Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-18,00:00:00.000,109,11090472,14565,0,1713398399,12991.061689959992,84.0276734700019,53481.86674584001 2024-04-18,00:00:01.000,109,11090420,14525,0,1713398400,12991.014535789996,84.06996824999806,53481.62219664 2024-04-18,00:00:02.000,109,11090589,14285,0,1713398401,12990.953908999996,83.8161995699993,53481.60123528001 2024-04-18,00:00:03.000,109,11090562,14685,0,1713398402,12991.021272099992,83.8161995699993,53481.754951920004 2024-04-18,00:00:04.000,109,11090572,14365,0,1713398403,12990.994326859996,83.83029782999802,53481.65014512001 2024-04-18,00:00:05.000,109,11090536,14485,0,1713398404,12991.021272099992,83.80210131000058,53481.72001632001 2024-04-18,00:00:06.000,109,11090662,14965,0,1713398405,12991.001063169992,83.98537868999847,53481.69905496001 2024-04-18,00:00:07.000,109,11090643,14765,0,1713398406,12991.054953649997,83.95013304000167,53481.643158 2024-04-18,00:00:08.000,109,11090682,14485,0,1713398407,12991.135789369997,83.77390479000314,53481.59424816 2024-04-18,00:00:09.000,109,11090730,14485,0,1713398408,12991.021272099992,83.82324869999866,53481.61520952 2024-04-18,00:00:10.000,109,11090412,14885,0,1713398409,12991.115580439997,83.68931523000356,53481.61520952 2024-04-18,00:00:11.000,109,11090450,14525,0,1713398410,12991.142525679992,83.75980653000443,53481.62219664 2024-04-18,00:00:12.000,109,11090566,15005,0,1713398411,12991.061689959992,83.74570826999843,53481.587261040004 2024-04-18,00:00:13.000,109,11090542,14805,0,1713398412,12991.155998299997,83.61177480000333,53481.56629968 2024-04-18,00:00:14.000,109,11090795,14405,0,1713398413,12991.122316749992,83.78800305000186,53481.538351200004 2024-04-18,00:00:15.000,109,11090608,14445,0,1713398414,12991.115580439997,83.83029782999802,53481.51738984 2024-04-18,00:00:16.000,109,11090613,14365,0,1713398415,12991.081898889992,83.90078912999888,53481.51040272001 2024-04-18,00:00:17.000,109,11090380,14365,0,1713398416,12991.028008410001,83.95718217000103,53481.55232544001 2024-04-18,00:00:18.000,109,11090454,14565,0,1713398417,12991.068426270002,83.93603478000296,53481.55232544001 2024-04-18,00:00:19.000,109,11090603,14605,0,1713398418,12991.007799480001,83.96423130000039,53481.46848 2024-04-18,00:00:20.000,109,11090567,14845,0,1713398419,12991.061689959992,83.95013304000167,53481.51040272001 2024-04-18,00:00:21.000,109,11090466,14565,0,1713398420,12991.102107819992,83.91488739000488,53481.51040272001 2024-04-18,00:00:22.000,109,11090605,14725,0,1713398421,12991.135789369997,83.95013304000167,53481.44751864 2024-04-18,00:00:23.000,109,11090461,14685,0,1713398422,12991.142525679992,83.96423130000039,53481.42655728 2024-04-18,00:00:24.000,109,11090561,14845,0,1713398423,12991.155998299997,84.01357521000318,53481.391621680006 2024-04-18,00:00:25.000,109,11090536,14645,0,1713398424,12991.176207229997,83.93603478000296,53481.44751864 2024-04-18,00:00:26.000,109,11090523,14485,0,1713398425,12991.115580439997,83.93603478000296,53481.35668608 2024-04-18,00:00:27.000,109,11090487,14725,0,1713398426,12991.061689959992,83.90783825999824,53481.391621680006 2024-04-18,00:00:28.000,109,11090570,14285,0,1713398427,12991.014535789996,83.94308391000231,53481.46149288001 2024-04-18,00:00:29.000,109,11090288,14565,0,1713398428,12991.054953649997,83.75980653000443,53481.419570160004 2024-04-18,00:00:30.000,109,11090647,14685,0,1713398429,12990.83939172999,83.87259261000145,53481.38463456001 2024-04-18,00:00:31.000,109,11090533,14405,0,1713398430,12990.772028629995,83.80915043999994,53481.37764744 2024-04-18,00:00:32.000,109,11090488,14605,0,1713398431,12990.63730242999,83.82324869999866,53481.34969896 2024-04-18,00:00:33.000,109,11090497,14245,0,1713398432,12990.54299409,83.71046262000164,53481.29380200001 2024-04-18,00:00:34.000,109,11090478,14645,0,1713398433,12990.489103609994,83.62587306000205,53481.28681488 2024-04-18,00:00:35.000,109,11090538,14885,0,1713398434,12990.462158369999,83.6681678399982,53481.23091792 2024-04-18,00:00:36.000,109,11090471,14685,0,1713398435,12990.374586339989,83.72456088000035,53481.23091792 2024-04-18,00:00:37.000,109,11090832,14685,0,1713398436,12990.253332759989,83.4707922000016,53481.119124 2024-04-18,00:00:38.000,109,11090439,14845,0,1713398437,12990.300486929998,83.58357827999862,53481.14008536 2024-04-18,00:00:39.000,109,11090647,14885,0,1713398438,12990.347641099994,83.56243089000054,53481.09117552 2024-04-18,00:00:40.000,109,11090524,14965,0,1713398439,12990.334168479989,83.52013611000439,53481.00733008001 2024-04-18,00:00:41.000,109,11090535,14725,0,1713398440,12990.367850029994,83.59062740999798,53481.105149760006 2024-04-18,00:00:42.000,109,11090495,15045,0,1713398441,12990.4823673,83.52013611000439,53481.02130432 2024-04-18,00:00:43.000,109,11090306,14805,0,1713398442,12990.49583991999,83.59062740999798,53480.97938160001 2024-04-18,00:00:44.000,109,11090516,15125,0,1713398443,12990.610357189995,83.49193958999967,53480.90951040001 2024-04-18,00:00:45.000,109,11090491,15205,0,1713398444,12990.812446489996,83.60472567000397,53480.867587680004 2024-04-18,00:00:46.000,109,11090463,15045,0,1713398445,12990.953908999996,83.64702045000013,53480.937458880006 2024-04-18,00:00:47.000,109,11090651,14845,0,1713398446,12990.987590550001,83.7809539200025,53480.88156192001 2024-04-18,00:00:48.000,109,11090583,14725,0,1713398447,12991.169470920002,83.77390479000314,53480.937458880006 2024-04-18,00:00:49.000,109,11090475,14925,0,1713398448,12991.189679850002,83.76685566000378,53480.97239448 2024-04-18,00:00:50.000,109,11090442,15205,0,1713398449,12991.277251879997,83.73865913999907,53480.95143312 2024-04-18,00:00:51.000,109,11090291,14885,0,1713398450,12991.304197119993,83.80210131000058,53480.85361344 2024-04-18,00:00:52.000,109,11090506,14805,0,1713398451,12991.317669739998,83.78800305000186,53481.035278560004 2024-04-18,00:00:53.000,109,11090489,14645,0,1713398452,12991.270515570002,83.80915043999994,53480.937458880006 2024-04-18,00:00:54.000,109,11090505,15045,0,1713398453,12991.337878669998,83.82324869999866,53480.95143312 2024-04-18,00:00:55.000,109,11090385,14885,0,1713398454,12991.344614979993,83.75980653000443,53480.86060056001 2024-04-18,00:00:56.000,109,11090525,14845,0,1713398455,12991.344614979993,83.77390479000314,53480.90252328 2024-04-18,00:00:57.000,109,11090462,14685,0,1713398456,12991.364823909993,83.80915043999994,53480.944446 2024-04-18,00:00:58.000,109,11090641,14845,0,1713398457,12991.506286419994,83.75980653000443,53480.83265208 2024-04-18,00:00:59.000,109,11090438,15205,0,1713398458,12991.553440589989,83.70341349000228,53480.916497520004 2024-04-18,00:01:00.000,109,11090474,14965,0,1713398459,12991.72184834,83.74570826999843,53480.88156192001 2024-04-18,00:01:01.000,109,11090483,14965,0,1713398460,12991.950882879995,83.54833263000182,53480.748806640004 2024-04-18,00:01:02.000,109,11090487,14645,0,1713398461,12991.971091809995,83.6822661000042,53480.77675512 2024-04-18,00:01:03.000,109,11090522,14685,0,1713398462,12992.06540015,83.6822661000042,53480.96540736 2024-04-18,00:01:04.000,109,11090519,14565,0,1713398463,12992.119290629991,83.79505218000122,53480.77675512 2024-04-18,00:01:05.000,109,11090323,14645,0,1713398464,12992.10581801,83.72456088000035,53480.96540736 2024-04-18,00:01:06.000,109,11090388,14525,0,1713398465,12992.04519122,83.75275739999779,53480.95143312 2024-04-18,00:01:07.000,109,11090488,14845,0,1713398466,12992.078872769991,83.717511750001,53481.00733008001 2024-04-18,00:01:08.000,109,11090242,14685,0,1713398467,12992.179917419991,83.73865913999907,53481.04925280001 2024-04-18,00:01:09.000,109,11090455,14445,0,1713398468,12992.179917419991,83.75980653000443,53481.105149760006 2024-04-18,00:01:10.000,109,11090514,15005,0,1713398469,12992.213598969996,83.75980653000443,53481.0143172 2024-04-18,00:01:11.000,109,11090448,14565,0,1713398470,12992.240544209992,83.77390479000314,53481.09117552 2024-04-18,00:01:12.000,109,11090549,14405,0,1713398471,12992.206862660001,83.79505218000122,53481.09117552 2024-04-18,00:01:13.000,109,11090441,14525,0,1713398472,12992.254016829997,83.74570826999843,53481.14008536 2024-04-18,00:01:14.000,109,11090606,14405,0,1713398473,12992.166444800001,83.75275739999779,53481.16104672 2024-04-18,00:01:15.000,109,11090620,14925,0,1713398474,12992.193390039996,83.74570826999843,53481.14008536 2024-04-18,00:01:16.000,109,11090521,14685,0,1713398475,12992.227071590001,83.79505218000122,53481.14707248001 2024-04-18,00:01:17.000,109,11090611,14685,0,1713398476,12992.240544209992,83.83029782999802,53481.1889952 2024-04-18,00:01:18.000,109,11090746,14605,0,1713398477,12992.254016829997,83.85144522000337,53481.035278560004 2024-04-18,00:01:19.000,109,11090554,14885,0,1713398478,12992.314643619997,83.80915043999994,53481.12611112001 2024-04-18,00:01:20.000,109,11090568,14565,0,1713398479,12992.388743030002,83.80210131000058,53481.14008536 2024-04-18,00:01:21.000,109,11090607,14925,0,1713398480,12992.388743030002,83.86554348000209,53481.19598232001 2024-04-18,00:01:22.000,109,11090312,14725,0,1713398481,12992.489787680002,83.97832955999911,53481.16803384 2024-04-18,00:01:23.000,109,11090468,14525,0,1713398482,12992.563887089993,83.8796417400008,53481.04226568 2024-04-18,00:01:24.000,109,11090592,14525,0,1713398483,12992.624513879993,83.95718217000103,53481.2588664 2024-04-18,00:01:25.000,109,11090331,15045,0,1713398484,12992.523469229993,83.83734696000465,53481.06322704 2024-04-18,00:01:26.000,109,11090463,14805,0,1713398485,12992.637986499998,83.8796417400008,53481.251879280004 2024-04-18,00:01:27.000,109,11090566,14525,0,1713398486,12992.644722809993,83.6822661000042,53481.16104672 2024-04-18,00:01:28.000,109,11090310,14765,0,1713398487,12992.563887089993,83.89373999999953,53481.16803384 2024-04-18,00:01:29.000,109,11090643,14565,0,1713398488,12992.563887089993,83.83029782999802,53481.30777624 2024-04-18,00:01:30.000,109,11090425,14605,0,1713398489,12992.550414470003,83.78800305000186,53481.18200808 2024-04-18,00:01:31.000,109,11090512,14725,0,1713398490,12992.536941849998,83.73865913999907,53481.12611112001 2024-04-18,00:01:32.000,109,11090501,14685,0,1713398491,12992.570623399988,83.78800305000186,53481.20995656 2024-04-18,00:01:33.000,109,11090554,14885,0,1713398492,12992.509996610002,83.75275739999779,53481.19598232001 2024-04-18,00:01:34.000,109,11090626,14685,0,1713398493,12992.536941849998,83.66111870999885,53481.14008536 2024-04-18,00:01:35.000,109,11090526,14485,0,1713398494,12992.516732919998,83.66111870999885,53481.16104672 2024-04-18,00:01:36.000,109,11090594,14965,0,1713398495,12992.604304949993,83.72456088000035,53481.16803384 2024-04-18,00:01:37.000,109,11090472,14645,0,1713398496,12992.536941849998,83.62587306000205,53481.223930800006 2024-04-18,00:01:38.000,109,11090531,14645,0,1713398497,12992.550414470003,83.61177480000333,53481.19598232001 2024-04-18,00:01:39.000,109,11090496,14605,0,1713398498,12992.516732919998,83.59062740999798,53481.19598232001 2024-04-18,00:01:40.000,109,11090510,14565,0,1713398499,12992.617777569998,83.60472567000397,53481.272840640006 2024-04-18,00:01:41.000,109,11090466,14565,0,1713398500,12992.631250189988,83.65406957999949,53481.28681488 2024-04-18,00:01:42.000,109,11090469,14525,0,1713398501,12992.624513879993,83.64702045000013,53481.24489216001 2024-04-18,00:01:43.000,109,11090579,14685,0,1713398502,12992.705349599993,83.61882393000269,53481.23091792 2024-04-18,00:01:44.000,109,11090380,14365,0,1713398503,12992.745767459994,83.63292219000141,53481.223930800006 2024-04-18,00:01:45.000,109,11090543,14405,0,1713398504,12992.765976389994,83.69636436000292,53481.30078912 2024-04-18,00:01:46.000,109,11090367,14685,0,1713398505,12992.712085909989,83.64702045000013,53481.29380200001 2024-04-18,00:01:47.000,109,11090446,14765,0,1713398506,12992.759240079999,83.68931523000356,53481.37764744 2024-04-18,00:01:48.000,109,11090480,14605,0,1713398507,12992.745767459994,83.68931523000356,53481.30777624 2024-04-18,00:01:49.000,109,11090566,14485,0,1713398508,12992.705349599993,83.70341349000228,53481.29380200001 2024-04-18,00:01:50.000,109,11090399,14485,0,1713398509,12992.718822219998,83.83734696000465,53481.272840640006 2024-04-18,00:01:51.000,109,11090521,14285,0,1713398510,12992.725558529994,83.69636436000292,53481.28681488 2024-04-18,00:01:52.000,109,11090439,14925,0,1713398511,12992.799657939999,83.77390479000314,53481.30078912 2024-04-18,00:01:53.000,109,11090559,14805,0,1713398512,12992.799657939999,83.7809539200025,53481.38463456001 2024-04-18,00:01:54.000,109,11090510,14685,0,1713398513,12992.732294839989,83.80915043999994,53481.30777624 2024-04-18,00:01:55.000,109,11090403,14525,0,1713398514,12992.765976389994,83.85849435000273,53481.33572472 2024-04-18,00:01:56.000,109,11090497,14645,0,1713398515,12992.799657939999,83.76685566000378,53481.26585352001 2024-04-18,00:01:57.000,109,11090467,14645,0,1713398516,12992.772712699989,83.78800305000186,53481.30078912 2024-04-18,00:01:58.000,109,11090439,14525,0,1713398517,12992.826603179994,83.79505218000122,53481.321750480005 2024-04-18,00:01:59.000,109,11090523,14525,0,1713398518,12992.826603179994,83.79505218000122,53481.37764744 2024-04-18,00:02:00.000,109,11090410,14565,0,1713398519,12992.867021039994,83.8161995699993,53481.48245424001 2024-04-18,00:02:01.000,109,11090547,14765,0,1713398520,12992.846812109994,83.73865913999907,53481.36367320001 2024-04-18,00:02:02.000,109,11090385,14525,0,1713398521,12992.92091152,83.7809539200025,53481.3287376 2024-04-18,00:02:03.000,109,11090384,14405,0,1713398522,12993.01521985999,83.79505218000122,53481.3287376 2024-04-18,00:02:04.000,109,11090505,14365,0,1713398523,12992.98153831,83.5342343700031,53481.49642848 2024-04-18,00:02:05.000,109,11090398,14365,0,1713398524,12992.880493659999,83.717511750001,53481.26585352001 2024-04-18,00:02:06.000,109,11090572,14205,0,1713398525,12992.887229969994,83.63997132000077,53481.28681488 2024-04-18,00:02:07.000,109,11090487,14285,0,1713398526,12992.819866869999,83.74570826999843,53481.26585352001 2024-04-18,00:02:08.000,109,11090407,14725,0,1713398527,12992.732294839989,83.92193652000424,53481.3986088 2024-04-18,00:02:09.000,109,11090423,14445,0,1713398528,12992.93438413999,83.85849435000273,53481.608222400006 2024-04-18,00:02:10.000,109,11090560,14405,0,1713398529,12992.813130559989,83.93603478000296,53481.45450576 2024-04-18,00:02:11.000,109,11090219,14325,0,1713398530,12992.732294839989,83.89373999999953,53481.44751864 2024-04-18,00:02:12.000,109,11090740,14165,0,1713398531,12992.792921629989,83.97128042999975,53481.489441360005 2024-04-18,00:02:13.000,109,11090406,14525,0,1713398532,12992.92091152,84.14750867999828,53481.67110648 2024-04-18,00:02:14.000,109,11090488,14805,0,1713398533,12992.813130559989,84.11226303000149,53481.41258304001 2024-04-18,00:02:15.000,109,11090494,14525,0,1713398534,12992.786185319994,84.28144215000066,53481.45450576 2024-04-18,00:02:16.000,109,11090404,14485,0,1713398535,12992.880493659999,84.31668780000473,53481.60123528001 2024-04-18,00:02:17.000,109,11090251,14445,0,1713398536,12992.792921629989,84.14750867999828,53481.44751864 2024-04-18,00:02:18.000,109,11090346,14565,0,1713398537,12992.759240079999,84.40832649000367,53481.52437696 2024-04-18,00:02:19.000,109,11090524,14445,0,1713398538,12992.739031149998,84.09111564000341,53481.43354440001 2024-04-18,00:02:20.000,109,11090638,14445,0,1713398539,12992.779449009999,84.42947388000175,53481.3986088 2024-04-18,00:02:21.000,109,11090665,14325,0,1713398540,12992.651459119988,84.23209823999787,53481.30777624 2024-04-18,00:02:22.000,109,11090385,14605,0,1713398541,12992.698613289998,84.33078606000345,53481.42655728 2024-04-18,00:02:23.000,109,11090384,14565,0,1713398542,12992.752503769989,84.40127736000431,53481.5034156 2024-04-18,00:02:24.000,109,11090791,14605,0,1713398543,12992.712085909989,84.35193345000152,53481.41258304001 2024-04-18,00:02:25.000,109,11090523,14365,0,1713398544,12992.604304949993,84.31668780000473,53481.36367320001 2024-04-18,00:02:26.000,109,11090519,14685,0,1713398545,12992.732294839989,84.43652301000111,53481.41258304001 2024-04-18,00:02:27.000,109,11090481,14525,0,1713398546,12992.739031149998,84.5845547400022,53481.43354440001 2024-04-18,00:02:28.000,109,11090578,14405,0,1713398547,12992.759240079999,84.49996518000262,53481.47546712 2024-04-18,00:02:29.000,109,11090429,14405,0,1713398548,12992.786185319994,84.55635822000477,53481.44751864 2024-04-18,00:02:30.000,109,11090356,14325,0,1713398549,12992.752503769989,84.52816170000006,53481.37764744 2024-04-18,00:02:31.000,109,11090472,14485,0,1713398550,12992.739031149998,84.53521082999941,53481.5034156 2024-04-18,00:02:32.000,109,11090512,14245,0,1713398551,12992.732294839989,84.64094778000435,53481.40559592 2024-04-18,00:02:33.000,109,11090586,14725,0,1713398552,12992.813130559989,84.68324256000051,53481.41258304001 2024-04-18,00:02:34.000,109,11090406,14725,0,1713398553,12992.792921629989,84.78193037999881,53481.38463456001 2024-04-18,00:02:35.000,109,11090579,14845,0,1713398554,12992.813130559989,84.70438994999859,53481.41258304001 2024-04-18,00:02:36.000,109,11090593,14805,0,1713398555,12992.826603179994,84.85947080999904,53481.42655728 2024-04-18,00:02:37.000,109,11090484,14685,0,1713398556,12992.819866869999,84.85947080999904,53481.34969896 2024-04-18,00:02:38.000,109,11090587,14685,0,1713398557,12992.927647829994,84.99340428000141,53481.33572472 2024-04-18,00:02:39.000,109,11090463,14565,0,1713398558,12992.887229969994,84.99340428000141,53481.3986088 2024-04-18,00:02:40.000,109,11090600,14925,0,1713398559,12992.887229969994,84.90881472000183,53481.44751864 2024-04-18,00:02:41.000,109,11090460,14725,0,1713398560,12992.907438899994,84.95110949999798,53481.46149288001 2024-04-18,00:02:42.000,109,11090486,14845,0,1713398561,12992.840075799999,84.9793060200027,53481.38463456001 2024-04-18,00:02:43.000,109,11090436,14725,0,1713398562,12992.85354841999,84.88766733000375,53481.38463456001 2024-04-18,00:02:44.000,109,11090596,14925,0,1713398563,12992.90070259,84.8665199399984,53481.41258304001 2024-04-18,00:02:45.000,109,11090497,14565,0,1713398564,12992.89396627999,84.88061820000439,53481.43354440001 2024-04-18,00:02:46.000,109,11090481,14805,0,1713398565,12992.988274619995,84.87356906999776,53481.3986088 2024-04-18,00:02:47.000,109,11090557,14445,0,1713398566,12992.99501092999,84.8312742900016,53481.440531520006 2024-04-18,00:02:48.000,109,11090465,14605,0,1713398567,12993.00174724,84.80307777000417,53481.419570160004 2024-04-18,00:02:49.000,109,11090542,14525,0,1713398568,12992.99501092999,84.82422516000224,53481.34969896 2024-04-18,00:02:50.000,109,11090506,14925,0,1713398569,12992.96132938,84.77488124999945,53481.46848 2024-04-18,00:02:51.000,109,11090398,14925,0,1713398570,12992.988274619995,84.8312742900016,53481.370660320004 2024-04-18,00:02:52.000,109,11090508,14525,0,1713398571,12993.00174724,84.80307777000417,53481.42655728 2024-04-18,00:02:53.000,109,11090500,14845,0,1713398572,12993.03542878999,84.89471646000311,53481.33572472 2024-04-18,00:02:54.000,109,11090391,15005,0,1713398573,12993.0421651,84.94406036999862,53481.33572472 2024-04-18,00:02:55.000,109,11090365,14525,0,1713398574,12993.069110339995,84.95110949999798,53481.36367320001 2024-04-18,00:02:56.000,109,11090719,14565,0,1713398575,12993.08258296,85.1132394899978,53481.391621680006 2024-04-18,00:02:57.000,109,11090591,14525,0,1713398576,12993.05563771999,84.95815863000462,53481.36367320001 2024-04-18,00:02:58.000,109,11090617,14405,0,1713398577,12993.07584664999,85.02160079999885,53481.44751864 2024-04-18,00:02:59.000,109,11090532,14285,0,1713398578,12993.149946059995,85.18373078999866,53481.51738984 2024-04-18,00:03:00.000,109,11090683,14605,0,1713398579,12993.10279189,84.95815863000462,53481.42655728 2024-04-18,00:03:01.000,109,11090673,14525,0,1713398580,12993.149946059995,85.14143601000251,53481.489441360005 2024-04-18,00:03:02.000,109,11090254,14845,0,1713398581,12993.190363919995,85.05684645000292,53481.36367320001 2024-04-18,00:03:03.000,109,11090393,14685,0,1713398582,12993.03542878999,85.14848514000187,53481.30777624 2024-04-18,00:03:04.000,109,11090487,14365,0,1713398583,12993.03542878999,85.13438688000315,53481.3287376 2024-04-18,00:03:05.000,109,11090593,14685,0,1713398584,12993.06237403,85.00045341000077,53481.36367320001 2024-04-18,00:03:06.000,109,11090358,14725,0,1713398585,12993.08258296,84.9299621099999,53481.3287376 2024-04-18,00:03:07.000,109,11090525,14485,0,1713398586,12993.03542878999,85.02864992999821,53481.42655728 2024-04-18,00:03:08.000,109,11090523,14525,0,1713398587,12992.947856759994,84.90176559000247,53481.30777624 2024-04-18,00:03:09.000,109,11090538,14565,0,1713398588,12992.867021039994,84.85947080999904,53481.33572472 2024-04-18,00:03:10.000,109,11090652,14605,0,1713398589,12992.813130559989,84.84537255000032,53481.42655728 2024-04-18,00:03:11.000,109,11090400,14885,0,1713398590,12992.867021039994,84.78193037999881,53481.321750480005 2024-04-18,00:03:12.000,109,11090598,14845,0,1713398591,12992.732294839989,84.80307777000417,53481.24489216001 2024-04-18,00:03:13.000,109,11090433,14605,0,1713398592,12992.624513879993,84.85242167999968,53481.251879280004 2024-04-18,00:03:14.000,109,11090463,14685,0,1713398593,12992.772712699989,84.72553734000394,53481.11213688 2024-04-18,00:03:15.000,109,11090607,15205,0,1713398594,12992.799657939999,84.66209517000243,53481.23790504 2024-04-18,00:03:16.000,109,11090371,14885,0,1713398595,12992.840075799999,84.66209517000243,53481.21694368001 2024-04-18,00:03:17.000,109,11090573,14885,0,1713398596,12992.739031149998,84.65504604000307,53481.07720128001 2024-04-18,00:03:18.000,109,11090466,14805,0,1713398597,12992.826603179994,84.78193037999881,53481.19598232001 2024-04-18,00:03:19.000,109,11090483,14645,0,1713398598,12992.786185319994,84.63389864999772,53481.14707248001 2024-04-18,00:03:20.000,109,11090383,14205,0,1713398599,12992.759240079999,84.54930908999813,53481.18200808 2024-04-18,00:03:21.000,109,11090491,14525,0,1713398600,12992.87375734999,84.61275125999964,53481.251879280004 2024-04-18,00:03:22.000,109,11090425,14645,0,1713398601,12992.732294839989,84.54930908999813,53481.16803384 2024-04-18,00:03:23.000,109,11090473,14365,0,1713398602,12992.664931739993,84.5211125700007,53481.1889952 2024-04-18,00:03:24.000,109,11090503,14285,0,1713398603,12992.739031149998,84.63389864999772,53481.30078912 2024-04-18,00:03:25.000,109,11090525,14525,0,1713398604,12992.739031149998,84.40832649000367,53481.154059600005 2024-04-18,00:03:26.000,109,11090462,14805,0,1713398605,12992.705349599993,84.54930908999813,53481.16104672 2024-04-18,00:03:27.000,109,11090529,14605,0,1713398606,12992.772712699989,84.619800389999,53481.154059600005 2024-04-18,00:03:28.000,109,11090494,14925,0,1713398607,12992.792921629989,84.67619343000115,53481.17502096001 2024-04-18,00:03:29.000,109,11090395,14645,0,1713398608,12992.765976389994,84.71143907999794,53481.12611112001 2024-04-18,00:03:30.000,109,11090545,14605,0,1713398609,12992.90070259,84.68324256000051,53481.16803384 2024-04-18,00:03:31.000,109,11090401,14885,0,1713398610,12992.880493659999,84.75373386000138,53481.11213688 2024-04-18,00:03:32.000,109,11090612,14805,0,1713398611,12992.968065689995,84.85242167999968,53481.0143172 2024-04-18,00:03:33.000,109,11090459,14525,0,1713398612,12992.98153831,84.81012690000352,53481.084188400004 2024-04-18,00:03:34.000,109,11090633,14565,0,1713398613,12992.97480199999,84.96520776000398,53481.00733008001 2024-04-18,00:03:35.000,109,11090262,14405,0,1713398614,12993.16341868,85.10619035999844,53481.105149760006 2024-04-18,00:03:36.000,109,11090622,14805,0,1713398615,12993.19710022999,84.93701123999926,53481.02829144001 2024-04-18,00:03:37.000,109,11090382,14645,0,1713398616,12993.311617499996,84.81717603000288,53481.07720128001 2024-04-18,00:03:38.000,109,11090406,14685,0,1713398617,12993.15668236999,85.12028862000443,53481.14008536 2024-04-18,00:03:39.000,109,11090597,14725,0,1713398618,12993.2442544,84.99340428000141,53481.02130432 2024-04-18,00:03:40.000,109,11090537,14565,0,1713398619,12993.23751808999,85.13438688000315,53480.97938160001 2024-04-18,00:03:41.000,109,11090520,14685,0,1713398620,12993.149946059995,84.92291298000055,53480.96540736 2024-04-18,00:03:42.000,109,11090468,14485,0,1713398621,12993.13647343999,84.96520776000398,53480.99335584 2024-04-18,00:03:43.000,109,11090643,14725,0,1713398622,12993.07584664999,84.88061820000439,53480.90951040001 2024-04-18,00:03:44.000,109,11090496,14605,0,1713398623,12993.15668236999,84.78897950999817,53480.79771648 2024-04-18,00:03:45.000,109,11090368,14645,0,1713398624,12993.0421651,84.67619343000115,53480.95143312 2024-04-18,00:03:46.000,109,11090433,14445,0,1713398625,12992.96132938,84.68324256000051,53480.916497520004 2024-04-18,00:03:47.000,109,11090546,14805,0,1713398626,12992.92091152,84.619800389999,53480.89553616 2024-04-18,00:03:48.000,109,11090377,14605,0,1713398627,12992.97480199999,84.59865300000092,53480.888549040006 2024-04-18,00:03:49.000,109,11090404,14405,0,1713398628,12992.813130559989,84.47881779000454,53480.937458880006 2024-04-18,00:03:50.000,109,11090425,14205,0,1713398629,12992.867021039994,84.59160387000156,53480.86060056001 2024-04-18,00:03:51.000,109,11090456,14565,0,1713398630,12992.786185319994,84.45767039999919,53481.06322704 2024-04-18,00:03:52.000,109,11090512,14845,0,1713398631,12992.867021039994,84.40127736000431,53480.79072936001 2024-04-18,00:03:53.000,109,11090447,14685,0,1713398632,12992.968065689995,84.46471952999855,53480.81169072001 2024-04-18,00:03:54.000,109,11090416,14605,0,1713398633,12992.96132938,84.46471952999855,53480.76278088001 2024-04-18,00:03:55.000,109,11090488,14965,0,1713398634,12992.99501092999,84.44357214000047,53480.76278088001 2024-04-18,00:03:56.000,109,11090472,14765,0,1713398635,12993.10279189,84.40832649000367,53480.84662632 2024-04-18,00:03:57.000,109,11090444,14845,0,1713398636,12993.11626450999,84.36603171000024,53480.818677840005 2024-04-18,00:03:58.000,109,11090422,15045,0,1713398637,12993.170154989995,84.46471952999855,53480.83265208 2024-04-18,00:03:59.000,109,11090382,14725,0,1713398638,12993.07584664999,84.38012996999896,53480.81169072001 2024-04-18,00:04:00.000,109,11090430,14765,0,1713398639,12993.26446333,84.40127736000431,53480.720858160006 2024-04-18,00:04:01.000,109,11090536,14605,0,1713398640,12993.23751808999,84.46471952999855,53480.699896800004 2024-04-18,00:04:02.000,109,11090446,14685,0,1713398641,12993.28467226,84.51406344000134,53480.79072936001 2024-04-18,00:04:03.000,109,11090437,14565,0,1713398642,12993.250990709996,84.54930908999813,53480.748806640004 2024-04-18,00:04:04.000,109,11090428,14685,0,1713398643,12993.210572849996,84.55635822000477,53480.769768000006 2024-04-18,00:04:05.000,109,11090431,14525,0,1713398644,12993.19710022999,84.4858669200039,53480.76278088001 2024-04-18,00:04:06.000,109,11090437,14565,0,1713398645,12993.16341868,84.55635822000477,53480.8047036 2024-04-18,00:04:07.000,109,11090527,14885,0,1713398646,12993.089319269995,84.53521082999941,53480.7348324 2024-04-18,00:04:08.000,109,11090486,14685,0,1713398647,12993.109528199995,84.50701431000198,53480.75579376 2024-04-18,00:04:09.000,109,11090264,14485,0,1713398648,12993.22404547,84.54225995999877,53480.769768000006 2024-04-18,00:04:10.000,109,11090466,14525,0,1713398649,12993.08258296,84.34488432000217,53480.69290968001 2024-04-18,00:04:11.000,109,11090481,14765,0,1713398650,12993.089319269995,84.40127736000431,53480.944446 2024-04-18,00:04:12.000,109,11090270,14885,0,1713398651,12993.14320975,84.32373693000409,53480.86060056001 2024-04-18,00:04:13.000,109,11090402,14565,0,1713398652,12993.14320975,84.30258953999873,53480.74181952001 2024-04-18,00:04:14.000,109,11090717,14885,0,1713398653,12993.129737129995,84.20390172000043,53480.769768000006 2024-04-18,00:04:15.000,109,11090635,14365,0,1713398654,12993.14320975,84.18980346000171,53480.748806640004 2024-04-18,00:04:16.000,109,11090173,14845,0,1713398655,12993.15668236999,84.2391473700045,53480.8047036 2024-04-18,00:04:17.000,109,11090416,14525,0,1713398656,12993.089319269995,84.0629191199987,53480.75579376 2024-04-18,00:04:18.000,109,11090490,14885,0,1713398657,12993.23751808999,84.09111564000341,53480.71387104001 2024-04-18,00:04:19.000,109,11090627,14605,0,1713398658,12993.250990709996,84.1263612900002,53480.769768000006 2024-04-18,00:04:20.000,109,11090426,14885,0,1713398659,12993.28467226,84.15455781000492,53480.62303848001 2024-04-18,00:04:21.000,109,11090472,14485,0,1713398660,12993.25772701999,84.09111564000341,53480.64399984001 2024-04-18,00:04:22.000,109,11090346,14445,0,1713398661,12993.419398459991,84.175705200003,53480.65797408 2024-04-18,00:04:23.000,109,11090465,14685,0,1713398662,12993.419398459991,84.16865607000364,53480.74181952001 2024-04-18,00:04:24.000,109,11090385,14565,0,1713398663,12993.446343700001,84.24619650000386,53480.553167280006 2024-04-18,00:04:25.000,109,11090717,14605,0,1713398664,12993.621487759992,84.30258953999873,53480.70688392 2024-04-18,00:04:26.000,109,11090502,14725,0,1713398665,12993.601278829992,84.30258953999873,53480.49727032 2024-04-18,00:04:27.000,109,11090551,14565,0,1713398666,12993.702323479993,84.40127736000431,53480.54618016001 2024-04-18,00:04:28.000,109,11090541,14245,0,1713398667,12993.668641930002,84.40832649000367,53480.650986960005 2024-04-18,00:04:29.000,109,11090642,14485,0,1713398668,12993.722532409993,84.43652301000111,53480.64399984001 2024-04-18,00:04:30.000,109,11090460,14285,0,1713398669,12993.634960379997,84.45767039999919,53480.64399984001 2024-04-18,00:04:31.000,109,11090440,14565,0,1713398670,12993.648433000002,84.4717686599979,53480.63701272 2024-04-18,00:04:32.000,109,11090365,14605,0,1713398671,12993.594542519997,84.40127736000431,53480.56714152 2024-04-18,00:04:33.000,109,11090640,14445,0,1713398672,12993.533915729997,84.51406344000134,53480.6649612 2024-04-18,00:04:34.000,109,11090490,14645,0,1713398673,12993.560860969992,84.38717909999832,53480.6300256 2024-04-18,00:04:35.000,109,11090540,14605,0,1713398674,12993.486761560001,84.43652301000111,53480.70688392 2024-04-18,00:04:36.000,109,11090369,14885,0,1713398675,12993.466552630001,84.42242475000239,53480.67194832001 2024-04-18,00:04:37.000,109,11090488,14725,0,1713398676,12993.500234179992,84.40832649000367,53480.67893544 2024-04-18,00:04:38.000,109,11090570,14645,0,1713398677,12993.466552630001,84.3730808399996,53480.64399984001 2024-04-18,00:04:39.000,109,11090552,14605,0,1713398678,12993.513706799997,84.40832649000367,53480.65797408 2024-04-18,00:04:40.000,109,11090594,14845,0,1713398679,12993.581069899992,84.36603171000024,53480.67194832001 2024-04-18,00:04:41.000,109,11090531,14645,0,1713398680,12993.540652039992,84.32373693000409,53480.67194832001 2024-04-18,00:04:42.000,109,11090656,14565,0,1713398681,12993.668641930002,84.38717909999832,53480.65797408 2024-04-18,00:04:43.000,109,11090559,14805,0,1713398682,12993.661905619992,84.39422822999768,53480.6300256 2024-04-18,00:04:44.000,109,11090531,15045,0,1713398683,12993.715796099998,84.33078606000345,53480.650986960005 2024-04-18,00:04:45.000,109,11090479,14405,0,1713398684,12993.816840749998,84.35898258000088,53480.63701272 2024-04-18,00:04:46.000,109,11090460,14485,0,1713398685,12993.890940159989,84.38012996999896,53480.67194832001 2024-04-18,00:04:47.000,109,11090487,14565,0,1713398686,12993.870731229988,84.49291605000326,53480.69290968001 2024-04-18,00:04:48.000,109,11090517,14845,0,1713398687,12993.965039569994,84.52816170000006,53480.61605136 2024-04-18,00:04:49.000,109,11090434,14565,0,1713398688,12993.931358019989,84.53521082999941,53480.72784528 2024-04-18,00:04:50.000,109,11090602,14645,0,1713398689,12993.971775879989,84.57750561000285,53480.63701272 2024-04-18,00:04:51.000,109,11090475,14685,0,1713398690,12993.998721119999,84.64799691000371,53480.67194832001 2024-04-18,00:04:52.000,109,11090562,14725,0,1713398691,12994.018930049999,84.64799691000371,53480.64399984001 2024-04-18,00:04:53.000,109,11090430,14845,0,1713398692,12994.005457429994,84.62684951999836,53480.77675512 2024-04-18,00:04:54.000,109,11090446,14525,0,1713398693,12994.066084219994,84.72553734000394,53480.70688392 2024-04-18,00:04:55.000,109,11090450,14845,0,1713398694,12994.045875289994,84.69734081999923,53480.7348324 2024-04-18,00:04:56.000,109,11090648,15005,0,1713398695,12993.998721119999,84.70438994999859,53480.74181952001 2024-04-18,00:04:57.000,109,11090538,15005,0,1713398696,12994.005457429994,84.70438994999859,53480.78374224 2024-04-18,00:04:58.000,109,11090511,14605,0,1713398697,12993.965039569994,84.76078299000073,53480.83265208 2024-04-18,00:04:59.000,109,11090508,14565,0,1713398698,12994.039138979999,84.68324256000051,53480.78374224 2024-04-18,00:05:00.000,109,11090452,14285,0,1713398699,12994.045875289994,84.7325864700033,53480.748806640004 2024-04-18,00:05:01.000,109,11090439,14685,0,1713398700,12994.012193739989,84.7325864700033,53480.769768000006 2024-04-18,00:05:02.000,109,11090594,14445,0,1713398701,12994.018930049999,84.73963560000266,53480.8047036 2024-04-18,00:05:03.000,109,11090677,14605,0,1713398702,12994.09302945999,84.70438994999859,53480.769768000006 2024-04-18,00:05:04.000,109,11090587,14525,0,1713398703,12994.086293149994,84.71848821000458,53480.75579376 2024-04-18,00:05:05.000,109,11090483,14645,0,1713398704,12994.018930049999,84.66209517000243,53480.8745748 2024-04-18,00:05:06.000,109,11090506,14805,0,1713398705,12994.025666359994,84.63389864999772,53480.92348464 2024-04-18,00:05:07.000,109,11090572,14485,0,1713398706,12993.991984809989,84.68324256000051,53480.888549040006 2024-04-18,00:05:08.000,109,11090563,14605,0,1713398707,12993.998721119999,84.70438994999859,53480.88156192001 2024-04-18,00:05:09.000,109,11090520,14685,0,1713398708,12993.958303259999,84.59865300000092,53480.75579376 2024-04-18,00:05:10.000,109,11090344,14885,0,1713398709,12994.012193739989,84.61275125999964,53480.8047036 2024-04-18,00:05:11.000,109,11090404,14885,0,1713398710,12993.917885399998,84.42947388000175,53480.76278088001 2024-04-18,00:05:12.000,109,11090476,14205,0,1713398711,12993.897676469998,84.54225995999877,53480.77675512 2024-04-18,00:05:13.000,109,11090549,14525,0,1713398712,12993.810104439988,84.619800389999,53480.90951040001 2024-04-18,00:05:14.000,109,11090642,14245,0,1713398713,12993.796631819998,84.54225995999877,53481.00733008001 2024-04-18,00:05:15.000,109,11090185,14405,0,1713398714,12993.648433000002,84.50701431000198,53480.986368720005 2024-04-18,00:05:16.000,109,11090505,14445,0,1713398715,12993.621487759992,84.53521082999941,53480.944446 2024-04-18,00:05:17.000,109,11090518,14525,0,1713398716,12993.601278829992,84.64094778000435,53480.95143312 2024-04-18,00:05:18.000,109,11090505,14365,0,1713398717,12993.567597280002,84.60570213000028,53480.92348464 2024-04-18,00:05:19.000,109,11090614,14325,0,1713398718,12993.493497869997,84.63389864999772,53480.95842024001 2024-04-18,00:05:20.000,109,11090323,14325,0,1713398719,12993.432871079996,84.59865300000092,53480.88156192001 2024-04-18,00:05:21.000,109,11090335,14365,0,1713398720,12993.352035359996,84.72553734000394,53480.748806640004 2024-04-18,00:05:22.000,109,11090548,14605,0,1713398721,12993.331826429996,84.7678321200001,53480.90951040001 2024-04-18,00:05:23.000,109,11090496,14845,0,1713398722,12993.277935949991,84.64094778000435,53480.7348324 2024-04-18,00:05:24.000,109,11090560,14525,0,1713398723,12993.089319269995,84.85947080999904,53480.748806640004 2024-04-18,00:05:25.000,109,11090535,14245,0,1713398724,12993.21730915999,84.85947080999904,53480.81169072001 2024-04-18,00:05:26.000,109,11090590,14285,0,1713398725,12993.01521985999,84.93701123999926,53480.72784528 2024-04-18,00:05:27.000,109,11090441,14405,0,1713398726,12992.887229969994,84.82422516000224,53480.79771648 2024-04-18,00:05:28.000,109,11090543,14525,0,1713398727,12992.826603179994,84.8312742900016,53480.748806640004 2024-04-18,00:05:29.000,109,11090550,14525,0,1713398728,12992.89396627999,84.99340428000141,53480.75579376 2024-04-18,00:05:30.000,109,11090584,14725,0,1713398729,12992.658195429998,84.90176559000247,53480.71387104001 2024-04-18,00:05:31.000,109,11090465,14605,0,1713398730,12992.577359709998,85.00750254000013,53480.90252328 2024-04-18,00:05:32.000,109,11090494,14685,0,1713398731,12992.489787680002,85.02160079999885,53480.699896800004 2024-04-18,00:05:33.000,109,11090473,14245,0,1713398732,12992.402215649992,85.06389558000228,53480.83963920001 2024-04-18,00:05:34.000,109,11090631,14565,0,1713398733,12992.408951960002,85.02160079999885,53480.748806640004 2024-04-18,00:05:35.000,109,11090459,14605,0,1713398734,12992.361797789992,85.16963252999994,53480.72784528 2024-04-18,00:05:36.000,109,11090606,14605,0,1713398735,12992.402215649992,85.02864992999821,53480.7348324 2024-04-18,00:05:37.000,109,11090438,14725,0,1713398736,12992.294434689997,85.05684645000292,53480.68592256 2024-04-18,00:05:38.000,109,11090430,14645,0,1713398737,12992.179917419991,85.24012383000081,53480.70688392 2024-04-18,00:05:39.000,109,11090412,14565,0,1713398738,12992.02498229,85.35995904000447,53480.74181952001 2024-04-18,00:05:40.000,109,11090438,14365,0,1713398739,12992.011509669996,85.16258340000059,53480.59509000001 2024-04-18,00:05:41.000,109,11090492,14765,0,1713398740,12991.950882879995,85.20487818000402,53480.53919304 2024-04-18,00:05:42.000,109,11090360,14525,0,1713398741,12991.829629299995,85.1132394899978,53480.65797408 2024-04-18,00:05:43.000,109,11090566,14965,0,1713398742,12991.7622662,85.3247133900004,53480.57412864001 2024-04-18,00:05:44.000,109,11090473,14485,0,1713398743,12991.620803689999,85.37405730000319,53480.57412864001 2024-04-18,00:05:45.000,109,11090520,14405,0,1713398744,12991.533231659989,85.29651687000296,53480.54618016001 2024-04-18,00:05:46.000,109,11090531,14565,0,1713398745,12991.546704279994,85.39520469000126,53480.46233472 2024-04-18,00:05:47.000,109,11090427,14525,0,1713398746,12991.405241769993,85.40225382000062,53480.420412 2024-04-18,00:05:48.000,109,11090504,14845,0,1713398747,12991.257042949997,85.40225382000062,53480.46233472 2024-04-18,00:05:49.000,109,11090416,14365,0,1713398748,12991.304197119993,85.47274512000149,53480.413424880004 2024-04-18,00:05:50.000,109,11090451,14965,0,1713398749,12991.149261990002,85.56438381000044,53480.315605200005 2024-04-18,00:05:51.000,109,11090420,14365,0,1713398750,12991.162734609992,85.56438381000044,53480.30861808001 2024-04-18,00:05:52.000,109,11090460,14765,0,1713398751,12991.095371509997,85.65602249999938,53480.39246352 2024-04-18,00:05:53.000,109,11090567,14725,0,1713398752,12991.081898889992,85.65602249999938,53480.25970824001 2024-04-18,00:05:54.000,109,11090566,14365,0,1713398753,12991.034744719997,85.69126815000345,53480.28765672001 2024-04-18,00:05:55.000,109,11090497,14245,0,1713398754,12990.953908999996,85.74061205999897,53480.23874688001 2024-04-18,00:05:56.000,109,11090448,14365,0,1713398755,12990.879809589991,85.71241554000153,53480.1758628 2024-04-18,00:05:57.000,109,11090471,14365,0,1713398756,12990.879809589991,85.70536641000217,53480.196824160004 2024-04-18,00:05:58.000,109,11090598,14645,0,1713398757,12990.80571018,85.62077685000258,53480.28765672001 2024-04-18,00:05:59.000,109,11090543,14565,0,1713398758,12990.72487446,85.60667859000387,53480.25970824001 2024-04-18,00:06:00.000,109,11090433,14685,0,1713398759,12990.731610769995,85.55733468000108,53480.1758628 2024-04-18,00:06:01.000,109,11090480,14525,0,1713398760,12990.630566119995,85.58553119999851,53480.099004480006 2024-04-18,00:06:02.000,109,11090486,14805,0,1713398761,12990.62382981,85.55028555000172,53480.08503024 2024-04-18,00:06:03.000,109,11090508,14725,0,1713398762,12990.4823673,85.52208903000428,53480.11996584001 2024-04-18,00:06:04.000,109,11090399,14845,0,1713398763,12990.468894679994,85.45864686000277,53480.11297872 2024-04-18,00:06:05.000,109,11090472,14885,0,1713398764,12990.421740509999,85.47979425000085,53479.94528784 2024-04-18,00:06:06.000,109,11090525,14885,0,1713398765,12990.347641099994,85.52913816000364,53480.14092720001 2024-04-18,00:06:07.000,109,11090560,14685,0,1713398766,12990.347641099994,85.52913816000364,53480.05708176 2024-04-18,00:06:08.000,109,11090546,14925,0,1713398767,12990.340904789999,85.58553119999851,53480.04310752001 2024-04-18,00:06:09.000,109,11090417,14605,0,1713398768,12990.313959549989,85.62782598000194,53480.02214616001 2024-04-18,00:06:10.000,109,11090406,14365,0,1713398769,12990.273541689989,85.6348751100013,53480.00817192 2024-04-18,00:06:11.000,109,11090504,14605,0,1713398770,12990.293750619989,85.69831728000281,53480.05708176 2024-04-18,00:06:12.000,109,11090573,14605,0,1713398771,12990.340904789999,85.70536641000217,53480.00118480001 2024-04-18,00:06:13.000,109,11090481,14405,0,1713398772,12990.300486929998,85.76175945000432,53479.95926208 2024-04-18,00:06:14.000,109,11090378,14645,0,1713398773,12990.340904789999,85.77585771000304,53479.91733936 2024-04-18,00:06:15.000,109,11090572,14485,0,1713398774,12990.307223239994,85.83929988000455,53479.9662492 2024-04-18,00:06:16.000,109,11090497,14805,0,1713398775,12990.273541689989,85.77585771000304,53480.02214616001 2024-04-18,00:06:17.000,109,11090484,14845,0,1713398776,12990.287014309994,85.74061205999897,53479.90336512001 2024-04-18,00:06:18.000,109,11090496,14365,0,1713398777,12990.293750619989,85.69126815000345,53479.87541664001 2024-04-18,00:06:19.000,109,11090571,14565,0,1713398778,12990.253332759989,85.69831728000281,53479.910352240004 2024-04-18,00:06:20.000,109,11090463,14725,0,1713398779,12990.253332759989,85.64897337000002,53479.88939088 2024-04-18,00:06:21.000,109,11090484,14685,0,1713398780,12990.206178589993,85.62782598000194,53479.86842952 2024-04-18,00:06:22.000,109,11090462,14525,0,1713398781,12990.125342869993,85.52208903000428,53479.91733936 2024-04-18,00:06:23.000,109,11090425,14565,0,1713398782,12990.138815489998,85.56438381000044,53479.91733936 2024-04-18,00:06:24.000,109,11090601,14325,0,1713398783,12990.098397629998,85.49389250999957,53479.94528784 2024-04-18,00:06:25.000,109,11090511,14685,0,1713398784,12990.037770839997,85.536187290003,53479.84048104 2024-04-18,00:06:26.000,109,11090377,14565,0,1713398785,12989.997352979997,85.52913816000364,53479.8265068 2024-04-18,00:06:27.000,109,11090509,14445,0,1713398786,12989.929989880002,85.45159773000341,53479.79855832 2024-04-18,00:06:28.000,109,11090510,14845,0,1713398787,12989.876099399997,85.51503989999765,53479.85445528001 2024-04-18,00:06:29.000,109,11090531,15005,0,1713398788,12989.768318440001,85.49389250999957,53479.75663560001 2024-04-18,00:06:30.000,109,11090472,14965,0,1713398789,12989.674010099996,85.50094163999893,53479.742661360004 2024-04-18,00:06:31.000,109,11090510,14805,0,1713398790,12989.674010099996,85.52208903000428,53479.78458408001 2024-04-18,00:06:32.000,109,11090551,14765,0,1713398791,12989.57970175999,85.45159773000341,53479.714712880006 2024-04-18,00:06:33.000,109,11090511,14685,0,1713398792,12989.53928389999,85.41635207999934,53479.74964848 2024-04-18,00:06:34.000,109,11090416,14605,0,1713398793,12989.47865710999,85.47274512000149,53479.63785456001 2024-04-18,00:06:35.000,109,11090489,14645,0,1713398794,12989.41803031999,85.33881164999912,53479.693751520004 2024-04-18,00:06:36.000,109,11090488,14845,0,1713398795,12989.37761245999,85.4234012099987,53479.73567424001 2024-04-18,00:06:37.000,109,11090466,14605,0,1713398796,12989.36413984,85.35995904000447,53479.70772576001 2024-04-18,00:06:38.000,109,11090396,14925,0,1713398797,12989.310249359994,85.30356600000232,53479.63785456001 2024-04-18,00:06:39.000,109,11090527,14925,0,1713398798,12989.249622569994,85.27536948000488,53479.60990608 2024-04-18,00:06:40.000,109,11090502,15045,0,1713398799,12989.25635887999,85.21897644000273,53479.66580304001 2024-04-18,00:06:41.000,109,11090444,14965,0,1713398800,12989.17552315999,85.19782905000466,53479.49811216001 2024-04-18,00:06:42.000,109,11090525,14765,0,1713398801,12989.108160059994,85.12028862000443,53479.526060640004 2024-04-18,00:06:43.000,109,11090424,14965,0,1713398802,12989.047533269993,85.15553427000123,53479.62388032 2024-04-18,00:06:44.000,109,11090463,14565,0,1713398803,12989.047533269993,85.1766816599993,53479.477150800005 2024-04-18,00:06:45.000,109,11090451,14765,0,1713398804,12989.034060649989,85.01455166999949,53479.43522808 2024-04-18,00:06:46.000,109,11090437,14725,0,1713398805,12988.946488619993,85.0427481900042,53479.44920232001 2024-04-18,00:06:47.000,109,11090445,14765,0,1713398806,12989.007115409993,85.0427481900042,53479.43522808 2024-04-18,00:06:48.000,109,11090428,14885,0,1713398807,12988.966697549993,85.077993840001,53479.36535688 2024-04-18,00:06:49.000,109,11090483,14885,0,1713398808,12988.973433859988,85.02160079999885,53479.526060640004 2024-04-18,00:06:50.000,109,11090441,14285,0,1713398809,12989.034060649989,84.93701123999926,53479.40029248001 2024-04-18,00:06:51.000,109,11090372,14925,0,1713398810,12988.946488619993,84.82422516000224,53479.50509928 2024-04-18,00:06:52.000,109,11090408,14565,0,1713398811,12988.852180280002,84.88766733000375,53479.33042128001 2024-04-18,00:06:53.000,109,11090516,14845,0,1713398812,12988.865652899993,84.78897950999817,53479.36535688 2024-04-18,00:06:54.000,109,11090461,14925,0,1713398813,12988.993642789988,84.7325864700033,53479.28151144001 2024-04-18,00:06:55.000,109,11090413,14765,0,1713398814,12989.034060649989,84.71143907999794,53479.358369760004 2024-04-18,00:06:56.000,109,11090489,14605,0,1713398815,12989.202468399999,84.7678321200001,53479.190678880004 2024-04-18,00:06:57.000,109,11090562,14805,0,1713398816,12989.054269579989,84.73963560000266,53479.37234400001 2024-04-18,00:06:58.000,109,11090414,14605,0,1713398817,12989.114896369989,84.84537255000032,53479.309459920005 2024-04-18,00:06:59.000,109,11090626,14725,0,1713398818,12989.141841609999,84.83832342000096,53479.358369760004 2024-04-18,00:07:00.000,109,11090426,14685,0,1713398819,12989.148577919994,84.88061820000439,53479.42125384001 2024-04-18,00:07:01.000,109,11090563,14565,0,1713398820,12989.034060649989,84.90881472000183,53479.25356296001 2024-04-18,00:07:02.000,109,11090521,14045,0,1713398821,12988.966697549993,85.00045341000077,53479.31644704 2024-04-18,00:07:03.000,109,11090460,14405,0,1713398822,12988.879125519998,85.03569906000484,53479.13478192001 2024-04-18,00:07:04.000,109,11090333,14605,0,1713398823,12988.973433859988,85.18373078999866,53479.211640240006 2024-04-18,00:07:05.000,109,11090527,14965,0,1713398824,12989.027324339993,85.19077991999802,53479.28151144001 2024-04-18,00:07:06.000,109,11090581,14645,0,1713398825,12988.973433859988,85.16258340000059,53479.22561448 2024-04-18,00:07:07.000,109,11090720,14525,0,1713398826,12989.040796959998,85.1132394899978,53479.16971752 2024-04-18,00:07:08.000,109,11090586,14925,0,1713398827,12989.168786849994,85.33176251999976,53479.22561448 2024-04-18,00:07:09.000,109,11090474,14885,0,1713398828,12989.23614994999,85.19077991999802,53479.20465312001 2024-04-18,00:07:10.000,109,11090401,14445,0,1713398829,12989.32372198,85.2260255700021,53479.18369176001 2024-04-18,00:07:11.000,109,11090418,14565,0,1713398830,12989.370876149995,85.27536948000488,53479.18369176001 2024-04-18,00:07:12.000,109,11090476,14485,0,1713398831,12989.4045577,85.35995904000447,53479.190678880004 2024-04-18,00:07:13.000,109,11090456,14605,0,1713398832,12989.49886603999,85.35290990999783,53479.092859200005 2024-04-18,00:07:14.000,109,11090605,14605,0,1713398833,12989.42476663,85.3247133900004,53479.16971752 2024-04-18,00:07:15.000,109,11090500,14285,0,1713398834,12989.58643807,85.29651687000296,53479.30247280001 2024-04-18,00:07:16.000,109,11090473,14805,0,1713398835,12989.27656780999,85.27536948000488,53479.22561448 2024-04-18,00:07:17.000,109,11090511,14565,0,1713398836,12989.38434877,85.26127121999889,53479.11382056001 2024-04-18,00:07:18.000,109,11090482,14605,0,1713398837,12989.492129729995,85.24717296000017,53479.33042128001 2024-04-18,00:07:19.000,109,11090509,14765,0,1713398838,12989.53928389999,85.25422208999953,53479.20465312001 2024-04-18,00:07:20.000,109,11090529,14805,0,1713398839,12989.56622914,85.1766816599993,53479.16971752 2024-04-18,00:07:21.000,109,11090413,14565,0,1713398840,12989.680746409991,85.09914122999908,53479.141769040005 2024-04-18,00:07:22.000,109,11090395,14845,0,1713398841,12989.714427959996,85.19077991999802,53479.16971752 2024-04-18,00:07:23.000,109,11090562,14565,0,1713398842,12989.700955339991,85.14143601000251,53479.12080768 2024-04-18,00:07:24.000,109,11090330,14485,0,1713398843,12989.768318440001,85.1766816599993,53479.20465312001 2024-04-18,00:07:25.000,109,11090802,14485,0,1713398844,12989.801999989992,85.01455166999949,53479.1277948 2024-04-18,00:07:26.000,109,11090522,14485,0,1713398845,12989.862626779992,84.93701123999926,53479.358369760004 2024-04-18,00:07:27.000,109,11090589,14205,0,1713398846,12989.808736300001,85.13438688000315,53479.11382056001 2024-04-18,00:07:28.000,109,11090713,14565,0,1713398847,12989.882835709992,85.16258340000059,53479.092859200005 2024-04-18,00:07:29.000,109,11090685,14405,0,1713398848,12989.896308329997,85.21192731000338,53479.211640240006 2024-04-18,00:07:30.000,109,11090321,14365,0,1713398849,12989.781791059992,85.21192731000338,53479.16971752 2024-04-18,00:07:31.000,109,11090527,14685,0,1713398850,12990.051243460002,85.38110643000255,53479.11382056001 2024-04-18,00:07:32.000,109,11090492,14365,0,1713398851,12990.010825600002,85.3247133900004,53479.20465312001 2024-04-18,00:07:33.000,109,11090508,14525,0,1713398852,12989.956935119997,85.3247133900004,53479.15574328 2024-04-18,00:07:34.000,109,11090605,14445,0,1713398853,12990.098397629998,85.4374994700047,53479.29548568 2024-04-18,00:07:35.000,109,11090434,14325,0,1713398854,12990.098397629998,85.48684338000021,53479.18369176001 2024-04-18,00:07:36.000,109,11090485,14205,0,1713398855,12990.064716079993,85.536187290003,53479.09984632 2024-04-18,00:07:37.000,109,11090480,14725,0,1713398856,12990.098397629998,85.47274512000149,53479.18369176001 2024-04-18,00:07:38.000,109,11090527,14365,0,1713398857,12990.145551799993,85.54323642000236,53479.211640240006 2024-04-18,00:07:39.000,109,11090424,14365,0,1713398858,12990.206178589993,85.59258032999787,53479.20465312001 2024-04-18,00:07:40.000,109,11090360,14285,0,1713398859,12990.199442279998,85.65602249999938,53479.197666 2024-04-18,00:07:41.000,109,11090524,14525,0,1713398860,12990.280277999998,85.64897337000002,53479.16273040001 2024-04-18,00:07:42.000,109,11090521,14565,0,1713398861,12990.367850029994,85.60667859000387,53479.18369176001 2024-04-18,00:07:43.000,109,11090365,14565,0,1713398862,12990.401531579999,85.71241554000153,53479.18369176001 2024-04-18,00:07:44.000,109,11090479,14805,0,1713398863,12990.49583991999,85.6701207599981,53479.092859200005 2024-04-18,00:07:45.000,109,11090481,14525,0,1713398864,12990.4823673,85.73356292999961,53479.27452432 2024-04-18,00:07:46.000,109,11090474,14525,0,1713398865,12990.4823673,85.5714329399998,53479.1277948 2024-04-18,00:07:47.000,109,11090635,14405,0,1713398866,12990.64403874,85.69126815000345,53479.3374084 2024-04-18,00:07:48.000,109,11090654,14405,0,1713398867,12990.56320302,85.62077685000258,53479.092859200005 2024-04-18,00:07:49.000,109,11090614,14725,0,1713398868,12990.51604884999,85.62782598000194,53479.20465312001 2024-04-18,00:07:50.000,109,11090323,14485,0,1713398869,12990.401531579999,85.61372772000323,53479.54003488001 2024-04-18,00:07:51.000,109,11090502,14365,0,1713398870,12990.49583991999,85.55028555000172,53479.14875616 2024-04-18,00:07:52.000,109,11090437,14805,0,1713398871,12990.4823673,85.59258032999787,53479.24657584 2024-04-18,00:07:53.000,109,11090489,14645,0,1713398872,12990.428476819994,85.6701207599981,53479.33042128001 2024-04-18,00:07:54.000,109,11090184,14565,0,1713398873,12990.462158369999,85.61372772000323,53479.16971752 2024-04-18,00:07:55.000,109,11090227,14765,0,1713398874,12990.43521312999,85.71946467000089,53479.2675372 2024-04-18,00:07:56.000,109,11090410,14405,0,1713398875,12990.441949439999,85.81110335999983,53479.239588720004 2024-04-18,00:07:57.000,109,11090381,14445,0,1713398876,12990.43521312999,85.87454553000134,53479.239588720004 2024-04-18,00:07:58.000,109,11090528,14525,0,1713398877,12990.462158369999,85.92388944000413,53479.28849856 2024-04-18,00:07:59.000,109,11090448,14605,0,1713398878,12990.462158369999,85.8463490100039,53479.20465312001 2024-04-18,00:08:00.000,109,11090398,14805,0,1713398879,12990.47563098999,85.93093857000349,53479.239588720004 2024-04-18,00:08:01.000,109,11090437,14845,0,1713398880,12990.448685749994,85.88864379000006,53479.17670464 2024-04-18,00:08:02.000,109,11090472,15045,0,1713398881,12990.50257623,85.93798770000285,53479.21862736 2024-04-18,00:08:03.000,109,11090473,14725,0,1713398882,12990.59688456999,85.91684031000477,53479.28849856 2024-04-18,00:08:04.000,109,11090454,14685,0,1713398883,12990.590148259995,85.92388944000413,53479.197666 2024-04-18,00:08:05.000,109,11090424,14605,0,1713398884,12990.61709349999,85.81815248999919,53479.211640240006 2024-04-18,00:08:06.000,109,11090406,14605,0,1713398885,12990.59688456999,85.86044727000262,53479.20465312001 2024-04-18,00:08:07.000,109,11090537,14965,0,1713398886,12990.62382981,85.85339814000326,53479.141769040005 2024-04-18,00:08:08.000,109,11090456,14605,0,1713398887,12990.62382981,85.76880858000368,53479.20465312001 2024-04-18,00:08:09.000,109,11090551,14805,0,1713398888,12990.59688456999,85.75471031999768,53479.18369176001 2024-04-18,00:08:10.000,109,11090357,14725,0,1713398889,12990.569939329995,85.83225074999791,53479.17670464 2024-04-18,00:08:11.000,109,11090485,14645,0,1713398890,12990.569939329995,85.83929988000455,53479.14875616 2024-04-18,00:08:12.000,109,11090399,14765,0,1713398891,12990.58341195,85.86044727000262,53479.21862736 2024-04-18,00:08:13.000,109,11090541,14725,0,1713398892,12990.4823673,85.82520161999855,53479.21862736 2024-04-18,00:08:14.000,109,11090335,14885,0,1713398893,12990.59688456999,85.87454553000134,53479.21862736 2024-04-18,00:08:15.000,109,11090327,14605,0,1713398894,12990.549730399995,85.8463490100039,53479.16971752 2024-04-18,00:08:16.000,109,11090523,14885,0,1713398895,12990.55646670999,85.79700510000112,53479.28849856 2024-04-18,00:08:17.000,109,11090400,15045,0,1713398896,12990.56320302,85.91684031000477,53479.07888496 2024-04-18,00:08:18.000,109,11090377,14765,0,1713398897,12990.509312539994,85.85339814000326,53479.16971752 2024-04-18,00:08:19.000,109,11090387,14765,0,1713398898,12990.630566119995,85.75471031999768,53479.16971752 2024-04-18,00:08:20.000,109,11090446,14565,0,1713398899,12990.630566119995,85.8463490100039,53479.21862736 2024-04-18,00:08:21.000,109,11090491,14565,0,1713398900,12990.60362088,85.83929988000455,53479.197666 2024-04-18,00:08:22.000,109,11090438,14885,0,1713398901,12990.57667563999,85.77585771000304,53479.12080768 2024-04-18,00:08:23.000,109,11090409,14525,0,1713398902,12990.59688456999,85.76175945000432,53479.21862736 2024-04-18,00:08:24.000,109,11090488,14565,0,1713398903,12990.569939329995,85.77585771000304,53479.18369176001 2024-04-18,00:08:25.000,109,11090473,14645,0,1713398904,12990.50257623,85.71946467000089,53479.211640240006 2024-04-18,00:08:26.000,109,11090480,14565,0,1713398905,12990.448685749994,85.64192424000066,53479.239588720004 2024-04-18,00:08:27.000,109,11090442,14805,0,1713398906,12990.381322649999,85.71946467000089,53479.23260160001 2024-04-18,00:08:28.000,109,11090512,14885,0,1713398907,12990.280277999998,85.55733468000108,53479.197666 2024-04-18,00:08:29.000,109,11090519,14805,0,1713398908,12990.192705969988,85.55028555000172,53479.16273040001 2024-04-18,00:08:30.000,109,11090446,15045,0,1713398909,12990.192705969988,85.50799076999829,53479.12080768 2024-04-18,00:08:31.000,109,11090431,14845,0,1713398910,12990.280277999998,85.43045033999806,53479.24657584 2024-04-18,00:08:32.000,109,11090520,14925,0,1713398911,12990.347641099994,85.4374994700047,53479.190678880004 2024-04-18,00:08:33.000,109,11090374,14885,0,1713398912,12990.347641099994,85.49389250999957,53479.18369176001 2024-04-18,00:08:34.000,109,11090427,14525,0,1713398913,12990.43521312999,85.54323642000236,53479.23260160001 2024-04-18,00:08:35.000,109,11090490,14645,0,1713398914,12990.421740509999,85.47979425000085,53479.23260160001 2024-04-18,00:08:36.000,109,11090548,14405,0,1713398915,12990.367850029994,85.5714329399998,53479.260550080005 2024-04-18,00:08:37.000,109,11090384,14765,0,1713398916,12990.300486929998,85.64192424000066,53479.358369760004 2024-04-18,00:08:38.000,109,11090444,14725,0,1713398917,12990.367850029994,85.59258032999787,53479.28151144001 2024-04-18,00:08:39.000,109,11090372,14445,0,1713398918,12990.334168479989,85.59962946000451,53479.23260160001 2024-04-18,00:08:40.000,109,11090410,14565,0,1713398919,12990.347641099994,85.62782598000194,53479.24657584 2024-04-18,00:08:41.000,109,11090504,14445,0,1713398920,12990.313959549989,85.62782598000194,53479.31644704 2024-04-18,00:08:42.000,109,11090474,14525,0,1713398921,12990.320695859999,85.65602249999938,53479.2675372 2024-04-18,00:08:43.000,109,11090425,14205,0,1713398922,12990.253332759989,85.62782598000194,53479.309459920005 2024-04-18,00:08:44.000,109,11090478,14605,0,1713398923,12990.212914899988,85.70536641000217,53479.211640240006 2024-04-18,00:08:45.000,109,11090412,14565,0,1713398924,12990.192705969988,85.71241554000153,53479.28151144001 2024-04-18,00:08:46.000,109,11090489,14405,0,1713398925,12990.159024419998,85.71946467000089,53479.3374084 2024-04-18,00:08:47.000,109,11090585,14365,0,1713398926,12990.091661320002,85.69126815000345,53479.32343416 2024-04-18,00:08:48.000,109,11090511,14565,0,1713398927,12990.031034530002,85.71946467000089,53479.260550080005 2024-04-18,00:08:49.000,109,11090489,14685,0,1713398928,12989.943462499992,85.72651380000025,53479.29548568 2024-04-18,00:08:50.000,109,11090470,14485,0,1713398929,12989.950198810002,85.62077685000258,53479.30247280001 2024-04-18,00:08:51.000,109,11090595,14445,0,1713398930,12989.849154160001,85.58553119999851,53479.22561448 2024-04-18,00:08:52.000,109,11090479,14205,0,1713398931,12989.775054749996,85.57848206999915,53479.21862736 2024-04-18,00:08:53.000,109,11090278,14485,0,1713398932,12989.775054749996,85.55028555000172,53479.22561448 2024-04-18,00:08:54.000,109,11090360,14525,0,1713398933,12989.754845819996,85.77585771000304,53479.211640240006 2024-04-18,00:08:55.000,109,11090681,14325,0,1713398934,12989.55949282999,85.62077685000258,53479.27452432 2024-04-18,00:08:56.000,109,11090418,14685,0,1713398935,12989.58643807,85.66307162999874,53479.29548568 2024-04-18,00:08:57.000,109,11090471,14525,0,1713398936,12989.49886603999,85.536187290003,53479.197666 2024-04-18,00:08:58.000,109,11090401,14685,0,1713398937,12989.51907496999,85.67716989000473,53479.28151144001 2024-04-18,00:08:59.000,109,11090455,15005,0,1713398938,12989.44497556,85.69126815000345,53479.17670464 2024-04-18,00:09:00.000,109,11090461,14885,0,1713398939,12989.310249359994,85.69831728000281,53479.12080768 2024-04-18,00:09:01.000,109,11090427,14485,0,1713398940,12989.23614994999,85.67716989000473,53479.05093648 2024-04-18,00:09:02.000,109,11090592,14845,0,1713398941,12989.209204709994,85.71946467000089,53479.12080768 2024-04-18,00:09:03.000,109,11090425,15445,0,1713398942,12989.034060649989,85.6842190200041,53479.043949360006 2024-04-18,00:09:04.000,109,11090343,15005,0,1713398943,12989.162050539999,85.73356292999961,53478.98106528 2024-04-18,00:09:05.000,109,11090450,15125,0,1713398944,12989.269831499994,85.64192424000066,53479.022988000004 2024-04-18,00:09:06.000,109,11090449,14925,0,1713398945,12989.290040429994,85.6842190200041,53479.03696224001 2024-04-18,00:09:07.000,109,11090425,14765,0,1713398946,12989.27656780999,85.66307162999874,53479.0579236 2024-04-18,00:09:08.000,109,11090569,14805,0,1713398947,12989.290040429994,85.76880858000368,53479.01600088001 2024-04-18,00:09:09.000,109,11090522,14885,0,1713398948,12989.209204709994,85.69831728000281,53479.06491072001 2024-04-18,00:09:10.000,109,11090336,14725,0,1713398949,12989.242886259999,85.77585771000304,53479.09984632 2024-04-18,00:09:11.000,109,11090668,14565,0,1713398950,12989.141841609999,85.71241554000153,53479.16971752 2024-04-18,00:09:12.000,109,11090473,14885,0,1713398951,12989.007115409993,85.81110335999983,53479.043949360006 2024-04-18,00:09:13.000,109,11090444,14605,0,1713398952,12989.034060649989,85.71946467000089,53479.09984632 2024-04-18,00:09:14.000,109,11090486,14165,0,1713398953,12988.879125519998,85.80405423000047,53479.07888496 2024-04-18,00:09:15.000,109,11090492,14845,0,1713398954,12988.778080869997,85.85339814000326,53479.18369176001 2024-04-18,00:09:16.000,109,11090485,14685,0,1713398955,12988.670299910002,85.74766118999833,53479.141769040005 2024-04-18,00:09:17.000,109,11090370,14845,0,1713398956,12988.710717770002,85.86749640000198,53479.043949360006 2024-04-18,00:09:18.000,109,11090388,14845,0,1713398957,12988.737663009997,85.86749640000198,53479.02997512 2024-04-18,00:09:19.000,109,11090555,14965,0,1713398958,12988.744399319992,85.90979117999814,53478.86927136001 2024-04-18,00:09:20.000,109,11090433,14845,0,1713398959,12988.629882050001,85.8815946600007,53479.05093648 2024-04-18,00:09:21.000,109,11090406,14965,0,1713398960,12988.838707659997,85.83929988000455,53479.00202664 2024-04-18,00:09:22.000,109,11090403,14685,0,1713398961,12988.818498729997,85.88864379000006,53478.96010392 2024-04-18,00:09:23.000,109,11090393,14765,0,1713398962,12988.818498729997,86.01552813000308,53478.96709104001 2024-04-18,00:09:24.000,109,11090442,14565,0,1713398963,12988.879125519998,86.02257726000244,53478.91818120001 2024-04-18,00:09:25.000,109,11090447,14525,0,1713398964,12988.919543379998,86.01552813000308,53478.93215544 2024-04-18,00:09:26.000,109,11090511,14285,0,1713398965,12988.885861829993,86.14241246999882,53478.83433576 2024-04-18,00:09:27.000,109,11090659,14325,0,1713398966,12988.912807070003,86.19880551000097,53478.83433576 2024-04-18,00:09:28.000,109,11090395,14605,0,1713398967,12989.007115409993,86.1917563800016,53478.93215544 2024-04-18,00:09:29.000,109,11090411,14045,0,1713398968,12988.858916589998,86.19880551000097,53478.96010392 2024-04-18,00:09:30.000,109,11090632,14445,0,1713398969,12988.919543379998,86.21290376999968,53479.10683344 2024-04-18,00:09:31.000,109,11090447,14805,0,1713398970,12988.946488619993,86.19880551000097,53478.89023272 2024-04-18,00:09:32.000,109,11090456,14765,0,1713398971,12988.953224929988,86.31864072000462,53478.876258480006 2024-04-18,00:09:33.000,109,11090400,14805,0,1713398972,12988.939752309998,86.34683724000206,53478.89023272 2024-04-18,00:09:34.000,109,11090482,14645,0,1713398973,12988.980170169998,86.38208288999886,53478.86228424 2024-04-18,00:09:35.000,109,11090564,14765,0,1713398974,12988.973433859988,86.4878198400038,53478.8133744 2024-04-18,00:09:36.000,109,11090412,14885,0,1713398975,12988.906070759993,86.36798463000014,53478.70158048001 2024-04-18,00:09:37.000,109,11090539,15205,0,1713398976,12989.013851719988,86.57240940000338,53478.75049032001 2024-04-18,00:09:38.000,109,11090499,14805,0,1713398977,12989.061005889998,86.54421287999867,53478.8133744 2024-04-18,00:09:39.000,109,11090368,14565,0,1713398978,12989.054269579989,86.53716374999931,53478.8133744 2024-04-18,00:09:40.000,109,11090429,14685,0,1713398979,12989.114896369989,86.54421287999867,53478.855297120004 2024-04-18,00:09:41.000,109,11090605,14725,0,1713398980,12989.087951129994,86.72044113000447,53478.62472216 2024-04-18,00:09:42.000,109,11090397,14445,0,1713398981,12989.081214819998,86.56536027000402,53478.71555472 2024-04-18,00:09:43.000,109,11090473,14045,0,1713398982,12989.061005889998,86.55831114000466,53478.75049032001 2024-04-18,00:09:44.000,109,11090357,14605,0,1713398983,12989.108160059994,86.50896723000187,53478.806387280005 2024-04-18,00:09:45.000,109,11090465,14605,0,1713398984,12989.034060649989,86.60765505000018,53478.71555472 2024-04-18,00:09:46.000,109,11090452,14365,0,1713398985,12989.007115409993,86.51601636000123,53478.72254184 2024-04-18,00:09:47.000,109,11090457,14205,0,1713398986,12988.919543379998,86.53716374999931,53478.7435032 2024-04-18,00:09:48.000,109,11090465,14245,0,1713398987,12988.858916589998,86.53716374999931,53478.7435032 2024-04-18,00:09:49.000,109,11090532,14325,0,1713398988,12988.825235039993,86.54421287999867,53478.79241304 2024-04-18,00:09:50.000,109,11090452,14685,0,1713398989,12988.737663009997,86.48077071000444,53478.806387280005 2024-04-18,00:09:51.000,109,11090410,14165,0,1713398990,12988.697245149997,86.52306549000059,53478.71555472 2024-04-18,00:09:52.000,109,11090536,14205,0,1713398991,12988.683772529992,86.53011461999995,53478.77843880001 2024-04-18,00:09:53.000,109,11090431,14285,0,1713398992,12988.650090980002,86.56536027000402,53478.72952896001 2024-04-18,00:09:54.000,109,11090416,14565,0,1713398993,12988.616409429997,86.51601636000123,53478.76446456 2024-04-18,00:09:55.000,109,11090515,14285,0,1713398994,12988.582727879992,86.60765505000018,53478.687606240004 2024-04-18,00:09:56.000,109,11090627,14565,0,1713398995,12988.697245149997,86.50191810000251,53478.63170928001 2024-04-18,00:09:57.000,109,11090522,14165,0,1713398996,12988.663563599992,86.72044113000447,53478.8133744 2024-04-18,00:09:58.000,109,11090470,14325,0,1713398997,12988.616409429997,86.67109722000168,53478.77843880001 2024-04-18,00:09:59.000,109,11090507,14725,0,1713398998,12988.737663009997,86.50896723000187,53478.72254184 2024-04-18,00:10:00.000,109,11090562,14565,0,1713398999,12988.717454079997,86.63585157000489,53478.51292824001 2024-04-18,00:10:01.000,109,11090121,14485,0,1713399000,12988.757871939997,86.54421287999867,53478.72952896001 2024-04-18,00:10:02.000,109,11090363,14645,0,1713399001,12988.737663009997,86.46667244999844,53478.687606240004 2024-04-18,00:10:03.000,109,11090447,14365,0,1713399002,12988.623145739992,86.75568678000127,53478.78542592 2024-04-18,00:10:04.000,109,11090502,14765,0,1713399003,12988.710717770002,86.6851954800004,53478.687606240004 2024-04-18,00:10:05.000,109,11090375,14485,0,1713399004,12988.623145739992,86.50191810000251,53478.59677368 2024-04-18,00:10:06.000,109,11090494,14805,0,1713399005,12988.609673120001,86.6851954800004,53478.43606992 2024-04-18,00:10:07.000,109,11090303,14845,0,1713399006,12988.582727879992,86.72044113000447,53478.5688252 2024-04-18,00:10:08.000,109,11090557,14805,0,1713399007,12988.609673120001,86.79093242999807,53478.62472216 2024-04-18,00:10:09.000,109,11090525,14845,0,1713399008,12988.481683229991,86.72044113000447,53478.57581232 2024-04-18,00:10:10.000,109,11090395,14445,0,1713399009,12988.454737989996,86.84027634000086,53478.484979759996 2024-04-18,00:10:11.000,109,11090479,14805,0,1713399010,12988.46821061,86.72749026000383,53478.589786560005 2024-04-18,00:10:12.000,109,11090523,14725,0,1713399011,12988.38063857999,86.79093242999807,53478.53388960001 2024-04-18,00:10:13.000,109,11090517,14685,0,1713399012,12988.44800168,86.79093242999807,53478.47799264 2024-04-18,00:10:14.000,109,11090431,14605,0,1713399013,12988.36716596,86.73453939000319,53478.51292824001 2024-04-18,00:10:15.000,109,11090413,14805,0,1713399014,12988.333484409995,86.72749026000383,53478.484979759996 2024-04-18,00:10:16.000,109,11090391,14565,0,1713399015,12988.414320129996,86.72044113000447,53478.50594112 2024-04-18,00:10:17.000,109,11090419,14445,0,1713399016,12988.36716596,86.72044113000447,53478.45004416 2024-04-18,00:10:18.000,109,11090344,14885,0,1713399017,12988.353693339996,86.6499498300036,53478.484979759996 2024-04-18,00:10:19.000,109,11090422,14645,0,1713399018,12988.42779275,86.60765505000018,53478.50594112 2024-04-18,00:10:20.000,109,11090483,14605,0,1713399019,12988.394111199996,86.57945853000274,53478.45703128 2024-04-18,00:10:21.000,109,11090456,14485,0,1713399020,12988.454737989996,86.60060592000082,53478.44305704001 2024-04-18,00:10:22.000,109,11090431,14565,0,1713399021,12988.48841954,86.60060592000082,53478.5688252 2024-04-18,00:10:23.000,109,11090535,14565,0,1713399022,12988.481683229991,86.52306549000059,53478.41510856001 2024-04-18,00:10:24.000,109,11090502,14525,0,1713399023,12988.441265369991,86.52306549000059,53478.352224480004 2024-04-18,00:10:25.000,109,11090529,14325,0,1713399024,12988.474946919996,86.52306549000059,53478.45004416 2024-04-18,00:10:26.000,109,11090596,14525,0,1713399025,12988.515364779996,86.61470417999953,53478.38716008 2024-04-18,00:10:27.000,109,11090462,14525,0,1713399026,12988.535573709996,86.57945853000274,53478.39414720001 2024-04-18,00:10:28.000,109,11090540,15085,0,1713399027,12988.569255260001,86.57240940000338,53478.40812144 2024-04-18,00:10:29.000,109,11090431,15045,0,1713399028,12988.663563599992,86.53011461999995,53478.32427600001 2024-04-18,00:10:30.000,109,11090459,14365,0,1713399029,12988.683772529992,86.57945853000274,53478.41510856001 2024-04-18,00:10:31.000,109,11090423,14685,0,1713399030,12988.636618359997,86.5865076600021,53478.40812144 2024-04-18,00:10:32.000,109,11090478,15125,0,1713399031,12988.730926700002,86.55126200999803,53478.49196688001 2024-04-18,00:10:33.000,109,11090623,14365,0,1713399032,12988.717454079997,86.65699896000297,53478.45703128 2024-04-18,00:10:34.000,109,11090457,14605,0,1713399033,12988.697245149997,86.66404809000232,53478.43606992 2024-04-18,00:10:35.000,109,11090413,14885,0,1713399034,12988.683772529992,86.6217533099989,53478.41510856001 2024-04-18,00:10:36.000,109,11090452,14685,0,1713399035,12988.690508840002,86.64290070000425,53478.46401840001 2024-04-18,00:10:37.000,109,11090427,14645,0,1713399036,12988.737663009997,86.62880243999825,53478.4290828 2024-04-18,00:10:38.000,109,11090470,14605,0,1713399037,12988.663563599992,86.5865076600021,53478.45004416 2024-04-18,00:10:39.000,109,11090505,14525,0,1713399038,12988.683772529992,86.62880243999825,53478.46401840001 2024-04-18,00:10:40.000,109,11090444,14765,0,1713399039,12988.609673120001,86.60060592000082,53478.49196688001 2024-04-18,00:10:41.000,109,11090474,14365,0,1713399040,12988.562518949991,86.56536027000402,53478.40113432 2024-04-18,00:10:42.000,109,11090411,14565,0,1713399041,12988.481683229991,86.54421287999867,53478.41510856001 2024-04-18,00:10:43.000,109,11090498,14445,0,1713399042,12988.42779275,86.55126200999803,53478.38716008 2024-04-18,00:10:44.000,109,11090458,14885,0,1713399043,12988.481683229991,86.50191810000251,53478.422095680005 2024-04-18,00:10:45.000,109,11090510,14685,0,1713399044,12988.501892159991,86.38208288999886,53478.4290828 2024-04-18,00:10:46.000,109,11090339,14725,0,1713399045,12988.48841954,86.4737215799978,53478.34523736001 2024-04-18,00:10:47.000,109,11090418,14725,0,1713399046,12988.501892159991,86.43142680000165,53478.38716008 2024-04-18,00:10:48.000,109,11090413,14685,0,1713399047,12988.501892159991,86.41027941000357,53478.4290828 2024-04-18,00:10:49.000,109,11090436,14485,0,1713399048,12988.542310019991,86.42437767000229,53478.422095680005 2024-04-18,00:10:50.000,109,11090414,14685,0,1713399049,12988.569255260001,86.438475930001,53478.471005520005 2024-04-18,00:10:51.000,109,11090482,14885,0,1713399050,12988.589464190001,86.34683724000206,53478.471005520005 2024-04-18,00:10:52.000,109,11090329,14525,0,1713399051,12988.569255260001,86.42437767000229,53478.43606992 2024-04-18,00:10:53.000,109,11090490,14645,0,1713399052,12988.656827289997,86.42437767000229,53478.471005520005 2024-04-18,00:10:54.000,109,11090454,14725,0,1713399053,12988.670299910002,86.3750337599995,53478.43606992 2024-04-18,00:10:55.000,109,11090518,14365,0,1713399054,12988.670299910002,86.438475930001,53478.46401840001 2024-04-18,00:10:56.000,109,11090409,14805,0,1713399055,12988.643354669992,86.45257418999972,53478.45004416 2024-04-18,00:10:57.000,109,11090521,14845,0,1713399056,12988.589464190001,86.49486897000315,53478.38017296 2024-04-18,00:10:58.000,109,11090310,15085,0,1713399057,12988.643354669992,86.50896723000187,53478.471005520005 2024-04-18,00:10:59.000,109,11090439,14565,0,1713399058,12988.650090980002,86.52306549000059,53478.40113432 2024-04-18,00:11:00.000,109,11090464,14525,0,1713399059,12988.710717770002,86.57240940000338,53478.45004416 2024-04-18,00:11:01.000,109,11090327,14685,0,1713399060,12988.703981459992,86.55126200999803,53478.4290828 2024-04-18,00:11:02.000,109,11090455,14885,0,1713399061,12988.690508840002,86.64290070000425,53478.45703128 2024-04-18,00:11:03.000,109,11090426,14845,0,1713399062,12988.751135630002,86.67109722000168,53478.471005520005 2024-04-18,00:11:04.000,109,11090481,14605,0,1713399063,12988.764608249992,86.66404809000232,53478.498954 2024-04-18,00:11:05.000,109,11090348,14485,0,1713399064,12988.791553490002,86.61470417999953,53478.471005520005 2024-04-18,00:11:06.000,109,11090423,14525,0,1713399065,12988.771344560002,86.56536027000402,53478.498954 2024-04-18,00:11:07.000,109,11090490,14485,0,1713399066,12988.798289799997,86.62880243999825,53478.498954 2024-04-18,00:11:08.000,109,11090384,14645,0,1713399067,12988.764608249992,86.61470417999953,53478.50594112 2024-04-18,00:11:09.000,109,11090414,14365,0,1713399068,12988.757871939997,86.59355679000146,53478.62472216 2024-04-18,00:11:10.000,109,11090420,14805,0,1713399069,12988.703981459992,86.53011461999995,53478.54786384 2024-04-18,00:11:11.000,109,11090389,14805,0,1713399070,12988.717454079997,86.53011461999995,53478.652670639996 2024-04-18,00:11:12.000,109,11090430,14685,0,1713399071,12988.677036219997,86.51601636000123,53478.540876720006 2024-04-18,00:11:13.000,109,11090472,14685,0,1713399072,12988.717454079997,86.4737215799978,53478.54786384 2024-04-18,00:11:14.000,109,11090470,15205,0,1713399073,12988.737663009997,86.45257418999972,53478.61074792001 2024-04-18,00:11:15.000,109,11090411,14845,0,1713399074,12988.771344560002,86.40323028000421,53478.519915360004 2024-04-18,00:11:16.000,109,11090423,14965,0,1713399075,12988.670299910002,86.44552506000036,53478.66664488 2024-04-18,00:11:17.000,109,11090494,14485,0,1713399076,12988.751135630002,86.41027941000357,53478.6037608 2024-04-18,00:11:18.000,109,11090343,14685,0,1713399077,12988.683772529992,86.41027941000357,53478.708567600006 2024-04-18,00:11:19.000,109,11090499,14725,0,1713399078,12988.764608249992,86.3750337599995,53478.58279944001 2024-04-18,00:11:20.000,109,11090411,15005,0,1713399079,12988.784817179992,86.36093550000078,53478.64568352 2024-04-18,00:11:21.000,109,11090548,14845,0,1713399080,12988.724190389992,86.42437767000229,53478.68061912001 2024-04-18,00:11:22.000,109,11090535,14845,0,1713399081,12988.710717770002,86.42437767000229,53478.62472216 2024-04-18,00:11:23.000,109,11090434,14845,0,1713399082,12988.730926700002,86.36798463000014,53478.673632 2024-04-18,00:11:24.000,109,11090511,14765,0,1713399083,12988.677036219997,86.39618115000485,53478.687606240004 2024-04-18,00:11:25.000,109,11090554,14645,0,1713399084,12988.724190389992,86.46667244999844,53478.638696400005 2024-04-18,00:11:26.000,109,11090420,14725,0,1713399085,12988.616409429997,86.41027941000357,53478.72254184 2024-04-18,00:11:27.000,109,11090397,14845,0,1713399086,12988.636618359997,86.53716374999931,53478.638696400005 2024-04-18,00:11:28.000,109,11090383,14765,0,1713399087,12988.623145739992,86.44552506000036,53478.5688252 2024-04-18,00:11:29.000,109,11090353,14965,0,1713399088,12988.602936809992,86.49486897000315,53478.652670639996 2024-04-18,00:11:30.000,109,11090432,14525,0,1713399089,12988.616409429997,86.50191810000251,53478.54786384 2024-04-18,00:11:31.000,109,11090279,14885,0,1713399090,12988.522101089991,86.27634594000119,53478.498954 2024-04-18,00:11:32.000,109,11090401,14485,0,1713399091,12988.602936809992,86.48077071000444,53478.673632 2024-04-18,00:11:33.000,109,11090508,14805,0,1713399092,12988.629882050001,86.49486897000315,53478.61074792001 2024-04-18,00:11:34.000,109,11090485,14885,0,1713399093,12988.582727879992,86.57240940000338,53478.6037608 2024-04-18,00:11:35.000,109,11090483,14365,0,1713399094,12988.596200499996,86.60060592000082,53478.57581232 2024-04-18,00:11:36.000,109,11090534,14725,0,1713399095,12988.555782639996,86.64290070000425,53478.68061912001 2024-04-18,00:11:37.000,109,11090470,14405,0,1713399096,12988.44800168,86.75568678000127,53478.673632 2024-04-18,00:11:38.000,109,11090491,14645,0,1713399097,12988.34695703,86.6499498300036,53478.59677368 2024-04-18,00:11:39.000,109,11090411,14525,0,1713399098,12988.38063857999,86.74158852000255,53478.65965776001 2024-04-18,00:11:40.000,109,11090524,14685,0,1713399099,12988.29980285999,86.76273591000063,53478.69459336 2024-04-18,00:11:41.000,109,11090310,14525,0,1713399100,12988.28633024,86.69224460999976,53478.55485096 2024-04-18,00:11:42.000,109,11090746,14685,0,1713399101,12988.29980285999,86.85437459999957,53478.57581232 2024-04-18,00:11:43.000,109,11090487,14325,0,1713399102,12988.023614149999,86.81912895000278,53478.50594112 2024-04-18,00:11:44.000,109,11090491,14565,0,1713399103,12987.956251049989,86.87552198999765,53478.5688252 2024-04-18,00:11:45.000,109,11090351,14565,0,1713399104,12987.834997469989,87.0447011100041,53478.56183808001 2024-04-18,00:11:46.000,109,11090381,14405,0,1713399105,12987.754161749988,86.98830807000195,53478.540876720006 2024-04-18,00:11:47.000,109,11090476,14365,0,1713399106,12987.666589719993,87.0447011100041,53478.53388960001 2024-04-18,00:11:48.000,109,11090241,14405,0,1713399107,12987.552072450002,87.26322413999878,53478.43606992 2024-04-18,00:11:49.000,109,11090456,14565,0,1713399108,12987.383664699992,87.1786345799992,53478.352224480004 2024-04-18,00:11:50.000,109,11090497,14925,0,1713399109,12987.336510529996,87.18568370999856,53478.40812144 2024-04-18,00:11:51.000,109,11090473,14805,0,1713399110,12987.221993259991,87.28437153000414,53478.40113432 2024-04-18,00:11:52.000,109,11090463,15125,0,1713399111,12987.201784329991,87.30551892000221,53478.23344344 2024-04-18,00:11:53.000,109,11090525,14685,0,1713399112,12987.12768492,87.24912588000007,53478.22645632001 2024-04-18,00:11:54.000,109,11090454,14965,0,1713399113,12987.14789385,87.2914206600035,53478.24043056 2024-04-18,00:11:55.000,109,11090513,14725,0,1713399114,12987.174839089996,87.24912588000007,53478.17055936 2024-04-18,00:11:56.000,109,11090441,14845,0,1713399115,12987.215256949996,87.2914206600035,53478.00985560001 2024-04-18,00:11:57.000,109,11090547,14605,0,1713399116,12987.12094860999,87.1786345799992,53478.15658512001 2024-04-18,00:11:58.000,109,11090495,14765,0,1713399117,12987.10073967999,87.29846979000286,53478.16357224 2024-04-18,00:11:59.000,109,11090375,14725,0,1713399118,12987.073794439995,87.27732240000478,53478.135623760005 2024-04-18,00:12:00.000,109,11090243,15045,0,1713399119,12987.06705813,87.41830499999924,53478.15658512001 2024-04-18,00:12:01.000,109,11090437,14365,0,1713399120,12986.851496209994,87.34781369999837,53478.09370104 2024-04-18,00:12:02.000,109,11090404,14205,0,1713399121,12986.85823251999,87.32666631000029,53478.07273968 2024-04-18,00:12:03.000,109,11090435,14805,0,1713399122,12986.75718786999,87.37601022000308,53477.99588136 2024-04-18,00:12:04.000,109,11090466,14365,0,1713399123,12986.656143219989,87.35486282999773,53477.99588136 2024-04-18,00:12:05.000,109,11090392,14925,0,1713399124,12986.588780119993,87.3901084800018,53478.10767528001 2024-04-18,00:12:06.000,109,11090490,14205,0,1713399125,12986.501208089998,87.3901084800018,53478.1146624 2024-04-18,00:12:07.000,109,11090523,14685,0,1713399126,12986.406899749993,87.45355065000331,53477.97492 2024-04-18,00:12:08.000,109,11090539,14405,0,1713399127,12986.373218200002,87.38305935000244,53477.95395864 2024-04-18,00:12:09.000,109,11090322,14205,0,1713399128,12986.339536649997,87.39715761000116,53478.00286848 2024-04-18,00:12:10.000,109,11090419,14525,0,1713399129,12986.305855099992,87.51699282000482,53477.97492 2024-04-18,00:12:11.000,109,11090283,14405,0,1713399130,12986.272173550002,87.43945239000459,53477.87710032 2024-04-18,00:12:12.000,109,11090441,14205,0,1713399131,12986.265437239992,87.49584542999946,53477.95395864 2024-04-18,00:12:13.000,109,11090385,14765,0,1713399132,12986.211546760002,87.28437153000414,53477.82819048 2024-04-18,00:12:14.000,109,11090479,14685,0,1713399133,12986.211546760002,87.4253541299986,53477.7653064 2024-04-18,00:12:15.000,109,11090430,14605,0,1713399134,12986.177865209997,87.31256805000157,53477.751332160005 2024-04-18,00:12:16.000,109,11090438,14605,0,1713399135,12986.056611629996,87.26322413999878,53477.73735792 2024-04-18,00:12:17.000,109,11090393,14365,0,1713399136,12986.002721149991,87.27732240000478,53477.75831928 2024-04-18,00:12:18.000,109,11090494,14605,0,1713399137,12985.94209435999,87.23502762000135,53477.632551120005 2024-04-18,00:12:19.000,109,11090544,14765,0,1713399138,12985.84104970999,87.18568370999856,53477.681460960004 2024-04-18,00:12:20.000,109,11090582,14765,0,1713399139,12985.78715923,87.10814327999833,53477.74434504001 2024-04-18,00:12:21.000,109,11090219,14845,0,1713399140,12985.753477679995,86.96011155000451,53477.702422320006 2024-04-18,00:12:22.000,109,11090500,14725,0,1713399141,12985.74674137,86.88257112000429,53477.55569280001 2024-04-18,00:12:23.000,109,11090549,14605,0,1713399142,12985.612015169994,86.96716068000387,53477.57665416001 2024-04-18,00:12:24.000,109,11090537,14765,0,1713399143,12985.59854254999,86.85437459999957,53477.583641280005 2024-04-18,00:12:25.000,109,11090474,14605,0,1713399144,12985.551388379994,86.87552198999765,53477.52774432001 2024-04-18,00:12:26.000,109,11090392,14525,0,1713399145,12985.551388379994,86.84027634000086,53477.632551120005 2024-04-18,00:12:27.000,109,11090483,14925,0,1713399146,12985.490761589994,86.82617808000214,53477.50678296001 2024-04-18,00:12:28.000,109,11090375,14725,0,1713399147,12985.443607419998,86.71339199999784,53477.47184736 2024-04-18,00:12:29.000,109,11090612,14685,0,1713399148,12985.376244319988,86.72044113000447,53477.44389888 2024-04-18,00:12:30.000,109,11090383,14805,0,1713399149,12985.369508009993,86.61470417999953,53477.39498904 2024-04-18,00:12:31.000,109,11090434,14565,0,1713399150,12985.349299079993,86.57240940000338,53477.478834479996 2024-04-18,00:12:32.000,109,11090547,14485,0,1713399151,12985.248254429993,86.55126200999803,53477.3810148 2024-04-18,00:12:33.000,109,11090690,14205,0,1713399152,12985.201100259997,86.41732854000293,53477.40197616 2024-04-18,00:12:34.000,109,11090417,14645,0,1713399153,12985.241518119998,86.45257418999972,53477.33210496 2024-04-18,00:12:35.000,109,11090193,14725,0,1713399154,12985.106791919992,86.15651073000481,53477.32511784 2024-04-18,00:12:36.000,109,11090514,14845,0,1713399155,12984.904702619991,86.21290376999968,53477.28319512 2024-04-18,00:12:37.000,109,11090311,14845,0,1713399156,12984.992274650001,86.14241246999882,53477.178388320004 2024-04-18,00:12:38.000,109,11090532,14645,0,1713399157,12985.019219889997,86.07192116999795,53477.16441408 2024-04-18,00:12:39.000,109,11090339,14725,0,1713399158,12984.850812140001,86.11421595000138,53477.297169360005 2024-04-18,00:12:40.000,109,11090756,14125,0,1713399159,12984.924911549992,85.95208596000157,53477.40896328001 2024-04-18,00:12:41.000,109,11090494,14645,0,1713399160,12984.823866899991,85.74766118999833,53477.25524664 2024-04-18,00:12:42.000,109,11090500,14405,0,1713399161,12984.64198652999,85.6701207599981,53477.25524664 2024-04-18,00:12:43.000,109,11090370,14525,0,1713399162,12984.796921659996,85.64897337000002,53477.19236256001 2024-04-18,00:12:44.000,109,11090598,14845,0,1713399163,12984.695877009995,85.60667859000387,53477.31813072001 2024-04-18,00:12:45.000,109,11090465,14885,0,1713399164,12984.76997642,85.3881555600019,53477.22031104001 2024-04-18,00:12:46.000,109,11090364,14405,0,1713399165,12984.72282224999,85.59258032999787,53477.248259520005 2024-04-18,00:12:47.000,109,11090697,14365,0,1713399166,12984.776712729996,85.48684338000021,53477.080568640005 2024-04-18,00:12:48.000,109,11090442,14885,0,1713399167,12984.803657969991,85.40225382000062,53477.10153000001 2024-04-18,00:12:49.000,109,11090443,14805,0,1713399168,12984.850812140001,85.536187290003,53477.24127240001 2024-04-18,00:12:50.000,109,11090439,14565,0,1713399169,12984.918175239996,85.37405730000319,53477.05960728 2024-04-18,00:12:51.000,109,11090409,14685,0,1713399170,12984.817130589996,85.44454860000405,53477.15742696 2024-04-18,00:12:52.000,109,11090480,14365,0,1713399171,12984.796921659996,85.27536948000488,53477.11550424 2024-04-18,00:12:53.000,109,11090553,14365,0,1713399172,12984.817130589996,85.39520469000126,53477.199349680006 2024-04-18,00:12:54.000,109,11090434,14445,0,1713399173,12984.776712729996,85.37405730000319,53477.15742696 2024-04-18,00:12:55.000,109,11090412,14965,0,1713399174,12984.72955856,85.31061513000168,53477.143452719996 2024-04-18,00:12:56.000,109,11090423,14925,0,1713399175,12984.68240438999,85.31061513000168,53477.19236256001 2024-04-18,00:12:57.000,109,11090466,14405,0,1713399176,12984.615041289995,85.21192731000338,53477.17140120001 2024-04-18,00:12:58.000,109,11090543,14885,0,1713399177,12984.615041289995,85.19077991999802,53477.129478480005 2024-04-18,00:12:59.000,109,11090536,14645,0,1713399178,12984.60830498,85.06389558000228,53477.05262016001 2024-04-18,00:13:00.000,109,11090509,14605,0,1713399179,12984.554414499995,85.08504297000036,53477.12249136001 2024-04-18,00:13:01.000,109,11090498,14685,0,1713399180,12984.513996639995,84.95815863000462,53477.04563304 2024-04-18,00:13:02.000,109,11090406,14765,0,1713399181,12984.554414499995,84.97225689000334,53477.00371032001 2024-04-18,00:13:03.000,109,11090347,15045,0,1713399182,12984.56115080999,84.85947080999904,53477.08755576 2024-04-18,00:13:04.000,109,11090350,14725,0,1713399183,12984.56788712,84.76078299000073,53476.975761839996 2024-04-18,00:13:05.000,109,11090448,14885,0,1713399184,12984.56788712,84.7325864700033,53477.0665944 2024-04-18,00:13:06.000,109,11090445,14885,0,1713399185,12984.62851391,84.56340735000413,53477.01768456 2024-04-18,00:13:07.000,109,11090454,14885,0,1713399186,12984.635250219995,84.56340735000413,53477.03864592 2024-04-18,00:13:08.000,109,11090480,14565,0,1713399187,12984.6891407,84.40832649000367,53477.0665944 2024-04-18,00:13:09.000,109,11090446,14965,0,1713399188,12984.695877009995,84.3730808399996,53476.98973608 2024-04-18,00:13:10.000,109,11090430,14965,0,1713399189,12984.776712729996,84.29554040999938,53477.031658800006 2024-04-18,00:13:11.000,109,11090392,14685,0,1713399190,12984.76324010999,84.18980346000171,53476.95480048001 2024-04-18,00:13:12.000,109,11090519,14645,0,1713399191,12984.823866899991,84.2391473700045,53476.912877760005 2024-04-18,00:13:13.000,109,11090411,14725,0,1713399192,12984.850812140001,84.20390172000043,53476.961787600005 2024-04-18,00:13:14.000,109,11090346,14485,0,1713399193,12984.931647860001,84.175705200003,53476.912877760005 2024-04-18,00:13:15.000,109,11090330,14205,0,1713399194,12985.039428819997,84.20390172000043,53476.85698080001 2024-04-18,00:13:16.000,109,11090452,14725,0,1713399195,12985.147209779992,84.21799997999915,53476.90589064001 2024-04-18,00:13:17.000,109,11090457,14605,0,1713399196,12985.234781810002,84.2743930200013,53476.84999368 2024-04-18,00:13:18.000,109,11090347,14485,0,1713399197,12985.342562769998,84.28144215000066,53476.794096720005 2024-04-18,00:13:19.000,109,11090487,14765,0,1713399198,12985.497497899989,84.3378351900028,53476.85698080001 2024-04-18,00:13:20.000,109,11090521,14685,0,1713399199,12985.66590565,84.33078606000345,53476.8220452 2024-04-18,00:13:21.000,109,11090423,14405,0,1713399200,12985.84778602,84.42242475000239,53476.87794216 2024-04-18,00:13:22.000,109,11090398,14565,0,1713399201,12985.86125863999,84.42242475000239,53476.85698080001 2024-04-18,00:13:23.000,109,11090604,14605,0,1713399202,12986.117238419996,84.40832649000367,53476.81505808001 2024-04-18,00:13:24.000,109,11090435,15045,0,1713399203,12986.204810449992,84.45767039999919,53476.863967920006 2024-04-18,00:13:25.000,109,11090270,14765,0,1713399204,12986.251964620002,84.69734081999923,53476.8220452 2024-04-18,00:13:26.000,109,11090437,14885,0,1713399205,12986.460790229998,84.44357214000047,53476.80108384 2024-04-18,00:13:27.000,109,11090454,14245,0,1713399206,12986.595516429988,84.45767039999919,53476.76614824001 2024-04-18,00:13:28.000,109,11090523,14685,0,1713399207,12986.669615839994,84.40832649000367,53476.696277040006 2024-04-18,00:13:29.000,109,11090100,14565,0,1713399208,12986.75718786999,84.40127736000431,53476.82903232 2024-04-18,00:13:30.000,109,11090645,14045,0,1713399209,12986.81781465999,84.31668780000473,53476.961787600005 2024-04-18,00:13:31.000,109,11090618,14525,0,1713399210,12986.952540859995,84.26029476000258,53476.78710960001 2024-04-18,00:13:32.000,109,11090384,14845,0,1713399211,12987.094003369995,84.22504910999851,53476.8919164 2024-04-18,00:13:33.000,109,11090416,14605,0,1713399212,12987.296092669996,84.45062126999983,53476.89890352 2024-04-18,00:13:34.000,109,11090537,14485,0,1713399213,12987.363455769992,84.36603171000024,53476.98274896001 2024-04-18,00:13:35.000,109,11090172,14365,0,1713399214,12987.686798649993,84.39422822999768,53476.87794216 2024-04-18,00:13:36.000,109,11090223,14365,0,1713399215,12987.949514739994,84.38717909999832,53476.87095504 2024-04-18,00:13:37.000,109,11090160,14445,0,1713399216,12987.989932599994,84.26029476000258,53476.961787600005 2024-04-18,00:13:38.000,109,11090376,14485,0,1713399217,12988.13813141999,84.3730808399996,53476.808070959996 2024-04-18,00:13:39.000,109,11090464,14605,0,1713399218,12988.42779275,84.33078606000345,53476.76614824001 2024-04-18,00:13:40.000,109,11090637,14485,0,1713399219,12988.481683229991,84.50701431000198,53477.031658800006 2024-04-18,00:13:41.000,109,11090520,14445,0,1713399220,12988.751135630002,84.35193345000152,53477.031658800006 2024-04-18,00:13:42.000,109,11090503,14565,0,1713399221,12988.939752309998,84.38717909999832,53476.912877760005 2024-04-18,00:13:43.000,109,11090400,14485,0,1713399222,12989.034060649989,84.40127736000431,53477.09454288 2024-04-18,00:13:44.000,109,11090330,14685,0,1713399223,12989.249622569994,84.40832649000367,53477.05262016001 2024-04-18,00:13:45.000,109,11090465,14485,0,1713399224,12989.38434877,84.4858669200039,53477.10851712 2024-04-18,00:13:46.000,109,11090371,14765,0,1713399225,12989.46518449,84.35193345000152,53477.17140120001 2024-04-18,00:13:47.000,109,11090492,14445,0,1713399226,12989.57970175999,84.38012996999896,53477.199349680006 2024-04-18,00:13:48.000,109,11090388,14325,0,1713399227,12989.700955339991,84.4858669200039,53477.178388320004 2024-04-18,00:13:49.000,109,11090470,14445,0,1713399228,12989.849154160001,84.50701431000198,53477.18537544 2024-04-18,00:13:50.000,109,11090506,14765,0,1713399229,12989.990616670002,84.4717686599979,53477.26223376 2024-04-18,00:13:51.000,109,11090469,14605,0,1713399230,12990.098397629998,84.53521082999941,53477.21332392 2024-04-18,00:13:52.000,109,11090495,14605,0,1713399231,12990.185969659993,84.64094778000435,53477.25524664 2024-04-18,00:13:53.000,109,11090558,14845,0,1713399232,12990.293750619989,84.59865300000092,53477.3810148 2024-04-18,00:13:54.000,109,11090435,14885,0,1713399233,12990.43521312999,84.64094778000435,53477.22729816 2024-04-18,00:13:55.000,109,11090168,15205,0,1713399234,12990.57667563999,84.5845547400022,53477.24127240001 2024-04-18,00:13:56.000,109,11090222,15285,0,1713399235,12990.77876493999,84.5211125700007,53477.17140120001 2024-04-18,00:13:57.000,109,11090435,15125,0,1713399236,12990.947172690001,84.54225995999877,53477.276208 2024-04-18,00:13:58.000,109,11090433,15285,0,1713399237,12991.236834019997,84.61275125999964,53477.33210496 2024-04-18,00:13:59.000,109,11090503,14685,0,1713399238,12991.452395939988,84.65504604000307,53477.297169360005 2024-04-18,00:14:00.000,109,11090543,14365,0,1713399239,12991.63427630999,84.71143907999794,53477.3810148 2024-04-18,00:14:01.000,109,11090491,14805,0,1713399240,12991.80268406,84.71143907999794,53477.33909208001 2024-04-18,00:14:02.000,109,11090386,14645,0,1713399241,12992.01824597999,84.55635822000477,53477.47184736 2024-04-18,00:14:03.000,109,11090524,14325,0,1713399242,12992.173181109996,84.60570213000028,53477.40197616 2024-04-18,00:14:04.000,109,11090520,14365,0,1713399243,12992.240544209992,84.55635822000477,53477.60460264001 2024-04-18,00:14:05.000,109,11090446,14485,0,1713399244,12992.307907310002,84.63389864999772,53477.5906284 2024-04-18,00:14:06.000,109,11090374,14325,0,1713399245,12992.429160890002,84.55635822000477,53477.61158976 2024-04-18,00:14:07.000,109,11090503,14285,0,1713399246,12992.550414470003,84.54930908999813,53477.632551120005 2024-04-18,00:14:08.000,109,11090445,14845,0,1713399247,12992.705349599993,84.56340735000413,53477.69543520001 2024-04-18,00:14:09.000,109,11090481,14765,0,1713399248,12992.752503769989,84.59160387000156,53477.71639656 2024-04-18,00:14:10.000,109,11090472,14205,0,1713399249,12992.867021039994,84.61275125999964,53477.73735792 2024-04-18,00:14:11.000,109,11090402,14285,0,1713399250,12992.968065689995,84.66209517000243,53477.80722912 2024-04-18,00:14:12.000,109,11090507,14485,0,1713399251,12993.008483549995,84.69029168999987,53477.8351776 2024-04-18,00:14:13.000,109,11090590,14205,0,1713399252,12993.190363919995,84.72553734000394,53477.89806168 2024-04-18,00:14:14.000,109,11090510,14445,0,1713399253,12993.30488119,84.80307777000417,53477.80722912 2024-04-18,00:14:15.000,109,11090460,14485,0,1713399254,12993.506970490002,84.7678321200001,53477.77229352001 2024-04-18,00:14:16.000,109,11090613,14085,0,1713399255,12993.574333589997,84.93701123999926,53478.00985560001 2024-04-18,00:14:17.000,109,11090630,14725,0,1713399256,12993.769686580003,84.72553734000394,53478.06575256 2024-04-18,00:14:18.000,109,11090373,14725,0,1713399257,12993.924621709994,84.81012690000352,53478.016842720004 2024-04-18,00:14:19.000,109,11090408,14685,0,1713399258,12994.066084219994,84.8665199399984,53478.037804080006 2024-04-18,00:14:20.000,109,11090424,14885,0,1713399259,12994.322064,84.77488124999945,53478.086713920005 2024-04-18,00:14:21.000,109,11090489,14765,0,1713399260,12994.530889609996,84.8312742900016,53478.14261088 2024-04-18,00:14:22.000,109,11090521,14485,0,1713399261,12994.631934259996,84.81012690000352,53478.135623760005 2024-04-18,00:14:23.000,109,11090402,14845,0,1713399262,12994.807078320002,84.7960286400048,53478.12863664001 2024-04-18,00:14:24.000,109,11090362,14565,0,1713399263,12994.894650349997,84.85947080999904,53478.12863664001 2024-04-18,00:14:25.000,109,11090505,14685,0,1713399264,12994.995694999998,84.74668473000202,53478.27536616001 2024-04-18,00:14:26.000,109,11090349,14925,0,1713399265,12995.197784299999,84.78897950999817,53478.22645632001 2024-04-18,00:14:27.000,109,11090466,14765,0,1713399266,12995.265147399994,84.81012690000352,53478.28235328 2024-04-18,00:14:28.000,109,11090387,14965,0,1713399267,12995.319037879999,84.75373386000138,53478.352224480004 2024-04-18,00:14:29.000,109,11090513,14685,0,1713399268,12995.507654559995,84.7678321200001,53478.52690248 2024-04-18,00:14:30.000,109,11090376,14805,0,1713399269,12995.67606230999,84.67619343000115,53478.2893404 2024-04-18,00:14:31.000,109,11090580,14845,0,1713399270,12995.878151609992,84.7678321200001,53478.51292824001 2024-04-18,00:14:32.000,109,11090457,14725,0,1713399271,12995.938778399992,84.71848821000458,53478.50594112 2024-04-18,00:14:33.000,109,11090496,14565,0,1713399272,12996.113922459997,84.73963560000266,53478.71555472 2024-04-18,00:14:34.000,109,11090499,14885,0,1713399273,12996.235176039998,84.66209517000243,53478.72952896001 2024-04-18,00:14:35.000,109,11090445,14325,0,1713399274,12996.423792719994,84.62684951999836,53478.687606240004 2024-04-18,00:14:36.000,109,11090488,14885,0,1713399275,12996.51136474999,84.49996518000262,53478.84132288 2024-04-18,00:14:37.000,109,11090437,14605,0,1713399276,12996.69324511999,84.38717909999832,53478.91119408 2024-04-18,00:14:38.000,109,11090478,14725,0,1713399277,12996.78081715,84.3096386699981,53478.93914256 2024-04-18,00:14:39.000,109,11090433,14405,0,1713399278,12996.85491655999,84.3096386699981,53479.00901376 2024-04-18,00:14:40.000,109,11090445,14405,0,1713399279,12996.929015969996,84.16865607000364,53479.00901376 2024-04-18,00:14:41.000,109,11090457,14645,0,1713399280,12996.976170139991,83.97832955999911,53479.00901376 2024-04-18,00:14:42.000,109,11090460,14485,0,1713399281,12997.057005859991,84.06996824999806,53479.260550080005 2024-04-18,00:14:43.000,109,11090494,14205,0,1713399282,12997.057005859991,83.99242781999783,53479.15574328 2024-04-18,00:14:44.000,109,11090267,14525,0,1713399283,12997.131105269997,83.95013304000167,53479.29548568 2024-04-18,00:14:45.000,109,11090410,14405,0,1713399284,12997.124368960001,83.94308391000231,53479.260550080005 2024-04-18,00:14:46.000,109,11090329,14245,0,1713399285,12997.191732059997,83.8796417400008,53479.4422152 2024-04-18,00:14:47.000,109,11090307,14525,0,1713399286,12997.326458260002,83.96423130000039,53479.4422152 2024-04-18,00:14:48.000,109,11090392,14605,0,1713399287,12997.454448149998,84.09816477000277,53479.4422152 2024-04-18,00:14:49.000,109,11090607,14325,0,1713399288,12997.568965419989,84.21095084999979,53479.56798336001 2024-04-18,00:14:50.000,109,11090133,14445,0,1713399289,12997.629592209989,84.21095084999979,53479.50509928 2024-04-18,00:14:51.000,109,11090243,14405,0,1713399290,12997.865363059995,84.3096386699981,53479.693751520004 2024-04-18,00:14:52.000,109,11090568,14365,0,1713399291,12997.81820889,84.35193345000152,53479.72868712 2024-04-18,00:14:53.000,109,11090732,14805,0,1713399292,12998.155024389991,84.21095084999979,53479.60291896 2024-04-18,00:14:54.000,109,11090281,14565,0,1713399293,12998.134815459991,84.3378351900028,53479.83349392001 2024-04-18,00:14:55.000,109,11090336,14565,0,1713399294,12998.215651179991,84.30258953999873,53479.83349392001 2024-04-18,00:14:56.000,109,11090598,14845,0,1713399295,12998.390795239997,84.2391473700045,53479.882403760006 2024-04-18,00:14:57.000,109,11090386,14605,0,1713399296,12998.357113689992,84.18980346000171,53479.95227496001 2024-04-18,00:14:58.000,109,11090405,14885,0,1713399297,12998.437949409992,84.09816477000277,53479.90336512001 2024-04-18,00:14:59.000,109,11090557,14565,0,1713399298,12998.363850000002,84.14750867999828,53479.95926208 2024-04-18,00:15:00.000,109,11090618,14285,0,1713399299,12998.411004169997,83.97832955999911,53480.06406888 2024-04-18,00:15:01.000,109,11090378,14365,0,1713399300,12998.431213099997,84.04177173000062,53480.078043120004 2024-04-18,00:15:02.000,109,11090468,14285,0,1713399301,12998.370586309997,84.11226303000149,53480.12695296 2024-04-18,00:15:03.000,109,11090339,14205,0,1713399302,12998.350377379997,84.01357521000318,53480.18284992 2024-04-18,00:15:04.000,109,11090353,14525,0,1713399303,12998.370586309997,84.04177173000062,53480.23874688001 2024-04-18,00:15:05.000,109,11090523,14405,0,1713399304,12998.417740479992,84.13341041999956,53480.315605200005 2024-04-18,00:15:06.000,109,11090483,14445,0,1713399305,12998.431213099997,84.16865607000364,53480.28765672001 2024-04-18,00:15:07.000,109,11090392,14685,0,1713399306,12998.525521440002,84.22504910999851,53480.3505408 2024-04-18,00:15:08.000,109,11090414,14765,0,1713399307,12998.565939300002,84.28849128000002,53480.33656656001 2024-04-18,00:15:09.000,109,11090464,14845,0,1713399308,12998.572675609998,84.30258953999873,53480.37848928001 2024-04-18,00:15:10.000,109,11090378,14445,0,1713399309,12998.646775019988,84.3378351900028,53480.3505408 2024-04-18,00:15:11.000,109,11090412,14845,0,1713399310,12998.680456569993,84.45062126999983,53480.44137336 2024-04-18,00:15:12.000,109,11090406,15045,0,1713399311,12998.747819669989,84.46471952999855,53480.44137336 2024-04-18,00:15:13.000,109,11090399,14805,0,1713399312,12998.768028599989,84.44357214000047,53480.532205920004 2024-04-18,00:15:14.000,109,11090506,14445,0,1713399313,12998.734347049998,84.51406344000134,53480.553167280006 2024-04-18,00:15:15.000,109,11090464,14845,0,1713399314,12998.768028599989,84.52816170000006,53480.553167280006 2024-04-18,00:15:16.000,109,11090445,14445,0,1713399315,12998.768028599989,84.49996518000262,53480.56714152 2024-04-18,00:15:17.000,109,11090407,14405,0,1713399316,12998.714138119998,84.52816170000006,53480.57412864001 2024-04-18,00:15:18.000,109,11090440,14925,0,1713399317,12998.788237529989,84.59160387000156,53480.68592256 2024-04-18,00:15:19.000,109,11090379,14765,0,1713399318,12998.788237529989,84.64094778000435,53480.62303848001 2024-04-18,00:15:20.000,109,11090555,14725,0,1713399319,12998.774764909998,84.68324256000051,53480.67893544 2024-04-18,00:15:21.000,109,11090525,14245,0,1713399320,12998.808446459989,84.81012690000352,53480.68592256 2024-04-18,00:15:22.000,109,11090457,14525,0,1713399321,12998.794973839998,84.81012690000352,53480.70688392 2024-04-18,00:15:23.000,109,11090371,14685,0,1713399322,12998.835391699999,84.7960286400048,53480.67893544 2024-04-18,00:15:24.000,109,11090442,14605,0,1713399323,12998.855600629999,84.82422516000224,53480.67194832001 2024-04-18,00:15:25.000,109,11090501,14645,0,1713399324,12998.882545869994,84.9299621099999,53480.74181952001 2024-04-18,00:15:26.000,109,11090445,14565,0,1713399325,12998.916227419999,84.95110949999798,53480.76278088001 2024-04-18,00:15:27.000,109,11090472,14725,0,1713399326,12998.94990896999,85.04979732000356,53480.79771648 2024-04-18,00:15:28.000,109,11090401,14845,0,1713399327,12998.99706314,85.05684645000292,53480.74181952001 2024-04-18,00:15:29.000,109,11090393,14365,0,1713399328,12999.084635169995,85.09914122999908,53480.748806640004 2024-04-18,00:15:30.000,109,11090506,14725,0,1713399329,12999.11831672,85.08504297000036,53480.77675512 2024-04-18,00:15:31.000,109,11090373,14765,0,1713399330,12999.11831672,85.09914122999908,53480.83963920001 2024-04-18,00:15:32.000,109,11090435,14885,0,1713399331,12999.21262505999,85.21192731000338,53480.90951040001 2024-04-18,00:15:33.000,109,11090313,14965,0,1713399332,12999.205888749995,85.19077991999802,53480.86060056001 2024-04-18,00:15:34.000,109,11090466,14645,0,1713399333,12999.246306609995,85.21897644000273,53480.90252328 2024-04-18,00:15:35.000,109,11090328,14605,0,1713399334,12999.286724469996,85.20487818000402,53480.867587680004 2024-04-18,00:15:36.000,109,11090349,14525,0,1713399335,12999.30019709,85.2894677400036,53480.888549040006 2024-04-18,00:15:37.000,109,11090455,14765,0,1713399336,12999.286724469996,85.2260255700021,53480.92348464 2024-04-18,00:15:38.000,109,11090466,14565,0,1713399337,12999.30019709,85.40225382000062,53480.90252328 2024-04-18,00:15:39.000,109,11090593,14685,0,1713399338,12999.29346077999,85.40930294999998,53480.90951040001 2024-04-18,00:15:40.000,109,11090448,14405,0,1713399339,12999.327142329996,85.35995904000447,53481.035278560004 2024-04-18,00:15:41.000,109,11090436,14925,0,1713399340,12999.306933399996,85.51503989999765,53480.99335584 2024-04-18,00:15:42.000,109,11090296,14925,0,1713399341,12999.374296499991,85.62782598000194,53481.00034296 2024-04-18,00:15:43.000,109,11090511,15045,0,1713399342,12999.428186979996,85.52208903000428,53480.90951040001 2024-04-18,00:15:44.000,109,11090371,14765,0,1713399343,12999.461868530001,85.60667859000387,53480.86060056001 2024-04-18,00:15:45.000,109,11090484,14645,0,1713399344,12999.488813769996,85.74766118999833,53480.97239448 2024-04-18,00:15:46.000,109,11090578,14685,0,1713399345,12999.535967939992,85.73356292999961,53480.95842024001 2024-04-18,00:15:47.000,109,11090286,14365,0,1713399346,12999.596594729992,85.83225074999791,53481.06322704 2024-04-18,00:15:48.000,109,11090272,14565,0,1713399347,12999.637012589992,85.8815946600007,53481.035278560004 2024-04-18,00:15:49.000,109,11090511,14605,0,1713399348,12999.637012589992,85.99438073999772,53481.035278560004 2024-04-18,00:15:50.000,109,11090285,15085,0,1713399349,12999.596594729992,85.96618422000029,53481.035278560004 2024-04-18,00:15:51.000,109,11090367,14605,0,1713399350,12999.589858419997,86.0930685600033,53481.02130432 2024-04-18,00:15:52.000,109,11090531,14805,0,1713399351,12999.610067349997,86.17060899000353,53481.07720128001 2024-04-18,00:15:53.000,109,11090295,14525,0,1713399352,12999.475341149991,86.16355986000417,53481.056239920006 2024-04-18,00:15:54.000,109,11090495,14365,0,1713399353,12999.670694139997,86.21995289999904,53480.99335584 2024-04-18,00:15:55.000,109,11090474,14765,0,1713399354,12999.650485209997,86.23405115999776,53481.09117552 2024-04-18,00:15:56.000,109,11090562,14685,0,1713399355,12999.583122110002,86.26224768000247,53481.04925280001 2024-04-18,00:15:57.000,109,11090480,14405,0,1713399356,12999.556176869992,86.26929681000183,53481.09117552 2024-04-18,00:15:58.000,109,11090542,14405,0,1713399357,12999.529231629997,86.32568985000398,53481.105149760006 2024-04-18,00:15:59.000,109,11090495,14445,0,1713399358,12999.529231629997,86.23405115999776,53481.02829144001 2024-04-18,00:16:00.000,109,11090396,14885,0,1713399359,12999.535967939992,86.25519855000312,53480.92348464 2024-04-18,00:16:01.000,109,11090361,14605,0,1713399360,12999.441659600001,86.31864072000462,53481.00733008001 2024-04-18,00:16:02.000,109,11090390,14925,0,1713399361,12999.461868530001,86.1917563800016,53480.95842024001 2024-04-18,00:16:03.000,109,11090515,14645,0,1713399362,12999.414714359991,86.13536333999946,53481.04925280001 2024-04-18,00:16:04.000,109,11090387,14845,0,1713399363,12999.387769119996,86.10011769000266,53481.09117552 2024-04-18,00:16:05.000,109,11090345,14645,0,1713399364,12999.29346077999,86.06487203999859,53480.986368720005 2024-04-18,00:16:06.000,109,11090349,14885,0,1713399365,12999.246306609995,86.03667552000115,53481.02829144001 2024-04-18,00:16:07.000,109,11090385,14525,0,1713399366,12999.15199826999,86.0930685600033,53481.0143172 2024-04-18,00:16:08.000,109,11090469,14885,0,1713399367,12999.125053029995,86.03667552000115,53480.95143312 2024-04-18,00:16:09.000,109,11090370,14325,0,1713399368,12999.11158040999,86.04372465000051,53481.02829144001 2024-04-18,00:16:10.000,109,11090456,14525,0,1713399369,12999.07116254999,86.00847900000372,53480.99335584 2024-04-18,00:16:11.000,109,11090508,14845,0,1713399370,12998.963381589994,86.00142987000436,53481.06322704 2024-04-18,00:16:12.000,109,11090407,14645,0,1713399371,12998.922963729994,86.03667552000115,53480.97938160001 2024-04-18,00:16:13.000,109,11090473,14965,0,1713399372,12998.88928217999,86.03667552000115,53480.97938160001 2024-04-18,00:16:14.000,109,11090490,14525,0,1713399373,12998.922963729994,86.07897030000458,53480.95842024001 2024-04-18,00:16:15.000,109,11090363,14405,0,1713399374,12998.862336939994,86.00847900000372,53480.95842024001 2024-04-18,00:16:16.000,109,11090470,14565,0,1713399375,12998.896018489999,86.08601943000394,53481.09816264001 2024-04-18,00:16:17.000,109,11090402,14805,0,1713399376,12998.862336939994,86.0296263900018,53480.97239448 2024-04-18,00:16:18.000,109,11090372,14965,0,1713399377,12998.774764909998,86.08601943000394,53480.916497520004 2024-04-18,00:16:19.000,109,11090422,14805,0,1713399378,12998.754555979998,86.07897030000458,53480.95842024001 2024-04-18,00:16:20.000,109,11090377,14925,0,1713399379,12998.741083359993,86.0930685600033,53480.97239448 2024-04-18,00:16:21.000,109,11090367,14325,0,1713399380,12998.714138119998,86.10011769000266,53480.944446 2024-04-18,00:16:22.000,109,11090435,14365,0,1713399381,12998.613093469998,86.08601943000394,53480.90252328 2024-04-18,00:16:23.000,109,11090449,14485,0,1713399382,12998.525521440002,86.06487203999859,53480.86060056001 2024-04-18,00:16:24.000,109,11090413,14525,0,1713399383,12998.525521440002,86.04372465000051,53480.86060056001 2024-04-18,00:16:25.000,109,11090416,14765,0,1713399384,12998.390795239997,86.00142987000436,53480.83265208 2024-04-18,00:16:26.000,109,11090336,14525,0,1713399385,12998.249332729996,85.97323334999965,53480.83265208 2024-04-18,00:16:27.000,109,11090500,14885,0,1713399386,12998.215651179991,85.94503683000221,53480.83265208 2024-04-18,00:16:28.000,109,11090498,14605,0,1713399387,12998.1617607,85.93798770000285,53480.74181952001 2024-04-18,00:16:29.000,109,11090377,14885,0,1713399388,12998.09439759999,85.77585771000304,53480.75579376 2024-04-18,00:16:30.000,109,11090435,14405,0,1713399389,12998.128079149996,85.76175945000432,53480.7348324 2024-04-18,00:16:31.000,109,11090345,14525,0,1713399390,12998.00008926,85.69126815000345,53480.699896800004 2024-04-18,00:16:32.000,109,11090548,14685,0,1713399391,12998.06071605,85.6842190200041,53480.769768000006 2024-04-18,00:16:33.000,109,11090526,14645,0,1713399392,12998.12134284,85.6701207599981,53480.699896800004 2024-04-18,00:16:34.000,109,11090541,14445,0,1713399393,12998.107870219996,85.67716989000473,53480.67194832001 2024-04-18,00:16:35.000,109,11090417,14605,0,1713399394,12998.134815459991,85.64192424000066,53480.650986960005 2024-04-18,00:16:36.000,109,11090418,14445,0,1713399395,12998.18196963,85.65602249999938,53480.64399984001 2024-04-18,00:16:37.000,109,11090468,14685,0,1713399396,12998.195442249991,85.58553119999851,53480.54618016001 2024-04-18,00:16:38.000,109,11090379,14525,0,1713399397,12998.249332729996,85.60667859000387,53480.58810288 2024-04-18,00:16:39.000,109,11090411,14605,0,1713399398,12998.188705939996,85.52913816000364,53480.63701272 2024-04-18,00:16:40.000,109,11090391,14525,0,1713399399,12998.134815459991,85.56438381000044,53480.70688392 2024-04-18,00:16:41.000,109,11090532,14765,0,1713399400,12998.18196963,85.45864686000277,53480.699896800004 2024-04-18,00:16:42.000,109,11090328,14525,0,1713399401,12998.06071605,85.46569599000213,53480.62303848001 2024-04-18,00:16:43.000,109,11090386,14445,0,1713399402,12997.97988033,85.49389250999957,53480.58810288 2024-04-18,00:16:44.000,109,11090493,14645,0,1713399403,12997.99335294999,85.44454860000405,53480.47630896001 2024-04-18,00:16:45.000,109,11090405,14325,0,1713399404,12998.00008926,85.39520469000126,53480.553167280006 2024-04-18,00:16:46.000,109,11090584,15005,0,1713399405,12997.804736269994,85.37405730000319,53480.44137336 2024-04-18,00:16:47.000,109,11090665,14965,0,1713399406,12997.73063685999,85.3881555600019,53480.33656656001 2024-04-18,00:16:48.000,109,11090524,14845,0,1713399407,12997.81147257999,85.39520469000126,53480.56714152 2024-04-18,00:16:49.000,109,11090248,14645,0,1713399408,12997.71042792999,85.2894677400036,53480.59509000001 2024-04-18,00:16:50.000,109,11090246,14365,0,1713399409,12997.683482689994,85.25422208999953,53480.53919304 2024-04-18,00:16:51.000,109,11090560,14645,0,1713399410,12997.744109479994,85.20487818000402,53480.364515040004 2024-04-18,00:16:52.000,109,11090530,14645,0,1713399411,12997.764318409994,85.26127121999889,53480.6300256 2024-04-18,00:16:53.000,109,11090462,14525,0,1713399412,12997.77105471999,85.1766816599993,53480.553167280006 2024-04-18,00:16:54.000,109,11090290,14605,0,1713399413,12997.696955309999,85.24012383000081,53480.532205920004 2024-04-18,00:16:55.000,109,11090472,14565,0,1713399414,12997.562229109993,85.0427481900042,53480.37150216 2024-04-18,00:16:56.000,109,11090381,14405,0,1713399415,12997.521811249993,85.09914122999908,53480.2806696 2024-04-18,00:16:57.000,109,11090505,14285,0,1713399416,12997.494866009998,84.9299621099999,53480.46932184 2024-04-18,00:16:58.000,109,11090374,14525,0,1713399417,12997.461184459993,84.8665199399984,53480.420412 2024-04-18,00:16:59.000,109,11090154,14285,0,1713399418,12997.299513019992,84.73963560000266,53480.46932184 2024-04-18,00:17:00.000,109,11090384,14885,0,1713399419,12997.292776709997,84.80307777000417,53480.39945064 2024-04-18,00:17:01.000,109,11090259,14525,0,1713399420,12997.090687409996,84.72553734000394,53480.40643776001 2024-04-18,00:17:02.000,109,11090484,14565,0,1713399421,12996.996379069991,84.61275125999964,53480.62303848001 2024-04-18,00:17:03.000,109,11090319,14365,0,1713399422,12997.023324310001,84.56340735000413,53480.420412 2024-04-18,00:17:04.000,109,11090504,14565,0,1713399423,12997.009851689996,84.57045648000349,53480.364515040004 2024-04-18,00:17:05.000,109,11090463,14485,0,1713399424,12996.955961209991,84.45767039999919,53480.30163096 2024-04-18,00:17:06.000,109,11090408,14445,0,1713399425,12996.807762389995,84.59865300000092,53480.39945064 2024-04-18,00:17:07.000,109,11090594,14525,0,1713399426,12996.77408083999,84.61275125999964,53480.44137336 2024-04-18,00:17:08.000,109,11090600,14565,0,1713399427,12996.787553459995,84.47881779000454,53480.420412 2024-04-18,00:17:09.000,109,11090537,14285,0,1713399428,12996.79428976999,84.51406344000134,53480.23874688001 2024-04-18,00:17:10.000,109,11090440,14645,0,1713399429,12996.848180249995,84.62684951999836,53480.25970824001 2024-04-18,00:17:11.000,109,11090490,14605,0,1713399430,12996.8818618,84.57045648000349,53480.266695360006 2024-04-18,00:17:12.000,109,11090494,14405,0,1713399431,12996.848180249995,84.71848821000458,53480.1758628 2024-04-18,00:17:13.000,109,11090481,14525,0,1713399432,12996.85491655999,84.69734081999923,53480.18284992 2024-04-18,00:17:14.000,109,11090455,14205,0,1713399433,12996.80102608,84.78193037999881,53480.12695296 2024-04-18,00:17:15.000,109,11090499,14605,0,1713399434,12996.79428976999,84.83832342000096,53480.14092720001 2024-04-18,00:17:16.000,109,11090397,14445,0,1713399435,12996.71345404999,84.78897950999817,53480.18983704001 2024-04-18,00:17:17.000,109,11090409,14445,0,1713399436,12996.73366297999,84.78193037999881,53480.16188856 2024-04-18,00:17:18.000,109,11090412,14645,0,1713399437,12996.61240939999,84.75373386000138,53480.12695296 2024-04-18,00:17:19.000,109,11090397,14405,0,1713399438,12996.625882019995,84.71143907999794,53480.13394008 2024-04-18,00:17:20.000,109,11090444,14845,0,1713399439,12996.605673089995,84.72553734000394,53480.05708176 2024-04-18,00:17:21.000,109,11090315,14725,0,1713399440,12996.605673089995,84.4858669200039,53480.1758628 2024-04-18,00:17:22.000,109,11090628,14565,0,1713399441,12996.423792719994,84.38717909999832,53479.980223440005 2024-04-18,00:17:23.000,109,11090574,14765,0,1713399442,12996.47094688999,84.33078606000345,53479.92432648001 2024-04-18,00:17:24.000,109,11090352,14525,0,1713399443,12996.417056409999,84.21095084999979,53480.02214616001 2024-04-18,00:17:25.000,109,11090607,14805,0,1713399444,12996.383374859994,84.06996824999806,53480.029133280004 2024-04-18,00:17:26.000,109,11090491,14725,0,1713399445,12996.336220689998,83.99947695000446,53480.00118480001 2024-04-18,00:17:27.000,109,11090424,15005,0,1713399446,12996.289066519988,83.90783825999824,53479.95227496001 2024-04-18,00:17:28.000,109,11090419,14885,0,1713399447,12996.194758179998,83.82324869999866,53479.980223440005 2024-04-18,00:17:29.000,109,11090345,15205,0,1713399448,12996.181285559993,83.80210131000058,53479.98721056 2024-04-18,00:17:30.000,109,11090446,14525,0,1713399449,12996.134131389997,83.83029782999802,53479.92432648001 2024-04-18,00:17:31.000,109,11090569,15005,0,1713399450,12996.127395080002,83.77390479000314,53479.931313600006 2024-04-18,00:17:32.000,109,11090495,14685,0,1713399451,12996.066768290002,83.85144522000337,53479.910352240004 2024-04-18,00:17:33.000,109,11090428,14565,0,1713399452,12996.046559360002,83.83734696000465,53479.87541664001 2024-04-18,00:17:34.000,109,11090525,14365,0,1713399453,12995.952251019997,83.84439609000401,53479.85445528001 2024-04-18,00:17:35.000,109,11090297,14565,0,1713399454,12995.985932570002,83.89373999999953,53479.742661360004 2024-04-18,00:17:36.000,109,11090487,14205,0,1713399455,12995.945514710002,83.78800305000186,53479.90336512001 2024-04-18,00:17:37.000,109,11090405,14365,0,1713399456,12995.952251019997,83.83029782999802,53479.94528784 2024-04-18,00:17:38.000,109,11090412,14445,0,1713399457,12995.999405189992,83.92193652000424,53479.7915712 2024-04-18,00:17:39.000,109,11090320,14485,0,1713399458,12995.945514710002,83.85849435000273,53479.7217 2024-04-18,00:17:40.000,109,11090427,14925,0,1713399459,12995.905096850001,83.7809539200025,53479.77759696 2024-04-18,00:17:41.000,109,11090505,14645,0,1713399460,12995.905096850001,83.8161995699993,53479.81951968 2024-04-18,00:17:42.000,109,11090443,14845,0,1713399461,12996.026350430002,83.7809539200025,53479.63785456001 2024-04-18,00:17:43.000,109,11090454,14365,0,1713399462,12996.019614119992,83.63997132000077,53479.67977728 2024-04-18,00:17:44.000,109,11090560,14285,0,1713399463,12996.188021870003,83.68931523000356,53479.74964848 2024-04-18,00:17:45.000,109,11090260,15045,0,1713399464,12996.134131389997,83.67521697000484,53479.61689320001 2024-04-18,00:17:46.000,109,11090501,14645,0,1713399465,12996.154340319998,83.71046262000164,53479.54003488001 2024-04-18,00:17:47.000,109,11090549,14285,0,1713399466,12996.113922459997,83.62587306000205,53479.60990608 2024-04-18,00:17:48.000,109,11090516,14685,0,1713399467,12996.060031979992,83.66111870999885,53479.56099624 2024-04-18,00:17:49.000,109,11090480,14525,0,1713399468,12996.086977220002,83.63292219000141,53479.574970480004 2024-04-18,00:17:50.000,109,11090538,14205,0,1713399469,12996.026350430002,83.64702045000013,53479.5819576 2024-04-18,00:17:51.000,109,11090611,14845,0,1713399470,12995.958987329992,83.56243089000054,53479.70073864 2024-04-18,00:17:52.000,109,11090298,14845,0,1713399471,12995.918569469992,83.49193958999967,53479.693751520004 2024-04-18,00:17:53.000,109,11090413,14485,0,1713399472,12995.824261130001,83.44964481000352,53479.50509928 2024-04-18,00:17:54.000,109,11090387,14605,0,1713399473,12995.891624229997,83.5694800199999,53479.574970480004 2024-04-18,00:17:55.000,109,11090432,14565,0,1713399474,12995.864678990001,83.5342343700031,53479.407279600004 2024-04-18,00:17:56.000,109,11090520,14565,0,1713399475,12995.844470060001,83.44259568000416,53479.428240960005 2024-04-18,00:17:57.000,109,11090497,14685,0,1713399476,12995.864678990001,83.49898871999903,53479.56798336001 2024-04-18,00:17:58.000,109,11090437,14845,0,1713399477,12995.891624229997,83.44259568000416,53479.48413792 2024-04-18,00:17:59.000,109,11090460,14325,0,1713399478,12995.918569469992,83.37915351000265,53479.5120864 2024-04-18,00:18:00.000,109,11090397,14365,0,1713399479,12995.958987329992,83.35095698999794,53479.44920232001 2024-04-18,00:18:01.000,109,11090470,14965,0,1713399480,12996.066768290002,83.31571134000114,53479.428240960005 2024-04-18,00:18:02.000,109,11090405,14445,0,1713399481,12996.073504599997,83.26636742999835,53479.45618944 2024-04-18,00:18:03.000,109,11090348,14525,0,1713399482,12996.127395080002,83.28046569000435,53479.38631824 2024-04-18,00:18:04.000,109,11090566,14845,0,1713399483,12996.161076629993,83.16767961000005,53479.407279600004 2024-04-18,00:18:05.000,109,11090397,14845,0,1713399484,12996.167812940002,83.09718830999918,53479.40029248001 2024-04-18,00:18:06.000,109,11090414,14245,0,1713399485,12996.235176039998,83.13948309000261,53479.44920232001 2024-04-18,00:18:07.000,109,11090480,14405,0,1713399486,12996.262121279993,83.30161308000243,53479.41426672 2024-04-18,00:18:08.000,109,11090459,14405,0,1713399487,12996.107186150002,83.15358135000133,53479.48413792 2024-04-18,00:18:09.000,109,11090552,14565,0,1713399488,12996.214967109998,83.32980959999986,53479.46317656 2024-04-18,00:18:10.000,109,11090383,14285,0,1713399489,12996.248648659988,83.3227604700005,53479.428240960005 2024-04-18,00:18:11.000,109,11090526,14405,0,1713399490,12996.147604010002,83.24522004000028,53479.44920232001 2024-04-18,00:18:12.000,109,11090412,14485,0,1713399491,12996.073504599997,83.21702352000284,53479.38631824 2024-04-18,00:18:13.000,109,11090429,14805,0,1713399492,12996.140867699993,83.4707922000016,53479.3374084 2024-04-18,00:18:14.000,109,11090562,14525,0,1713399493,12996.120658769993,83.40030090000073,53479.379331120006 2024-04-18,00:18:15.000,109,11090458,14405,0,1713399494,12996.100449839993,83.4707922000016,53479.31644704 2024-04-18,00:18:16.000,109,11090286,14445,0,1713399495,12996.107186150002,83.47784133000096,53479.42125384001 2024-04-18,00:18:17.000,109,11090303,14445,0,1713399496,12996.066768290002,83.52013611000439,53479.5120864 2024-04-18,00:18:18.000,109,11090267,14685,0,1713399497,12996.167812940002,83.46374307000224,53479.37234400001 2024-04-18,00:18:19.000,109,11090465,14685,0,1713399498,12996.127395080002,83.57652914999926,53479.30247280001 2024-04-18,00:18:20.000,109,11090395,14365,0,1713399499,12996.120658769993,83.62587306000205,53479.39330536 2024-04-18,00:18:21.000,109,11090413,14925,0,1713399500,12996.120658769993,83.44259568000416,53479.309459920005 2024-04-18,00:18:22.000,109,11090393,14725,0,1713399501,12996.107186150002,83.44964481000352,53479.28849856 2024-04-18,00:18:23.000,109,11090471,14725,0,1713399502,12996.134131389997,83.4707922000016,53479.35138264001 2024-04-18,00:18:24.000,109,11090350,14485,0,1713399503,12996.060031979992,83.51308697999775,53479.28849856 2024-04-18,00:18:25.000,109,11090563,14805,0,1713399504,12995.979196259992,83.4355465500048,53479.23260160001 2024-04-18,00:18:26.000,109,11090400,14645,0,1713399505,12995.979196259992,83.37915351000265,53479.22561448 2024-04-18,00:18:27.000,109,11090476,15045,0,1713399506,12995.985932570002,83.35800612000457,53479.309459920005 2024-04-18,00:18:28.000,109,11090412,14885,0,1713399507,12996.019614119992,83.24522004000028,53479.260550080005 2024-04-18,00:18:29.000,109,11090326,14565,0,1713399508,12996.039823049992,83.31571134000114,53479.2675372 2024-04-18,00:18:30.000,109,11090501,14445,0,1713399509,12996.053295669997,83.15358135000133,53479.25356296001 2024-04-18,00:18:31.000,109,11090442,14565,0,1713399510,12996.093713529997,83.20292526000412,53479.18369176001 2024-04-18,00:18:32.000,109,11090431,14485,0,1713399511,12996.107186150002,83.27341655999771,53479.28151144001 2024-04-18,00:18:33.000,109,11090519,14525,0,1713399512,12996.066768290002,83.34390785999858,53479.32343416 2024-04-18,00:18:34.000,109,11090614,14725,0,1713399513,12996.080240909992,83.28046569000435,53479.190678880004 2024-04-18,00:18:35.000,109,11090491,14725,0,1713399514,12996.073504599997,83.4355465500048,53479.36535688 2024-04-18,00:18:36.000,109,11090404,14565,0,1713399515,12996.093713529997,83.54833263000182,53479.24657584 2024-04-18,00:18:37.000,109,11090366,14525,0,1713399516,12996.053295669997,83.62587306000205,53479.29548568 2024-04-18,00:18:38.000,109,11090339,14565,0,1713399517,12996.100449839993,83.68931523000356,53479.30247280001 2024-04-18,00:18:39.000,109,11090509,14405,0,1713399518,12996.161076629993,83.75275739999779,53479.358369760004 2024-04-18,00:18:40.000,109,11090377,14285,0,1713399519,12996.188021870003,83.80915043999994,53479.29548568 2024-04-18,00:18:41.000,109,11090470,14485,0,1713399520,12996.248648659988,83.95718217000103,53479.31644704 2024-04-18,00:18:42.000,109,11090389,14485,0,1713399521,12996.295802829998,83.99242781999783,53479.309459920005 2024-04-18,00:18:43.000,109,11090542,14405,0,1713399522,12996.342956999993,84.09816477000277,53479.24657584 2024-04-18,00:18:44.000,109,11090355,14325,0,1713399523,12996.342956999993,84.0629191199987,53479.24657584 2024-04-18,00:18:45.000,109,11090490,14245,0,1713399524,12996.383374859994,84.10521390000213,53479.260550080005 2024-04-18,00:18:46.000,109,11090507,14205,0,1713399525,12996.410320099989,84.11226303000149,53479.32343416 2024-04-18,00:18:47.000,109,11090434,14805,0,1713399526,12996.49115581999,84.14045954999892,53479.35138264001 2024-04-18,00:18:48.000,109,11090316,14845,0,1713399527,12996.53157367999,84.16865607000364,53479.358369760004 2024-04-18,00:18:49.000,109,11090493,14885,0,1713399528,12996.423792719994,84.16865607000364,53479.43522808 2024-04-18,00:18:50.000,109,11090349,14565,0,1713399529,12996.477683199999,84.18275433000235,53479.407279600004 2024-04-18,00:18:51.000,109,11090406,14285,0,1713399530,12996.423792719994,84.20390172000043,53479.38631824 2024-04-18,00:18:52.000,109,11090580,14485,0,1713399531,12996.356429619998,84.03472260000126,53479.39330536 2024-04-18,00:18:53.000,109,11090540,14405,0,1713399532,12996.282330209993,83.99947695000446,53479.526060640004 2024-04-18,00:18:54.000,109,11090309,14725,0,1713399533,12996.262121279993,84.0629191199987,53479.428240960005 2024-04-18,00:18:55.000,109,11090587,14365,0,1713399534,12996.100449839993,84.07701738000469,53479.43522808 2024-04-18,00:18:56.000,109,11090443,14405,0,1713399535,12995.999405189992,83.95718217000103,53479.3374084 2024-04-18,00:18:57.000,109,11090417,14485,0,1713399536,12995.898360539992,83.99242781999783,53479.32343416 2024-04-18,00:18:58.000,109,11090529,14325,0,1713399537,12995.878151609992,83.84439609000401,53479.17670464 2024-04-18,00:18:59.000,109,11090662,14485,0,1713399538,12995.750161719996,83.77390479000314,53479.48413792 2024-04-18,00:19:00.000,109,11090227,14565,0,1713399539,12995.729952789996,83.86554348000209,53479.379331120006 2024-04-18,00:19:01.000,109,11090435,14365,0,1713399540,12995.63564444999,83.73865913999907,53479.33042128001 2024-04-18,00:19:02.000,109,11090550,14045,0,1713399541,12995.59522658999,83.80915043999994,53479.43522808 2024-04-18,00:19:03.000,109,11090212,14565,0,1713399542,12995.649117069996,83.94308391000231,53479.49811216001 2024-04-18,00:19:04.000,109,11090411,14565,0,1713399543,12995.72321648,84.0276734700019,53479.20465312001 2024-04-18,00:19:05.000,109,11090268,14565,0,1713399544,12995.72321648,83.89373999999953,53479.45618944 2024-04-18,00:19:06.000,109,11090361,14645,0,1713399545,12995.790579579996,84.02062434000254,53479.28151144001 2024-04-18,00:19:07.000,109,11090534,14565,0,1713399546,12995.797315889991,83.97128042999975,53479.39330536 2024-04-18,00:19:08.000,109,11090705,14565,0,1713399547,12995.70300755,84.15455781000492,53479.30247280001 2024-04-18,00:19:09.000,109,11090456,14165,0,1713399548,12995.783843270001,84.05586998999934,53479.47016368001 2024-04-18,00:19:10.000,109,11090385,14445,0,1713399549,12995.70300755,84.06996824999806,53479.29548568 2024-04-18,00:19:11.000,109,11090344,14485,0,1713399550,12995.736689099991,83.95718217000103,53479.13478192001 2024-04-18,00:19:12.000,109,11090307,13965,0,1713399551,12995.837733749991,84.06996824999806,53479.47016368001 2024-04-18,00:19:13.000,109,11090252,14405,0,1713399552,12995.709743859996,84.19685259000107,53479.43522808 2024-04-18,00:19:14.000,109,11090366,14565,0,1713399553,12995.62217183,84.02062434000254,53479.3374084 2024-04-18,00:19:15.000,109,11090703,14365,0,1713399554,12995.756898029991,84.07701738000469,53479.29548568 2024-04-18,00:19:16.000,109,11090435,14565,0,1713399555,12995.669325999996,83.94308391000231,53479.35138264001 2024-04-18,00:19:17.000,109,11090412,14565,0,1713399556,12995.649117069996,83.97832955999911,53479.36535688 2024-04-18,00:19:18.000,109,11090663,14245,0,1713399557,12995.770370649996,83.90078912999888,53479.358369760004 2024-04-18,00:19:19.000,109,11090595,14765,0,1713399558,12995.810788509996,84.0629191199987,53479.39330536 2024-04-18,00:19:20.000,109,11090512,14645,0,1713399559,12995.689534929996,83.91488739000488,53479.23260160001 2024-04-18,00:19:21.000,109,11090743,14565,0,1713399560,12995.628908139995,83.83029782999802,53479.5120864 2024-04-18,00:19:22.000,109,11090475,14525,0,1713399561,12995.568281349995,83.80915043999994,53479.45618944 2024-04-18,00:19:23.000,109,11090284,14445,0,1713399562,12995.487445629995,83.76685566000378,53479.42125384001 2024-04-18,00:19:24.000,109,11090420,14325,0,1713399563,12995.325774189994,83.6681678399982,53479.4422152 2024-04-18,00:19:25.000,109,11090648,14365,0,1713399564,12995.33924681,83.85144522000337,53479.4422152 2024-04-18,00:19:26.000,109,11090578,14285,0,1713399565,12995.217993229999,83.79505218000122,53479.35138264001 2024-04-18,00:19:27.000,109,11090388,14565,0,1713399566,12995.170839059989,83.85144522000337,53479.67977728 2024-04-18,00:19:28.000,109,11090655,14365,0,1713399567,12995.143893819994,83.8161995699993,53479.63086744 2024-04-18,00:19:29.000,109,11090258,14525,0,1713399568,12995.25167477999,83.84439609000401,53479.35138264001 2024-04-18,00:19:30.000,109,11090472,14525,0,1713399569,12995.143893819994,83.94308391000231,53479.61689320001 2024-04-18,00:19:31.000,109,11090231,14565,0,1713399570,12995.231465849989,83.93603478000296,53479.309459920005 2024-04-18,00:19:32.000,109,11090390,14485,0,1713399571,12995.130421199989,84.15455781000492,53479.43522808 2024-04-18,00:19:33.000,109,11090144,14405,0,1713399572,12995.157366439998,84.18275433000235,53479.2675372 2024-04-18,00:19:34.000,109,11090430,14125,0,1713399573,12995.137157509998,84.09111564000341,53479.56099624 2024-04-18,00:19:35.000,109,11090594,14645,0,1713399574,12995.130421199989,84.16865607000364,53479.44920232001 2024-04-18,00:19:36.000,109,11090396,14365,0,1713399575,12995.116948579998,84.32373693000409,53479.428240960005 2024-04-18,00:19:37.000,109,11090789,14605,0,1713399576,12995.015903929998,84.21799997999915,53479.36535688 2024-04-18,00:19:38.000,109,11090518,14525,0,1713399577,12994.968749760003,84.42947388000175,53479.24657584 2024-04-18,00:19:39.000,109,11090644,14285,0,1713399578,12995.022640239993,84.32373693000409,53479.45618944 2024-04-18,00:19:40.000,109,11090476,14405,0,1713399579,12994.881177729992,84.29554040999938,53479.50509928 2024-04-18,00:19:41.000,109,11090698,14245,0,1713399580,12994.786869390002,84.46471952999855,53479.309459920005 2024-04-18,00:19:42.000,109,11090427,14445,0,1713399581,12994.719506289992,84.26029476000258,53479.35138264001 2024-04-18,00:19:43.000,109,11090460,14725,0,1713399582,12994.867705110002,84.34488432000217,53479.31644704 2024-04-18,00:19:44.000,109,11090411,14445,0,1713399583,12994.887914040002,84.34488432000217,53479.379331120006 2024-04-18,00:19:45.000,109,11090453,14685,0,1713399584,12994.854232489997,84.47881779000454,53479.09984632 2024-04-18,00:19:46.000,109,11090677,14805,0,1713399585,12994.766660460002,84.26029476000258,53479.41426672 2024-04-18,00:19:47.000,109,11090188,14405,0,1713399586,12994.753187839997,84.3096386699981,53479.39330536 2024-04-18,00:19:48.000,109,11090379,14405,0,1713399587,12994.726242600002,84.26029476000258,53479.28151144001 2024-04-18,00:19:49.000,109,11090305,14245,0,1713399588,12994.712769979997,84.45767039999919,53479.2675372 2024-04-18,00:19:50.000,109,11090280,14725,0,1713399589,12994.719506289992,84.4717686599979,53479.31644704 2024-04-18,00:19:51.000,109,11090363,14445,0,1713399590,12994.719506289992,84.3378351900028,53479.37234400001 2024-04-18,00:19:52.000,109,11090241,14245,0,1713399591,12994.665615810001,84.38012996999896,53479.31644704 2024-04-18,00:19:53.000,109,11090537,14485,0,1713399592,12994.638670569992,84.44357214000047,53479.41426672 2024-04-18,00:19:54.000,109,11090442,14205,0,1713399593,12994.665615810001,84.3730808399996,53479.28849856 2024-04-18,00:19:55.000,109,11090482,14525,0,1713399594,12994.604989020001,84.43652301000111,53479.38631824 2024-04-18,00:19:56.000,109,11090487,14085,0,1713399595,12994.557834849991,84.54225995999877,53479.3374084 2024-04-18,00:19:57.000,109,11090452,14645,0,1713399596,12994.625197950001,84.57045648000349,53479.35138264001 2024-04-18,00:19:58.000,109,11090436,14405,0,1713399597,12994.598252709991,84.619800389999,53479.197666 2024-04-18,00:19:59.000,109,11090299,14565,0,1713399598,12994.604989020001,84.57045648000349,53479.23260160001 2024-04-18,00:20:00.000,109,11090201,14565,0,1713399599,12994.48373544,84.81717603000288,53479.29548568 2024-04-18,00:20:01.000,109,11090427,14285,0,1713399600,12994.564571160001,84.66914430000179,53479.13478192001 2024-04-18,00:20:02.000,109,11090527,14525,0,1713399601,12994.530889609996,84.68324256000051,53479.20465312001 2024-04-18,00:20:03.000,109,11090466,14885,0,1713399602,12994.54436223,84.69029168999987,53479.260550080005 2024-04-18,00:20:04.000,109,11090535,14485,0,1713399603,12994.42310865,84.67619343000115,53479.141769040005 2024-04-18,00:20:05.000,109,11090498,14565,0,1713399604,12994.50394437,84.66209517000243,53479.141769040005 2024-04-18,00:20:06.000,109,11090356,14405,0,1713399605,12994.45679019999,84.59160387000156,53479.06491072001 2024-04-18,00:20:07.000,109,11090527,14485,0,1713399606,12994.497208059991,84.56340735000413,53479.01600088001 2024-04-18,00:20:08.000,109,11090594,14445,0,1713399607,12994.45679019999,84.54225995999877,53479.0579236 2024-04-18,00:20:09.000,109,11090321,14445,0,1713399608,12994.50394437,84.5845547400022,53479.092859200005 2024-04-18,00:20:10.000,109,11090468,14805,0,1713399609,12994.497208059991,84.53521082999941,53479.06491072001 2024-04-18,00:20:11.000,109,11090500,14525,0,1713399610,12994.45679019999,84.57750561000285,53478.9880524 2024-04-18,00:20:12.000,109,11090436,14285,0,1713399611,12994.429844959996,84.4858669200039,53479.06491072001 2024-04-18,00:20:13.000,109,11090445,14605,0,1713399612,12994.44331758,84.54930908999813,53479.03696224001 2024-04-18,00:20:14.000,109,11090437,14925,0,1713399613,12994.38269079,84.4717686599979,53479.03696224001 2024-04-18,00:20:15.000,109,11090397,14765,0,1713399614,12994.322064,84.51406344000134,53479.12080768 2024-04-18,00:20:16.000,109,11090523,14565,0,1713399615,12994.30185507,84.40832649000367,53479.12080768 2024-04-18,00:20:17.000,109,11090440,14365,0,1713399616,12994.25470089999,84.35193345000152,53478.98106528 2024-04-18,00:20:18.000,109,11090454,14485,0,1713399617,12994.247964589995,84.40832649000367,53478.9531168 2024-04-18,00:20:19.000,109,11090401,14405,0,1713399618,12994.25470089999,84.38012996999896,53479.022988000004 2024-04-18,00:20:20.000,109,11090443,14605,0,1713399619,12994.227755659995,84.3378351900028,53478.93215544 2024-04-18,00:20:21.000,109,11090460,14645,0,1713399620,12994.25470089999,84.2391473700045,53478.974078160005 2024-04-18,00:20:22.000,109,11090539,14445,0,1713399621,12994.26143721,84.16160694000428,53478.9880524 2024-04-18,00:20:23.000,109,11090420,14245,0,1713399622,12994.26143721,84.08406651000405,53478.96010392 2024-04-18,00:20:24.000,109,11090423,14365,0,1713399623,12994.349009239995,84.04177173000062,53479.00202664 2024-04-18,00:20:25.000,109,11090491,14565,0,1713399624,12994.38269079,83.96423130000039,53478.96709104001 2024-04-18,00:20:26.000,109,11090462,14085,0,1713399625,12994.36248186,83.95013304000167,53478.89023272 2024-04-18,00:20:27.000,109,11090455,14325,0,1713399626,12994.47699912999,83.98537868999847,53478.89721984001 2024-04-18,00:20:28.000,109,11090479,14125,0,1713399627,12994.40289972,83.90078912999888,53478.86228424 2024-04-18,00:20:29.000,109,11090471,14365,0,1713399628,12994.429844959996,83.92193652000424,53478.925168320005 2024-04-18,00:20:30.000,109,11090533,14325,0,1713399629,12994.46352651,83.86554348000209,53478.89023272 2024-04-18,00:20:31.000,109,11090537,14325,0,1713399630,12994.50394437,83.85849435000273,53478.86927136001 2024-04-18,00:20:32.000,109,11090454,14245,0,1713399631,12994.47699912999,83.84439609000401,53478.84831000001 2024-04-18,00:20:33.000,109,11090451,14165,0,1713399632,12994.46352651,83.80915043999994,53478.93215544 2024-04-18,00:20:34.000,109,11090327,14685,0,1713399633,12994.429844959996,83.84439609000401,53478.84831000001 2024-04-18,00:20:35.000,109,11090472,14405,0,1713399634,12994.38269079,83.77390479000314,53478.89023272 2024-04-18,00:20:36.000,109,11090489,14125,0,1713399635,12994.41637233999,83.75980653000443,53478.93215544 2024-04-18,00:20:37.000,109,11090392,14565,0,1713399636,12994.36248186,83.73865913999907,53478.84831000001 2024-04-18,00:20:38.000,109,11090442,14245,0,1713399637,12994.36248186,83.71046262000164,53478.86927136001 2024-04-18,00:20:39.000,109,11090453,14525,0,1713399638,12994.34227293,83.69636436000292,53478.78542592 2024-04-18,00:20:40.000,109,11090413,14485,0,1713399639,12994.328800309995,83.6681678399982,53478.82036152 2024-04-18,00:20:41.000,109,11090415,14685,0,1713399640,12994.33553661999,83.61177480000333,53478.806387280005 2024-04-18,00:20:42.000,109,11090408,14485,0,1713399641,12994.34227293,83.65406957999949,53478.83433576 2024-04-18,00:20:43.000,109,11090405,14325,0,1713399642,12994.328800309995,83.5694800199999,53478.7435032 2024-04-18,00:20:44.000,109,11090412,14325,0,1713399643,12994.33553661999,83.50603784999839,53478.77843880001 2024-04-18,00:20:45.000,109,11090490,14445,0,1713399644,12994.308591379995,83.48489046000032,53478.77843880001 2024-04-18,00:20:46.000,109,11090532,14245,0,1713399645,12994.268173519995,83.44259568000416,53478.68061912001 2024-04-18,00:20:47.000,109,11090369,14205,0,1713399646,12994.24122828,83.49193958999967,53478.63170928001 2024-04-18,00:20:48.000,109,11090403,14245,0,1713399647,12994.25470089999,83.48489046000032,53478.66664488 2024-04-18,00:20:49.000,109,11090468,14165,0,1713399648,12994.15365624999,83.44259568000416,53478.64568352 2024-04-18,00:20:50.000,109,11090369,14405,0,1713399649,12994.086293149994,83.41439915999945,53478.5688252 2024-04-18,00:20:51.000,109,11090386,14445,0,1713399650,12994.13344731999,83.36505525000393,53478.589786560005 2024-04-18,00:20:52.000,109,11090514,14485,0,1713399651,12994.066084219994,83.32980959999986,53478.65965776001 2024-04-18,00:20:53.000,109,11090520,14325,0,1713399652,12994.045875289994,83.28046569000435,53478.57581232 2024-04-18,00:20:54.000,109,11090463,14485,0,1713399653,12994.018930049999,83.23112178000156,53478.51292824001 2024-04-18,00:20:55.000,109,11090379,14205,0,1713399654,12994.07282052999,83.15358135000133,53478.54786384 2024-04-18,00:20:56.000,109,11090487,14525,0,1713399655,12994.11323838999,83.14653222000197,53478.45703128 2024-04-18,00:20:57.000,109,11090447,14125,0,1713399656,12994.13344731999,82.99145136000152,53478.45703128 2024-04-18,00:20:58.000,109,11090346,14765,0,1713399657,12994.227755659995,82.96325484000408,53478.41510856001 2024-04-18,00:20:59.000,109,11090522,14245,0,1713399658,12994.247964589995,82.8786652800045,53478.52690248 2024-04-18,00:21:00.000,109,11090497,14285,0,1713399659,12994.308591379995,82.85046875999979,53478.484979759996 2024-04-18,00:21:01.000,109,11090409,14365,0,1713399660,12994.409636029995,82.8786652800045,53478.471005520005 2024-04-18,00:21:02.000,109,11090439,14525,0,1713399661,12994.369218169995,82.77292832999956,53478.36619872001 2024-04-18,00:21:03.000,109,11090507,14325,0,1713399662,12994.47699912999,82.82227224000235,53478.40812144 2024-04-18,00:21:04.000,109,11090467,14245,0,1713399663,12994.50394437,82.74473181000212,53478.38017296 2024-04-18,00:21:05.000,109,11090431,14765,0,1713399664,12994.5241533,82.68128964000061,53478.43606992 2024-04-18,00:21:06.000,109,11090470,14285,0,1713399665,12994.598252709991,82.59670008000103,53478.38716008 2024-04-18,00:21:07.000,109,11090440,14685,0,1713399666,12994.625197950001,82.54735616999824,53478.36619872001 2024-04-18,00:21:08.000,109,11090374,14685,0,1713399667,12994.611725329996,82.44161922000058,53478.29632752001 2024-04-18,00:21:09.000,109,11090474,14245,0,1713399668,12994.712769979997,82.46981573999801,53478.352224480004 2024-04-18,00:21:10.000,109,11090478,14645,0,1713399669,12994.746451530002,82.41342270000314,53478.352224480004 2024-04-18,00:21:11.000,109,11090390,14565,0,1713399670,12994.719506289992,82.38522617999843,53478.352224480004 2024-04-18,00:21:12.000,109,11090463,14645,0,1713399671,12994.780133079992,82.37817704999907,53478.352224480004 2024-04-18,00:21:13.000,109,11090409,14365,0,1713399672,12994.807078320002,82.34293140000227,53478.373185840006 2024-04-18,00:21:14.000,109,11090560,14285,0,1713399673,12994.874441419997,82.37112791999971,53478.38017296 2024-04-18,00:21:15.000,109,11090392,14245,0,1713399674,12994.874441419997,82.39932444000442,53478.26139192 2024-04-18,00:21:16.000,109,11090469,14365,0,1713399675,12994.914859279997,82.4204718300025,53478.3592116 2024-04-18,00:21:17.000,109,11090298,14245,0,1713399676,12994.975486069998,82.4204718300025,53478.2893404 2024-04-18,00:21:18.000,109,11090448,14165,0,1713399677,12995.049585479988,82.54735616999824,53478.26837904 2024-04-18,00:21:19.000,109,11090446,14485,0,1713399678,12995.143893819994,82.54030703999888,53478.22645632001 2024-04-18,00:21:20.000,109,11090436,14405,0,1713399679,12995.25167477999,82.56145443000423,53478.26139192 2024-04-18,00:21:21.000,109,11090399,14445,0,1713399680,12995.29209263999,82.55440530000487,53478.24043056 2024-04-18,00:21:22.000,109,11090362,14685,0,1713399681,12995.42008253,82.64604399000382,53478.184533600004 2024-04-18,00:21:23.000,109,11090471,14525,0,1713399682,12995.507654559995,82.69538789999933,53478.31030176 2024-04-18,00:21:24.000,109,11090344,14285,0,1713399683,12995.50091825,82.7306335500034,53478.24043056 2024-04-18,00:21:25.000,109,11090502,14325,0,1713399684,12995.59522658999,82.75178094000148,53478.26139192 2024-04-18,00:21:26.000,109,11090414,14285,0,1713399685,12995.62217183,82.72358442000404,53478.27536616001 2024-04-18,00:21:27.000,109,11090408,14445,0,1713399686,12995.63564444999,82.6671913800019,53478.23344344 2024-04-18,00:21:28.000,109,11090384,14445,0,1713399687,12995.66258969,82.68128964000061,53478.29632752001 2024-04-18,00:21:29.000,109,11090480,14245,0,1713399688,12995.66258969,82.69538789999933,53478.26837904 2024-04-18,00:21:30.000,109,11090527,14445,0,1713399689,12995.756898029991,82.6671913800019,53478.2194692 2024-04-18,00:21:31.000,109,11090436,14005,0,1713399690,12995.810788509996,82.70243702999869,53478.24043056 2024-04-18,00:21:32.000,109,11090375,14325,0,1713399691,12995.878151609992,82.68833876999997,53478.19850784001 2024-04-18,00:21:33.000,109,11090539,14405,0,1713399692,12995.985932570002,82.70948615999805,53478.19152072 2024-04-18,00:21:34.000,109,11090442,14325,0,1713399693,12996.228439729988,82.70243702999869,53478.2194692 2024-04-18,00:21:35.000,109,11090179,14565,0,1713399694,12996.369902239989,82.75883007000084,53478.2194692 2024-04-18,00:21:36.000,109,11090439,14605,0,1713399695,12996.53830999,82.78702658999828,53478.184533600004 2024-04-18,00:21:37.000,109,11090360,14165,0,1713399696,12996.726926669995,82.70948615999805,53478.12863664001 2024-04-18,00:21:38.000,109,11090466,14325,0,1713399697,12996.86165287,82.6671913800019,53478.22645632001 2024-04-18,00:21:39.000,109,11090449,14605,0,1713399698,12996.908807039996,82.73768268000276,53478.19850784001 2024-04-18,00:21:40.000,109,11090460,14485,0,1713399699,12997.057005859991,82.78702658999828,53478.28235328 2024-04-18,00:21:41.000,109,11090384,14485,0,1713399700,12996.989642759996,82.88571441000386,53478.43606992 2024-04-18,00:21:42.000,109,11090357,14605,0,1713399701,12997.083951100001,82.94210744999873,53478.2194692 2024-04-18,00:21:43.000,109,11090512,14485,0,1713399702,12997.171523129997,83.04079527000431,53478.43606992 2024-04-18,00:21:44.000,109,11090631,14845,0,1713399703,12997.238886229992,82.9139109300013,53478.32427600001 2024-04-18,00:21:45.000,109,11090294,14525,0,1713399704,12997.110896339997,82.99850049000088,53478.373185840006 2024-04-18,00:21:46.000,109,11090570,14365,0,1713399705,12997.137841579992,82.8786652800045,53478.34523736001 2024-04-18,00:21:47.000,109,11090493,14485,0,1713399706,12997.252358849997,82.92096006000065,53478.303314640005 2024-04-18,00:21:48.000,109,11090476,14365,0,1713399707,12997.373612429998,82.77997745999892,53478.34523736001 2024-04-18,00:21:49.000,109,11090698,14725,0,1713399708,12997.339930879993,82.82227224000235,53478.33126312 2024-04-18,00:21:50.000,109,11090454,14245,0,1713399709,12997.535283869998,82.75178094000148,53478.47799264 2024-04-18,00:21:51.000,109,11090492,14765,0,1713399710,12997.622855899994,82.7658792000002,53478.46401840001 2024-04-18,00:21:52.000,109,11090492,14685,0,1713399711,12997.73063685999,82.77292832999956,53478.49196688001 2024-04-18,00:21:53.000,109,11090307,14645,0,1713399712,12997.77779103,82.75883007000084,53478.47799264 2024-04-18,00:21:54.000,109,11090409,14965,0,1713399713,12997.79799996,82.72358442000404,53478.4290828 2024-04-18,00:21:55.000,109,11090415,15005,0,1713399714,12997.744109479994,82.7306335500034,53478.4290828 2024-04-18,00:21:56.000,109,11090431,15045,0,1713399715,12997.824945199995,82.73768268000276,53478.33126312 2024-04-18,00:21:57.000,109,11090419,15805,0,1713399716,12998.02029819,82.70243702999869,53478.2893404 2024-04-18,00:21:58.000,109,11090458,15165,0,1713399717,12998.195442249991,82.81522311000299,53478.33825024 2024-04-18,00:21:59.000,109,11090414,15005,0,1713399718,12998.330168449997,82.8645670199985,53478.32427600001 2024-04-18,00:22:00.000,109,11090582,14965,0,1713399719,12998.505312510002,82.93505831999937,53478.59677368 2024-04-18,00:22:01.000,109,11090485,14605,0,1713399720,12998.707401809988,83.06194266000239,53478.471005520005 2024-04-18,00:22:02.000,109,11090530,15045,0,1713399721,12998.747819669989,83.18882699999813,53478.540876720006 2024-04-18,00:22:03.000,109,11090682,14725,0,1713399722,12998.821919079994,83.35095698999794,53478.54786384 2024-04-18,00:22:04.000,109,11090462,14525,0,1713399723,12999.05768993,83.30161308000243,53478.57581232 2024-04-18,00:22:05.000,109,11090383,14405,0,1713399724,12999.13852565,83.3721043800033,53478.673632 2024-04-18,00:22:06.000,109,11090390,14725,0,1713399725,12999.2395703,83.40735003000009,53478.71555472 2024-04-18,00:22:07.000,109,11090316,14365,0,1713399726,12999.374296499991,83.49898871999903,53478.70158048001 2024-04-18,00:22:08.000,109,11090531,14405,0,1713399727,12999.529231629997,83.57652914999926,53478.84132288 2024-04-18,00:22:09.000,109,11090380,14525,0,1713399728,12999.684166760002,83.44964481000352,53478.82734864001 2024-04-18,00:22:10.000,109,11090425,14405,0,1713399729,12999.630276279997,83.51308697999775,53478.82036152 2024-04-18,00:22:11.000,109,11090589,14605,0,1713399730,12999.765002480002,83.57652914999926,53478.8832456 2024-04-18,00:22:12.000,109,11090370,14685,0,1713399731,12999.872783439998,83.61882393000269,53478.89721984001 2024-04-18,00:22:13.000,109,11090232,14845,0,1713399732,12999.987300709989,83.47784133000096,53478.855297120004 2024-04-18,00:22:14.000,109,11090700,14445,0,1713399733,12999.953619159998,83.46374307000224,53479.043949360006 2024-04-18,00:22:15.000,109,11090493,14565,0,1713399734,13000.20959893999,83.48489046000032,53478.83433576 2024-04-18,00:22:16.000,109,11090633,14485,0,1713399735,13000.223071559994,83.5342343700031,53479.00901376 2024-04-18,00:22:17.000,109,11090465,14365,0,1713399736,13000.3173799,83.44259568000416,53479.01600088001 2024-04-18,00:22:18.000,109,11090544,14325,0,1713399737,13000.37800669,83.45669394000288,53479.06491072001 2024-04-18,00:22:19.000,109,11090435,14565,0,1713399738,13000.45884241,83.46374307000224,53479.11382056001 2024-04-18,00:22:20.000,109,11090474,14525,0,1713399739,13000.505996579996,83.35800612000457,53479.07888496 2024-04-18,00:22:21.000,109,11090523,14405,0,1713399740,13000.55315074999,83.32980959999986,53479.25356296001 2024-04-18,00:22:22.000,109,11090328,14605,0,1713399741,13000.60030492,83.35800612000457,53479.190678880004 2024-04-18,00:22:23.000,109,11090503,14565,0,1713399742,13000.708085879996,83.20997439000348,53479.12080768 2024-04-18,00:22:24.000,109,11090549,14525,0,1713399743,13000.829339459997,83.31571134000114,53479.2675372 2024-04-18,00:22:25.000,109,11090341,14605,0,1713399744,13000.775448979992,83.16767961000005,53479.35138264001 2024-04-18,00:22:26.000,109,11090399,14445,0,1713399745,13000.943856730002,83.20997439000348,53479.37234400001 2024-04-18,00:22:27.000,109,11090387,14725,0,1713399746,13001.078582929993,83.20292526000412,53479.41426672 2024-04-18,00:22:28.000,109,11090482,14405,0,1713399747,13001.058373999993,83.16767961000005,53479.4422152 2024-04-18,00:22:29.000,109,11090395,14485,0,1713399748,13001.166154959988,83.11833570000454,53479.48413792 2024-04-18,00:22:30.000,109,11090465,14605,0,1713399749,13001.199836509993,83.1253848300039,53479.49811216001 2024-04-18,00:22:31.000,109,11090419,14885,0,1713399750,13001.213309129998,83.0760409200011,53479.574970480004 2024-04-18,00:22:32.000,109,11090429,15085,0,1713399751,13001.213309129998,83.02669700999832,53479.63086744 2024-04-18,00:22:33.000,109,11090367,14485,0,1713399752,13001.139209719993,83.00554962000024,53479.72868712 2024-04-18,00:22:34.000,109,11090447,14885,0,1713399753,13001.112264479998,82.93505831999937,53479.81951968 2024-04-18,00:22:35.000,109,11090469,14805,0,1713399754,13001.105528169988,82.84341963000043,53479.85445528001 2024-04-18,00:22:36.000,109,11090414,14685,0,1713399755,13000.984274590002,82.9139109300013,53479.87541664001 2024-04-18,00:22:37.000,109,11090478,14565,0,1713399756,13000.977538279993,82.72358442000404,53479.896378 2024-04-18,00:22:38.000,109,11090735,14605,0,1713399757,13001.112264479998,82.68833876999997,53479.896378 2024-04-18,00:22:39.000,109,11090332,14725,0,1713399758,13001.065110310003,82.77292832999956,53479.88939088 2024-04-18,00:22:40.000,109,11090483,14605,0,1713399759,13001.092055549998,82.72358442000404,53479.84746816 2024-04-18,00:22:41.000,109,11090557,14405,0,1713399760,13001.105528169988,82.67424051000125,53480.050094640006 2024-04-18,00:22:42.000,109,11090384,14525,0,1713399761,13001.139209719993,82.67424051000125,53479.93830072 2024-04-18,00:22:43.000,109,11090459,14445,0,1713399762,13001.213309129998,82.67424051000125,53480.04310752001 2024-04-18,00:22:44.000,109,11090594,14565,0,1713399763,13001.294144849999,82.65309312000318,53480.00817192 2024-04-18,00:22:45.000,109,11090422,14285,0,1713399764,13001.314353779999,82.71653529000469,53480.13394008 2024-04-18,00:22:46.000,109,11090428,14845,0,1713399765,13001.361507949994,82.7658792000002,53480.13394008 2024-04-18,00:22:47.000,109,11090463,14565,0,1713399766,13001.34803532999,82.72358442000404,53480.16188856 2024-04-18,00:22:48.000,109,11090336,14845,0,1713399767,13001.401925809994,82.75883007000084,53480.18284992 2024-04-18,00:22:49.000,109,11090458,14525,0,1713399768,13001.3951895,82.89981267000258,53480.20381128 2024-04-18,00:22:50.000,109,11090329,14285,0,1713399769,13001.401925809994,82.97030397000344,53480.23874688001 2024-04-18,00:22:51.000,109,11090413,14325,0,1713399770,13001.334562709999,82.9139109300013,53480.33656656001 2024-04-18,00:22:52.000,109,11090416,14725,0,1713399771,13001.287408539989,82.87161614999786,53480.32957944 2024-04-18,00:22:53.000,109,11090239,14605,0,1713399772,13001.307617469989,82.7306335500034,53480.18284992 2024-04-18,00:22:54.000,109,11090188,14685,0,1713399773,13001.36824425999,82.90686180000193,53480.2806696 2024-04-18,00:22:55.000,109,11090482,14325,0,1713399774,13001.226781749989,83.00554962000024,53480.25272112 2024-04-18,00:22:56.000,109,11090306,14525,0,1713399775,13001.193100199998,82.8645670199985,53480.2806696 2024-04-18,00:22:57.000,109,11090490,14965,0,1713399776,13001.267199609989,82.80112485000427,53480.52521880001 2024-04-18,00:22:58.000,109,11090395,14725,0,1713399777,13001.166154959988,82.94915657999809,53480.35752792001 2024-04-18,00:22:59.000,109,11090341,14645,0,1713399778,13001.172891269998,82.75178094000148,53480.45534760001 2024-04-18,00:23:00.000,109,11090360,14805,0,1713399779,13001.145946029988,82.7658792000002,53480.44836048 2024-04-18,00:23:01.000,109,11090403,14565,0,1713399780,13001.186363889989,82.74473181000212,53480.420412 2024-04-18,00:23:02.000,109,11090466,14685,0,1713399781,13001.186363889989,82.72358442000404,53480.413424880004 2024-04-18,00:23:03.000,109,11090330,14965,0,1713399782,13001.098791859993,82.56145443000423,53480.44137336 2024-04-18,00:23:04.000,109,11090491,14205,0,1713399783,13001.098791859993,82.74473181000212,53480.33656656001 2024-04-18,00:23:05.000,109,11090433,14765,0,1713399784,13001.125737099988,82.66014225000254,53480.42739912001 2024-04-18,00:23:06.000,109,11090375,14525,0,1713399785,13001.125737099988,82.67424051000125,53480.581115760004 2024-04-18,00:23:07.000,109,11090742,14405,0,1713399786,13001.186363889989,82.6178474699991,53480.49727032 2024-04-18,00:23:08.000,109,11090143,14205,0,1713399787,13001.152682339998,82.70243702999869,53480.46233472 2024-04-18,00:23:09.000,109,11090295,14805,0,1713399788,13001.065110310003,82.62489659999846,53480.62303848001 2024-04-18,00:23:10.000,109,11090674,14325,0,1713399789,13001.179627579993,82.58260182000231,53480.59509000001 2024-04-18,00:23:11.000,109,11090550,14485,0,1713399790,13000.991010899997,82.68128964000061,53480.4902832 2024-04-18,00:23:12.000,109,11090452,14525,0,1713399791,13001.044901380003,82.49096313000337,53480.54618016001 2024-04-18,00:23:13.000,109,11090404,14605,0,1713399792,13001.017956139993,82.50506139000208,53480.5601544 2024-04-18,00:23:14.000,109,11090456,14885,0,1713399793,13000.957329349993,82.39932444000442,53480.581115760004 2024-04-18,00:23:15.000,109,11090475,14525,0,1713399794,13000.883229940002,82.39932444000442,53480.64399984001 2024-04-18,00:23:16.000,109,11090512,14645,0,1713399795,13000.815866839992,82.29358748999948,53480.62303848001 2024-04-18,00:23:17.000,109,11090569,14885,0,1713399796,13000.735031119992,82.34998053000163,53480.748806640004 2024-04-18,00:23:18.000,109,11090333,15045,0,1713399797,13000.708085879996,82.09621185000287,53480.61605136 2024-04-18,00:23:19.000,109,11090646,14325,0,1713399798,13000.748503739997,82.2089979299999,53480.65797408 2024-04-18,00:23:20.000,109,11090439,14645,0,1713399799,13000.681140640001,82.19489967000118,53480.6649612 2024-04-18,00:23:21.000,109,11090364,14525,0,1713399800,13000.681140640001,82.18080141000246,53480.58810288 2024-04-18,00:23:22.000,109,11090305,15045,0,1713399801,13000.640722780001,82.23014531999797,53480.6300256 2024-04-18,00:23:23.000,109,11090470,14605,0,1713399802,13000.53967813,82.18785054000182,53480.82566496 2024-04-18,00:23:24.000,109,11090441,15045,0,1713399803,13000.60030492,82.18785054000182,53480.720858160006 2024-04-18,00:23:25.000,109,11090495,14485,0,1713399804,13000.55315074999,82.14555575999839,53480.79072936001 2024-04-18,00:23:26.000,109,11090467,14685,0,1713399805,13000.51273288999,82.16670315000374,53480.64399984001 2024-04-18,00:23:27.000,109,11090433,14845,0,1713399806,13000.573359679991,82.15260488999775,53480.7348324 2024-04-18,00:23:28.000,109,11090459,14565,0,1713399807,13000.53967813,82.21604705999925,53480.64399984001 2024-04-18,00:23:29.000,109,11090463,14445,0,1713399808,13000.49926027,82.20194880000054,53480.53919304 2024-04-18,00:23:30.000,109,11090434,14885,0,1713399809,13000.5194692,82.15965402000438,53480.59509000001 2024-04-18,00:23:31.000,109,11090367,14725,0,1713399810,13000.505996579996,82.19489967000118,53480.70688392 2024-04-18,00:23:32.000,109,11090331,14445,0,1713399811,13000.526205509996,82.15965402000438,53480.60906424 2024-04-18,00:23:33.000,109,11090459,14645,0,1713399812,13000.526205509996,82.3076857499982,53480.60906424 2024-04-18,00:23:34.000,109,11090458,14725,0,1713399813,13000.613777539991,82.26539097000204,53480.748806640004 2024-04-18,00:23:35.000,109,11090414,14885,0,1713399814,13000.593568609991,82.23719445000461,53480.67893544 2024-04-18,00:23:36.000,109,11090378,14805,0,1713399815,13000.660931710001,82.32883314000355,53480.720858160006 2024-04-18,00:23:37.000,109,11090466,14605,0,1713399816,13000.660931710001,82.42752096000186,53480.6300256 2024-04-18,00:23:38.000,109,11090371,14685,0,1713399817,13000.660931710001,82.53325790999952,53480.553167280006 2024-04-18,00:23:39.000,109,11090421,14405,0,1713399818,13000.809130529997,82.36407879000035,53480.50425744001 2024-04-18,00:23:40.000,109,11090207,14525,0,1713399819,13000.863021010002,82.27948923000076,53480.60906424 2024-04-18,00:23:41.000,109,11090284,14725,0,1713399820,13000.728294809996,82.59670008000103,53480.59509000001 2024-04-18,00:23:42.000,109,11090736,15045,0,1713399821,13000.660931710001,82.58965095000167,53480.78374224 2024-04-18,00:23:43.000,109,11090572,14725,0,1713399822,13000.573359679991,82.55440530000487,53480.4902832 2024-04-18,00:23:44.000,109,11090166,14325,0,1713399823,13000.51273288999,82.35702966000099,53480.39246352 2024-04-18,00:23:45.000,109,11090636,14645,0,1713399824,13000.53967813,82.31473488000483,53480.6649612 2024-04-18,00:23:46.000,109,11090467,14325,0,1713399825,13000.53967813,82.3217840100042,53480.57412864001 2024-04-18,00:23:47.000,109,11090443,14045,0,1713399826,13000.5194692,82.22309618999861,53480.58810288 2024-04-18,00:23:48.000,109,11090567,14485,0,1713399827,13000.654195399991,82.3076857499982,53480.5601544 2024-04-18,00:23:49.000,109,11090456,14685,0,1713399828,13000.566623369996,82.23014531999797,53480.532205920004 2024-04-18,00:23:50.000,109,11090295,14685,0,1713399829,13000.748503739997,82.23719445000461,53480.53919304 2024-04-18,00:23:51.000,109,11090410,14405,0,1713399830,13000.815866839992,82.2724401000014,53480.51823168 2024-04-18,00:23:52.000,109,11090533,14605,0,1713399831,13000.964065660002,82.39932444000442,53480.483296080005 2024-04-18,00:23:53.000,109,11090387,14725,0,1713399832,13001.065110310003,82.40637357000378,53480.53919304 2024-04-18,00:23:54.000,109,11090475,14205,0,1713399833,13001.139209719993,82.44161922000058,53480.47630896001 2024-04-18,00:23:55.000,109,11090424,14645,0,1713399834,13001.193100199998,82.41342270000314,53480.45534760001 2024-04-18,00:23:56.000,109,11090427,14565,0,1713399835,13001.260463299994,82.46276660999865,53480.49727032 2024-04-18,00:23:57.000,109,11090384,14605,0,1713399836,13001.246990679989,82.54735616999824,53480.44137336 2024-04-18,00:23:58.000,109,11090489,14605,0,1713399837,13001.32782639999,82.62489659999846,53480.44137336 2024-04-18,00:23:59.000,109,11090417,14565,0,1713399838,13001.321090089994,82.57555269000295,53480.4902832 2024-04-18,00:24:00.000,109,11090449,14725,0,1713399839,13001.32782639999,82.58260182000231,53480.32259232 2024-04-18,00:24:01.000,109,11090393,14565,0,1713399840,13001.34803532999,82.68128964000061,53480.413424880004 2024-04-18,00:24:02.000,109,11090455,14285,0,1713399841,13001.40866211999,82.60374921000039,53480.420412 2024-04-18,00:24:03.000,109,11090498,14925,0,1713399842,13001.44907997999,82.67424051000125,53480.385476400006 2024-04-18,00:24:04.000,109,11090390,14685,0,1713399843,13001.48949783999,82.63194572999782,53480.413424880004 2024-04-18,00:24:05.000,109,11090372,14485,0,1713399844,13001.502970459995,82.63194572999782,53480.434386240006 2024-04-18,00:24:06.000,109,11090579,14405,0,1713399845,13001.523179389995,82.6178474699991,53480.34355368 2024-04-18,00:24:07.000,109,11090433,14565,0,1713399846,13001.65790559,82.63899486000446,53480.37150216 2024-04-18,00:24:08.000,109,11090418,14725,0,1713399847,13001.705059759995,82.59670008000103,53480.364515040004 2024-04-18,00:24:09.000,109,11090448,14645,0,1713399848,13001.806104409996,82.58260182000231,53480.37150216 2024-04-18,00:24:10.000,109,11090499,14765,0,1713399849,13001.886940129996,82.58965095000167,53480.39945064 2024-04-18,00:24:11.000,109,11090437,14645,0,1713399850,13001.880203820001,82.59670008000103,53480.35752792001 2024-04-18,00:24:12.000,109,11090474,14605,0,1713399851,13001.900412750001,82.69538789999933,53480.30861808001 2024-04-18,00:24:13.000,109,11090463,14885,0,1713399852,13001.859994890001,82.75178094000148,53480.35752792001 2024-04-18,00:24:14.000,109,11090484,14845,0,1713399853,13001.886940129996,82.75883007000084,53480.28765672001 2024-04-18,00:24:15.000,109,11090383,14565,0,1713399854,13001.792631789991,82.7306335500034,53480.30861808001 2024-04-18,00:24:16.000,109,11090443,14685,0,1713399855,13001.7993681,82.80112485000427,53480.30163096 2024-04-18,00:24:17.000,109,11090460,14205,0,1713399856,13001.73200499999,82.85046875999979,53480.30861808001 2024-04-18,00:24:18.000,109,11090460,14765,0,1713399857,13001.725268689996,82.8645670199985,53480.30163096 2024-04-18,00:24:19.000,109,11090375,14725,0,1713399858,13001.705059759995,82.94210744999873,53480.30163096 2024-04-18,00:24:20.000,109,11090458,14885,0,1713399859,13001.69158713999,82.95620571000472,53480.15490144 2024-04-18,00:24:21.000,109,11090367,14405,0,1713399860,13001.705059759995,82.97030397000344,53480.27368248 2024-04-18,00:24:22.000,109,11090370,14445,0,1713399861,13001.73874131,82.95620571000472,53480.21079840001 2024-04-18,00:24:23.000,109,11090464,14485,0,1713399862,13001.765686549996,83.06194266000239,53480.217785520006 2024-04-18,00:24:24.000,109,11090379,14525,0,1713399863,13001.83978596,82.97030397000344,53480.22477264 2024-04-18,00:24:25.000,109,11090429,14525,0,1713399864,13001.765686549996,83.00554962000024,53480.1758628 2024-04-18,00:24:26.000,109,11090437,14445,0,1713399865,13001.81957703,82.89981267000258,53480.22477264 2024-04-18,00:24:27.000,109,11090424,14525,0,1713399866,13001.81957703,82.8786652800045,53480.18284992 2024-04-18,00:24:28.000,109,11090447,14565,0,1713399867,13001.853258579991,82.7658792000002,53480.14092720001 2024-04-18,00:24:29.000,109,11090465,14485,0,1713399868,13001.866731199996,82.66014225000254,53480.14092720001 2024-04-18,00:24:30.000,109,11090390,14245,0,1713399869,13001.7993681,82.61079833999975,53480.099004480006 2024-04-18,00:24:31.000,109,11090536,14445,0,1713399870,13001.765686549996,82.49096313000337,53480.08503024 2024-04-18,00:24:32.000,109,11090405,14445,0,1713399871,13001.765686549996,82.34998053000163,53480.078043120004 2024-04-18,00:24:33.000,109,11090432,14685,0,1713399872,13001.75221392999,82.33588227000291,53480.11297872 2024-04-18,00:24:34.000,109,11090371,14525,0,1713399873,13001.71179606999,82.28653836000012,53480.11996584001 2024-04-18,00:24:35.000,109,11090363,14885,0,1713399874,13001.67137820999,82.35702966000099,53480.06406888 2024-04-18,00:24:36.000,109,11090427,14685,0,1713399875,13001.644432969995,82.3076857499982,53480.01515904 2024-04-18,00:24:37.000,109,11090586,14525,0,1713399876,13001.61075141999,82.25129271000333,53480.050094640006 2024-04-18,00:24:38.000,109,11090367,14445,0,1713399877,13001.5972788,82.43457009000122,53479.93830072 2024-04-18,00:24:39.000,109,11090458,14445,0,1713399878,13001.57706987,82.34998053000163,53480.00817192 2024-04-18,00:24:40.000,109,11090311,14685,0,1713399879,13001.65116927999,82.34998053000163,53479.88939088 2024-04-18,00:24:41.000,109,11090466,15045,0,1713399880,13001.563597249995,82.49801226000272,53479.97323632001 2024-04-18,00:24:42.000,109,11090465,14885,0,1713399881,13001.523179389995,82.51211052000144,53479.861442400004 2024-04-18,00:24:43.000,109,11090536,14925,0,1713399882,13001.543388319995,82.63194572999782,53479.910352240004 2024-04-18,00:24:44.000,109,11090415,14605,0,1713399883,13001.61075141999,82.62489659999846,53479.87541664001 2024-04-18,00:24:45.000,109,11090494,14805,0,1713399884,13001.67811452,82.63899486000446,53479.80554544001 2024-04-18,00:24:46.000,109,11090489,14405,0,1713399885,13001.785895479996,82.72358442000404,53479.97323632001 2024-04-18,00:24:47.000,109,11090537,14605,0,1713399886,13001.853258579991,82.72358442000404,53479.78458408001 2024-04-18,00:24:48.000,109,11090504,14725,0,1713399887,13001.954303229992,82.63194572999782,53479.81951968 2024-04-18,00:24:49.000,109,11090396,14525,0,1713399888,13001.927357989996,82.70948615999805,53479.8265068 2024-04-18,00:24:50.000,109,11090392,14405,0,1713399889,13001.974512159992,82.65309312000318,53479.7915712 2024-04-18,00:24:51.000,109,11090385,14525,0,1713399890,13001.947566919996,82.6178474699991,53479.85445528001 2024-04-18,00:24:52.000,109,11090547,14285,0,1713399891,13001.981248470001,82.46981573999801,53479.92432648001 2024-04-18,00:24:53.000,109,11090248,14485,0,1713399892,13001.927357989996,82.37112791999971,53479.861442400004 2024-04-18,00:24:54.000,109,11090180,14205,0,1713399893,13001.75221392999,82.38522617999843,53479.8265068 2024-04-18,00:24:55.000,109,11090515,14245,0,1713399894,13001.772422859991,82.33588227000291,53479.72868712 2024-04-18,00:24:56.000,109,11090435,14365,0,1713399895,13001.67811452,82.22309618999861,53479.92432648001 2024-04-18,00:24:57.000,109,11090473,14405,0,1713399896,13001.61075141999,82.2724401000014,53480.05708176 2024-04-18,00:24:58.000,109,11090645,14725,0,1713399897,13001.55686094,82.12440837000031,53479.931313600006 2024-04-18,00:24:59.000,109,11090522,14365,0,1713399898,13001.401925809994,82.10326098000223,53479.78458408001 2024-04-18,00:25:00.000,109,11090797,14445,0,1713399899,13001.42887104999,82.23719445000461,53479.812532560005 2024-04-18,00:25:01.000,109,11090483,14525,0,1713399900,13001.32782639999,82.20194880000054,53479.742661360004 2024-04-18,00:25:02.000,109,11090515,14165,0,1713399901,13001.341299019994,82.12440837000031,53479.88939088 2024-04-18,00:25:03.000,109,11090472,14565,0,1713399902,13001.294144849999,82.24424358000397,53479.92432648001 2024-04-18,00:25:04.000,109,11090270,14205,0,1713399903,13001.273935919999,82.54030703999888,53479.86842952 2024-04-18,00:25:05.000,109,11090653,14205,0,1713399904,13001.34803532999,82.49801226000272,53479.75663560001 2024-04-18,00:25:06.000,109,11090536,14805,0,1713399905,13001.3951895,82.51211052000144,53479.86842952 2024-04-18,00:25:07.000,109,11090316,14325,0,1713399906,13001.442343669994,82.65309312000318,53479.97323632001 2024-04-18,00:25:08.000,109,11090302,14565,0,1713399907,13001.563597249995,82.66014225000254,53479.882403760006 2024-04-18,00:25:09.000,109,11090437,14565,0,1713399908,13001.624224039995,82.7658792000002,53479.896378 2024-04-18,00:25:10.000,109,11090445,14685,0,1713399909,13001.55686094,82.77997745999892,53479.93830072 2024-04-18,00:25:11.000,109,11090358,14645,0,1713399910,13001.55686094,82.74473181000212,53479.84746816 2024-04-18,00:25:12.000,109,11090378,14605,0,1713399911,13001.51644308,82.74473181000212,53479.97323632001 2024-04-18,00:25:13.000,109,11090482,14765,0,1713399912,13001.49623415,82.65309312000318,53479.94528784 2024-04-18,00:25:14.000,109,11090383,14565,0,1713399913,13001.43560736,82.62489659999846,53479.980223440005 2024-04-18,00:25:15.000,109,11090377,14565,0,1713399914,13001.199836509993,82.58260182000231,53480.029133280004 2024-04-18,00:25:16.000,109,11090375,14285,0,1713399915,13001.017956139993,82.56850356000359,53479.95926208 2024-04-18,00:25:17.000,109,11090432,14605,0,1713399916,13000.991010899997,82.57555269000295,53479.896378 2024-04-18,00:25:18.000,109,11090107,14565,0,1713399917,13000.687876949996,82.63899486000446,53480.04310752001 2024-04-18,00:25:19.000,109,11090396,14725,0,1713399918,13000.51273288999,82.6178474699991,53479.93830072 2024-04-18,00:25:20.000,109,11090308,14405,0,1713399919,13000.47905134,82.70243702999869,53479.94528784 2024-04-18,00:25:21.000,109,11090652,14565,0,1713399920,13000.41842455,82.70948615999805,53480.00118480001 2024-04-18,00:25:22.000,109,11090322,14805,0,1713399921,13000.25675311,82.78702658999828,53479.910352240004 2024-04-18,00:25:23.000,109,11090527,14645,0,1713399922,13000.223071559994,82.9139109300013,53479.812532560005 2024-04-18,00:25:24.000,109,11090402,14365,0,1713399923,13000.182653699994,82.89981267000258,53479.742661360004 2024-04-18,00:25:25.000,109,11090180,14485,0,1713399924,13000.29717097,82.94915657999809,53479.92432648001 2024-04-18,00:25:26.000,109,11090280,14405,0,1713399925,13000.202862629994,82.92096006000065,53479.910352240004 2024-04-18,00:25:27.000,109,11090460,14525,0,1713399926,13000.25001679999,83.13243396000325,53479.931313600006 2024-04-18,00:25:28.000,109,11090474,14285,0,1713399927,13000.3173799,83.18882699999813,53479.861442400004 2024-04-18,00:25:29.000,109,11090176,14085,0,1713399928,13000.29717097,83.13948309000261,53479.81951968 2024-04-18,00:25:30.000,109,11090439,14645,0,1713399929,13000.243280489995,83.23112178000156,53479.882403760006 2024-04-18,00:25:31.000,109,11090430,14485,0,1713399930,13000.364534069995,83.18177786999877,53479.86842952 2024-04-18,00:25:32.000,109,11090668,14605,0,1713399931,13000.263489419995,83.16767961000005,53480.00118480001 2024-04-18,00:25:33.000,109,11090251,14285,0,1713399932,13000.101817979994,83.11833570000454,53479.882403760006 2024-04-18,00:25:34.000,109,11090429,14605,0,1713399933,13000.054663809999,83.09013917999982,53479.7915712 2024-04-18,00:25:35.000,109,11090422,14525,0,1713399934,12999.919937609993,83.04784440000367,53479.882403760006 2024-04-18,00:25:36.000,109,11090454,14725,0,1713399935,12999.839101889993,83.06194266000239,53480.00817192 2024-04-18,00:25:37.000,109,11090398,14325,0,1713399936,12999.704375690002,83.1253848300039,53479.7915712 2024-04-18,00:25:38.000,109,11090419,14725,0,1713399937,12999.758266169993,82.95620571000472,53480.00118480001 2024-04-18,00:25:39.000,109,11090421,14885,0,1713399938,12999.583122110002,82.94915657999809,53479.70772576001 2024-04-18,00:25:40.000,109,11090508,14725,0,1713399939,12999.542704250001,83.05489353000303,53479.92432648001 2024-04-18,00:25:41.000,109,11090493,14205,0,1713399940,12999.407978049996,82.97030397000344,53479.81951968 2024-04-18,00:25:42.000,109,11090377,14165,0,1713399941,12999.367560189996,82.92096006000065,53479.87541664001 2024-04-18,00:25:43.000,109,11090548,14485,0,1713399942,12999.38103281,82.94210744999873,53479.8265068 2024-04-18,00:25:44.000,109,11090471,14405,0,1713399943,12999.25304291999,82.8645670199985,53479.931313600006 2024-04-18,00:25:45.000,109,11090511,14685,0,1713399944,12999.17220719999,82.82932137000171,53479.83349392001 2024-04-18,00:25:46.000,109,11090438,14325,0,1713399945,12999.19241612999,83.11833570000454,53479.980223440005 2024-04-18,00:25:47.000,109,11090431,14285,0,1713399946,12999.07116254999,83.1112865699979,53479.80554544001 2024-04-18,00:25:48.000,109,11090303,14205,0,1713399947,12998.922963729994,83.1253848300039,53479.75663560001 2024-04-18,00:25:49.000,109,11090374,14405,0,1713399948,12998.882545869994,83.15358135000133,53479.86842952 2024-04-18,00:25:50.000,109,11090448,14765,0,1713399949,12998.88928217999,83.33685872999922,53479.95227496001 2024-04-18,00:25:51.000,109,11090178,14365,0,1713399950,12998.828655389989,83.36505525000393,53479.742661360004 2024-04-18,00:25:52.000,109,11090284,14525,0,1713399951,12998.808446459989,83.34390785999858,53479.79855832 2024-04-18,00:25:53.000,109,11090290,14645,0,1713399952,12998.869073249989,83.4707922000016,53479.73567424001 2024-04-18,00:25:54.000,109,11090497,14525,0,1713399953,12998.640038709993,83.61177480000333,53479.6518288 2024-04-18,00:25:55.000,109,11090463,14765,0,1713399954,12998.768028599989,83.46374307000224,53479.7217 2024-04-18,00:25:56.000,109,11090411,14405,0,1713399955,12998.727610739988,83.49193958999967,53479.75663560001 2024-04-18,00:25:57.000,109,11090576,14685,0,1713399956,12998.687192879988,83.40735003000009,53479.73567424001 2024-04-18,00:25:58.000,109,11090382,14405,0,1713399957,12998.693929189998,83.44259568000416,53479.63086744 2024-04-18,00:25:59.000,109,11090510,14565,0,1713399958,12998.525521440002,83.259318299999,53479.77759696 2024-04-18,00:26:00.000,109,11090314,14725,0,1713399959,12998.538994059993,83.15358135000133,53479.62388032 2024-04-18,00:26:01.000,109,11090420,14685,0,1713399960,12998.363850000002,83.1112865699979,53479.67279016 2024-04-18,00:26:02.000,109,11090370,14725,0,1713399961,12998.235860109991,83.01964787999896,53479.66580304001 2024-04-18,00:26:03.000,109,11090427,14565,0,1713399962,12998.128079149996,83.01964787999896,53479.644841680005 2024-04-18,00:26:04.000,109,11090453,14205,0,1713399963,12998.05397973999,83.04079527000431,53479.58894472001 2024-04-18,00:26:05.000,109,11090310,15205,0,1713399964,12997.99335294999,83.03374613999767,53479.68676440001 2024-04-18,00:26:06.000,109,11090442,14485,0,1713399965,12997.83841782,83.10423743999854,53479.66580304001 2024-04-18,00:26:07.000,109,11090533,14605,0,1713399966,12997.804736269994,83.18882699999813,53479.53304776 2024-04-18,00:26:08.000,109,11090366,14365,0,1713399967,12997.85862675,83.10423743999854,53479.574970480004 2024-04-18,00:26:09.000,109,11090430,14765,0,1713399968,12997.905780919995,83.19587613000476,53479.55400912 2024-04-18,00:26:10.000,109,11090467,14685,0,1713399969,12997.885571989995,83.23112178000156,53479.56798336001 2024-04-18,00:26:11.000,109,11090424,14485,0,1713399970,12997.87209936999,83.31571134000114,53479.4422152 2024-04-18,00:26:12.000,109,11090443,14845,0,1713399971,12998.01356187999,83.36505525000393,53479.49112504 2024-04-18,00:26:13.000,109,11090333,14925,0,1713399972,12998.107870219996,83.40735003000009,53479.574970480004 2024-04-18,00:26:14.000,109,11090503,15165,0,1713399973,12998.107870219996,83.36505525000393,53479.47016368001 2024-04-18,00:26:15.000,109,11090503,14445,0,1713399974,12998.222387490001,83.38620264000201,53479.379331120006 2024-04-18,00:26:16.000,109,11090373,15085,0,1713399975,12998.12134284,83.4214482899988,53479.45618944 2024-04-18,00:26:17.000,109,11090501,14885,0,1713399976,12998.04050712,83.45669394000288,53479.35138264001 2024-04-18,00:26:18.000,109,11090483,15045,0,1713399977,12998.107870219996,83.35095698999794,53479.38631824 2024-04-18,00:26:19.000,109,11090375,15045,0,1713399978,12998.18196963,83.31571134000114,53479.36535688 2024-04-18,00:26:20.000,109,11090637,15205,0,1713399979,12998.316695829992,83.32980959999986,53479.41426672 2024-04-18,00:26:21.000,109,11090436,14845,0,1713399980,12998.269541659996,83.20997439000348,53479.43522808 2024-04-18,00:26:22.000,109,11090484,15125,0,1713399981,12998.336904759992,83.19587613000476,53479.43522808 2024-04-18,00:26:23.000,109,11090367,14605,0,1713399982,12998.363850000002,83.04784440000367,53479.526060640004 2024-04-18,00:26:24.000,109,11090400,15005,0,1713399983,12998.330168449997,83.06194266000239,53479.46317656 2024-04-18,00:26:25.000,109,11090504,14645,0,1713399984,12998.370586309997,82.9139109300013,53479.477150800005 2024-04-18,00:26:26.000,109,11090353,14565,0,1713399985,12998.316695829992,82.70243702999869,53479.49811216001 2024-04-18,00:26:27.000,109,11090422,14645,0,1713399986,12998.343641070001,82.69538789999933,53479.56798336001 2024-04-18,00:26:28.000,109,11090389,14485,0,1713399987,12998.188705939996,82.71653529000469,53479.49811216001 2024-04-18,00:26:29.000,109,11090274,14605,0,1713399988,12998.20217856,82.70948615999805,53479.6518288 2024-04-18,00:26:30.000,109,11090360,14325,0,1713399989,12998.20217856,82.68128964000061,53479.66580304001 2024-04-18,00:26:31.000,109,11090446,14405,0,1713399990,12998.18196963,82.6178474699991,53479.6518288 2024-04-18,00:26:32.000,109,11090505,14125,0,1713399991,12998.289750589996,82.75178094000148,53479.574970480004 2024-04-18,00:26:33.000,109,11090491,14365,0,1713399992,12998.289750589996,82.75883007000084,53479.67279016 2024-04-18,00:26:34.000,109,11090372,14285,0,1713399993,12998.215651179991,82.75883007000084,53479.63785456001 2024-04-18,00:26:35.000,109,11090519,14285,0,1713399994,12998.343641070001,82.80112485000427,53479.67977728 2024-04-18,00:26:36.000,109,11090456,14365,0,1713399995,12998.336904759992,82.83637050000107,53479.526060640004 2024-04-18,00:26:37.000,109,11090341,14285,0,1713399996,12998.397531549992,82.85046875999979,53479.63785456001 2024-04-18,00:26:38.000,109,11090473,14565,0,1713399997,12998.411004169997,82.85046875999979,53479.60990608 2024-04-18,00:26:39.000,109,11090447,14565,0,1713399998,12998.491839889997,82.85751788999914,53479.5819576 2024-04-18,00:26:40.000,109,11090453,14245,0,1713399999,12998.498576199992,82.98440223000216,53479.547022000006 2024-04-18,00:26:41.000,109,11090358,14725,0,1713400000,12998.518785129992,83.02669700999832,53479.60990608 2024-04-18,00:26:42.000,109,11090437,14645,0,1713400001,12998.532257749997,83.05489353000303,53479.49811216001 2024-04-18,00:26:43.000,109,11090468,14365,0,1713400002,12998.538994059993,82.98440223000216,53479.693751520004 2024-04-18,00:26:44.000,109,11090398,14725,0,1713400003,12998.687192879988,83.04079527000431,53479.63785456001 2024-04-18,00:26:45.000,109,11090376,14525,0,1713400004,12998.660247639993,82.96325484000408,53479.547022000006 2024-04-18,00:26:46.000,109,11090365,14485,0,1713400005,12998.687192879988,82.94915657999809,53479.56798336001 2024-04-18,00:26:47.000,109,11090515,14325,0,1713400006,12998.673720259998,82.90686180000193,53479.58894472001 2024-04-18,00:26:48.000,109,11090470,14485,0,1713400007,12998.700665499993,82.93505831999937,53479.574970480004 2024-04-18,00:26:49.000,109,11090421,14245,0,1713400008,12998.714138119998,82.81522311000299,53479.60990608 2024-04-18,00:26:50.000,109,11090327,14565,0,1713400009,12998.720874429993,82.75178094000148,53479.58894472001 2024-04-18,00:26:51.000,109,11090398,14725,0,1713400010,12998.734347049998,82.83637050000107,53479.58894472001 2024-04-18,00:26:52.000,109,11090519,14365,0,1713400011,12998.714138119998,82.82227224000235,53479.61689320001 2024-04-18,00:26:53.000,109,11090473,14405,0,1713400012,12998.774764909998,82.79407572000491,53479.5819576 2024-04-18,00:26:54.000,109,11090423,14365,0,1713400013,12998.808446459989,82.87161614999786,53479.595931840006 2024-04-18,00:26:55.000,109,11090422,14125,0,1713400014,12998.943172659994,82.85046875999979,53479.56798336001 2024-04-18,00:26:56.000,109,11090403,14565,0,1713400015,12999.03074468999,82.80817398000363,53479.547022000006 2024-04-18,00:26:57.000,109,11090461,14325,0,1713400016,12999.17220719999,82.81522311000299,53479.5819576 2024-04-18,00:26:58.000,109,11090407,14325,0,1713400017,12999.32040602,82.77997745999892,53479.56099624 2024-04-18,00:26:59.000,109,11090424,14205,0,1713400018,12999.40124174,82.68128964000061,53479.526060640004 2024-04-18,00:27:00.000,109,11090372,14245,0,1713400019,12999.535967939992,82.65309312000318,53479.51907352001 2024-04-18,00:27:01.000,109,11090484,14085,0,1713400020,12999.690903069997,82.56850356000359,53479.63086744 2024-04-18,00:27:02.000,109,11090464,14205,0,1713400021,12999.771738789997,82.52620878000016,53479.62388032 2024-04-18,00:27:03.000,109,11090430,14325,0,1713400022,12999.859310819993,82.41342270000314,53479.68676440001 2024-04-18,00:27:04.000,109,11090385,14245,0,1713400023,12999.892992369998,82.33588227000291,53479.70772576001 2024-04-18,00:27:05.000,109,11090403,14565,0,1713400024,12999.973828089998,82.34998053000163,53479.67977728 2024-04-18,00:27:06.000,109,11090505,14205,0,1713400025,12999.960355469993,82.38522617999843,53479.68676440001 2024-04-18,00:27:07.000,109,11090483,14565,0,1713400026,13000.020982259994,82.41342270000314,53479.65881592 2024-04-18,00:27:08.000,109,11090418,14245,0,1713400027,12999.940146539993,82.4557174799993,53479.70772576001 2024-04-18,00:27:09.000,109,11090412,14245,0,1713400028,12999.940146539993,82.47686487000465,53479.79855832 2024-04-18,00:27:10.000,109,11090408,14325,0,1713400029,12999.946882849988,82.53325790999952,53479.7915712 2024-04-18,00:27:11.000,109,11090422,14365,0,1713400030,12999.980564399993,82.60374921000039,53479.67279016 2024-04-18,00:27:12.000,109,11090404,14325,0,1713400031,13000.020982259994,82.63899486000446,53479.7915712 2024-04-18,00:27:13.000,109,11090405,14085,0,1713400032,12999.980564399993,82.65309312000318,53479.74964848 2024-04-18,00:27:14.000,109,11090441,14245,0,1713400033,13000.068136429989,82.68128964000061,53479.77759696 2024-04-18,00:27:15.000,109,11090399,13805,0,1713400034,13000.155708459999,82.65309312000318,53479.70772576001 2024-04-18,00:27:16.000,109,11090437,14045,0,1713400035,13000.20959893999,82.6671913800019,53479.763622720006 2024-04-18,00:27:17.000,109,11090465,14205,0,1713400036,13000.27022572999,82.6671913800019,53479.742661360004 2024-04-18,00:27:18.000,109,11090420,14485,0,1713400037,13000.344325139995,82.70243702999869,53479.83349392001 2024-04-18,00:27:19.000,109,11090518,14365,0,1713400038,13000.425160859995,82.63899486000446,53479.81951968 2024-04-18,00:27:20.000,109,11090437,14245,0,1713400039,13000.546414439996,82.66014225000254,53479.81951968 2024-04-18,00:27:21.000,109,11090412,14405,0,1713400040,13000.593568609991,82.60374921000039,53479.80554544001 2024-04-18,00:27:22.000,109,11090443,14405,0,1713400041,13000.721558500001,82.62489659999846,53479.7915712 2024-04-18,00:27:23.000,109,11090366,14245,0,1713400042,13000.741767430001,82.66014225000254,53479.84048104 2024-04-18,00:27:24.000,109,11090513,14005,0,1713400043,13000.735031119992,82.60374921000039,53479.8265068 2024-04-18,00:27:25.000,109,11090456,14085,0,1713400044,13000.802394220002,82.6178474699991,53479.80554544001 2024-04-18,00:27:26.000,109,11090497,14205,0,1713400045,13000.842812080002,82.51211052000144,53479.95926208 2024-04-18,00:27:27.000,109,11090533,14365,0,1713400046,13000.782185290002,82.43457009000122,53480.00817192 2024-04-18,00:27:28.000,109,11090569,14325,0,1713400047,13000.768712669997,82.41342270000314,53479.9662492 2024-04-18,00:27:29.000,109,11090457,14205,0,1713400048,13000.714822189992,82.38522617999843,53479.95227496001 2024-04-18,00:27:30.000,109,11090471,14045,0,1713400049,13000.607041229996,82.36407879000035,53479.93830072 2024-04-18,00:27:31.000,109,11090481,14045,0,1713400050,13000.593568609991,82.39932444000442,53479.94528784 2024-04-18,00:27:32.000,109,11090440,14005,0,1713400051,13000.613777539991,82.50506139000208,53479.92432648001 2024-04-18,00:27:33.000,109,11090280,13845,0,1713400052,13000.735031119992,82.5191596500008,53479.94528784 2024-04-18,00:27:34.000,109,11090411,13805,0,1713400053,13000.735031119992,82.60374921000039,53479.99419768 2024-04-18,00:27:35.000,109,11090478,14045,0,1713400054,13000.815866839992,82.67424051000125,53479.93830072 2024-04-18,00:27:36.000,109,11090587,14245,0,1713400055,13000.950593039997,82.73768268000276,53479.90336512001 2024-04-18,00:27:37.000,109,11090438,14045,0,1713400056,13001.092055549998,82.70243702999869,53479.87541664001 2024-04-18,00:27:38.000,109,11090391,14245,0,1713400057,13001.186363889989,82.82227224000235,53479.9662492 2024-04-18,00:27:39.000,109,11090436,14085,0,1713400058,13001.253726989999,82.69538789999933,53479.93830072 2024-04-18,00:27:40.000,109,11090569,14485,0,1713400059,13001.36824425999,82.73768268000276,53479.95227496001 2024-04-18,00:27:41.000,109,11090411,14725,0,1713400060,13001.300881159994,82.77292832999956,53479.91733936 2024-04-18,00:27:42.000,109,11090444,14205,0,1713400061,13001.253726989999,82.80112485000427,53480.02214616001 2024-04-18,00:27:43.000,109,11090372,14245,0,1713400062,13001.233518059998,82.77292832999956,53479.99419768 2024-04-18,00:27:44.000,109,11090392,14525,0,1713400063,13001.125737099988,82.85046875999979,53480.00817192 2024-04-18,00:27:45.000,109,11090377,14245,0,1713400064,13001.085319239988,82.90686180000193,53480.04310752001 2024-04-18,00:27:46.000,109,11090445,14405,0,1713400065,13000.930384109997,82.99850049000088,53480.08503024 2024-04-18,00:27:47.000,109,11090508,14405,0,1713400066,13000.903438870002,83.10423743999854,53480.05708176 2024-04-18,00:27:48.000,109,11090418,14205,0,1713400067,13000.889966249997,83.11833570000454,53479.99419768 2024-04-18,00:27:49.000,109,11090459,14325,0,1713400068,13000.889966249997,83.259318299999,53480.099004480006 2024-04-18,00:27:50.000,109,11090509,14325,0,1713400069,13000.889966249997,83.35095698999794,53480.07105600001 2024-04-18,00:27:51.000,109,11090356,14245,0,1713400070,13000.910175179997,83.3227604700005,53480.078043120004 2024-04-18,00:27:52.000,109,11090404,14445,0,1713400071,13000.950593039997,83.34390785999858,53480.11996584001 2024-04-18,00:27:53.000,109,11090467,14325,0,1713400072,13000.997747209993,83.30161308000243,53480.078043120004 2024-04-18,00:27:54.000,109,11090504,14405,0,1713400073,13000.991010899997,83.24522004000028,53480.099004480006 2024-04-18,00:27:55.000,109,11090388,14645,0,1713400074,13000.984274590002,83.20997439000348,53480.11297872 2024-04-18,00:27:56.000,109,11090477,14205,0,1713400075,13000.950593039997,83.20292526000412,53480.07105600001 2024-04-18,00:27:57.000,109,11090459,14285,0,1713400076,13000.957329349993,83.14653222000197,53480.029133280004 2024-04-18,00:27:58.000,109,11090471,14445,0,1713400077,13000.896702559992,83.09718830999918,53480.04310752001 2024-04-18,00:27:59.000,109,11090418,14485,0,1713400078,13000.910175179997,83.08309005000046,53480.05708176 2024-04-18,00:28:00.000,109,11090415,14325,0,1713400079,13000.930384109997,83.09013917999982,53479.99419768 2024-04-18,00:28:01.000,109,11090397,13885,0,1713400080,13000.937120419992,83.13948309000261,53480.0361204 2024-04-18,00:28:02.000,109,11090466,14325,0,1713400081,13000.916911489992,83.15358135000133,53480.099004480006 2024-04-18,00:28:03.000,109,11090494,14125,0,1713400082,13000.903438870002,83.19587613000476,53480.08503024 2024-04-18,00:28:04.000,109,11090386,14045,0,1713400083,13000.943856730002,83.30866221000178,53480.07105600001 2024-04-18,00:28:05.000,109,11090483,14205,0,1713400084,13000.863021010002,83.33685872999922,53480.09201736001 2024-04-18,00:28:06.000,109,11090464,14205,0,1713400085,13000.802394220002,83.3227604700005,53480.099004480006 2024-04-18,00:28:07.000,109,11090354,14365,0,1713400086,13000.687876949996,83.30161308000243,53480.1758628 2024-04-18,00:28:08.000,109,11090379,14645,0,1713400087,13000.627250159996,83.28751482000371,53480.078043120004 2024-04-18,00:28:09.000,109,11090435,14365,0,1713400088,13000.53967813,83.29456395000307,53480.16887568001 2024-04-18,00:28:10.000,109,11090433,14725,0,1713400089,13000.485787649995,83.21702352000284,53480.21079840001 2024-04-18,00:28:11.000,109,11090310,14805,0,1713400090,13000.55988706,83.13948309000261,53480.078043120004 2024-04-18,00:28:12.000,109,11090415,14885,0,1713400091,13000.53967813,83.01964787999896,53479.94528784 2024-04-18,00:28:13.000,109,11090480,15085,0,1713400092,13000.640722780001,82.94210744999873,53479.9662492 2024-04-18,00:28:14.000,109,11090450,15085,0,1713400093,13000.775448979992,82.74473181000212,53479.910352240004 2024-04-18,00:28:15.000,109,11090327,15205,0,1713400094,13000.910175179997,82.80112485000427,53479.97323632001 2024-04-18,00:28:16.000,109,11090426,14805,0,1713400095,13001.017956139993,82.81522311000299,53480.04310752001 2024-04-18,00:28:17.000,109,11090468,14885,0,1713400096,13000.937120419992,82.74473181000212,53480.07105600001 2024-04-18,00:28:18.000,109,11090475,14565,0,1713400097,13001.004483520002,82.70243702999869,53480.099004480006 2024-04-18,00:28:19.000,109,11090584,14765,0,1713400098,13000.836075769992,82.73768268000276,53480.14092720001 2024-04-18,00:28:20.000,109,11090357,14725,0,1713400099,13000.728294809996,82.7306335500034,53480.16188856 2024-04-18,00:28:21.000,109,11090458,14565,0,1713400100,13000.607041229996,82.71653529000469,53480.18983704001 2024-04-18,00:28:22.000,109,11090469,14445,0,1713400101,13000.51273288999,82.81522311000299,53480.217785520006 2024-04-18,00:28:23.000,109,11090583,14445,0,1713400102,13000.404951929995,82.83637050000107,53480.25272112 2024-04-18,00:28:24.000,109,11090502,14485,0,1713400103,13000.425160859995,82.94210744999873,53480.147914320005 2024-04-18,00:28:25.000,109,11090446,14485,0,1713400104,13000.45210609999,83.05489353000303,53480.078043120004 2024-04-18,00:28:26.000,109,11090162,14445,0,1713400105,13000.505996579996,83.16063048000069,53480.22477264 2024-04-18,00:28:27.000,109,11090489,14205,0,1713400106,13000.465578719995,83.15358135000133,53480.11996584001 2024-04-18,00:28:28.000,109,11090474,14685,0,1713400107,13000.607041229996,83.33685872999922,53480.18983704001 2024-04-18,00:28:29.000,109,11090411,14685,0,1713400108,13000.640722780001,83.37915351000265,53480.147914320005 2024-04-18,00:28:30.000,109,11090455,14565,0,1713400109,13000.761976360001,83.36505525000393,53480.14092720001 2024-04-18,00:28:31.000,109,11090474,14405,0,1713400110,13000.802394220002,83.31571134000114,53480.21079840001 2024-04-18,00:28:32.000,109,11090430,14685,0,1713400111,13000.761976360001,83.18177786999877,53480.18284992 2024-04-18,00:28:33.000,109,11090436,14725,0,1713400112,13000.815866839992,83.04079527000431,53480.32957944 2024-04-18,00:28:34.000,109,11090509,14525,0,1713400113,13000.735031119992,82.94210744999873,53480.245734000004 2024-04-18,00:28:35.000,109,11090480,14525,0,1713400114,13000.701349570001,82.80817398000363,53480.18284992 2024-04-18,00:28:36.000,109,11090337,14805,0,1713400115,13000.60030492,82.77997745999892,53480.28765672001 2024-04-18,00:28:37.000,109,11090470,14645,0,1713400116,13000.526205509996,82.6178474699991,53480.28765672001 2024-04-18,00:28:38.000,109,11090467,14325,0,1713400117,13000.404951929995,82.59670008000103,53480.27368248 2024-04-18,00:28:39.000,109,11090410,14445,0,1713400118,13000.364534069995,82.52620878000016,53480.266695360006 2024-04-18,00:28:40.000,109,11090479,14565,0,1713400119,13000.263489419995,82.5191596500008,53480.27368248 2024-04-18,00:28:41.000,109,11090432,14805,0,1713400120,13000.23654418,82.54735616999824,53480.28765672001 2024-04-18,00:28:42.000,109,11090474,14885,0,1713400121,13000.303907279995,82.68128964000061,53480.22477264 2024-04-18,00:28:43.000,109,11090515,14365,0,1713400122,13000.29717097,82.78702658999828,53480.385476400006 2024-04-18,00:28:44.000,109,11090345,14525,0,1713400123,13000.3173799,82.88571441000386,53480.315605200005 2024-04-18,00:28:45.000,109,11090454,14765,0,1713400124,13000.53294181999,83.13243396000325,53480.364515040004 2024-04-18,00:28:46.000,109,11090496,14485,0,1713400125,13000.53294181999,83.23112178000156,53480.23175976 2024-04-18,00:28:47.000,109,11090327,14805,0,1713400126,13000.654195399991,83.36505525000393,53480.2806696 2024-04-18,00:28:48.000,109,11090317,14525,0,1713400127,13000.735031119992,83.51308697999775,53480.29464384 2024-04-18,00:28:49.000,109,11090394,14365,0,1713400128,13000.937120419992,83.5694800199999,53480.35752792001 2024-04-18,00:28:50.000,109,11090390,14485,0,1713400129,13000.910175179997,83.54128350000246,53480.29464384 2024-04-18,00:28:51.000,109,11090474,14565,0,1713400130,13000.916911489992,83.52013611000439,53480.385476400006 2024-04-18,00:28:52.000,109,11090368,14645,0,1713400131,13000.883229940002,83.44964481000352,53480.44836048 2024-04-18,00:28:53.000,109,11090408,14565,0,1713400132,13000.856284699992,83.40735003000009,53480.42739912001 2024-04-18,00:28:54.000,109,11090445,14605,0,1713400133,13000.701349570001,83.28046569000435,53480.483296080005 2024-04-18,00:28:55.000,109,11090417,14485,0,1713400134,13000.55315074999,83.21702352000284,53480.42739912001 2024-04-18,00:28:56.000,109,11090400,14485,0,1713400135,13000.35779776,83.18882699999813,53480.420412 2024-04-18,00:28:57.000,109,11090430,14685,0,1713400136,13000.19612632,83.10423743999854,53480.42739912001 2024-04-18,00:28:58.000,109,11090439,14125,0,1713400137,13000.12876321999,83.04079527000431,53480.420412 2024-04-18,00:28:59.000,109,11090548,14405,0,1713400138,12999.953619159998,83.11833570000454,53480.51823168 2024-04-18,00:29:00.000,109,11090429,14445,0,1713400139,12999.859310819993,83.09013917999982,53480.4902832 2024-04-18,00:29:01.000,109,11090444,14325,0,1713400140,12999.738057239992,83.0760409200011,53480.47630896001 2024-04-18,00:29:02.000,109,11090302,14405,0,1713400141,12999.724584620002,83.13948309000261,53480.44137336 2024-04-18,00:29:03.000,109,11090444,14565,0,1713400142,12999.724584620002,83.16767961000005,53480.413424880004 2024-04-18,00:29:04.000,109,11090502,14365,0,1713400143,12999.738057239992,83.27341655999771,53480.364515040004 2024-04-18,00:29:05.000,109,11090436,14565,0,1713400144,12999.805420340002,83.18177786999877,53480.30861808001 2024-04-18,00:29:06.000,109,11090458,14365,0,1713400145,12999.933410229998,83.13243396000325,53480.45534760001 2024-04-18,00:29:07.000,109,11090486,14565,0,1713400146,13000.10855428999,83.05489353000303,53480.45534760001 2024-04-18,00:29:08.000,109,11090433,14805,0,1713400147,13000.101817979994,83.06194266000239,53480.420412 2024-04-18,00:29:09.000,109,11090464,14325,0,1713400148,13000.21633525,83.15358135000133,53480.420412 2024-04-18,00:29:10.000,109,11090456,14485,0,1713400149,13000.223071559994,83.0125987499996,53480.47630896001 2024-04-18,00:29:11.000,109,11090469,14525,0,1713400150,13000.155708459999,83.13948309000261,53480.57412864001 2024-04-18,00:29:12.000,109,11090458,14765,0,1713400151,13000.081609049994,83.0760409200011,53480.44137336 2024-04-18,00:29:13.000,109,11090526,14885,0,1713400152,12999.967091779989,83.28046569000435,53480.39945064 2024-04-18,00:29:14.000,109,11090425,14365,0,1713400153,12999.899728679993,83.35800612000457,53480.47630896001 2024-04-18,00:29:15.000,109,11090430,14885,0,1713400154,12999.798684029993,83.3227604700005,53480.37150216 2024-04-18,00:29:16.000,109,11090388,14845,0,1713400155,12999.690903069997,83.57652914999926,53480.46233472 2024-04-18,00:29:17.000,109,11090284,14445,0,1713400156,12999.650485209997,83.50603784999839,53480.27368248 2024-04-18,00:29:18.000,109,11090380,14605,0,1713400157,12999.603331040002,83.63997132000077,53480.27368248 2024-04-18,00:29:19.000,109,11090454,14605,0,1713400158,12999.475341149991,83.63997132000077,53480.50425744001 2024-04-18,00:29:20.000,109,11090440,14805,0,1713400159,12999.495550079992,83.6822661000042,53480.34355368 2024-04-18,00:29:21.000,109,11090322,14405,0,1713400160,12999.482077460001,83.79505218000122,53480.364515040004 2024-04-18,00:29:22.000,109,11090530,14525,0,1713400161,12999.515759009992,83.6822661000042,53480.35752792001 2024-04-18,00:29:23.000,109,11090495,14805,0,1713400162,12999.542704250001,83.63997132000077,53480.29464384 2024-04-18,00:29:24.000,109,11090333,14045,0,1713400163,12999.576385799992,83.63292219000141,53480.21079840001 2024-04-18,00:29:25.000,109,11090353,14485,0,1713400164,12999.630276279997,83.5694800199999,53480.2806696 2024-04-18,00:29:26.000,109,11090498,14685,0,1713400165,12999.663957830002,83.54833263000182,53480.266695360006 2024-04-18,00:29:27.000,109,11090437,14805,0,1713400166,12999.630276279997,83.52718524000375,53480.21079840001 2024-04-18,00:29:28.000,109,11090479,14685,0,1713400167,12999.616803659992,83.4214482899988,53480.18983704001 2024-04-18,00:29:29.000,109,11090489,14605,0,1713400168,12999.562913180001,83.34390785999858,53480.25272112 2024-04-18,00:29:30.000,109,11090510,14965,0,1713400169,12999.495550079992,83.27341655999771,53480.16887568001 2024-04-18,00:29:31.000,109,11090434,14565,0,1713400170,12999.36082388,83.2240726500022,53480.266695360006 2024-04-18,00:29:32.000,109,11090486,14645,0,1713400171,12999.27325184999,83.20292526000412,53480.08503024 2024-04-18,00:29:33.000,109,11090531,14725,0,1713400172,12999.125053029995,83.15358135000133,53480.0361204 2024-04-18,00:29:34.000,109,11090490,14525,0,1713400173,12999.07116254999,83.14653222000197,53480.05708176 2024-04-18,00:29:35.000,109,11090403,14325,0,1713400174,12999.01053575999,83.20997439000348,53480.078043120004 2024-04-18,00:29:36.000,109,11090652,14845,0,1713400175,12998.875809559999,83.30866221000178,53480.18983704001 2024-04-18,00:29:37.000,109,11090312,14565,0,1713400176,12998.882545869994,83.45669394000288,53480.11297872 2024-04-18,00:29:38.000,109,11090314,14485,0,1713400177,12999.003799449994,83.68931523000356,53479.97323632001 2024-04-18,00:29:39.000,109,11090456,14525,0,1713400178,12998.97011789999,83.80915043999994,53479.95227496001 2024-04-18,00:29:40.000,109,11090343,14405,0,1713400179,12998.99032682999,83.97832955999911,53479.91733936 2024-04-18,00:29:41.000,109,11090432,14645,0,1713400180,12999.11158040999,84.175705200003,53479.931313600006 2024-04-18,00:29:42.000,109,11090455,14725,0,1713400181,12999.19241612999,84.28144215000066,53479.882403760006 2024-04-18,00:29:43.000,109,11090341,14565,0,1713400182,12999.38103281,84.40127736000431,53479.95926208 2024-04-18,00:29:44.000,109,11090432,14485,0,1713400183,12999.27325184999,84.38717909999832,53479.90336512001 2024-04-18,00:29:45.000,109,11090402,14365,0,1713400184,12999.387769119996,84.3730808399996,53479.85445528001 2024-04-18,00:29:46.000,109,11090450,14245,0,1713400185,12999.40124174,84.40832649000367,53479.910352240004 2024-04-18,00:29:47.000,109,11090440,14525,0,1713400186,12999.387769119996,84.24619650000386,53479.92432648001 2024-04-18,00:29:48.000,109,11090508,14285,0,1713400187,12999.33387863999,84.13341041999956,53479.87541664001 2024-04-18,00:29:49.000,109,11090403,14365,0,1713400188,12999.29346077999,84.03472260000126,53479.882403760006 2024-04-18,00:29:50.000,109,11090388,14445,0,1713400189,12999.23283398999,83.97832955999911,53479.861442400004 2024-04-18,00:29:51.000,109,11090476,14485,0,1713400190,12999.13852565,83.95718217000103,53479.85445528001 2024-04-18,00:29:52.000,109,11090474,15045,0,1713400191,12998.99032682999,83.87259261000145,53479.78458408001 2024-04-18,00:29:53.000,109,11090530,14445,0,1713400192,12998.842128009994,83.78800305000186,53479.84746816 2024-04-18,00:29:54.000,109,11090522,14445,0,1713400193,12998.707401809988,83.717511750001,53479.74964848 2024-04-18,00:29:55.000,109,11090474,14885,0,1713400194,12998.592884539998,83.59062740999798,53479.7217 2024-04-18,00:29:56.000,109,11090512,14365,0,1713400195,12998.512048819997,83.61882393000269,53479.80554544001 2024-04-18,00:29:57.000,109,11090492,14645,0,1713400196,12998.397531549992,83.62587306000205,53479.693751520004 2024-04-18,00:29:58.000,109,11090424,14725,0,1713400197,12998.377322619992,83.52718524000375,53479.68676440001 2024-04-18,00:29:59.000,109,11090440,14445,0,1713400198,12998.370586309997,83.51308697999775,53479.644841680005 2024-04-18,00:30:00.000,109,11090436,14845,0,1713400199,12998.431213099997,83.49898871999903,53479.66580304001 2024-04-18,00:30:01.000,109,11090313,14365,0,1713400200,12998.397531549992,83.52013611000439,53479.56798336001 2024-04-18,00:30:02.000,109,11090443,14405,0,1713400201,12998.532257749997,83.47784133000096,53479.56099624 2024-04-18,00:30:03.000,109,11090520,14365,0,1713400202,12998.592884539998,83.57652914999926,53479.50509928 2024-04-18,00:30:04.000,109,11090394,14645,0,1713400203,12998.491839889997,83.61882393000269,53479.574970480004 2024-04-18,00:30:05.000,109,11090289,14165,0,1713400204,12998.579411919993,83.68931523000356,53479.45618944 2024-04-18,00:30:06.000,109,11090426,14565,0,1713400205,12998.512048819997,83.83029782999802,53479.46317656 2024-04-18,00:30:07.000,109,11090636,14725,0,1713400206,12998.437949409992,84.11226303000149,53479.42125384001 2024-04-18,00:30:08.000,109,11090704,14405,0,1713400207,12998.512048819997,84.13341041999956,53479.53304776 2024-04-18,00:30:09.000,109,11090561,14205,0,1713400208,12998.309959519996,84.04882085999998,53479.574970480004 2024-04-18,00:30:10.000,109,11090640,14525,0,1713400209,12998.323432140001,84.31668780000473,53479.379331120006 2024-04-18,00:30:11.000,109,11090161,14365,0,1713400210,12998.262805350001,84.28144215000066,53479.5120864 2024-04-18,00:30:12.000,109,11090427,14525,0,1713400211,12998.256069039991,84.14750867999828,53479.5120864 2024-04-18,00:30:13.000,109,11090590,14285,0,1713400212,12998.249332729996,84.04177173000062,53479.49811216001 2024-04-18,00:30:14.000,109,11090488,14245,0,1713400213,12998.249332729996,83.94308391000231,53479.358369760004 2024-04-18,00:30:15.000,109,11090493,14245,0,1713400214,12998.276277969991,83.80915043999994,53479.477150800005 2024-04-18,00:30:16.000,109,11090420,14445,0,1713400215,12998.350377379997,83.5342343700031,53479.41426672 2024-04-18,00:30:17.000,109,11090564,14565,0,1713400216,12998.431213099997,83.40030090000073,53479.50509928 2024-04-18,00:30:18.000,109,11090410,14365,0,1713400217,12998.437949409992,83.35800612000457,53479.50509928 2024-04-18,00:30:19.000,109,11090452,14605,0,1713400218,12998.424476790002,83.27341655999771,53479.41426672 2024-04-18,00:30:20.000,109,11090499,14565,0,1713400219,12998.518785129992,83.29456395000307,53479.358369760004 2024-04-18,00:30:21.000,109,11090470,14285,0,1713400220,12998.613093469998,83.36505525000393,53479.428240960005 2024-04-18,00:30:22.000,109,11090399,14845,0,1713400221,12998.673720259998,83.45669394000288,53479.42125384001 2024-04-18,00:30:23.000,109,11090459,14365,0,1713400222,12998.848864319989,83.61177480000333,53479.41426672 2024-04-18,00:30:24.000,109,11090397,14885,0,1713400223,12998.855600629999,83.70341349000228,53479.45618944 2024-04-18,00:30:25.000,109,11090369,14445,0,1713400224,12998.90949110999,83.77390479000314,53479.48413792 2024-04-18,00:30:26.000,109,11090514,14485,0,1713400225,12999.03074468999,83.84439609000401,53479.477150800005 2024-04-18,00:30:27.000,109,11090462,14605,0,1713400226,12999.024008379994,83.91488739000488,53479.56099624 2024-04-18,00:30:28.000,109,11090394,14845,0,1713400227,12999.037481,83.91488739000488,53479.45618944 2024-04-18,00:30:29.000,109,11090559,14845,0,1713400228,12999.003799449994,83.88669087000017,53479.43522808 2024-04-18,00:30:30.000,109,11090374,14845,0,1713400229,12998.902754799994,83.6681678399982,53479.49112504 2024-04-18,00:30:31.000,109,11090337,14645,0,1713400230,12998.741083359993,83.6681678399982,53479.5120864 2024-04-18,00:30:32.000,109,11090347,14925,0,1713400231,12998.458158339992,83.52718524000375,53479.50509928 2024-04-18,00:30:33.000,109,11090587,14405,0,1713400232,12998.485103580002,83.48489046000032,53479.49811216001 2024-04-18,00:30:34.000,109,11090451,14365,0,1713400233,12998.235860109991,83.30161308000243,53479.49112504 2024-04-18,00:30:35.000,109,11090667,14685,0,1713400234,12998.175233319991,83.20997439000348,53479.5819576 2024-04-18,00:30:36.000,109,11090285,14325,0,1713400235,12998.047243429995,83.30161308000243,53479.47016368001 2024-04-18,00:30:37.000,109,11090506,14285,0,1713400236,12997.925989849995,83.40030090000073,53479.49112504 2024-04-18,00:30:38.000,109,11090410,14565,0,1713400237,12997.925989849995,83.56243089000054,53479.53304776 2024-04-18,00:30:39.000,109,11090362,14605,0,1713400238,12997.804736269994,83.54128350000246,53479.43522808 2024-04-18,00:30:40.000,109,11090575,14805,0,1713400239,12997.93946247,83.62587306000205,53479.44920232001 2024-04-18,00:30:41.000,109,11090366,14685,0,1713400240,12997.91925354,83.73161000999971,53479.63785456001 2024-04-18,00:30:42.000,109,11090268,14685,0,1713400241,12997.91251722999,83.74570826999843,53479.547022000006 2024-04-18,00:30:43.000,109,11090451,14445,0,1713400242,12997.95293508999,83.87259261000145,53479.53304776 2024-04-18,00:30:44.000,109,11090520,14605,0,1713400243,12998.107870219996,83.7809539200025,53479.407279600004 2024-04-18,00:30:45.000,109,11090413,14885,0,1713400244,12998.10113391,83.8161995699993,53479.45618944 2024-04-18,00:30:46.000,109,11090252,14645,0,1713400245,12998.148288079996,83.82324869999866,53479.49811216001 2024-04-18,00:30:47.000,109,11090581,14805,0,1713400246,12998.256069039991,83.90078912999888,53479.50509928 2024-04-18,00:30:48.000,109,11090150,14565,0,1713400247,12998.249332729996,83.86554348000209,53479.526060640004 2024-04-18,00:30:49.000,109,11090358,14885,0,1713400248,12998.168497009996,83.86554348000209,53479.39330536 2024-04-18,00:30:50.000,109,11090611,14685,0,1713400249,12998.222387490001,83.78800305000186,53479.48413792 2024-04-18,00:30:51.000,109,11090394,14645,0,1713400250,12998.175233319991,83.8796417400008,53479.51907352001 2024-04-18,00:30:52.000,109,11090437,14885,0,1713400251,12997.99335294999,83.7809539200025,53479.574970480004 2024-04-18,00:30:53.000,109,11090309,14725,0,1713400252,12997.885571989995,83.67521697000484,53479.51907352001 2024-04-18,00:30:54.000,109,11090416,14645,0,1713400253,12997.7575821,83.6822661000042,53479.4422152 2024-04-18,00:30:55.000,109,11090389,14925,0,1713400254,12997.69021899999,83.6822661000042,53479.43522808 2024-04-18,00:30:56.000,109,11090615,14725,0,1713400255,12997.535283869998,83.64702045000013,53479.53304776 2024-04-18,00:30:57.000,109,11090523,14685,0,1713400256,12997.447711839988,83.64702045000013,53479.39330536 2024-04-18,00:30:58.000,109,11090397,14565,0,1713400257,12997.333194569997,83.6681678399982,53479.45618944 2024-04-18,00:30:59.000,109,11090360,15005,0,1713400258,12997.312985639997,83.5694800199999,53479.49112504 2024-04-18,00:31:00.000,109,11090539,14605,0,1713400259,12997.366876120002,83.54833263000182,53479.42125384001 2024-04-18,00:31:01.000,109,11090331,14685,0,1713400260,12997.467920769988,83.50603784999839,53479.35138264001 2024-04-18,00:31:02.000,109,11090457,14685,0,1713400261,12997.521811249993,83.4707922000016,53479.31644704 2024-04-18,00:31:03.000,109,11090423,14885,0,1713400262,12997.643064829994,83.55538176000118,53479.36535688 2024-04-18,00:31:04.000,109,11090429,14885,0,1713400263,12997.649801139989,83.49193958999967,53479.40029248001 2024-04-18,00:31:05.000,109,11090478,14845,0,1713400264,12997.696955309999,83.49193958999967,53479.31644704 2024-04-18,00:31:06.000,109,11090447,15045,0,1713400265,12997.696955309999,83.40030090000073,53479.41426672 2024-04-18,00:31:07.000,109,11090248,14845,0,1713400266,12997.69021899999,83.45669394000288,53479.407279600004 2024-04-18,00:31:08.000,109,11090338,14765,0,1713400267,12997.589174349989,83.50603784999839,53479.40029248001 2024-04-18,00:31:09.000,109,11090467,14725,0,1713400268,12997.461184459993,83.52013611000439,53479.38631824 2024-04-18,00:31:10.000,109,11090502,14565,0,1713400269,12997.400557669993,83.66111870999885,53479.40029248001 2024-04-18,00:31:11.000,109,11090453,14685,0,1713400270,12997.312985639997,83.7809539200025,53479.34439552 2024-04-18,00:31:12.000,109,11090463,14565,0,1713400271,12997.238886229992,83.82324869999866,53479.379331120006 2024-04-18,00:31:13.000,109,11090483,14645,0,1713400272,12997.238886229992,83.94308391000231,53479.40029248001 2024-04-18,00:31:14.000,109,11090489,14845,0,1713400273,12997.171523129997,84.04882085999998,53479.309459920005 2024-04-18,00:31:15.000,109,11090537,14605,0,1713400274,12997.265831470002,84.06996824999806,53479.30247280001 2024-04-18,00:31:16.000,109,11090439,14365,0,1713400275,12997.299513019992,84.15455781000492,53479.309459920005 2024-04-18,00:31:17.000,109,11090400,14485,0,1713400276,12997.407293980003,84.19685259000107,53479.260550080005 2024-04-18,00:31:18.000,109,11090301,14445,0,1713400277,12997.461184459993,84.18980346000171,53479.25356296001 2024-04-18,00:31:19.000,109,11090473,14605,0,1713400278,12997.515074939998,84.32373693000409,53479.28849856 2024-04-18,00:31:20.000,109,11090425,14885,0,1713400279,12997.461184459993,84.16865607000364,53479.24657584 2024-04-18,00:31:21.000,109,11090423,14765,0,1713400280,12997.400557669993,84.13341041999956,53479.22561448 2024-04-18,00:31:22.000,109,11090474,14365,0,1713400281,12997.299513019992,84.0629191199987,53479.27452432 2024-04-18,00:31:23.000,109,11090249,14925,0,1713400282,12997.198468369992,83.93603478000296,53479.25356296001 2024-04-18,00:31:24.000,109,11090425,14645,0,1713400283,12997.083951100001,83.97128042999975,53479.25356296001 2024-04-18,00:31:25.000,109,11090411,14725,0,1713400284,12997.050269549996,83.74570826999843,53479.33042128001 2024-04-18,00:31:26.000,109,11090381,14885,0,1713400285,12996.888598109996,83.70341349000228,53479.29548568 2024-04-18,00:31:27.000,109,11090506,14605,0,1713400286,12996.80102608,83.59062740999798,53479.3374084 2024-04-18,00:31:28.000,109,11090368,14685,0,1713400287,12996.65282725999,83.34390785999858,53479.30247280001 2024-04-18,00:31:29.000,109,11090420,14685,0,1713400288,12996.69998143,83.23817091000092,53479.211640240006 2024-04-18,00:31:30.000,109,11090334,14565,0,1713400289,12996.706717739995,83.14653222000197,53479.25356296001 2024-04-18,00:31:31.000,109,11090278,14565,0,1713400290,12996.69324511999,83.16063048000069,53479.2675372 2024-04-18,00:31:32.000,109,11090311,14445,0,1713400291,12996.79428976999,83.14653222000197,53479.25356296001 2024-04-18,00:31:33.000,109,11090550,14525,0,1713400292,12996.94248859,83.34390785999858,53479.309459920005 2024-04-18,00:31:34.000,109,11090409,14725,0,1713400293,12997.057005859991,83.4707922000016,53479.24657584 2024-04-18,00:31:35.000,109,11090427,14365,0,1713400294,12997.178259439992,83.6822661000042,53479.30247280001 2024-04-18,00:31:36.000,109,11090564,14485,0,1713400295,12997.339930879993,83.92193652000424,53479.21862736 2024-04-18,00:31:37.000,109,11090573,14925,0,1713400296,12997.400557669993,84.11226303000149,53479.06491072001 2024-04-18,00:31:38.000,109,11090436,14205,0,1713400297,12997.461184459993,84.35193345000152,53479.31644704 2024-04-18,00:31:39.000,109,11090394,14565,0,1713400298,12997.555492799998,84.42947388000175,53479.08587208001 2024-04-18,00:31:40.000,109,11090516,14285,0,1713400299,12997.69021899999,84.61275125999964,53479.20465312001 2024-04-18,00:31:41.000,109,11090356,14365,0,1713400300,12997.602646969994,84.55635822000477,53479.239588720004 2024-04-18,00:31:42.000,109,11090542,14205,0,1713400301,12997.73063685999,84.59160387000156,53479.18369176001 2024-04-18,00:31:43.000,109,11090321,14485,0,1713400302,12997.744109479994,84.61275125999964,53479.211640240006 2024-04-18,00:31:44.000,109,11090526,14445,0,1713400303,12997.79126364999,84.59865300000092,53479.37234400001 2024-04-18,00:31:45.000,109,11090548,14565,0,1713400304,12997.83168150999,84.66914430000179,53479.239588720004 2024-04-18,00:31:46.000,109,11090585,14405,0,1713400305,12997.804736269994,84.59865300000092,53479.13478192001 2024-04-18,00:31:47.000,109,11090450,14445,0,1713400306,12997.71042792999,84.4858669200039,53479.21862736 2024-04-18,00:31:48.000,109,11090304,14245,0,1713400307,12997.89904461,84.65504604000307,53479.18369176001 2024-04-18,00:31:49.000,109,11090436,14525,0,1713400308,12997.83168150999,84.66209517000243,53479.25356296001 2024-04-18,00:31:50.000,109,11090547,14325,0,1713400309,12997.845154129995,84.77488124999945,53479.24657584 2024-04-18,00:31:51.000,109,11090476,14725,0,1713400310,12997.885571989995,84.75373386000138,53479.15574328 2024-04-18,00:31:52.000,109,11090430,14525,0,1713400311,12997.85862675,84.77488124999945,53479.197666 2024-04-18,00:31:53.000,109,11090476,14725,0,1713400312,12997.75084578999,84.7960286400048,53479.15574328 2024-04-18,00:31:54.000,109,11090389,14405,0,1713400313,12997.7575821,84.76078299000073,53479.21862736 2024-04-18,00:31:55.000,109,11090369,14725,0,1713400314,12997.629592209989,84.80307777000417,53479.22561448 2024-04-18,00:31:56.000,109,11090431,14445,0,1713400315,12997.703691619994,84.82422516000224,53479.260550080005 2024-04-18,00:31:57.000,109,11090472,14685,0,1713400316,12997.73063685999,84.71848821000458,53479.28849856 2024-04-18,00:31:58.000,109,11090468,14445,0,1713400317,12997.622855899994,84.78897950999817,53479.20465312001 2024-04-18,00:31:59.000,109,11090435,14885,0,1713400318,12997.670010069989,84.73963560000266,53479.22561448 2024-04-18,00:32:00.000,109,11090454,14565,0,1713400319,12997.555492799998,84.77488124999945,53479.190678880004 2024-04-18,00:32:01.000,109,11090407,14365,0,1713400320,12997.528547559989,84.68324256000051,53479.18369176001 2024-04-18,00:32:02.000,109,11090456,14325,0,1713400321,12997.501602319993,84.67619343000115,53479.1277948 2024-04-18,00:32:03.000,109,11090339,14725,0,1713400322,12997.528547559989,84.74668473000202,53479.211640240006 2024-04-18,00:32:04.000,109,11090430,14845,0,1713400323,12997.447711839988,84.73963560000266,53479.30247280001 2024-04-18,00:32:05.000,109,11090451,14285,0,1713400324,12997.508338629988,84.7960286400048,53479.211640240006 2024-04-18,00:32:06.000,109,11090436,14725,0,1713400325,12997.474657079998,84.8665199399984,53479.197666 2024-04-18,00:32:07.000,109,11090450,14685,0,1713400326,12997.555492799998,84.95815863000462,53479.14875616 2024-04-18,00:32:08.000,109,11090405,14645,0,1713400327,12997.643064829994,85.01455166999949,53479.211640240006 2024-04-18,00:32:09.000,109,11090443,14805,0,1713400328,12997.764318409994,85.14143601000251,53479.22561448 2024-04-18,00:32:10.000,109,11090417,14285,0,1713400329,12997.885571989995,85.24717296000017,53479.25356296001 2024-04-18,00:32:11.000,109,11090422,14445,0,1713400330,12997.946198779995,85.25422208999953,53479.17670464 2024-04-18,00:32:12.000,109,11090456,14565,0,1713400331,12997.95293508999,85.40225382000062,53479.1277948 2024-04-18,00:32:13.000,109,11090448,14405,0,1713400332,12998.04050712,85.35995904000447,53479.09984632 2024-04-18,00:32:14.000,109,11090379,14365,0,1713400333,12998.05397973999,85.52208903000428,53479.239588720004 2024-04-18,00:32:15.000,109,11090451,14325,0,1713400334,12998.027034499995,85.52208903000428,53479.190678880004 2024-04-18,00:32:16.000,109,11090575,14485,0,1713400335,12997.966407709995,85.69831728000281,53479.239588720004 2024-04-18,00:32:17.000,109,11090280,14965,0,1713400336,12997.97314401999,85.86044727000262,53479.190678880004 2024-04-18,00:32:18.000,109,11090413,14525,0,1713400337,12997.9596714,86.05782290999923,53479.17670464 2024-04-18,00:32:19.000,109,11090415,14365,0,1713400338,12997.9596714,86.14946159999818,53479.15574328 2024-04-18,00:32:20.000,109,11090393,14725,0,1713400339,12997.9596714,86.3397881100027,53479.17670464 2024-04-18,00:32:21.000,109,11090346,14165,0,1713400340,12998.10113391,86.42437767000229,53479.16273040001 2024-04-18,00:32:22.000,109,11090413,14365,0,1713400341,12998.155024389991,86.50191810000251,53479.08587208001 2024-04-18,00:32:23.000,109,11090438,14365,0,1713400342,12998.276277969991,86.6851954800004,53479.141769040005 2024-04-18,00:32:24.000,109,11090398,14405,0,1713400343,12998.357113689992,86.69224460999976,53479.07888496 2024-04-18,00:32:25.000,109,11090376,14685,0,1713400344,12998.451422029997,86.67109722000168,53479.1277948 2024-04-18,00:32:26.000,109,11090378,14605,0,1713400345,12998.431213099997,86.5865076600021,53479.16971752 2024-04-18,00:32:27.000,109,11090466,14245,0,1713400346,12998.397531549992,86.53716374999931,53479.14875616 2024-04-18,00:32:28.000,109,11090494,14205,0,1713400347,12998.363850000002,86.54421287999867,53479.260550080005 2024-04-18,00:32:29.000,109,11090453,14845,0,1713400348,12998.215651179991,86.4737215799978,53479.14875616 2024-04-18,00:32:30.000,109,11090383,14605,0,1713400349,12998.09439759999,86.3397881100027,53479.03696224001 2024-04-18,00:32:31.000,109,11090281,14485,0,1713400350,12997.885571989995,86.25519855000312,53479.11382056001 2024-04-18,00:32:32.000,109,11090482,14725,0,1713400351,12997.488129699988,86.27634594000119,53479.11382056001 2024-04-18,00:32:33.000,109,11090469,14325,0,1713400352,12997.272567779997,86.28339507000055,53479.10683344 2024-04-18,00:32:34.000,109,11090294,14605,0,1713400353,12997.144577890002,86.29749332999927,53479.092859200005 2024-04-18,00:32:35.000,109,11090444,14365,0,1713400354,12997.057005859991,86.35388637000142,53479.10683344 2024-04-18,00:32:36.000,109,11090548,14765,0,1713400355,12996.929015969996,86.4878198400038,53478.96709104001 2024-04-18,00:32:37.000,109,11090297,14525,0,1713400356,12996.8818618,86.33273898000334,53479.10683344 2024-04-18,00:32:38.000,109,11090234,14565,0,1713400357,12996.90207073,86.53716374999931,53478.86228424 2024-04-18,00:32:39.000,109,11090379,14685,0,1713400358,12996.976170139991,86.61470417999953,53479.00901376 2024-04-18,00:32:40.000,109,11090473,14485,0,1713400359,12997.191732059997,86.6217533099989,53478.96010392 2024-04-18,00:32:41.000,109,11090540,14685,0,1713400360,12997.164786820002,86.60765505000018,53478.91818120001 2024-04-18,00:32:42.000,109,11090327,14245,0,1713400361,12997.414030289998,86.72749026000383,53478.93215544 2024-04-18,00:32:43.000,109,11090330,14325,0,1713400362,12997.447711839988,86.42437767000229,53478.89721984001 2024-04-18,00:32:44.000,109,11090486,14485,0,1713400363,12997.555492799998,86.57240940000338,53478.98106528 2024-04-18,00:32:45.000,109,11090331,14525,0,1713400364,12997.85189043999,86.51601636000123,53478.91119408 2024-04-18,00:32:46.000,109,11090553,14365,0,1713400365,12997.71042792999,86.49486897000315,53478.9531168 2024-04-18,00:32:47.000,109,11090531,14445,0,1713400366,12997.602646969994,86.5865076600021,53478.96010392 2024-04-18,00:32:48.000,109,11090528,14405,0,1713400367,12997.427502909988,86.36093550000078,53478.9880524 2024-04-18,00:32:49.000,109,11090287,14685,0,1713400368,12997.346667190002,86.33273898000334,53478.98106528 2024-04-18,00:32:50.000,109,11090331,14485,0,1713400369,12997.063742170001,86.57945853000274,53479.00202664 2024-04-18,00:32:51.000,109,11090456,14445,0,1713400370,12996.94248859,86.46667244999844,53478.99503952001 2024-04-18,00:32:52.000,109,11090552,14485,0,1713400371,12996.726926669995,86.438475930001,53478.9880524 2024-04-18,00:32:53.000,109,11090459,14845,0,1713400372,12996.65956357,86.3750337599995,53479.043949360006 2024-04-18,00:32:54.000,109,11090649,14525,0,1713400373,12996.53830999,86.31864072000462,53479.06491072001 2024-04-18,00:32:55.000,109,11090423,14325,0,1713400374,12996.57872785,86.23405115999776,53478.94612968001 2024-04-18,00:32:56.000,109,11090441,14485,0,1713400375,12996.55851892,86.32568985000398,53479.0579236 2024-04-18,00:32:57.000,109,11090549,14445,0,1713400376,12996.61240939999,86.30454245999863,53478.9531168 2024-04-18,00:32:58.000,109,11090601,14365,0,1713400377,12996.686508809995,86.19880551000097,53478.98106528 2024-04-18,00:32:59.000,109,11090483,14805,0,1713400378,12996.76060822,86.1917563800016,53478.91818120001 2024-04-18,00:33:00.000,109,11090371,14365,0,1713400379,12996.82123501,86.18470725000225,53478.96709104001 2024-04-18,00:33:01.000,109,11090410,14205,0,1713400380,12996.72019036,86.23405115999776,53478.9531168 2024-04-18,00:33:02.000,109,11090469,14285,0,1713400381,12996.747135599995,86.21290376999968,53479.01600088001 2024-04-18,00:33:03.000,109,11090404,14205,0,1713400382,12996.55851892,86.2270020299984,53478.974078160005 2024-04-18,00:33:04.000,109,11090433,14325,0,1713400383,12996.504628439994,86.2411002900044,53478.925168320005 2024-04-18,00:33:05.000,109,11090371,14445,0,1713400384,12996.376638549998,86.25519855000312,53478.9880524 2024-04-18,00:33:06.000,109,11090362,14285,0,1713400385,12996.228439729988,86.20585464000033,53478.91119408 2024-04-18,00:33:07.000,109,11090510,14485,0,1713400386,12996.120658769993,86.2411002900044,53478.8832456 2024-04-18,00:33:08.000,109,11090491,14125,0,1713400387,12996.019614119992,86.2270020299984,53478.94612968001 2024-04-18,00:33:09.000,109,11090395,14485,0,1713400388,12995.898360539992,86.08601943000394,53478.93215544 2024-04-18,00:33:10.000,109,11090392,14525,0,1713400389,12995.817524819991,86.00142987000436,53478.96010392 2024-04-18,00:33:11.000,109,11090495,14205,0,1713400390,12995.716480169991,85.90979117999814,53478.89721984001 2024-04-18,00:33:12.000,109,11090425,14045,0,1713400391,12995.68279862,85.78995597000176,53478.93215544 2024-04-18,00:33:13.000,109,11090431,14005,0,1713400392,12995.588490279995,85.66307162999874,53478.9880524 2024-04-18,00:33:14.000,109,11090425,14365,0,1713400393,12995.46050039,85.52913816000364,53478.96010392 2024-04-18,00:33:15.000,109,11090442,14285,0,1713400394,12995.37292835999,85.47979425000085,53478.96709104001 2024-04-18,00:33:16.000,109,11090445,14525,0,1713400395,12995.35271942999,85.46569599000213,53478.91818120001 2024-04-18,00:33:17.000,109,11090408,13965,0,1713400396,12995.27188370999,85.47274512000149,53478.84132288 2024-04-18,00:33:18.000,109,11090468,14365,0,1713400397,12995.204520609994,85.54323642000236,53478.89023272 2024-04-18,00:33:19.000,109,11090380,14565,0,1713400398,12995.143893819994,85.56438381000044,53478.83433576 2024-04-18,00:33:20.000,109,11090411,14085,0,1713400399,12995.063058099993,85.6701207599981,53478.806387280005 2024-04-18,00:33:21.000,109,11090433,14245,0,1713400400,12995.063058099993,85.6701207599981,53478.91119408 2024-04-18,00:33:22.000,109,11090328,14445,0,1713400401,12994.988958690003,85.70536641000217,53478.93215544 2024-04-18,00:33:23.000,109,11090386,14045,0,1713400402,12994.995694999998,85.80405423000047,53478.925168320005 2024-04-18,00:33:24.000,109,11090373,14565,0,1713400403,12994.995694999998,85.74061205999897,53478.93914256 2024-04-18,00:33:25.000,109,11090371,14245,0,1713400404,12995.083267029993,85.7829068400024,53478.84831000001 2024-04-18,00:33:26.000,109,11090378,14405,0,1713400405,12995.103475959993,85.81110335999983,53478.93914256 2024-04-18,00:33:27.000,109,11090393,14645,0,1713400406,12995.103475959993,85.72651380000025,53478.876258480006 2024-04-18,00:33:28.000,109,11090426,14165,0,1713400407,12995.090003339988,85.7829068400024,53478.77145168 2024-04-18,00:33:29.000,109,11090428,14285,0,1713400408,12995.170839059989,85.74766118999833,53478.84132288 2024-04-18,00:33:30.000,109,11090475,14085,0,1713400409,12995.177575369999,85.74061205999897,53478.84831000001 2024-04-18,00:33:31.000,109,11090392,14205,0,1713400410,12995.110212269989,85.81110335999983,53478.8832456 2024-04-18,00:33:32.000,109,11090389,14165,0,1713400411,12995.090003339988,85.80405423000047,53478.84132288 2024-04-18,00:33:33.000,109,11090415,13925,0,1713400412,12995.002431309993,85.8815946600007,53478.89721984001 2024-04-18,00:33:34.000,109,11090416,14365,0,1713400413,12994.948540830002,85.8815946600007,53478.86228424 2024-04-18,00:33:35.000,109,11090377,14045,0,1713400414,12994.854232489997,85.90979117999814,53478.89023272 2024-04-18,00:33:36.000,109,11090442,13925,0,1713400415,12994.759924149992,85.91684031000477,53478.93215544 2024-04-18,00:33:37.000,109,11090413,14445,0,1713400416,12994.652143189996,85.91684031000477,53478.91119408 2024-04-18,00:33:38.000,109,11090437,14085,0,1713400417,12994.598252709991,85.94503683000221,53478.86228424 2024-04-18,00:33:39.000,109,11090384,14085,0,1713400418,12994.517416989991,85.91684031000477,53478.83433576 2024-04-18,00:33:40.000,109,11090443,14045,0,1713400419,12994.497208059991,85.85339814000326,53478.855297120004 2024-04-18,00:33:41.000,109,11090424,14325,0,1713400420,12994.45679019999,85.80405423000047,53478.84831000001 2024-04-18,00:33:42.000,109,11090440,14205,0,1713400421,12994.35574554999,85.72651380000025,53478.855297120004 2024-04-18,00:33:43.000,109,11090399,14165,0,1713400422,12994.29511875999,85.65602249999938,53478.736516080004 2024-04-18,00:33:44.000,109,11090429,14165,0,1713400423,12994.27490982999,85.59258032999787,53478.82734864001 2024-04-18,00:33:45.000,109,11090456,14285,0,1713400424,12994.24122828,85.5714329399998,53478.77145168 2024-04-18,00:33:46.000,109,11090401,14085,0,1713400425,12994.146919939994,85.5714329399998,53478.757477440005 2024-04-18,00:33:47.000,109,11090410,13885,0,1713400426,12994.099765769999,85.61372772000323,53478.72254184 2024-04-18,00:33:48.000,109,11090429,13885,0,1713400427,12993.991984809989,85.67716989000473,53478.68061912001 2024-04-18,00:33:49.000,109,11090426,13805,0,1713400428,12993.890940159989,85.70536641000217,53478.66664488 2024-04-18,00:33:50.000,109,11090403,13805,0,1713400429,12993.810104439988,85.80405423000047,53478.78542592 2024-04-18,00:33:51.000,109,11090425,14045,0,1713400430,12993.736005029998,85.90979117999814,53478.71555472 2024-04-18,00:33:52.000,109,11090412,14205,0,1713400431,12993.655169309997,85.96618422000029,53478.69459336 2024-04-18,00:33:53.000,109,11090436,13845,0,1713400432,12993.648433000002,86.03667552000115,53478.652670639996 2024-04-18,00:33:54.000,109,11090414,13805,0,1713400433,12993.655169309997,86.11421595000138,53478.61074792001 2024-04-18,00:33:55.000,109,11090451,13885,0,1713400434,12993.675378239997,86.20585464000033,53478.64568352 2024-04-18,00:33:56.000,109,11090390,13885,0,1713400435,12993.702323479993,86.21290376999968,53478.53388960001 2024-04-18,00:33:57.000,109,11090425,13885,0,1713400436,12993.803368129993,86.27634594000119,53478.5688252 2024-04-18,00:33:58.000,109,11090370,14005,0,1713400437,12993.863994919993,86.32568985000398,53478.54786384 2024-04-18,00:33:59.000,109,11090404,13805,0,1713400438,12993.931358019989,86.36798463000014,53478.45703128 2024-04-18,00:34:00.000,109,11090404,14165,0,1713400439,12993.998721119999,86.35388637000142,53478.45004416 2024-04-18,00:34:01.000,109,11090427,13725,0,1713400440,12994.066084219994,86.41027941000357,53478.45004416 2024-04-18,00:34:02.000,109,11090394,14045,0,1713400441,12994.13344731999,86.41027941000357,53478.43606992 2024-04-18,00:34:03.000,109,11090379,14005,0,1713400442,12994.17386517999,86.48077071000444,53478.471005520005 2024-04-18,00:34:04.000,109,11090418,14325,0,1713400443,12994.207546729995,86.49486897000315,53478.471005520005 2024-04-18,00:34:05.000,109,11090386,13885,0,1713400444,12994.268173519995,86.57945853000274,53478.36619872001 2024-04-18,00:34:06.000,109,11090408,14045,0,1713400445,12994.28164614,86.5865076600021,53478.39414720001 2024-04-18,00:34:07.000,109,11090421,13885,0,1713400446,12994.28164614,86.67814635000104,53478.40113432 2024-04-18,00:34:08.000,109,11090439,14325,0,1713400447,12994.247964589995,86.73453939000319,53478.43606992 2024-04-18,00:34:09.000,109,11090444,14085,0,1713400448,12994.25470089999,86.84732547000021,53478.36619872001 2024-04-18,00:34:10.000,109,11090421,13725,0,1713400449,12994.26143721,86.87552198999765,53478.39414720001 2024-04-18,00:34:11.000,109,11090417,14245,0,1713400450,12994.247964589995,86.96011155000451,53478.33126312 2024-04-18,00:34:12.000,109,11090460,14605,0,1713400451,12994.26143721,87.00945546000003,53478.38716008 2024-04-18,00:34:13.000,109,11090420,14085,0,1713400452,12994.20081042,87.05879937000282,53478.303314640005 2024-04-18,00:34:14.000,109,11090431,13805,0,1713400453,12994.23449196999,87.08699589000025,53478.33126312 2024-04-18,00:34:15.000,109,11090446,13965,0,1713400454,12994.227755659995,87.08699589000025,53478.32427600001 2024-04-18,00:34:16.000,109,11090392,14045,0,1713400455,12994.247964589995,87.10109414999897,53478.22645632001 2024-04-18,00:34:17.000,109,11090442,13885,0,1713400456,12994.23449196999,87.10109414999897,53478.2893404 2024-04-18,00:34:18.000,109,11090344,14085,0,1713400457,12994.247964589995,87.08699589000025,53478.254404800005 2024-04-18,00:34:19.000,109,11090412,14045,0,1713400458,12994.23449196999,87.07289763000153,53478.23344344 2024-04-18,00:34:20.000,109,11090420,13925,0,1713400459,12994.26143721,87.0306028499981,53478.26837904 2024-04-18,00:34:21.000,109,11090430,13845,0,1713400460,12994.28164614,86.97420981000323,53478.27536616001 2024-04-18,00:34:22.000,109,11090459,14085,0,1713400461,12994.247964589995,86.91076764000172,53478.205494960006 2024-04-18,00:34:23.000,109,11090441,14045,0,1713400462,12994.26143721,86.88257112000429,53478.19850784001 2024-04-18,00:34:24.000,109,11090483,13885,0,1713400463,12994.288382449995,86.86142372999893,53478.2194692 2024-04-18,00:34:25.000,109,11090417,14045,0,1713400464,12994.349009239995,86.81912895000278,53478.21248208 2024-04-18,00:34:26.000,109,11090383,13965,0,1713400465,12994.369218169995,86.79093242999807,53478.184533600004 2024-04-18,00:34:27.000,109,11090398,14165,0,1713400466,12994.43658126999,86.81207982000342,53478.19850784001 2024-04-18,00:34:28.000,109,11090408,13885,0,1713400467,12994.45679019999,86.85437459999957,53478.19152072 2024-04-18,00:34:29.000,109,11090437,14365,0,1713400468,12994.517416989991,86.9319150299998,53478.14261088 2024-04-18,00:34:30.000,109,11090449,14005,0,1713400469,12994.557834849991,86.98830807000195,53478.16357224 2024-04-18,00:34:31.000,109,11090423,14085,0,1713400470,12994.557834849991,87.09404501999961,53478.12863664001 2024-04-18,00:34:32.000,109,11090449,14245,0,1713400471,12994.604989020001,87.17158544999984,53478.19850784001 2024-04-18,00:34:33.000,109,11090395,13925,0,1713400472,12994.604989020001,87.20683110000391,53478.16357224 2024-04-18,00:34:34.000,109,11090418,13925,0,1713400473,12994.625197950001,87.25617500999942,53478.149597999996 2024-04-18,00:34:35.000,109,11090484,13885,0,1713400474,12994.604989020001,87.2914206600035,53478.149597999996 2024-04-18,00:34:36.000,109,11090441,13925,0,1713400475,12994.564571160001,87.30551892000221,53478.12863664001 2024-04-18,00:34:37.000,109,11090376,14125,0,1713400476,12994.50394437,87.28437153000414,53478.205494960006 2024-04-18,00:34:38.000,109,11090409,14085,0,1713400477,12994.48373544,87.2420767500007,53478.12863664001 2024-04-18,00:34:39.000,109,11090405,14045,0,1713400478,12994.44331758,87.19978197000455,53478.09370104 2024-04-18,00:34:40.000,109,11090393,13885,0,1713400479,12994.450053889996,87.17158544999984,53478.12164952 2024-04-18,00:34:41.000,109,11090351,14045,0,1713400480,12994.43658126999,87.11519240999769,53478.10068816 2024-04-18,00:34:42.000,109,11090433,14285,0,1713400481,12994.46352651,87.0799467600009,53478.12164952 2024-04-18,00:34:43.000,109,11090371,13925,0,1713400482,12994.50394437,87.0447011100041,53478.10068816 2024-04-18,00:34:44.000,109,11090482,14005,0,1713400483,12994.5241533,87.03765198000474,53478.1146624 2024-04-18,00:34:45.000,109,11090430,13725,0,1713400484,12994.557834849991,87.06584850000218,53478.10068816 2024-04-18,00:34:46.000,109,11090459,13725,0,1713400485,12994.604989020001,87.08699589000025,53478.05876544001 2024-04-18,00:34:47.000,109,11090432,14085,0,1713400486,12994.638670569992,87.12929067000368,53478.07972680001 2024-04-18,00:34:48.000,109,11090424,14045,0,1713400487,12994.685824740001,87.18568370999856,53478.07273968 2024-04-18,00:34:49.000,109,11090389,14085,0,1713400488,12994.665615810001,87.22092936000263,53478.05876544001 2024-04-18,00:34:50.000,109,11090388,14125,0,1713400489,12994.699297359992,87.25617500999942,53478.10767528001 2024-04-18,00:34:51.000,109,11090399,13565,0,1713400490,12994.692561049997,87.29846979000286,53478.135623760005 2024-04-18,00:34:52.000,109,11090384,13845,0,1713400491,12994.719506289992,87.30551892000221,53478.1146624 2024-04-18,00:34:53.000,109,11090411,13805,0,1713400492,12994.732978909997,87.33371543999965,53478.07972680001 2024-04-18,00:34:54.000,109,11090418,14245,0,1713400493,12994.726242600002,87.32666631000029,53478.06575256 2024-04-18,00:34:55.000,109,11090415,14165,0,1713400494,12994.759924149992,87.30551892000221,53478.09370104 2024-04-18,00:34:56.000,109,11090420,14045,0,1713400495,12994.800342009992,87.30551892000221,53478.16357224 2024-04-18,00:34:57.000,109,11090411,13925,0,1713400496,12994.813814629997,87.24912588000007,53478.12164952 2024-04-18,00:34:58.000,109,11090406,13965,0,1713400497,12994.759924149992,87.22797849000199,53478.15658512001 2024-04-18,00:34:59.000,109,11090425,13805,0,1713400498,12994.800342009992,87.1786345799992,53478.12863664001 2024-04-18,00:35:00.000,109,11090385,14045,0,1713400499,12994.746451530002,87.16453632000048,53478.149597999996 2024-04-18,00:35:01.000,109,11090434,14085,0,1713400500,12994.719506289992,87.12224154000432,53478.14261088 2024-04-18,00:35:02.000,109,11090387,13525,0,1713400501,12994.719506289992,87.08699589000025,53478.149597999996 2024-04-18,00:35:03.000,109,11090392,13885,0,1713400502,12994.685824740001,87.12224154000432,53478.14261088 2024-04-18,00:35:04.000,109,11090387,13845,0,1713400503,12994.604989020001,87.05879937000282,53478.16357224 2024-04-18,00:35:05.000,109,11090418,14085,0,1713400504,12994.571307469996,87.03765198000474,53478.16357224 2024-04-18,00:35:06.000,109,11090453,14085,0,1713400505,12994.510680679996,87.01650458999939,53478.17055936 2024-04-18,00:35:07.000,109,11090431,13605,0,1713400506,12994.38269079,86.94601328999852,53478.19850784001 2024-04-18,00:35:08.000,109,11090389,13885,0,1713400507,12994.28164614,86.90371851000236,53478.16357224 2024-04-18,00:35:09.000,109,11090416,14245,0,1713400508,12994.23449196999,86.86847285999829,53478.2194692 2024-04-18,00:35:10.000,109,11090408,14005,0,1713400509,12994.17386517999,86.86142372999893,53478.19850784001 2024-04-18,00:35:11.000,109,11090412,14085,0,1713400510,12994.14018363,86.81912895000278,53478.254404800005 2024-04-18,00:35:12.000,109,11090389,13965,0,1713400511,12994.099765769999,86.7979815600047,53478.19152072 2024-04-18,00:35:13.000,109,11090358,14205,0,1713400512,12994.099765769999,86.8332272100015,53478.19152072 2024-04-18,00:35:14.000,109,11090415,14005,0,1713400513,12994.018930049999,86.87552198999765,53478.17754648001 2024-04-18,00:35:15.000,109,11090427,13885,0,1713400514,12993.958303259999,86.90371851000236,53478.184533600004 2024-04-18,00:35:16.000,109,11090394,13805,0,1713400515,12993.924621709994,86.93896415999916,53478.19152072 2024-04-18,00:35:17.000,109,11090403,13885,0,1713400516,12993.837049679998,87.00240633000067,53478.17055936 2024-04-18,00:35:18.000,109,11090388,13885,0,1713400517,12993.749477650003,87.0306028499981,53478.19850784001 2024-04-18,00:35:19.000,109,11090411,13765,0,1713400518,12993.709059790002,87.06584850000218,53478.149597999996 2024-04-18,00:35:20.000,109,11090406,13645,0,1713400519,12993.634960379997,87.09404501999961,53478.14261088 2024-04-18,00:35:21.000,109,11090430,13725,0,1713400520,12993.560860969992,87.05175024000346,53478.1146624 2024-04-18,00:35:22.000,109,11090385,13725,0,1713400521,12993.473288939997,87.0306028499981,53478.15658512001 2024-04-18,00:35:23.000,109,11090428,13965,0,1713400522,12993.392453219996,86.99535720000131,53478.15658512001 2024-04-18,00:35:24.000,109,11090405,13925,0,1713400523,12993.352035359996,86.92486590000044,53478.14261088 2024-04-18,00:35:25.000,109,11090418,13525,0,1713400524,12993.30488119,86.8332272100015,53478.135623760005 2024-04-18,00:35:26.000,109,11090395,13805,0,1713400525,12993.25772701999,86.7838832999987,53478.14261088 2024-04-18,00:35:27.000,109,11090431,14005,0,1713400526,12993.190363919995,86.76273591000063,53478.09370104 2024-04-18,00:35:28.000,109,11090386,14005,0,1713400527,12993.170154989995,86.72044113000447,53478.135623760005 2024-04-18,00:35:29.000,109,11090388,14325,0,1713400528,12993.11626450999,86.66404809000232,53478.149597999996 2024-04-18,00:35:30.000,109,11090416,14285,0,1713400529,12993.048901409995,86.60765505000018,53478.12164952 2024-04-18,00:35:31.000,109,11090385,13885,0,1713400530,12992.99501092999,86.63585157000489,53478.09370104 2024-04-18,00:35:32.000,109,11090422,14045,0,1713400531,12992.95459306999,86.66404809000232,53478.16357224 2024-04-18,00:35:33.000,109,11090388,13885,0,1713400532,12992.927647829994,86.6851954800004,53478.086713920005 2024-04-18,00:35:34.000,109,11090424,13845,0,1713400533,12992.860284729999,86.72044113000447,53478.10068816 2024-04-18,00:35:35.000,109,11090397,14005,0,1713400534,12992.83333948999,86.72749026000383,53478.086713920005 2024-04-18,00:35:36.000,109,11090390,14085,0,1713400535,12992.813130559989,86.76978503999999,53478.086713920005 2024-04-18,00:35:37.000,109,11090373,14125,0,1713400536,12992.752503769989,86.7838832999987,53478.1146624 2024-04-18,00:35:38.000,109,11090380,13885,0,1713400537,12992.725558529994,86.84027634000086,53478.05177832 2024-04-18,00:35:39.000,109,11090402,13885,0,1713400538,12992.685140669993,86.86142372999893,53478.09370104 2024-04-18,00:35:40.000,109,11090394,14005,0,1713400539,12992.644722809993,86.85437459999957,53478.07972680001 2024-04-18,00:35:41.000,109,11090383,14245,0,1713400540,12992.557150779998,86.84732547000021,53478.05876544001 2024-04-18,00:35:42.000,109,11090392,13965,0,1713400541,12992.543678159993,86.82617808000214,53478.10068816 2024-04-18,00:35:43.000,109,11090434,14085,0,1713400542,12992.496523989998,86.7838832999987,53478.10767528001 2024-04-18,00:35:44.000,109,11090431,14005,0,1713400543,12992.462842439993,86.74863765000191,53478.10068816 2024-04-18,00:35:45.000,109,11090409,13805,0,1713400544,12992.422424579992,86.67109722000168,53478.1146624 2024-04-18,00:35:46.000,109,11090425,13885,0,1713400545,12992.294434689997,86.6499498300036,53478.09370104 2024-04-18,00:35:47.000,109,11090404,14205,0,1713400546,12992.200126349991,86.59355679000146,53478.06575256 2024-04-18,00:35:48.000,109,11090404,13885,0,1713400547,12992.112554319996,86.56536027000402,53478.07972680001 2024-04-18,00:35:49.000,109,11090438,13845,0,1713400548,12992.01824597999,86.54421287999867,53478.07273968 2024-04-18,00:35:50.000,109,11090421,13965,0,1713400549,12991.910465019995,86.48077071000444,53478.09370104 2024-04-18,00:35:51.000,109,11090470,13925,0,1713400550,12991.84310192,86.45962331999908,53478.086713920005 2024-04-18,00:35:52.000,109,11090431,14085,0,1713400551,12991.74205727,86.48077071000444,53478.12863664001 2024-04-18,00:35:53.000,109,11090428,13925,0,1713400552,12991.688166789994,86.41732854000293,53478.1146624 2024-04-18,00:35:54.000,109,11090426,14085,0,1713400553,12991.607331069994,86.38208288999886,53478.07972680001 2024-04-18,00:35:55.000,109,11090454,13725,0,1713400554,12991.593858449989,86.34683724000206,53478.10767528001 2024-04-18,00:35:56.000,109,11090381,13885,0,1713400555,12991.506286419994,86.36798463000014,53478.05177832 2024-04-18,00:35:57.000,109,11090423,13725,0,1713400556,12991.533231659989,86.33273898000334,53478.09370104 2024-04-18,00:35:58.000,109,11090412,13965,0,1713400557,12991.506286419994,86.32568985000398,53478.016842720004 2024-04-18,00:35:59.000,109,11090420,13805,0,1713400558,12991.459132249998,86.30454245999863,53478.037804080006 2024-04-18,00:36:00.000,109,11090421,13885,0,1713400559,12991.486077489993,86.31159158999799,53478.00985560001 2024-04-18,00:36:01.000,109,11090409,14245,0,1713400560,12991.452395939988,86.31864072000462,53477.98889424001 2024-04-18,00:36:02.000,109,11090382,13885,0,1713400561,12991.479341179998,86.33273898000334,53478.0447912 2024-04-18,00:36:03.000,109,11090442,14245,0,1713400562,12991.425450699993,86.3750337599995,53477.95395864 2024-04-18,00:36:04.000,109,11090394,13965,0,1713400563,12991.425450699993,86.40323028000421,53477.981907119996 2024-04-18,00:36:05.000,109,11090390,13885,0,1713400564,12991.385032839993,86.43142680000165,53477.93299728 2024-04-18,00:36:06.000,109,11090396,13845,0,1713400565,12991.324406049993,86.45257418999972,53477.98889424001 2024-04-18,00:36:07.000,109,11090424,13965,0,1713400566,12991.270515570002,86.50191810000251,53477.99588136 2024-04-18,00:36:08.000,109,11090409,13845,0,1713400567,12991.230097710002,86.51601636000123,53477.91203592001 2024-04-18,00:36:09.000,109,11090448,14165,0,1713400568,12991.189679850002,86.57240940000338,53477.97492 2024-04-18,00:36:10.000,109,11090435,14125,0,1713400569,12991.182943539992,86.55831114000466,53477.94697152 2024-04-18,00:36:11.000,109,11090400,13885,0,1713400570,12991.135789369997,86.57240940000338,53477.98889424001 2024-04-18,00:36:12.000,109,11090416,13965,0,1713400571,12991.129053060002,86.55831114000466,53477.92601016 2024-04-18,00:36:13.000,109,11090425,13925,0,1713400572,12991.108844130002,86.59355679000146,53477.919023040005 2024-04-18,00:36:14.000,109,11090417,14085,0,1713400573,12991.122316749992,86.62880243999825,53477.89806168 2024-04-18,00:36:15.000,109,11090367,14005,0,1713400574,12991.135789369997,86.62880243999825,53477.9050488 2024-04-18,00:36:16.000,109,11090435,14005,0,1713400575,12991.122316749992,86.6851954800004,53477.86312608001 2024-04-18,00:36:17.000,109,11090391,13725,0,1713400576,12991.088635200002,86.73453939000319,53477.86312608001 2024-04-18,00:36:18.000,109,11090388,13965,0,1713400577,12991.081898889992,86.81912895000278,53477.814216239996 2024-04-18,00:36:19.000,109,11090428,13845,0,1713400578,12991.129053060002,86.7979815600047,53477.80722912 2024-04-18,00:36:20.000,109,11090383,13965,0,1713400579,12991.135789369997,86.85437459999957,53477.77928064 2024-04-18,00:36:21.000,109,11090434,14005,0,1713400580,12991.095371509997,86.88962025000365,53477.82819048 2024-04-18,00:36:22.000,109,11090431,13605,0,1713400581,12991.081898889992,86.92486590000044,53477.814216239996 2024-04-18,00:36:23.000,109,11090382,13685,0,1713400582,12991.088635200002,86.9319150299998,53477.814216239996 2024-04-18,00:36:24.000,109,11090374,13925,0,1713400583,12991.054953649997,86.93896415999916,53477.800242000005 2024-04-18,00:36:25.000,109,11090404,14245,0,1713400584,12991.088635200002,86.91781677000108,53477.82819048 2024-04-18,00:36:26.000,109,11090340,13965,0,1713400585,12991.028008410001,86.94601328999852,53477.849151840004 2024-04-18,00:36:27.000,109,11090410,13845,0,1713400586,12991.014535789996,86.96011155000451,53477.8351776 2024-04-18,00:36:28.000,109,11090400,14245,0,1713400587,12990.974117929996,86.9319150299998,53477.78626776 2024-04-18,00:36:29.000,109,11090410,13925,0,1713400588,12990.947172690001,86.93896415999916,53477.800242000005 2024-04-18,00:36:30.000,109,11090409,14245,0,1713400589,12990.933700069996,86.91076764000172,53477.75831928 2024-04-18,00:36:31.000,109,11090442,14005,0,1713400590,12990.933700069996,86.9319150299998,53477.7653064 2024-04-18,00:36:32.000,109,11090392,13725,0,1713400591,12990.960645309991,86.93896415999916,53477.70940944 2024-04-18,00:36:33.000,109,11090384,14165,0,1713400592,12990.987590550001,86.92486590000044,53477.7303708 2024-04-18,00:36:34.000,109,11090381,14125,0,1713400593,12991.034744719997,86.96011155000451,53477.6604996 2024-04-18,00:36:35.000,109,11090410,13885,0,1713400594,12991.075162579997,86.98830807000195,53477.69543520001 2024-04-18,00:36:36.000,109,11090425,13845,0,1713400595,12991.122316749992,87.05879937000282,53477.7303708 2024-04-18,00:36:37.000,109,11090390,13805,0,1713400596,12991.176207229997,87.08699589000025,53477.67447384001 2024-04-18,00:36:38.000,109,11090437,14045,0,1713400597,12991.243570329993,87.1786345799992,53477.646525359996 2024-04-18,00:36:39.000,109,11090381,13925,0,1713400598,12991.263779259993,87.12224154000432,53477.646525359996 2024-04-18,00:36:40.000,109,11090403,14045,0,1713400599,12991.297460809998,87.18568370999856,53477.61158976 2024-04-18,00:36:41.000,109,11090398,13765,0,1713400600,12991.337878669998,87.20683110000391,53477.61857688 2024-04-18,00:36:42.000,109,11090416,14085,0,1713400601,12991.351351290003,87.23502762000135,53477.62556400001 2024-04-18,00:36:43.000,109,11090428,13805,0,1713400602,12991.344614979993,87.26322413999878,53477.62556400001 2024-04-18,00:36:44.000,109,11090427,14245,0,1713400603,12991.405241769993,87.27732240000478,53477.61857688 2024-04-18,00:36:45.000,109,11090398,13925,0,1713400604,12991.479341179998,87.24912588000007,53477.61857688 2024-04-18,00:36:46.000,109,11090414,14205,0,1713400605,12991.533231659989,87.28437153000414,53477.57665416001 2024-04-18,00:36:47.000,109,11090443,14085,0,1713400606,12991.600594759999,87.31256805000157,53477.59761552 2024-04-18,00:36:48.000,109,11090403,13965,0,1713400607,12991.620803689999,87.2914206600035,53477.534731440006 2024-04-18,00:36:49.000,109,11090452,13925,0,1713400608,12991.74205727,87.34076456999901,53477.57665416001 2024-04-18,00:36:50.000,109,11090386,13765,0,1713400609,12991.79594774999,87.41830499999924,53477.54870568 2024-04-18,00:36:51.000,109,11090407,13645,0,1713400610,12991.829629299995,87.46059978000267,53477.54171856 2024-04-18,00:36:52.000,109,11090392,13925,0,1713400611,12991.890256089995,87.50994368999818,53477.55569280001 2024-04-18,00:36:53.000,109,11090365,14045,0,1713400612,12991.98456443,87.56633673000033,53477.5207572 2024-04-18,00:36:54.000,109,11090391,13765,0,1713400613,12992.051927529996,87.58748411999841,53477.534731440006 2024-04-18,00:36:55.000,109,11090376,13685,0,1713400614,12992.092345389996,87.60863151000376,53477.49280872 2024-04-18,00:36:56.000,109,11090402,13765,0,1713400615,12992.159708489991,87.60863151000376,53477.513770080004 2024-04-18,00:36:57.000,109,11090435,13725,0,1713400616,12992.173181109996,87.58748411999841,53477.49979584 2024-04-18,00:36:58.000,109,11090420,13885,0,1713400617,12992.206862660001,87.59453324999777,53477.513770080004 2024-04-18,00:36:59.000,109,11090418,14165,0,1713400618,12992.254016829997,87.58748411999841,53477.5207572 2024-04-18,00:37:00.000,109,11090398,13965,0,1713400619,12992.301170999992,87.58043498999905,53477.54870568 2024-04-18,00:37:01.000,109,11090390,13925,0,1713400620,12992.301170999992,87.54518934000225,53477.54171856 2024-04-18,00:37:02.000,109,11090388,13805,0,1713400621,12992.368534100002,87.53109108000353,53477.513770080004 2024-04-18,00:37:03.000,109,11090434,14165,0,1713400622,12992.422424579992,87.50289455999882,53477.49979584 2024-04-18,00:37:04.000,109,11090365,13925,0,1713400623,12992.469578750002,87.47469804000139,53477.49280872 2024-04-18,00:37:05.000,109,11090381,13885,0,1713400624,12992.516732919998,87.43240325999795,53477.52774432001 2024-04-18,00:37:06.000,109,11090381,13685,0,1713400625,12992.516732919998,87.45355065000331,53477.52774432001 2024-04-18,00:37:07.000,109,11090372,13685,0,1713400626,12992.509996610002,87.41125586999988,53477.55569280001 2024-04-18,00:37:08.000,109,11090403,13885,0,1713400627,12992.563887089993,87.41125586999988,53477.49280872 2024-04-18,00:37:09.000,109,11090405,13845,0,1713400628,12992.624513879993,87.40420674000052,53477.57665416001 2024-04-18,00:37:10.000,109,11090397,14005,0,1713400629,12992.651459119988,87.47469804000139,53477.55569280001 2024-04-18,00:37:11.000,109,11090377,13845,0,1713400630,12992.637986499998,87.4887963000001,53477.54870568 2024-04-18,00:37:12.000,109,11090385,13925,0,1713400631,12992.651459119988,87.4887963000001,53477.56267992 2024-04-18,00:37:13.000,109,11090402,13965,0,1713400632,12992.705349599993,87.50289455999882,53477.52774432001 2024-04-18,00:37:14.000,109,11090390,13925,0,1713400633,12992.725558529994,87.50994368999818,53477.54171856 2024-04-18,00:37:15.000,109,11090413,13725,0,1713400634,12992.779449009999,87.47469804000139,53477.583641280005 2024-04-18,00:37:16.000,109,11090401,14125,0,1713400635,12992.819866869999,87.49584542999946,53477.60460264001 2024-04-18,00:37:17.000,109,11090352,13965,0,1713400636,12992.826603179994,87.50994368999818,53477.5906284 2024-04-18,00:37:18.000,109,11090341,14205,0,1713400637,12992.860284729999,87.46764891000203,53477.583641280005 2024-04-18,00:37:19.000,109,11090391,13725,0,1713400638,12992.907438899994,87.48174717000074,53477.57665416001 2024-04-18,00:37:20.000,109,11090360,13765,0,1713400639,12992.89396627999,87.50994368999818,53477.60460264001 2024-04-18,00:37:21.000,109,11090368,13885,0,1713400640,12992.97480199999,87.49584542999946,53477.59761552 2024-04-18,00:37:22.000,109,11090374,13965,0,1713400641,12992.968065689995,87.48174717000074,53477.56966704 2024-04-18,00:37:23.000,109,11090457,13885,0,1713400642,12993.02195617,87.50994368999818,53477.681460960004 2024-04-18,00:37:24.000,109,11090421,14005,0,1713400643,12993.01521985999,87.54518934000225,53477.632551120005 2024-04-18,00:37:25.000,109,11090394,13725,0,1713400644,12993.09605557999,87.5381402100029,53477.66748672 2024-04-18,00:37:26.000,109,11090380,13605,0,1713400645,12993.07584664999,87.59453324999777,53477.66748672 2024-04-18,00:37:27.000,109,11090378,13605,0,1713400646,12993.10279189,87.61568064000312,53477.63953824 2024-04-18,00:37:28.000,109,11090403,14285,0,1713400647,12993.12300082,87.62272977000248,53477.67447384001 2024-04-18,00:37:29.000,109,11090404,13685,0,1713400648,12993.129737129995,87.62977890000184,53477.67447384001 2024-04-18,00:37:30.000,109,11090432,13525,0,1713400649,12993.15668236999,87.66502454999863,53477.62556400001 2024-04-18,00:37:31.000,109,11090423,14045,0,1713400650,12993.18362761,87.59453324999777,53477.702422320006 2024-04-18,00:37:32.000,109,11090397,14005,0,1713400651,12993.19710022999,87.66502454999863,53477.60460264001 2024-04-18,00:37:33.000,109,11090427,14165,0,1713400652,12993.190363919995,87.65092628999992,53477.65351248001 2024-04-18,00:37:34.000,109,11090402,14165,0,1713400653,12993.20383654,87.64387716000056,53477.69543520001 2024-04-18,00:37:35.000,109,11090407,13885,0,1713400654,12993.22404547,87.60863151000376,53477.68844808 2024-04-18,00:37:36.000,109,11090480,14085,0,1713400655,12993.277935949991,87.56633673000033,53477.66748672 2024-04-18,00:37:37.000,109,11090420,14165,0,1713400656,12993.30488119,87.55223847000161,53477.65351248001 2024-04-18,00:37:38.000,109,11090468,14005,0,1713400657,12993.311617499996,87.50289455999882,53477.72338368001 2024-04-18,00:37:39.000,109,11090415,14125,0,1713400658,12993.372244289996,87.4887963000001,53477.7653064 2024-04-18,00:37:40.000,109,11090424,14005,0,1713400659,12993.365507980001,87.48174717000074,53477.74434504001 2024-04-18,00:37:41.000,109,11090394,13965,0,1713400660,12993.405925840001,87.47469804000139,53477.72338368001 2024-04-18,00:37:42.000,109,11090403,14165,0,1713400661,12993.365507980001,87.44650152000395,53477.7303708 2024-04-18,00:37:43.000,109,11090384,14205,0,1713400662,12993.392453219996,87.44650152000395,53477.77928064 2024-04-18,00:37:44.000,109,11090417,13645,0,1713400663,12993.426134770001,87.43945239000459,53477.78626776 2024-04-18,00:37:45.000,109,11090360,14245,0,1713400664,12993.399189529991,87.3901084800018,53477.78626776 2024-04-18,00:37:46.000,109,11090418,14205,0,1713400665,12993.405925840001,87.41125586999988,53477.82819048 2024-04-18,00:37:47.000,109,11090405,14125,0,1713400666,12993.399189529991,87.35486282999773,53477.849151840004 2024-04-18,00:37:48.000,109,11090412,13965,0,1713400667,12993.432871079996,87.31961718000093,53477.88408744 2024-04-18,00:37:49.000,109,11090366,13725,0,1713400668,12993.426134770001,87.2914206600035,53477.88408744 2024-04-18,00:37:50.000,109,11090382,13525,0,1713400669,12993.426134770001,87.30551892000221,53477.86312608001 2024-04-18,00:37:51.000,109,11090392,13765,0,1713400670,12993.473288939997,87.30551892000221,53477.92601016 2024-04-18,00:37:52.000,109,11090428,14205,0,1713400671,12993.426134770001,87.25617500999942,53477.87710032 2024-04-18,00:37:53.000,109,11090381,13805,0,1713400672,12993.446343700001,87.27027326999814,53477.92601016 2024-04-18,00:37:54.000,109,11090399,13965,0,1713400673,12993.480025249992,87.27027326999814,53477.97492 2024-04-18,00:37:55.000,109,11090368,13725,0,1713400674,12993.500234179992,87.27027326999814,53477.870113200006 2024-04-18,00:37:56.000,109,11090400,13765,0,1713400675,12993.500234179992,87.27027326999814,53477.97492 2024-04-18,00:37:57.000,109,11090363,14085,0,1713400676,12993.473288939997,87.2914206600035,53477.99588136 2024-04-18,00:37:58.000,109,11090401,13805,0,1713400677,12993.520443109992,87.29846979000286,53478.02382984 2024-04-18,00:37:59.000,109,11090407,13925,0,1713400678,12993.466552630001,87.2914206600035,53477.981907119996 2024-04-18,00:38:00.000,109,11090445,13765,0,1713400679,12993.480025249992,87.22797849000199,53478.02382984 2024-04-18,00:38:01.000,109,11090421,13805,0,1713400680,12993.554124659997,87.24912588000007,53478.09370104 2024-04-18,00:38:02.000,109,11090403,13605,0,1713400681,12993.567597280002,87.20683110000391,53478.037804080006 2024-04-18,00:38:03.000,109,11090378,14085,0,1713400682,12993.554124659997,87.17158544999984,53478.07273968 2024-04-18,00:38:04.000,109,11090462,14005,0,1713400683,12993.560860969992,87.10814327999833,53478.1146624 2024-04-18,00:38:05.000,109,11090380,13925,0,1713400684,12993.574333589997,87.11519240999769,53478.07972680001 2024-04-18,00:38:06.000,109,11090408,13565,0,1713400685,12993.581069899992,87.06584850000218,53478.1146624 2024-04-18,00:38:07.000,109,11090451,13965,0,1713400686,12993.587806210002,87.03765198000474,53478.12863664001 2024-04-18,00:38:08.000,109,11090411,13485,0,1713400687,12993.601278829992,86.98830807000195,53478.09370104 2024-04-18,00:38:09.000,109,11090434,14165,0,1713400688,12993.554124659997,87.00240633000067,53478.16357224 2024-04-18,00:38:10.000,109,11090394,14085,0,1713400689,12993.527179420002,86.96011155000451,53478.17754648001 2024-04-18,00:38:11.000,109,11090386,13965,0,1713400690,12993.520443109992,86.94601328999852,53478.19152072 2024-04-18,00:38:12.000,109,11090407,13645,0,1713400691,12993.527179420002,86.96011155000451,53478.2194692 2024-04-18,00:38:13.000,109,11090374,14245,0,1713400692,12993.480025249992,86.93896415999916,53478.12863664001 2024-04-18,00:38:14.000,109,11090463,13885,0,1713400693,12993.527179420002,86.93896415999916,53478.21248208 2024-04-18,00:38:15.000,109,11090353,13645,0,1713400694,12993.466552630001,86.92486590000044,53478.17754648001 2024-04-18,00:38:16.000,109,11090397,14085,0,1713400695,12993.473288939997,86.95306241999788,53478.22645632001 2024-04-18,00:38:17.000,109,11090424,13925,0,1713400696,12993.466552630001,86.98830807000195,53478.17055936 2024-04-18,00:38:18.000,109,11090428,13845,0,1713400697,12993.459816319992,86.96716068000387,53478.184533600004 2024-04-18,00:38:19.000,109,11090351,14125,0,1713400698,12993.432871079996,86.98125894000259,53478.21248208 2024-04-18,00:38:20.000,109,11090371,14045,0,1713400699,12993.486761560001,87.0447011100041,53478.17055936 2024-04-18,00:38:21.000,109,11090393,14325,0,1713400700,12993.554124659997,87.00945546000003,53478.22645632001 2024-04-18,00:38:22.000,109,11090418,14125,0,1713400701,12993.560860969992,87.01650458999939,53478.28235328 2024-04-18,00:38:23.000,109,11090443,14245,0,1713400702,12993.540652039992,87.03765198000474,53478.33825024 2024-04-18,00:38:24.000,109,11090400,14245,0,1713400703,12993.540652039992,87.0306028499981,53478.34523736001 2024-04-18,00:38:25.000,109,11090441,14085,0,1713400704,12993.527179420002,87.05879937000282,53478.303314640005 2024-04-18,00:38:26.000,109,11090398,13685,0,1713400705,12993.520443109992,87.03765198000474,53478.2893404 2024-04-18,00:38:27.000,109,11090471,13885,0,1713400706,12993.540652039992,87.0306028499981,53478.254404800005 2024-04-18,00:38:28.000,109,11090421,13885,0,1713400707,12993.533915729997,86.99535720000131,53478.303314640005 2024-04-18,00:38:29.000,109,11090414,13925,0,1713400708,12993.540652039992,87.02355371999874,53478.32427600001 2024-04-18,00:38:30.000,109,11090381,13845,0,1713400709,12993.513706799997,87.01650458999939,53478.3592116 2024-04-18,00:38:31.000,109,11090432,13925,0,1713400710,12993.533915729997,87.03765198000474,53478.33126312 2024-04-18,00:38:32.000,109,11090445,14005,0,1713400711,12993.533915729997,86.97420981000323,53478.352224480004 2024-04-18,00:38:33.000,109,11090382,13925,0,1713400712,12993.527179420002,86.95306241999788,53478.40812144 2024-04-18,00:38:34.000,109,11090431,13845,0,1713400713,12993.513706799997,86.9319150299998,53478.373185840006 2024-04-18,00:38:35.000,109,11090366,14005,0,1713400714,12993.527179420002,86.94601328999852,53478.33126312 2024-04-18,00:38:36.000,109,11090361,14085,0,1713400715,12993.513706799997,86.94601328999852,53478.39414720001 2024-04-18,00:38:37.000,109,11090419,14045,0,1713400716,12993.554124659997,86.93896415999916,53478.40113432 2024-04-18,00:38:38.000,109,11090453,13925,0,1713400717,12993.513706799997,86.98830807000195,53478.422095680005 2024-04-18,00:38:39.000,109,11090392,13685,0,1713400718,12993.540652039992,87.00240633000067,53478.40113432 2024-04-18,00:38:40.000,109,11090378,13765,0,1713400719,12993.601278829992,87.01650458999939,53478.39414720001 2024-04-18,00:38:41.000,109,11090413,13925,0,1713400720,12993.614751449997,87.0447011100041,53478.40113432 2024-04-18,00:38:42.000,109,11090411,13765,0,1713400721,12993.614751449997,87.12224154000432,53478.40812144 2024-04-18,00:38:43.000,109,11090434,13925,0,1713400722,12993.641696689992,87.12929067000368,53478.47799264 2024-04-18,00:38:44.000,109,11090440,13845,0,1713400723,12993.641696689992,87.16453632000048,53478.422095680005 2024-04-18,00:38:45.000,109,11090416,13645,0,1713400724,12993.661905619992,87.13633980000304,53478.43606992 2024-04-18,00:38:46.000,109,11090446,13805,0,1713400725,12993.729268720002,87.16453632000048,53478.36619872001 2024-04-18,00:38:47.000,109,11090484,14045,0,1713400726,12993.783159199993,87.17158544999984,53478.40113432 2024-04-18,00:38:48.000,109,11090429,13925,0,1713400727,12993.762950269993,87.19978197000455,53478.45703128 2024-04-18,00:38:49.000,109,11090414,13845,0,1713400728,12993.783159199993,87.19273283999792,53478.43606992 2024-04-18,00:38:50.000,109,11090419,13885,0,1713400729,12993.796631819998,87.16453632000048,53478.484979759996 2024-04-18,00:38:51.000,109,11090371,13805,0,1713400730,12993.783159199993,87.15748719000112,53478.51292824001 2024-04-18,00:38:52.000,109,11090401,13925,0,1713400731,12993.783159199993,87.16453632000048,53478.51292824001 2024-04-18,00:38:53.000,109,11090396,13685,0,1713400732,12993.789895509988,87.15748719000112,53478.51292824001 2024-04-18,00:38:54.000,109,11090435,13925,0,1713400733,12993.776422889998,87.15748719000112,53478.46401840001 2024-04-18,00:38:55.000,109,11090377,14045,0,1713400734,12993.823577059993,87.13633980000304,53478.43606992 2024-04-18,00:38:56.000,109,11090401,13765,0,1713400735,12993.803368129993,87.17158544999984,53478.484979759996 2024-04-18,00:38:57.000,109,11090392,13645,0,1713400736,12993.816840749998,87.1786345799992,53478.49196688001 2024-04-18,00:38:58.000,109,11090455,13605,0,1713400737,12993.837049679998,87.1786345799992,53478.45703128 2024-04-18,00:38:59.000,109,11090428,13765,0,1713400738,12993.783159199993,87.15043806000176,53478.47799264 2024-04-18,00:39:00.000,109,11090416,13965,0,1713400739,12993.830313369988,87.20683110000391,53478.43606992 2024-04-18,00:39:01.000,109,11090453,13885,0,1713400740,12993.890940159989,87.20683110000391,53478.45703128 2024-04-18,00:39:02.000,109,11090438,13845,0,1713400741,12993.938094329998,87.2420767500007,53478.47799264 2024-04-18,00:39:03.000,109,11090419,13805,0,1713400742,12993.951566949989,87.22092936000263,53478.41510856001 2024-04-18,00:39:04.000,109,11090401,13725,0,1713400743,12994.018930049999,87.26322413999878,53478.38716008 2024-04-18,00:39:05.000,109,11090390,13925,0,1713400744,12994.066084219994,87.26322413999878,53478.44305704001 2024-04-18,00:39:06.000,109,11090405,13645,0,1713400745,12994.146919939994,87.21388023000327,53478.471005520005 2024-04-18,00:39:07.000,109,11090440,13885,0,1713400746,12994.187337799995,87.25617500999942,53478.45004416 2024-04-18,00:39:08.000,109,11090377,14285,0,1713400747,12994.268173519995,87.29846979000286,53478.422095680005 2024-04-18,00:39:09.000,109,11090380,14005,0,1713400748,12994.322064,87.26322413999878,53478.47799264 2024-04-18,00:39:10.000,109,11090437,13805,0,1713400749,12994.37595447999,87.23502762000135,53478.45703128 2024-04-18,00:39:11.000,109,11090443,14045,0,1713400750,12994.42310865,87.27027326999814,53478.43606992 2024-04-18,00:39:12.000,109,11090456,13925,0,1713400751,12994.450053889996,87.26322413999878,53478.484979759996 2024-04-18,00:39:13.000,109,11090422,13925,0,1713400752,12994.50394437,87.24912588000007,53478.45004416 2024-04-18,00:39:14.000,109,11090409,13725,0,1713400753,12994.490471749996,87.29846979000286,53478.4290828 2024-04-18,00:39:15.000,109,11090444,13925,0,1713400754,12994.530889609996,87.2914206600035,53478.46401840001 2024-04-18,00:39:16.000,109,11090407,14045,0,1713400755,12994.530889609996,87.26322413999878,53478.422095680005 2024-04-18,00:39:17.000,109,11090416,14005,0,1713400756,12994.517416989991,87.26322413999878,53478.46401840001 2024-04-18,00:39:18.000,109,11090411,13885,0,1713400757,12994.530889609996,87.30551892000221,53478.46401840001 2024-04-18,00:39:19.000,109,11090423,13925,0,1713400758,12994.551098539996,87.28437153000414,53478.471005520005 2024-04-18,00:39:20.000,109,11090404,13765,0,1713400759,12994.551098539996,87.31256805000157,53478.471005520005 2024-04-18,00:39:21.000,109,11090435,13685,0,1713400760,12994.557834849991,87.35486282999773,53478.45703128 2024-04-18,00:39:22.000,109,11090389,13885,0,1713400761,12994.564571160001,87.34781369999837,53478.45703128 2024-04-18,00:39:23.000,109,11090426,14045,0,1713400762,12994.618461639991,87.31961718000093,53478.47799264 2024-04-18,00:39:24.000,109,11090384,14005,0,1713400763,12994.638670569992,87.38305935000244,53478.45004416 2024-04-18,00:39:25.000,109,11090387,13645,0,1713400764,12994.638670569992,87.36896109000372,53478.45703128 2024-04-18,00:39:26.000,109,11090348,14005,0,1713400765,12994.658879499992,87.35486282999773,53478.471005520005 2024-04-18,00:39:27.000,109,11090430,14085,0,1713400766,12994.652143189996,87.36191196000436,53478.45703128 2024-04-18,00:39:28.000,109,11090354,14125,0,1713400767,12994.685824740001,87.35486282999773,53478.40812144 2024-04-18,00:39:29.000,109,11090361,13565,0,1713400768,12994.719506289992,87.37601022000308,53478.45703128 2024-04-18,00:39:30.000,109,11090403,13965,0,1713400769,12994.706033670001,87.37601022000308,53478.49196688001 2024-04-18,00:39:31.000,109,11090447,13925,0,1713400770,12994.739715219992,87.40420674000052,53478.47799264 2024-04-18,00:39:32.000,109,11090383,13685,0,1713400771,12994.753187839997,87.3901084800018,53478.44305704001 2024-04-18,00:39:33.000,109,11090446,13845,0,1713400772,12994.753187839997,87.41125586999988,53478.40812144 2024-04-18,00:39:34.000,109,11090377,13885,0,1713400773,12994.800342009992,87.40420674000052,53478.471005520005 2024-04-18,00:39:35.000,109,11090391,13685,0,1713400774,12994.847496180002,87.43945239000459,53478.519915360004 2024-04-18,00:39:36.000,109,11090354,13565,0,1713400775,12994.793605699997,87.43945239000459,53478.50594112 2024-04-18,00:39:37.000,109,11090381,14125,0,1713400776,12994.813814629997,87.44650152000395,53478.484979759996 2024-04-18,00:39:38.000,109,11090358,14005,0,1713400777,12994.820550939992,87.50289455999882,53478.54786384 2024-04-18,00:39:39.000,109,11090393,14005,0,1713400778,12994.847496180002,87.50289455999882,53478.519915360004 2024-04-18,00:39:40.000,109,11090383,13565,0,1713400779,12994.901386659993,87.55223847000161,53478.53388960001 2024-04-18,00:39:41.000,109,11090379,14085,0,1713400780,12994.867705110002,87.55223847000161,53478.498954 2024-04-18,00:39:42.000,109,11090445,13845,0,1713400781,12994.840759869992,87.6015823800044,53478.498954 2024-04-18,00:39:43.000,109,11090381,13965,0,1713400782,12994.887914040002,87.6368280300012,53478.519915360004 2024-04-18,00:39:44.000,109,11090349,13925,0,1713400783,12994.935068209998,87.69322107000335,53478.519915360004 2024-04-18,00:39:45.000,109,11090435,13765,0,1713400784,12994.941804519993,87.69322107000335,53478.49196688001 2024-04-18,00:39:46.000,109,11090391,13805,0,1713400785,12995.002431309993,87.72141759000078,53478.484979759996 2024-04-18,00:39:47.000,109,11090432,13645,0,1713400786,12995.022640239993,87.81305627999973,53478.52690248 2024-04-18,00:39:48.000,109,11090430,13885,0,1713400787,12994.968749760003,87.8483019300038,53478.471005520005 2024-04-18,00:39:49.000,109,11090411,13725,0,1713400788,12995.015903929998,87.8342036699978,53478.49196688001 2024-04-18,00:39:50.000,109,11090390,13965,0,1713400789,12995.015903929998,87.84125280000444,53478.471005520005 2024-04-18,00:39:51.000,109,11090430,13765,0,1713400790,12994.995694999998,87.84125280000444,53478.51292824001 2024-04-18,00:39:52.000,109,11090393,13805,0,1713400791,12994.995694999998,87.87649845000124,53478.50594112 2024-04-18,00:39:53.000,109,11090363,13765,0,1713400792,12994.988958690003,87.87649845000124,53478.50594112 2024-04-18,00:39:54.000,109,11090387,13925,0,1713400793,12994.975486069998,87.85535106000316,53478.52690248 2024-04-18,00:39:55.000,109,11090411,13725,0,1713400794,12994.908122970002,87.85535106000316,53478.51292824001 2024-04-18,00:39:56.000,109,11090352,13645,0,1713400795,12994.887914040002,87.8835475800006,53478.540876720006 2024-04-18,00:39:57.000,109,11090386,13565,0,1713400796,12994.867705110002,87.91174409999803,53478.55485096 2024-04-18,00:39:58.000,109,11090402,14125,0,1713400797,12994.854232489997,87.91879323000467,53478.53388960001 2024-04-18,00:39:59.000,109,11090435,13805,0,1713400798,12994.793605699997,87.87649845000124,53478.56183808001 2024-04-18,00:40:00.000,109,11090398,13805,0,1713400799,12994.746451530002,87.8835475800006,53478.49196688001 2024-04-18,00:40:01.000,109,11090389,13805,0,1713400800,12994.753187839997,87.89764583999931,53478.50594112 2024-04-18,00:40:02.000,109,11090360,13885,0,1713400801,12994.726242600002,87.89059670999995,53478.498954 2024-04-18,00:40:03.000,109,11090373,13805,0,1713400802,12994.712769979997,87.89764583999931,53478.53388960001 2024-04-18,00:40:04.000,109,11090363,14085,0,1713400803,12994.699297359992,87.91879323000467,53478.52690248 2024-04-18,00:40:05.000,109,11090386,13765,0,1713400804,12994.685824740001,87.91174409999803,53478.51292824001 2024-04-18,00:40:06.000,109,11090377,13885,0,1713400805,12994.665615810001,87.91174409999803,53478.50594112 2024-04-18,00:40:07.000,109,11090388,13845,0,1713400806,12994.679088429992,87.96813714000018,53478.519915360004 2024-04-18,00:40:08.000,109,11090351,13885,0,1713400807,12994.584780090001,87.96813714000018,53478.540876720006 2024-04-18,00:40:09.000,109,11090428,14085,0,1713400808,12994.530889609996,87.97518626999954,53478.5688252 2024-04-18,00:40:10.000,109,11090404,13925,0,1713400809,12994.564571160001,88.01748105000297,53478.55485096 2024-04-18,00:40:11.000,109,11090394,14285,0,1713400810,12994.564571160001,88.10911974000192,53478.61074792001 2024-04-18,00:40:12.000,109,11090369,14005,0,1713400811,12994.584780090001,88.13026713,53478.53388960001 2024-04-18,00:40:13.000,109,11090417,13885,0,1713400812,12994.591516399996,88.10911974000192,53478.589786560005 2024-04-18,00:40:14.000,109,11090412,13805,0,1713400813,12994.584780090001,88.22190581999894,53478.59677368 2024-04-18,00:40:15.000,109,11090400,14205,0,1713400814,12994.537625919991,88.20075843000086,53478.5688252 2024-04-18,00:40:16.000,109,11090396,13725,0,1713400815,12994.578043779991,88.18666017000214,53478.55485096 2024-04-18,00:40:17.000,109,11090422,13925,0,1713400816,12994.510680679996,88.22190581999894,53478.589786560005 2024-04-18,00:40:18.000,109,11090409,13765,0,1713400817,12994.497208059991,88.23600407999766,53478.57581232 2024-04-18,00:40:19.000,109,11090390,13885,0,1713400818,12994.46352651,88.21485668999958,53478.61773504 2024-04-18,00:40:20.000,109,11090396,14005,0,1713400819,12994.43658126999,88.21485668999958,53478.54786384 2024-04-18,00:40:21.000,109,11090377,13765,0,1713400820,12994.38269079,88.2289549499983,53478.5688252 2024-04-18,00:40:22.000,109,11090373,13885,0,1713400821,12994.36248186,88.25010234000365,53478.540876720006 2024-04-18,00:40:23.000,109,11090407,13725,0,1713400822,12994.308591379995,88.2289549499983,53478.6037608 2024-04-18,00:40:24.000,109,11090409,13685,0,1713400823,12994.28164614,88.2289549499983,53478.6037608 2024-04-18,00:40:25.000,109,11090372,13925,0,1713400824,12994.25470089999,88.1937093000015,53478.6037608 2024-04-18,00:40:26.000,109,11090444,13605,0,1713400825,12994.25470089999,88.21485668999958,53478.64568352 2024-04-18,00:40:27.000,109,11090404,13565,0,1713400826,12994.24122828,88.23600407999766,53478.56183808001 2024-04-18,00:40:28.000,109,11090389,13805,0,1713400827,12994.22101935,88.20075843000086,53478.6037608 2024-04-18,00:40:29.000,109,11090401,13685,0,1713400828,12994.18060149,88.25010234000365,53478.63170928001 2024-04-18,00:40:30.000,109,11090426,13925,0,1713400829,12994.20081042,88.24305321000429,53478.55485096 2024-04-18,00:40:31.000,109,11090365,14045,0,1713400830,12994.167128869994,88.27829886000109,53478.638696400005 2024-04-18,00:40:32.000,109,11090431,13965,0,1713400831,12994.14018363,88.29944624999916,53478.56183808001 2024-04-18,00:40:33.000,109,11090361,14005,0,1713400832,12994.167128869994,88.28534799000045,53478.58279944001 2024-04-18,00:40:34.000,109,11090362,14045,0,1713400833,12994.15365624999,88.32059364000452,53478.65965776001 2024-04-18,00:40:35.000,109,11090390,13845,0,1713400834,12994.146919939994,88.34879016000195,53478.57581232 2024-04-18,00:40:36.000,109,11090351,13885,0,1713400835,12994.086293149994,88.36993755000003,53478.64568352 2024-04-18,00:40:37.000,109,11090375,13565,0,1713400836,12994.11323838999,88.4051832000041,53478.61773504 2024-04-18,00:40:38.000,109,11090337,13845,0,1713400837,12994.066084219994,88.39813407000474,53478.65965776001 2024-04-18,00:40:39.000,109,11090384,13445,0,1713400838,12994.03240266999,88.41928146000282,53478.68061912001 2024-04-18,00:40:40.000,109,11090399,14045,0,1713400839,12993.998721119999,88.41928146000282,53478.69459336 2024-04-18,00:40:41.000,109,11090415,13885,0,1713400840,12994.005457429994,88.4404288500009,53478.64568352 2024-04-18,00:40:42.000,109,11090387,14005,0,1713400841,12993.971775879989,88.44747798000026,53478.687606240004 2024-04-18,00:40:43.000,109,11090388,13805,0,1713400842,12993.985248499994,88.43337972000154,53478.72254184 2024-04-18,00:40:44.000,109,11090374,13925,0,1713400843,12993.991984809989,88.41928146000282,53478.708567600006 2024-04-18,00:40:45.000,109,11090436,13965,0,1713400844,12993.965039569994,88.41223233000346,53478.736516080004 2024-04-18,00:40:46.000,109,11090391,13925,0,1713400845,12993.931358019989,88.43337972000154,53478.76446456 2024-04-18,00:40:47.000,109,11090387,13805,0,1713400846,12993.924621709994,88.43337972000154,53478.75049032001 2024-04-18,00:40:48.000,109,11090392,14045,0,1713400847,12993.890940159989,88.41928146000282,53478.8133744 2024-04-18,00:40:49.000,109,11090397,13765,0,1713400848,12993.830313369988,88.46157623999898,53478.78542592 2024-04-18,00:40:50.000,109,11090436,13765,0,1713400849,12993.776422889998,88.46157623999898,53478.806387280005 2024-04-18,00:40:51.000,109,11090398,14005,0,1713400850,12993.783159199993,88.46862536999834,53478.75049032001 2024-04-18,00:40:52.000,109,11090393,13525,0,1713400851,12993.695587169997,88.45452710999962,53478.76446456 2024-04-18,00:40:53.000,109,11090433,14005,0,1713400852,12993.695587169997,88.4756744999977,53478.757477440005 2024-04-18,00:40:54.000,109,11090391,14205,0,1713400853,12993.675378239997,88.5038710200024,53478.708567600006 2024-04-18,00:40:55.000,109,11090402,13565,0,1713400854,12993.608015140002,88.55321492999792,53478.72952896001 2024-04-18,00:40:56.000,109,11090366,14325,0,1713400855,12993.587806210002,88.56731319000392,53478.79241304 2024-04-18,00:40:57.000,109,11090409,13925,0,1713400856,12993.540652039992,88.60255884000071,53478.77145168 2024-04-18,00:40:58.000,109,11090459,13965,0,1713400857,12993.520443109992,88.64485362000414,53478.79241304 2024-04-18,00:40:59.000,109,11090421,14205,0,1713400858,12993.506970490002,88.6871484000003,53478.78542592 2024-04-18,00:41:00.000,109,11090369,14165,0,1713400859,12993.466552630001,88.72944318000373,53478.806387280005 2024-04-18,00:41:01.000,109,11090399,13925,0,1713400860,12993.432871079996,88.75763970000116,53478.77843880001 2024-04-18,00:41:02.000,109,11090371,14165,0,1713400861,12993.365507980001,88.73649231000309,53478.77145168 2024-04-18,00:41:03.000,109,11090383,13965,0,1713400862,12993.358771669991,88.7858362199986,53478.84831000001 2024-04-18,00:41:04.000,109,11090421,13805,0,1713400863,12993.291408569996,88.77878708999924,53478.8133744 2024-04-18,00:41:05.000,109,11090385,13685,0,1713400864,12993.2442544,88.80698361000395,53478.79241304 2024-04-18,00:41:06.000,109,11090348,13885,0,1713400865,12993.22404547,88.80698361000395,53478.82734864001 2024-04-18,00:41:07.000,109,11090344,13965,0,1713400866,12993.190363919995,88.77173795999988,53478.82734864001 2024-04-18,00:41:08.000,109,11090403,13605,0,1713400867,12993.129737129995,88.77878708999924,53478.82036152 2024-04-18,00:41:09.000,109,11090362,14165,0,1713400868,12993.08258296,88.77173795999988,53478.82036152 2024-04-18,00:41:10.000,109,11090391,13925,0,1713400869,12993.06237403,88.76468883000052,53478.82734864001 2024-04-18,00:41:11.000,109,11090406,13805,0,1713400870,12992.96132938,88.77878708999924,53478.79940016001 2024-04-18,00:41:12.000,109,11090421,13925,0,1713400871,12992.94112045,88.77878708999924,53478.76446456 2024-04-18,00:41:13.000,109,11090401,13925,0,1713400872,12992.92091152,88.79288534999796,53478.72952896001 2024-04-18,00:41:14.000,109,11090444,13645,0,1713400873,12992.887229969994,88.83518013000139,53478.736516080004 2024-04-18,00:41:15.000,109,11090411,13885,0,1713400874,12992.91417520999,88.86337664999883,53478.75049032001 2024-04-18,00:41:16.000,109,11090375,14325,0,1713400875,12992.840075799999,88.86337664999883,53478.66664488 2024-04-18,00:41:17.000,109,11090397,14045,0,1713400876,12992.813130559989,88.88452404000418,53478.64568352 2024-04-18,00:41:18.000,109,11090385,13765,0,1713400877,12992.739031149998,88.91272056000162,53478.61773504 2024-04-18,00:41:19.000,109,11090407,13725,0,1713400878,12992.691876979989,88.90567143000226,53478.6037608 2024-04-18,00:41:20.000,109,11090442,13885,0,1713400879,12992.712085909989,88.95501533999777,53478.63170928001 2024-04-18,00:41:21.000,109,11090385,14005,0,1713400880,12992.658195429998,88.95501533999777,53478.56183808001 2024-04-18,00:41:22.000,109,11090385,14085,0,1713400881,12992.631250189988,88.98321186000248,53478.59677368 2024-04-18,00:41:23.000,109,11090389,14245,0,1713400882,12992.624513879993,88.97616273000313,53478.59677368 2024-04-18,00:41:24.000,109,11090367,13925,0,1713400883,12992.577359709998,88.98321186000248,53478.61773504 2024-04-18,00:41:25.000,109,11090407,13725,0,1713400884,12992.523469229993,89.00435925000056,53478.57581232 2024-04-18,00:41:26.000,109,11090337,14125,0,1713400885,12992.476315059997,88.98321186000248,53478.6037608 2024-04-18,00:41:27.000,109,11090438,13325,0,1713400886,12992.462842439993,88.98321186000248,53478.53388960001 2024-04-18,00:41:28.000,109,11090407,13805,0,1713400887,12992.442633509992,89.01140837999992,53478.484979759996 2024-04-18,00:41:29.000,109,11090421,13845,0,1713400888,12992.408951960002,88.96911360000377,53478.540876720006 2024-04-18,00:41:30.000,109,11090416,14045,0,1713400889,12992.361797789992,88.94796620999841,53478.58279944001 2024-04-18,00:41:31.000,109,11090412,14085,0,1713400890,12992.307907310002,88.91272056000162,53478.498954 2024-04-18,00:41:32.000,109,11090402,13925,0,1713400891,12992.294434689997,88.88452404000418,53478.484979759996 2024-04-18,00:41:33.000,109,11090359,13485,0,1713400892,12992.260753139992,88.87747491000482,53478.498954 2024-04-18,00:41:34.000,109,11090398,13565,0,1713400893,12992.233807899996,88.87747491000482,53478.484979759996 2024-04-18,00:41:35.000,109,11090385,13885,0,1713400894,12992.193390039996,88.87042577999819,53478.46401840001 2024-04-18,00:41:36.000,109,11090448,13845,0,1713400895,12992.152972179996,88.82813100000203,53478.45703128 2024-04-18,00:41:37.000,109,11090340,13805,0,1713400896,12992.166444800001,88.83518013000139,53478.45004416 2024-04-18,00:41:38.000,109,11090404,13605,0,1713400897,12992.119290629991,88.82813100000203,53478.43606992 2024-04-18,00:41:39.000,109,11090382,13765,0,1713400898,12992.099081699991,88.82813100000203,53478.4290828 2024-04-18,00:41:40.000,109,11090376,14125,0,1713400899,12992.011509669996,88.82813100000203,53478.41510856001 2024-04-18,00:41:41.000,109,11090396,14125,0,1713400900,12991.991300739995,88.7858362199986,53478.373185840006 2024-04-18,00:41:42.000,109,11090433,14165,0,1713400901,12991.95761918999,88.83518013000139,53478.32427600001 2024-04-18,00:41:43.000,109,11090382,14205,0,1713400902,12991.91720132999,88.82813100000203,53478.3592116 2024-04-18,00:41:44.000,109,11090362,13885,0,1713400903,12991.87678346999,88.83518013000139,53478.303314640005 2024-04-18,00:41:45.000,109,11090386,13765,0,1713400904,12991.86331085,88.83518013000139,53478.29632752001 2024-04-18,00:41:46.000,109,11090388,13885,0,1713400905,12991.79594774999,88.84927839000011,53478.26139192 2024-04-18,00:41:47.000,109,11090379,13805,0,1713400906,12991.74205727,88.84222926000075,53478.21248208 2024-04-18,00:41:48.000,109,11090403,13525,0,1713400907,12991.728584649994,88.84927839000011,53478.22645632001 2024-04-18,00:41:49.000,109,11090400,14045,0,1713400908,12991.667957859994,88.82813100000203,53478.19152072 2024-04-18,00:41:50.000,109,11090439,13885,0,1713400909,12991.620803689999,88.83518013000139,53478.19850784001 2024-04-18,00:41:51.000,109,11090358,13685,0,1713400910,12991.600594759999,88.82108187000267,53478.17055936 2024-04-18,00:41:52.000,109,11090394,13645,0,1713400911,12991.573649519989,88.82108187000267,53478.12164952 2024-04-18,00:41:53.000,109,11090371,13925,0,1713400912,12991.539967969999,88.82108187000267,53478.10767528001 2024-04-18,00:41:54.000,109,11090408,13845,0,1713400913,12991.506286419994,88.83518013000139,53478.12164952 2024-04-18,00:41:55.000,109,11090416,13845,0,1713400914,12991.513022729989,88.84222926000075,53478.05876544001 2024-04-18,00:41:56.000,109,11090356,13725,0,1713400915,12991.465868559993,88.84222926000075,53478.05177832 2024-04-18,00:41:57.000,109,11090354,13925,0,1713400916,12991.479341179998,88.86337664999883,53478.037804080006 2024-04-18,00:41:58.000,109,11090441,13765,0,1713400917,12991.465868559993,88.87042577999819,53478.037804080006 2024-04-18,00:41:59.000,109,11090403,14005,0,1713400918,12991.459132249998,88.86337664999883,53478.00286848 2024-04-18,00:42:00.000,109,11090385,13965,0,1713400919,12991.438923319998,88.86337664999883,53478.016842720004 2024-04-18,00:42:01.000,109,11090374,14285,0,1713400920,12991.445659629993,88.85632751999947,53477.94697152 2024-04-18,00:42:02.000,109,11090345,13805,0,1713400921,12991.438923319998,88.90567143000226,53477.96094576001 2024-04-18,00:42:03.000,109,11090406,13845,0,1713400922,12991.411978079988,88.8986223000029,53477.96094576001 2024-04-18,00:42:04.000,109,11090396,14085,0,1713400923,12991.459132249998,88.90567143000226,53477.9050488 2024-04-18,00:42:05.000,109,11090392,13565,0,1713400924,12991.459132249998,88.94796620999841,53477.967932880005 2024-04-18,00:42:06.000,109,11090374,13845,0,1713400925,12991.438923319998,88.95501533999777,53477.97492 2024-04-18,00:42:07.000,109,11090372,14125,0,1713400926,12991.445659629993,88.9620644700044,53477.95395864 2024-04-18,00:42:08.000,109,11090360,14205,0,1713400927,12991.432187009988,88.99026099000184,53477.92601016 2024-04-18,00:42:09.000,109,11090385,13925,0,1713400928,12991.418714389998,88.9620644700044,53477.870113200006 2024-04-18,00:42:10.000,109,11090409,14045,0,1713400929,12991.405241769993,89.03960490000463,53477.870113200006 2024-04-18,00:42:11.000,109,11090375,14205,0,1713400930,12991.378296529998,89.05370316000335,53477.849151840004 2024-04-18,00:42:12.000,109,11090394,14245,0,1713400931,12991.310933430002,89.02550663999864,53477.75831928 2024-04-18,00:42:13.000,109,11090415,13925,0,1713400932,12991.283988189993,89.06075229000271,53477.75831928 2024-04-18,00:42:14.000,109,11090415,13765,0,1713400933,12991.257042949997,89.06780142000207,53477.73735792 2024-04-18,00:42:15.000,109,11090321,13765,0,1713400934,12991.243570329993,89.1453418500023,53477.71639656 2024-04-18,00:42:16.000,109,11090424,14085,0,1713400935,12991.209888780002,89.15944011000101,53477.7303708 2024-04-18,00:42:17.000,109,11090404,13925,0,1713400936,12991.216625089997,89.15239098000166,53477.71639656 2024-04-18,00:42:18.000,109,11090373,13725,0,1713400937,12991.263779259993,89.26517705999868,53477.77928064 2024-04-18,00:42:19.000,109,11090381,14245,0,1713400938,12991.216625089997,89.20173489000445,53477.69543520001 2024-04-18,00:42:20.000,109,11090416,13525,0,1713400939,12991.223361399992,89.22993141000188,53477.69543520001 2024-04-18,00:42:21.000,109,11090345,13805,0,1713400940,12991.203152469992,89.22993141000188,53477.63953824 2024-04-18,00:42:22.000,109,11090363,13765,0,1713400941,12991.176207229997,89.21583315000316,53477.681460960004 2024-04-18,00:42:23.000,109,11090359,14085,0,1713400942,12991.182943539992,89.18058749999909,53477.71639656 2024-04-18,00:42:24.000,109,11090355,13765,0,1713400943,12991.155998299997,89.20173489000445,53477.62556400001 2024-04-18,00:42:25.000,109,11090362,14045,0,1713400944,12991.142525679992,89.21583315000316,53477.632551120005 2024-04-18,00:42:26.000,109,11090409,14045,0,1713400945,12991.149261990002,89.18763662999845,53477.63953824 2024-04-18,00:42:27.000,109,11090348,13845,0,1713400946,12991.169470920002,89.13124359000358,53477.59761552 2024-04-18,00:42:28.000,109,11090352,13645,0,1713400947,12991.135789369997,89.0959979399995,53477.54870568 2024-04-18,00:42:29.000,109,11090401,14165,0,1713400948,12991.162734609992,89.0959979399995,53477.60460264001 2024-04-18,00:42:30.000,109,11090420,13965,0,1713400949,12991.149261990002,89.10304706999887,53477.65351248001 2024-04-18,00:42:31.000,109,11090372,13605,0,1713400950,12991.162734609992,89.08189968000079,53477.61158976 2024-04-18,00:42:32.000,109,11090411,13525,0,1713400951,12991.169470920002,89.06780142000207,53477.59761552 2024-04-18,00:42:33.000,109,11090368,13925,0,1713400952,12991.176207229997,89.08894881000015,53477.59761552 2024-04-18,00:42:34.000,109,11090391,13805,0,1713400953,12991.176207229997,89.06780142000207,53477.583641280005 2024-04-18,00:42:35.000,109,11090393,13765,0,1713400954,12991.270515570002,89.0959979399995,53477.646525359996 2024-04-18,00:42:36.000,109,11090370,14085,0,1713400955,12991.257042949997,89.08894881000015,53477.63953824 2024-04-18,00:42:37.000,109,11090377,13845,0,1713400956,12991.270515570002,89.13124359000358,53477.56966704 2024-04-18,00:42:38.000,109,11090369,13805,0,1713400957,12991.337878669998,89.11714533000486,53477.534731440006 2024-04-18,00:42:39.000,109,11090426,13925,0,1713400958,12991.351351290003,89.13124359000358,53477.54171856 2024-04-18,00:42:40.000,109,11090389,14085,0,1713400959,12991.378296529998,89.11009619999822,53477.49979584 2024-04-18,00:42:41.000,109,11090374,13845,0,1713400960,12991.432187009988,89.15239098000166,53477.54870568 2024-04-18,00:42:42.000,109,11090360,13765,0,1713400961,12991.459132249998,89.11714533000486,53477.534731440006 2024-04-18,00:42:43.000,109,11090349,13805,0,1713400962,12991.486077489993,89.13124359000358,53477.5906284 2024-04-18,00:42:44.000,109,11090392,13925,0,1713400963,12991.526495349994,89.10304706999887,53477.56267992 2024-04-18,00:42:45.000,109,11090384,14245,0,1713400964,12991.533231659989,89.11009619999822,53477.513770080004 2024-04-18,00:42:46.000,109,11090402,13925,0,1713400965,12991.533231659989,89.0959979399995,53477.61158976 2024-04-18,00:42:47.000,109,11090362,13725,0,1713400966,12991.533231659989,89.01845750999928,53477.61857688 2024-04-18,00:42:48.000,109,11090435,13605,0,1713400967,12991.513022729989,89.03960490000463,53477.632551120005 2024-04-18,00:42:49.000,109,11090359,14205,0,1713400968,12991.546704279994,89.01140837999992,53477.65351248001 2024-04-18,00:42:50.000,109,11090390,14045,0,1713400969,12991.519759039998,88.97616273000313,53477.62556400001 2024-04-18,00:42:51.000,109,11090397,13805,0,1713400970,12991.519759039998,88.94796620999841,53477.61158976 2024-04-18,00:42:52.000,109,11090362,13645,0,1713400971,12991.499550109998,88.94091707999905,53477.583641280005 2024-04-18,00:42:53.000,109,11090352,13765,0,1713400972,12991.486077489993,88.92681882000034,53477.63953824 2024-04-18,00:42:54.000,109,11090392,13445,0,1713400973,12991.472604869989,88.90567143000226,53477.60460264001 2024-04-18,00:42:55.000,109,11090398,13925,0,1713400974,12991.459132249998,88.88452404000418,53477.59761552 2024-04-18,00:42:56.000,109,11090439,13965,0,1713400975,12991.398505459998,88.87747491000482,53477.61857688 2024-04-18,00:42:57.000,109,11090410,13885,0,1713400976,12991.411978079988,88.87042577999819,53477.61857688 2024-04-18,00:42:58.000,109,11090412,13885,0,1713400977,12991.432187009988,88.84222926000075,53477.60460264001 2024-04-18,00:42:59.000,109,11090327,13965,0,1713400978,12991.411978079988,88.87042577999819,53477.56267992 2024-04-18,00:43:00.000,109,11090390,13885,0,1713400979,12991.418714389998,88.82108187000267,53477.61857688 2024-04-18,00:43:01.000,109,11090434,13845,0,1713400980,12991.385032839993,88.7999344800046,53477.57665416001 2024-04-18,00:43:02.000,109,11090428,13765,0,1713400981,12991.398505459998,88.84222926000075,53477.60460264001 2024-04-18,00:43:03.000,109,11090405,13845,0,1713400982,12991.391769149988,88.80698361000395,53477.583641280005 2024-04-18,00:43:04.000,109,11090420,14085,0,1713400983,12991.472604869989,88.80698361000395,53477.62556400001 2024-04-18,00:43:05.000,109,11090373,13965,0,1713400984,12991.405241769993,88.77878708999924,53477.646525359996 2024-04-18,00:43:06.000,109,11090390,13925,0,1713400985,12991.411978079988,88.72239405000437,53477.646525359996 2024-04-18,00:43:07.000,109,11090372,13765,0,1713400986,12991.445659629993,88.77878708999924,53477.61857688 2024-04-18,00:43:08.000,109,11090436,14045,0,1713400987,12991.418714389998,88.75763970000116,53477.60460264001 2024-04-18,00:43:09.000,109,11090367,14165,0,1713400988,12991.391769149988,88.74354144000245,53477.646525359996 2024-04-18,00:43:10.000,109,11090404,13805,0,1713400989,12991.385032839993,88.71534491999773,53477.60460264001 2024-04-18,00:43:11.000,109,11090415,14045,0,1713400990,12991.385032839993,88.70124665999901,53477.632551120005 2024-04-18,00:43:12.000,109,11090446,14045,0,1713400991,12991.364823909993,88.70124665999901,53477.61857688 2024-04-18,00:43:13.000,109,11090410,13925,0,1713400992,12991.337878669998,88.69419752999966,53477.61158976 2024-04-18,00:43:14.000,109,11090395,13925,0,1713400993,12991.398505459998,88.65895188000286,53477.6604996 2024-04-18,00:43:15.000,109,11090389,13805,0,1713400994,12991.358087599998,88.63780449000478,53477.583641280005 2024-04-18,00:43:16.000,109,11090387,13925,0,1713400995,12991.378296529998,88.63780449000478,53477.71639656 2024-04-18,00:43:17.000,109,11090386,13645,0,1713400996,12991.351351290003,88.6519027500035,53477.646525359996 2024-04-18,00:43:18.000,109,11090450,14245,0,1713400997,12991.317669739998,88.6519027500035,53477.68844808 2024-04-18,00:43:19.000,109,11090389,13925,0,1713400998,12991.337878669998,88.6519027500035,53477.66748672 2024-04-18,00:43:20.000,109,11090405,14045,0,1713400999,12991.358087599998,88.65895188000286,53477.6604996 2024-04-18,00:43:21.000,109,11090407,13765,0,1713401000,12991.364823909993,88.68009927000094,53477.646525359996 2024-04-18,00:43:22.000,109,11090362,13725,0,1713401001,12991.358087599998,88.70829578999837,53477.65351248001 2024-04-18,00:43:23.000,109,11090412,13765,0,1713401002,12991.391769149988,88.72944318000373,53477.65351248001 2024-04-18,00:43:24.000,109,11090442,14005,0,1713401003,12991.411978079988,88.70829578999837,53477.69543520001 2024-04-18,00:43:25.000,109,11090368,13845,0,1713401004,12991.378296529998,88.74354144000245,53477.681460960004 2024-04-18,00:43:26.000,109,11090434,13805,0,1713401005,12991.398505459998,88.7858362199986,53477.70940944 2024-04-18,00:43:27.000,109,11090368,13965,0,1713401006,12991.425450699993,88.77173795999988,53477.73735792 2024-04-18,00:43:28.000,109,11090417,13925,0,1713401007,12991.452395939988,88.73649231000309,53477.77229352001 2024-04-18,00:43:29.000,109,11090396,14045,0,1713401008,12991.459132249998,88.74354144000245,53477.7653064 2024-04-18,00:43:30.000,109,11090343,13925,0,1713401009,12991.459132249998,88.74354144000245,53477.751332160005 2024-04-18,00:43:31.000,109,11090367,13925,0,1713401010,12991.452395939988,88.75763970000116,53477.77928064 2024-04-18,00:43:32.000,109,11090444,13645,0,1713401011,12991.432187009988,88.72944318000373,53477.8351776 2024-04-18,00:43:33.000,109,11090411,13925,0,1713401012,12991.425450699993,88.70829578999837,53477.800242000005 2024-04-18,00:43:34.000,109,11090375,13725,0,1713401013,12991.398505459998,88.66600101000222,53477.80722912 2024-04-18,00:43:35.000,109,11090372,13925,0,1713401014,12991.378296529998,88.62370622999879,53477.82120336001 2024-04-18,00:43:36.000,109,11090438,13965,0,1713401015,12991.418714389998,88.6519027500035,53477.8351776 2024-04-18,00:43:37.000,109,11090420,14165,0,1713401016,12991.398505459998,88.60960797000007,53477.86312608001 2024-04-18,00:43:38.000,109,11090382,14245,0,1713401017,12991.425450699993,88.58141145000263,53477.849151840004 2024-04-18,00:43:39.000,109,11090417,13685,0,1713401018,12991.432187009988,88.57436232000327,53477.849151840004 2024-04-18,00:43:40.000,109,11090398,13805,0,1713401019,12991.418714389998,88.54616579999856,53477.870113200006 2024-04-18,00:43:41.000,109,11090358,13925,0,1713401020,12991.506286419994,88.57436232000327,53477.849151840004 2024-04-18,00:43:42.000,109,11090373,13965,0,1713401021,12991.546704279994,88.54616579999856,53477.870113200006 2024-04-18,00:43:43.000,109,11090398,13685,0,1713401022,12991.553440589989,88.53206753999984,53477.86312608001 2024-04-18,00:43:44.000,109,11090442,13925,0,1713401023,12991.580385829999,88.57436232000327,53477.870113200006 2024-04-18,00:43:45.000,109,11090356,14085,0,1713401024,12991.661221549999,88.60960797000007,53477.92601016 2024-04-18,00:43:46.000,109,11090425,13885,0,1713401025,12991.65448523999,88.62370622999879,53477.87710032 2024-04-18,00:43:47.000,109,11090417,14005,0,1713401026,12991.69490309999,88.63075535999815,53477.89806168 2024-04-18,00:43:48.000,109,11090376,13965,0,1713401027,12991.7622662,88.69419752999966,53477.92601016 2024-04-18,00:43:49.000,109,11090404,13805,0,1713401028,12991.769002509995,88.68009927000094,53477.919023040005 2024-04-18,00:43:50.000,109,11090433,13565,0,1713401029,12991.82289299,88.71534491999773,53477.96094576001 2024-04-18,00:43:51.000,109,11090363,13925,0,1713401030,12991.78247513,88.74354144000245,53477.919023040005 2024-04-18,00:43:52.000,109,11090375,13725,0,1713401031,12991.829629299995,88.77173795999988,53477.99588136 2024-04-18,00:43:53.000,109,11090416,14005,0,1713401032,12991.85657453999,88.77173795999988,53478.00985560001 2024-04-18,00:43:54.000,109,11090390,14165,0,1713401033,12991.90372871,88.75763970000116,53477.981907119996 2024-04-18,00:43:55.000,109,11090363,13965,0,1713401034,12991.87678346999,88.70124665999901,53478.00286848 2024-04-18,00:43:56.000,109,11090403,14005,0,1713401035,12991.910465019995,88.70829578999837,53477.99588136 2024-04-18,00:43:57.000,109,11090411,14085,0,1713401036,12991.93741025999,88.67305014000158,53477.99588136 2024-04-18,00:43:58.000,109,11090418,14085,0,1713401037,12991.910465019995,88.60255884000071,53478.037804080006 2024-04-18,00:43:59.000,109,11090374,13805,0,1713401038,12991.94414657,88.58846058000199,53478.02382984 2024-04-18,00:44:00.000,109,11090356,13925,0,1713401039,12991.98456443,88.55321492999792,53478.06575256 2024-04-18,00:44:01.000,109,11090426,13605,0,1713401040,12991.971091809995,88.46157623999898,53478.07273968 2024-04-18,00:44:02.000,109,11090389,13645,0,1713401041,12991.98456443,88.39813407000474,53478.12164952 2024-04-18,00:44:03.000,109,11090437,14005,0,1713401042,12991.99803704999,88.4051832000041,53478.06575256 2024-04-18,00:44:04.000,109,11090423,13685,0,1713401043,12992.00477336,88.36993755000003,53478.07273968 2024-04-18,00:44:05.000,109,11090391,13645,0,1713401044,12992.051927529996,88.35583929000131,53478.0447912 2024-04-18,00:44:06.000,109,11090404,14285,0,1713401045,12992.06540015,88.36993755000003,53478.12863664001 2024-04-18,00:44:07.000,109,11090424,13885,0,1713401046,12992.058663839991,88.38403580999875,53478.05177832 2024-04-18,00:44:08.000,109,11090427,13965,0,1713401047,12992.058663839991,88.3417410300026,53478.07273968 2024-04-18,00:44:09.000,109,11090379,13565,0,1713401048,12992.078872769991,88.39108493999811,53478.0447912 2024-04-18,00:44:10.000,109,11090444,13765,0,1713401049,12992.08560908,88.4051832000041,53478.07273968 2024-04-18,00:44:11.000,109,11090417,14125,0,1713401050,12992.139499559991,88.42633059000218,53478.07273968 2024-04-18,00:44:12.000,109,11090389,14165,0,1713401051,12992.146235870001,88.4051832000041,53478.1146624 2024-04-18,00:44:13.000,109,11090440,13965,0,1713401052,12992.119290629991,88.44747798000026,53478.1146624 2024-04-18,00:44:14.000,109,11090428,13725,0,1713401053,12992.10581801,88.48977276000369,53478.10767528001 2024-04-18,00:44:15.000,109,11090377,13765,0,1713401054,12992.092345389996,88.48977276000369,53478.10068816 2024-04-18,00:44:16.000,109,11090438,14165,0,1713401055,12992.08560908,88.48977276000369,53478.07273968 2024-04-18,00:44:17.000,109,11090420,13925,0,1713401056,12992.119290629991,88.51796928000113,53478.1146624 2024-04-18,00:44:18.000,109,11090396,13845,0,1713401057,12992.078872769991,88.5038710200024,53478.135623760005 2024-04-18,00:44:19.000,109,11090396,13965,0,1713401058,12992.10581801,88.5038710200024,53478.10767528001 2024-04-18,00:44:20.000,109,11090382,13645,0,1713401059,12992.146235870001,88.55321492999792,53478.09370104 2024-04-18,00:44:21.000,109,11090433,14045,0,1713401060,12992.166444800001,88.55321492999792,53478.10068816 2024-04-18,00:44:22.000,109,11090394,13405,0,1713401061,12992.186653730001,88.5391166699992,53478.1146624 2024-04-18,00:44:23.000,109,11090488,13685,0,1713401062,12992.220335279992,88.57436232000327,53478.14261088 2024-04-18,00:44:24.000,109,11090430,13685,0,1713401063,12992.240544209992,88.56026406000456,53478.06575256 2024-04-18,00:44:25.000,109,11090425,13765,0,1713401064,12992.328116240002,88.5391166699992,53478.06575256 2024-04-18,00:44:26.000,109,11090436,13925,0,1713401065,12992.355061479997,88.57436232000327,53478.149597999996 2024-04-18,00:44:27.000,109,11090391,14085,0,1713401066,12992.341588859992,88.55321492999792,53478.09370104 2024-04-18,00:44:28.000,109,11090384,13885,0,1713401067,12992.382006719992,88.52501841000048,53478.086713920005 2024-04-18,00:44:29.000,109,11090394,13845,0,1713401068,12992.422424579992,88.4756744999977,53478.09370104 2024-04-18,00:44:30.000,109,11090406,13885,0,1713401069,12992.408951960002,88.4756744999977,53478.07273968 2024-04-18,00:44:31.000,109,11090376,13725,0,1713401070,12992.422424579992,88.4756744999977,53478.10068816 2024-04-18,00:44:32.000,109,11090389,13885,0,1713401071,12992.483051369993,88.44747798000026,53478.12863664001 2024-04-18,00:44:33.000,109,11090406,13725,0,1713401072,12992.449369820002,88.41928146000282,53478.16357224 2024-04-18,00:44:34.000,109,11090363,13725,0,1713401073,12992.509996610002,88.41928146000282,53478.14261088 2024-04-18,00:44:35.000,109,11090444,13885,0,1713401074,12992.456106129997,88.4051832000041,53478.10767528001 2024-04-18,00:44:36.000,109,11090423,14125,0,1713401075,12992.469578750002,88.4404288500009,53478.086713920005 2024-04-18,00:44:37.000,109,11090416,13765,0,1713401076,12992.489787680002,88.46157623999898,53478.12164952 2024-04-18,00:44:38.000,109,11090382,13845,0,1713401077,12992.530205540002,88.49682189000305,53478.09370104 2024-04-18,00:44:39.000,109,11090411,13685,0,1713401078,12992.590832329988,88.51092015000177,53478.06575256 2024-04-18,00:44:40.000,109,11090407,14165,0,1713401079,12992.624513879993,88.53206753999984,53478.14261088 2024-04-18,00:44:41.000,109,11090386,13925,0,1713401080,12992.732294839989,88.58846058000199,53478.135623760005 2024-04-18,00:44:42.000,109,11090385,13605,0,1713401081,12992.813130559989,88.60960797000007,53478.1146624 2024-04-18,00:44:43.000,109,11090372,13965,0,1713401082,12992.89396627999,88.6519027500035,53478.12863664001 2024-04-18,00:44:44.000,109,11090360,13605,0,1713401083,12992.947856759994,88.64485362000414,53478.15658512001 2024-04-18,00:44:45.000,109,11090440,13845,0,1713401084,12993.07584664999,88.6871484000003,53478.17055936 2024-04-18,00:44:46.000,109,11090408,14045,0,1713401085,12993.13647343999,88.7505905700018,53478.07972680001 2024-04-18,00:44:47.000,109,11090387,13565,0,1713401086,12993.210572849996,88.73649231000309,53478.16357224 2024-04-18,00:44:48.000,109,11090410,14125,0,1713401087,12993.250990709996,88.79288534999796,53478.17055936 2024-04-18,00:44:49.000,109,11090442,14005,0,1713401088,12993.271199639996,88.7858362199986,53478.10767528001 2024-04-18,00:44:50.000,109,11090385,14045,0,1713401089,12993.338562739991,88.79288534999796,53478.14261088 2024-04-18,00:44:51.000,109,11090375,13845,0,1713401090,12993.338562739991,88.79288534999796,53478.19152072 2024-04-18,00:44:52.000,109,11090429,13925,0,1713401091,12993.412662149996,88.77878708999924,53478.16357224 2024-04-18,00:44:53.000,109,11090400,13685,0,1713401092,12993.419398459991,88.7858362199986,53478.17754648001 2024-04-18,00:44:54.000,109,11090370,13605,0,1713401093,12993.432871079996,88.7505905700018,53478.17055936 2024-04-18,00:44:55.000,109,11090417,14245,0,1713401094,12993.506970490002,88.73649231000309,53478.27536616001 2024-04-18,00:44:56.000,109,11090392,13885,0,1713401095,12993.601278829992,88.6871484000003,53478.26139192 2024-04-18,00:44:57.000,109,11090388,14085,0,1713401096,12993.614751449997,88.65895188000286,53478.24043056 2024-04-18,00:44:58.000,109,11090385,14045,0,1713401097,12993.729268720002,88.6519027500035,53478.317288879996 2024-04-18,00:44:59.000,109,11090338,13885,0,1713401098,12993.749477650003,88.62370622999879,53478.27536616001 2024-04-18,00:45:10.000,109,11090339,13965,0,1713401109,12994.308591379995,88.55321492999792,53478.45004416 2024-04-18,00:45:11.000,109,11090380,13805,0,1713401110,12994.288382449995,88.60960797000007,53478.44305704001 2024-04-18,00:45:12.000,109,11090408,13765,0,1713401111,12994.34227293,88.66600101000222,53478.45703128 2024-04-18,00:45:13.000,109,11090387,13765,0,1713401112,12994.33553661999,88.61665709999943,53478.471005520005 2024-04-18,00:45:14.000,109,11090379,13765,0,1713401113,12994.34227293,88.65895188000286,53478.484979759996 2024-04-18,00:45:15.000,109,11090374,13725,0,1713401114,12994.33553661999,88.60960797000007,53478.49196688001 2024-04-18,00:45:16.000,109,11090372,13845,0,1713401115,12994.308591379995,88.58141145000263,53478.47799264 2024-04-18,00:45:17.000,109,11090399,13885,0,1713401116,12994.328800309995,88.60255884000071,53478.51292824001 2024-04-18,00:45:18.000,109,11090396,14045,0,1713401117,12994.31532768999,88.56731319000392,53478.498954 2024-04-18,00:45:19.000,109,11090339,13805,0,1713401118,12994.328800309995,88.51796928000113,53478.498954 2024-04-18,00:45:20.000,109,11090334,13845,0,1713401119,12994.349009239995,88.43337972000154,53478.498954 2024-04-18,00:45:21.000,109,11090363,13885,0,1713401120,12994.40289972,88.39813407000474,53478.5688252 2024-04-18,00:45:22.000,109,11090382,13485,0,1713401121,12994.41637233999,88.33469190000324,53478.5688252 2024-04-18,00:45:23.000,109,11090384,13765,0,1713401122,12994.47699912999,88.32059364000452,53478.56183808001 2024-04-18,00:45:24.000,109,11090414,13965,0,1713401123,12994.510680679996,88.26420060000237,53478.63170928001 2024-04-18,00:45:25.000,109,11090372,13845,0,1713401124,12994.578043779991,88.2923971199998,53478.5688252 2024-04-18,00:45:26.000,109,11090409,14005,0,1713401125,12994.618461639991,88.25715147000301,53478.652670639996 2024-04-18,00:45:27.000,109,11090420,13565,0,1713401126,12994.625197950001,88.27829886000109,53478.61074792001 2024-04-18,00:45:28.000,109,11090431,13885,0,1713401127,12994.685824740001,88.28534799000045,53478.61773504 2024-04-18,00:45:29.000,109,11090461,13725,0,1713401128,12994.712769979997,88.26420060000237,53478.62472216 2024-04-18,00:45:30.000,109,11090381,14165,0,1713401129,12994.746451530002,88.32764277000388,53478.63170928001 2024-04-18,00:45:31.000,109,11090424,13925,0,1713401130,12994.780133079992,88.38403580999875,53478.58279944001 2024-04-18,00:45:32.000,109,11090362,13925,0,1713401131,12994.813814629997,88.39813407000474,53478.62472216 2024-04-18,00:45:33.000,109,11090390,14325,0,1713401132,12994.827287250002,88.46862536999834,53478.64568352 2024-04-18,00:45:34.000,109,11090428,14125,0,1713401133,12994.928331900002,88.52501841000048,53478.65965776001 2024-04-18,00:45:35.000,109,11090382,13965,0,1713401134,12994.908122970002,88.57436232000327,53478.66664488 2024-04-18,00:45:36.000,109,11090359,13605,0,1713401135,12994.988958690003,88.62370622999879,53478.69459336 2024-04-18,00:45:37.000,109,11090379,13765,0,1713401136,12995.083267029993,88.64485362000414,53478.70158048001 2024-04-18,00:45:38.000,109,11090344,13765,0,1713401137,12995.130421199989,88.67305014000158,53478.69459336 2024-04-18,00:45:39.000,109,11090406,14085,0,1713401138,12995.157366439998,88.64485362000414,53478.68061912001 2024-04-18,00:45:40.000,109,11090408,13365,0,1713401139,12995.197784299999,88.60255884000071,53478.78542592 2024-04-18,00:45:41.000,109,11090384,13885,0,1713401140,12995.197784299999,88.58846058000199,53478.75049032001 2024-04-18,00:45:42.000,109,11090391,13765,0,1713401141,12995.197784299999,88.56731319000392,53478.7435032 2024-04-18,00:45:43.000,109,11090381,13685,0,1713401142,12995.197784299999,88.51092015000177,53478.736516080004 2024-04-18,00:45:44.000,109,11090365,13605,0,1713401143,12995.150630129989,88.52501841000048,53478.79940016001 2024-04-18,00:45:45.000,109,11090375,13925,0,1713401144,12995.130421199989,88.45452710999962,53478.75049032001 2024-04-18,00:45:46.000,109,11090437,13805,0,1713401145,12995.103475959993,88.48272363000433,53478.79241304 2024-04-18,00:45:47.000,109,11090412,13925,0,1713401146,12995.103475959993,88.5038710200024,53478.8133744 2024-04-18,00:45:48.000,109,11090397,14205,0,1713401147,12995.069794409988,88.51092015000177,53478.8133744 2024-04-18,00:45:49.000,109,11090407,13925,0,1713401148,12995.083267029993,88.53206753999984,53478.855297120004 2024-04-18,00:45:50.000,109,11090420,13685,0,1713401149,12995.096739649998,88.52501841000048,53478.876258480006 2024-04-18,00:45:51.000,109,11090401,14085,0,1713401150,12995.130421199989,88.56731319000392,53478.89721984001 2024-04-18,00:45:52.000,109,11090395,14245,0,1713401151,12995.164102749994,88.58846058000199,53478.93215544 2024-04-18,00:45:53.000,109,11090379,13965,0,1713401152,12995.204520609994,88.58846058000199,53478.904206960004 2024-04-18,00:45:54.000,109,11090379,14045,0,1713401153,12995.319037879999,88.61665709999943,53478.93914256 2024-04-18,00:45:55.000,109,11090342,13845,0,1713401154,12995.35945574,88.59550971000135,53478.8832456 2024-04-18,00:45:56.000,109,11090411,14245,0,1713401155,12995.42008253,88.59550971000135,53478.91818120001 2024-04-18,00:45:57.000,109,11090381,14085,0,1713401156,12995.406609909995,88.61665709999943,53478.93914256 2024-04-18,00:45:58.000,109,11090418,13885,0,1713401157,12995.44029146,88.56731319000392,53478.99503952001 2024-04-18,00:45:59.000,109,11090367,13925,0,1713401158,12995.406609909995,88.53206753999984,53478.98106528 2024-04-18,00:46:00.000,109,11090416,13925,0,1713401159,12995.35945574,88.51796928000113,53478.9880524 2024-04-18,00:46:01.000,109,11090392,13765,0,1713401160,12995.258411089999,88.4756744999977,53479.00202664 2024-04-18,00:46:02.000,109,11090399,13765,0,1713401161,12995.184311679994,88.49682189000305,53479.043949360006 2024-04-18,00:46:03.000,109,11090377,13925,0,1713401162,12995.083267029993,88.4756744999977,53479.00901376 2024-04-18,00:46:04.000,109,11090351,13885,0,1713401163,12995.009167619988,88.48977276000369,53479.0579236 2024-04-18,00:46:05.000,109,11090366,14045,0,1713401164,12994.928331900002,88.48977276000369,53479.08587208001 2024-04-18,00:46:06.000,109,11090398,13565,0,1713401165,12994.847496180002,88.5038710200024,53479.12080768 2024-04-18,00:46:07.000,109,11090369,13845,0,1713401166,12994.793605699997,88.51796928000113,53479.09984632 2024-04-18,00:46:08.000,109,11090421,13965,0,1713401167,12994.800342009992,88.52501841000048,53479.16971752 2024-04-18,00:46:09.000,109,11090414,14045,0,1713401168,12994.834023559997,88.5038710200024,53479.13478192001 2024-04-18,00:46:10.000,109,11090392,13405,0,1713401169,12994.840759869992,88.48272363000433,53479.09984632 2024-04-18,00:46:11.000,109,11090422,13805,0,1713401170,12994.908122970002,88.51092015000177,53479.1277948 2024-04-18,00:46:12.000,109,11090391,13925,0,1713401171,12994.988958690003,88.46157623999898,53479.13478192001 2024-04-18,00:46:13.000,109,11090423,13805,0,1713401172,12995.056321789998,88.41928146000282,53479.13478192001 2024-04-18,00:46:14.000,109,11090417,13925,0,1713401173,12995.157366439998,88.38403580999875,53479.10683344 2024-04-18,00:46:15.000,109,11090376,13525,0,1713401174,12995.217993229999,88.41223233000346,53479.09984632 2024-04-18,00:46:16.000,109,11090380,13885,0,1713401175,12995.298828949999,88.4051832000041,53479.11382056001 2024-04-18,00:46:17.000,109,11090392,13925,0,1713401176,12995.33251049999,88.46157623999898,53479.13478192001 2024-04-18,00:46:18.000,109,11090379,13645,0,1713401177,12995.31230156999,88.44747798000026,53479.141769040005 2024-04-18,00:46:19.000,109,11090407,13765,0,1713401178,12995.33924681,88.52501841000048,53479.092859200005 2024-04-18,00:46:20.000,109,11090423,13925,0,1713401179,12995.345983119994,88.5391166699992,53479.14875616 2024-04-18,00:46:21.000,109,11090455,14045,0,1713401180,12995.29209263999,88.56731319000392,53479.14875616 2024-04-18,00:46:22.000,109,11090368,13925,0,1713401181,12995.244938469994,88.60960797000007,53479.2675372 2024-04-18,00:46:23.000,109,11090418,13885,0,1713401182,12995.184311679994,88.67305014000158,53479.23260160001 2024-04-18,00:46:24.000,109,11090365,13925,0,1713401183,12995.123684889993,88.69419752999966,53479.23260160001 2024-04-18,00:46:25.000,109,11090404,13645,0,1713401184,12995.110212269989,88.67305014000158,53479.27452432 2024-04-18,00:46:26.000,109,11090389,13645,0,1713401185,12995.002431309993,88.6519027500035,53479.24657584 2024-04-18,00:46:27.000,109,11090384,14085,0,1713401186,12994.955277139998,88.63780449000478,53479.190678880004 2024-04-18,00:46:28.000,109,11090440,13605,0,1713401187,12994.935068209998,88.60960797000007,53479.24657584 2024-04-18,00:46:29.000,109,11090412,13765,0,1713401188,12994.914859279997,88.60960797000007,53479.22561448 2024-04-18,00:46:30.000,109,11090364,13725,0,1713401189,12994.928331900002,88.55321492999792,53479.25356296001 2024-04-18,00:46:31.000,109,11090411,13725,0,1713401190,12994.908122970002,88.52501841000048,53479.239588720004 2024-04-18,00:46:32.000,109,11090383,13365,0,1713401191,12994.860968799992,88.49682189000305,53479.22561448 2024-04-18,00:46:33.000,109,11090417,13845,0,1713401192,12994.854232489997,88.4756744999977,53479.23260160001 2024-04-18,00:46:34.000,109,11090421,13925,0,1713401193,12994.860968799992,88.44747798000026,53479.197666 2024-04-18,00:46:35.000,109,11090433,13245,0,1713401194,12994.854232489997,88.43337972000154,53479.25356296001 2024-04-18,00:46:36.000,109,11090441,13845,0,1713401195,12994.887914040002,88.43337972000154,53479.20465312001 2024-04-18,00:46:37.000,109,11090401,13685,0,1713401196,12994.867705110002,88.42633059000218,53479.20465312001 2024-04-18,00:46:38.000,109,11090432,14085,0,1713401197,12994.874441419997,88.39813407000474,53479.25356296001 2024-04-18,00:46:39.000,109,11090451,13805,0,1713401198,12994.881177729992,88.42633059000218,53479.24657584 2024-04-18,00:46:40.000,109,11090451,13565,0,1713401199,12994.901386659993,88.46862536999834,53479.27452432 2024-04-18,00:46:41.000,109,11090401,13765,0,1713401200,12994.894650349997,88.44747798000026,53479.2675372 2024-04-18,00:46:42.000,109,11090426,14005,0,1713401201,12994.894650349997,88.46862536999834,53479.22561448 2024-04-18,00:46:43.000,109,11090450,13685,0,1713401202,12994.881177729992,88.4756744999977,53479.23260160001 2024-04-18,00:46:44.000,109,11090425,13485,0,1713401203,12994.860968799992,88.51796928000113,53479.21862736 2024-04-18,00:46:45.000,109,11090414,13845,0,1713401204,12994.860968799992,88.59550971000135,53479.24657584 2024-04-18,00:46:46.000,109,11090384,13805,0,1713401205,12994.840759869992,88.62370622999879,53479.20465312001 2024-04-18,00:46:47.000,109,11090425,13565,0,1713401206,12994.766660460002,88.6871484000003,53479.21862736 2024-04-18,00:46:48.000,109,11090408,13765,0,1713401207,12994.719506289992,88.72239405000437,53479.18369176001 2024-04-18,00:46:49.000,109,11090414,13925,0,1713401208,12994.658879499992,88.74354144000245,53479.24657584 2024-04-18,00:46:50.000,109,11090429,14085,0,1713401209,12994.611725329996,88.77173795999988,53479.239588720004 2024-04-18,00:46:51.000,109,11090427,13765,0,1713401210,12994.54436223,88.84222926000075,53479.190678880004 2024-04-18,00:46:52.000,109,11090432,13965,0,1713401211,12994.537625919991,88.83518013000139,53479.239588720004 2024-04-18,00:46:53.000,109,11090439,13685,0,1713401212,12994.5241533,88.85632751999947,53479.239588720004 2024-04-18,00:46:54.000,109,11090420,14085,0,1713401213,12994.497208059991,88.85632751999947,53479.260550080005 2024-04-18,00:46:55.000,109,11090430,14005,0,1713401214,12994.517416989991,88.83518013000139,53479.211640240006 2024-04-18,00:46:56.000,109,11090431,14085,0,1713401215,12994.497208059991,88.82108187000267,53479.211640240006 2024-04-18,00:46:57.000,109,11090429,13845,0,1713401216,12994.497208059991,88.77878708999924,53479.20465312001 2024-04-18,00:46:58.000,109,11090415,13845,0,1713401217,12994.46352651,88.73649231000309,53479.239588720004 2024-04-18,00:46:59.000,109,11090386,13965,0,1713401218,12994.429844959996,88.67305014000158,53479.190678880004 2024-04-18,00:47:00.000,109,11090416,13805,0,1713401219,12994.44331758,88.65895188000286,53479.22561448 2024-04-18,00:47:01.000,109,11090369,13965,0,1713401220,12994.369218169995,88.65895188000286,53479.23260160001 2024-04-18,00:47:02.000,109,11090349,13885,0,1713401221,12994.288382449995,88.60255884000071,53479.190678880004 2024-04-18,00:47:03.000,109,11090381,13845,0,1713401222,12994.21428303999,88.59550971000135,53479.211640240006 2024-04-18,00:47:04.000,109,11090385,13525,0,1713401223,12994.15365624999,88.60255884000071,53479.21862736 2024-04-18,00:47:05.000,109,11090367,13765,0,1713401224,12994.09302945999,88.58846058000199,53479.20465312001 2024-04-18,00:47:06.000,109,11090346,13845,0,1713401225,12994.045875289994,88.57436232000327,53479.190678880004 2024-04-18,00:47:07.000,109,11090374,14205,0,1713401226,12994.005457429994,88.60255884000071,53479.20465312001 2024-04-18,00:47:08.000,109,11090366,14205,0,1713401227,12993.985248499994,88.60255884000071,53479.141769040005 2024-04-18,00:47:09.000,109,11090382,14085,0,1713401228,12993.965039569994,88.64485362000414,53479.16273040001 2024-04-18,00:47:10.000,109,11090429,13445,0,1713401229,12993.951566949989,88.6871484000003,53479.1277948 2024-04-18,00:47:11.000,109,11090441,13605,0,1713401230,12993.971775879989,88.7858362199986,53479.15574328 2024-04-18,00:47:12.000,109,11090392,13725,0,1713401231,12993.998721119999,88.81403274000331,53479.15574328 2024-04-18,00:47:13.000,109,11090392,13845,0,1713401232,12993.971775879989,88.88452404000418,53479.10683344 2024-04-18,00:47:14.000,109,11090402,14405,0,1713401233,12993.978512189999,88.91976969000098,53479.141769040005 2024-04-18,00:47:15.000,109,11090399,13885,0,1713401234,12993.965039569994,89.01140837999992,53479.15574328 2024-04-18,00:47:16.000,109,11090380,13725,0,1713401235,12993.958303259999,89.032555769998,53479.16273040001 2024-04-18,00:47:17.000,109,11090374,13845,0,1713401236,12993.911149089989,89.11009619999822,53479.07888496 2024-04-18,00:47:18.000,109,11090356,13925,0,1713401237,12993.938094329998,89.11714533000486,53479.1277948 2024-04-18,00:47:19.000,109,11090395,13765,0,1713401238,12993.884203849993,89.0959979399995,53479.07888496 2024-04-18,00:47:20.000,109,11090354,13725,0,1713401239,12993.850522299988,89.06780142000207,53479.08587208001 2024-04-18,00:47:21.000,109,11090386,13725,0,1713401240,12993.776422889998,89.03960490000463,53479.05093648 2024-04-18,00:47:22.000,109,11090372,13765,0,1713401241,12993.729268720002,88.94796620999841,53479.05093648 2024-04-18,00:47:23.000,109,11090380,13725,0,1713401242,12993.675378239997,88.89157317000354,53479.06491072001 2024-04-18,00:47:24.000,109,11090382,13685,0,1713401243,12993.641696689992,88.81403274000331,53479.071897840004 2024-04-18,00:47:25.000,109,11090378,13605,0,1713401244,12993.520443109992,88.71534491999773,53479.07888496 2024-04-18,00:47:26.000,109,11090404,13685,0,1713401245,12993.432871079996,88.67305014000158,53479.092859200005 2024-04-18,00:47:27.000,109,11090398,13685,0,1713401246,12993.365507980001,88.60960797000007,53479.08587208001 2024-04-18,00:47:28.000,109,11090406,13725,0,1713401247,12993.298144879991,88.56026406000456,53479.043949360006 2024-04-18,00:47:29.000,109,11090384,13605,0,1713401248,12993.25772701999,88.52501841000048,53479.01600088001 2024-04-18,00:47:30.000,109,11090372,13845,0,1713401249,12993.19710022999,88.51092015000177,53479.01600088001 2024-04-18,00:47:31.000,109,11090405,13365,0,1713401250,12993.16341868,88.49682189000305,53479.043949360006 2024-04-18,00:47:32.000,109,11090393,13605,0,1713401251,12993.10279189,88.5038710200024,53478.9531168 2024-04-18,00:47:33.000,109,11090385,13845,0,1713401252,12993.11626450999,88.51092015000177,53478.89721984001 2024-04-18,00:47:34.000,109,11090401,13925,0,1713401253,12993.109528199995,88.5391166699992,53478.876258480006 2024-04-18,00:47:35.000,109,11090354,13885,0,1713401254,12993.12300082,88.56731319000392,53478.89721984001 2024-04-18,00:47:36.000,109,11090396,13565,0,1713401255,12993.17689129999,88.58141145000263,53478.89721984001 2024-04-18,00:47:37.000,109,11090442,13925,0,1713401256,12993.21730915999,88.59550971000135,53478.86927136001 2024-04-18,00:47:38.000,109,11090415,13765,0,1713401257,12993.22404547,88.63780449000478,53478.84132288 2024-04-18,00:47:39.000,109,11090395,13845,0,1713401258,12993.250990709996,88.63780449000478,53478.91818120001 2024-04-18,00:47:40.000,109,11090357,13965,0,1713401259,12993.318353809991,88.64485362000414,53478.8133744 2024-04-18,00:47:41.000,109,11090382,13845,0,1713401260,12993.28467226,88.67305014000158,53478.89721984001 2024-04-18,00:47:42.000,109,11090428,13925,0,1713401261,12993.291408569996,88.6871484000003,53478.806387280005 2024-04-18,00:47:43.000,109,11090405,13645,0,1713401262,12993.28467226,88.67305014000158,53478.79940016001 2024-04-18,00:47:44.000,109,11090407,13725,0,1713401263,12993.250990709996,88.66600101000222,53478.84132288 2024-04-18,00:47:45.000,109,11090395,13885,0,1713401264,12993.20383654,88.61665709999943,53478.79940016001 2024-04-18,00:47:46.000,109,11090421,13565,0,1713401265,12993.21730915999,88.61665709999943,53478.84132288 2024-04-18,00:47:47.000,109,11090429,13805,0,1713401266,12993.149946059995,88.61665709999943,53478.83433576 2024-04-18,00:47:48.000,109,11090401,13925,0,1713401267,12993.14320975,88.61665709999943,53478.806387280005 2024-04-18,00:47:49.000,109,11090418,13845,0,1713401268,12993.08258296,88.59550971000135,53478.83433576 2024-04-18,00:47:50.000,109,11090416,13925,0,1713401269,12993.01521985999,88.58846058000199,53478.84132288 2024-04-18,00:47:51.000,109,11090348,13605,0,1713401270,12992.98153831,88.55321492999792,53478.77843880001 2024-04-18,00:47:52.000,109,11090375,13645,0,1713401271,12992.93438413999,88.5391166699992,53478.77843880001 2024-04-18,00:47:53.000,109,11090392,13565,0,1713401272,12992.867021039994,88.49682189000305,53478.72254184 2024-04-18,00:47:54.000,109,11090406,13845,0,1713401273,12992.813130559989,88.55321492999792,53478.79241304 2024-04-18,00:47:55.000,109,11090366,13845,0,1713401274,12992.752503769989,88.55321492999792,53478.708567600006 2024-04-18,00:47:56.000,109,11090414,14005,0,1713401275,12992.658195429998,88.55321492999792,53478.72952896001 2024-04-18,00:47:57.000,109,11090381,13805,0,1713401276,12992.637986499998,88.60255884000071,53478.69459336 2024-04-18,00:47:58.000,109,11090334,13805,0,1713401277,12992.658195429998,88.58141145000263,53478.70158048001 2024-04-18,00:47:59.000,109,11090433,14205,0,1713401278,12992.664931739993,88.60255884000071,53478.72254184 2024-04-18,00:48:00.000,109,11090385,13885,0,1713401279,12992.658195429998,88.62370622999879,53478.63170928001 2024-04-18,00:48:01.000,109,11090376,13965,0,1713401280,12992.671668049989,88.59550971000135,53478.64568352 2024-04-18,00:48:02.000,109,11090407,14005,0,1713401281,12992.725558529994,88.63780449000478,53478.63170928001 2024-04-18,00:48:03.000,109,11090372,13965,0,1713401282,12992.772712699989,88.60960797000007,53478.6037608 2024-04-18,00:48:04.000,109,11090444,13925,0,1713401283,12992.779449009999,88.62370622999879,53478.6037608 2024-04-18,00:48:05.000,109,11090399,13885,0,1713401284,12992.786185319994,88.60255884000071,53478.6037608 2024-04-18,00:48:06.000,109,11090405,14165,0,1713401285,12992.792921629989,88.59550971000135,53478.57581232 2024-04-18,00:48:07.000,109,11090386,14285,0,1713401286,12992.732294839989,88.53206753999984,53478.54786384 2024-04-18,00:48:08.000,109,11090370,14365,0,1713401287,12992.664931739993,88.49682189000305,53478.58279944001 2024-04-18,00:48:09.000,109,11090398,13925,0,1713401288,12992.651459119988,88.53206753999984,53478.5688252 2024-04-18,00:48:10.000,109,11090378,13925,0,1713401289,12992.597568639998,88.55321492999792,53478.52690248 2024-04-18,00:48:11.000,109,11090395,14045,0,1713401290,12992.530205540002,88.5391166699992,53478.49196688001 2024-04-18,00:48:12.000,109,11090375,14005,0,1713401291,12992.456106129997,88.58846058000199,53478.51292824001 2024-04-18,00:48:13.000,109,11090453,13725,0,1713401292,12992.402215649992,88.58141145000263,53478.54786384 2024-04-18,00:48:14.000,109,11090430,13685,0,1713401293,12992.307907310002,88.62370622999879,53478.51292824001 2024-04-18,00:48:15.000,109,11090406,14005,0,1713401294,12992.355061479997,88.61665709999943,53478.519915360004 2024-04-18,00:48:16.000,109,11090425,13525,0,1713401295,12992.361797789992,88.64485362000414,53478.49196688001 2024-04-18,00:48:17.000,109,11090393,13765,0,1713401296,12992.321379929992,88.69419752999966,53478.47799264 2024-04-18,00:48:18.000,109,11090405,13645,0,1713401297,12992.361797789992,88.68009927000094,53478.51292824001 2024-04-18,00:48:19.000,109,11090394,13805,0,1713401298,12992.388743030002,88.70124665999901,53478.484979759996 2024-04-18,00:48:20.000,109,11090428,14405,0,1713401299,12992.456106129997,88.70829578999837,53478.46401840001 2024-04-18,00:48:21.000,109,11090360,13845,0,1713401300,12992.509996610002,88.72944318000373,53478.422095680005 2024-04-18,00:48:22.000,109,11090415,13925,0,1713401301,12992.584096019993,88.70124665999901,53478.44305704001 2024-04-18,00:48:23.000,109,11090381,13645,0,1713401302,12992.577359709998,88.63780449000478,53478.45004416 2024-04-18,00:48:24.000,109,11090353,13845,0,1713401303,12992.604304949993,88.60960797000007,53478.484979759996 2024-04-18,00:48:25.000,109,11090437,13845,0,1713401304,12992.597568639998,88.57436232000327,53478.519915360004 2024-04-18,00:48:26.000,109,11090404,13845,0,1713401305,12992.584096019993,88.54616579999856,53478.51292824001 2024-04-18,00:48:27.000,109,11090383,14005,0,1713401306,12992.550414470003,88.48272363000433,53478.49196688001 2024-04-18,00:48:28.000,109,11090416,13885,0,1713401307,12992.509996610002,88.43337972000154,53478.51292824001 2024-04-18,00:48:29.000,109,11090365,13565,0,1713401308,12992.442633509992,88.44747798000026,53478.47799264 2024-04-18,00:48:30.000,109,11090460,13765,0,1713401309,12992.321379929992,88.39108493999811,53478.46401840001 2024-04-18,00:48:31.000,109,11090424,13605,0,1713401310,12992.254016829997,88.45452710999962,53478.46401840001 2024-04-18,00:48:32.000,109,11090382,13925,0,1713401311,12992.152972179996,88.46862536999834,53478.47799264 2024-04-18,00:48:33.000,109,11090374,13605,0,1713401312,12992.072136459996,88.45452710999962,53478.4290828 2024-04-18,00:48:34.000,109,11090431,13605,0,1713401313,12992.099081699991,88.48272363000433,53478.4290828 2024-04-18,00:48:35.000,109,11090421,13725,0,1713401314,12992.031718599996,88.4756744999977,53478.46401840001 2024-04-18,00:48:36.000,109,11090408,13765,0,1713401315,12992.058663839991,88.44747798000026,53478.44305704001 2024-04-18,00:48:37.000,109,11090426,13565,0,1713401316,12992.152972179996,88.48977276000369,53478.46401840001 2024-04-18,00:48:38.000,109,11090407,13885,0,1713401317,12992.173181109996,88.46157623999898,53478.40812144 2024-04-18,00:48:39.000,109,11090413,13965,0,1713401318,12992.220335279992,88.46157623999898,53478.45004416 2024-04-18,00:48:40.000,109,11090416,13765,0,1713401319,12992.341588859992,88.38403580999875,53478.3592116 2024-04-18,00:48:41.000,109,11090363,13725,0,1713401320,12992.429160890002,88.38403580999875,53478.41510856001 2024-04-18,00:48:42.000,109,11090425,13885,0,1713401321,12992.476315059997,88.34879016000195,53478.422095680005 2024-04-18,00:48:43.000,109,11090360,13885,0,1713401322,12992.523469229993,88.35583929000131,53478.40812144 2024-04-18,00:48:44.000,109,11090414,13605,0,1713401323,12992.570623399988,88.32764277000388,53478.373185840006 2024-04-18,00:48:45.000,109,11090400,14005,0,1713401324,12992.536941849998,88.28534799000045,53478.40812144 2024-04-18,00:48:46.000,109,11090417,13925,0,1713401325,12992.530205540002,88.30649537999852,53478.4290828 2024-04-18,00:48:47.000,109,11090423,13805,0,1713401326,12992.489787680002,88.28534799000045,53478.46401840001 2024-04-18,00:48:48.000,109,11090375,13725,0,1713401327,12992.456106129997,88.28534799000045,53478.4290828 2024-04-18,00:48:49.000,109,11090464,13685,0,1713401328,12992.388743030002,88.22190581999894,53478.471005520005 2024-04-18,00:48:50.000,109,11090401,13525,0,1713401329,12992.307907310002,88.22190581999894,53478.40113432 2024-04-18,00:48:51.000,109,11090326,13725,0,1713401330,12992.227071590001,88.22190581999894,53478.45004416 2024-04-18,00:48:52.000,109,11090416,13725,0,1713401331,12992.200126349991,88.21485668999958,53478.422095680005 2024-04-18,00:48:53.000,109,11090390,14045,0,1713401332,12992.119290629991,88.22190581999894,53478.41510856001 2024-04-18,00:48:54.000,109,11090413,13765,0,1713401333,12992.112554319996,88.26420060000237,53478.373185840006 2024-04-18,00:48:55.000,109,11090417,13685,0,1713401334,12992.10581801,88.27124973000173,53478.38017296 2024-04-18,00:48:56.000,109,11090434,13925,0,1713401335,12992.139499559991,88.30649537999852,53478.39414720001 2024-04-18,00:48:57.000,109,11090442,13925,0,1713401336,12992.173181109996,88.36288842000067,53478.4290828 2024-04-18,00:48:58.000,109,11090405,13565,0,1713401337,12992.254016829997,88.37698667999939,53478.36619872001 2024-04-18,00:48:59.000,109,11090458,13565,0,1713401338,12992.334852549997,88.36288842000067,53478.40812144 2024-04-18,00:49:00.000,109,11090408,13925,0,1713401339,12992.408951960002,88.38403580999875,53478.39414720001 2024-04-18,00:49:01.000,109,11090379,13925,0,1713401340,12992.516732919998,88.39813407000474,53478.38017296 2024-04-18,00:49:02.000,109,11090445,13765,0,1713401341,12992.563887089993,88.4051832000041,53478.36619872001 2024-04-18,00:49:03.000,109,11090378,13725,0,1713401342,12992.624513879993,88.41223233000346,53478.40113432 2024-04-18,00:49:04.000,109,11090395,13405,0,1713401343,12992.658195429998,88.4051832000041,53478.317288879996 2024-04-18,00:49:05.000,109,11090427,13685,0,1713401344,12992.698613289998,88.36993755000003,53478.422095680005 2024-04-18,00:49:06.000,109,11090422,13725,0,1713401345,12992.705349599993,88.35583929000131,53478.3592116 2024-04-18,00:49:07.000,109,11090490,13645,0,1713401346,12992.691876979989,88.36993755000003,53478.45703128 2024-04-18,00:49:08.000,109,11090383,13725,0,1713401347,12992.644722809993,88.34879016000195,53478.41510856001 2024-04-18,00:49:09.000,109,11090346,13965,0,1713401348,12992.577359709998,88.31354450999788,53478.39414720001 2024-04-18,00:49:10.000,109,11090444,13805,0,1713401349,12992.516732919998,88.27829886000109,53478.44305704001 2024-04-18,00:49:11.000,109,11090389,13245,0,1713401350,12992.509996610002,88.2923971199998,53478.4290828 2024-04-18,00:49:12.000,109,11090387,13845,0,1713401351,12992.442633509992,88.28534799000045,53478.422095680005 2024-04-18,00:49:13.000,109,11090438,13605,0,1713401352,12992.429160890002,88.29944624999916,53478.4290828 2024-04-18,00:49:14.000,109,11090407,13605,0,1713401353,12992.402215649992,88.28534799000045,53478.45703128 2024-04-18,00:49:15.000,109,11090375,13965,0,1713401354,12992.395479339997,88.2923971199998,53478.4290828 2024-04-18,00:49:16.000,109,11090418,13925,0,1713401355,12992.361797789992,88.32059364000452,53478.39414720001 2024-04-18,00:49:17.000,109,11090408,13565,0,1713401356,12992.382006719992,88.38403580999875,53478.40812144 2024-04-18,00:49:18.000,109,11090360,13725,0,1713401357,12992.388743030002,88.4051832000041,53478.41510856001 2024-04-18,00:49:19.000,109,11090396,13725,0,1713401358,12992.395479339997,88.4051832000041,53478.45703128 2024-04-18,00:49:20.000,109,11090401,13925,0,1713401359,12992.462842439993,88.41223233000346,53478.44305704001 2024-04-18,00:49:21.000,109,11090380,13565,0,1713401360,12992.516732919998,88.41223233000346,53478.44305704001 2024-04-18,00:49:22.000,109,11090361,13725,0,1713401361,12992.516732919998,88.4051832000041,53478.45004416 2024-04-18,00:49:23.000,109,11090446,13605,0,1713401362,12992.597568639998,88.41223233000346,53478.45004416 2024-04-18,00:49:24.000,109,11090387,14045,0,1713401363,12992.631250189988,88.39108493999811,53478.422095680005 2024-04-18,00:49:25.000,109,11090387,14125,0,1713401364,12992.651459119988,88.39108493999811,53478.422095680005 2024-04-18,00:49:26.000,109,11090354,13885,0,1713401365,12992.685140669993,88.3417410300026,53478.40812144 2024-04-18,00:49:27.000,109,11090366,13925,0,1713401366,12992.712085909989,88.30649537999852,53478.45703128 2024-04-18,00:49:28.000,109,11090388,13965,0,1713401367,12992.718822219998,88.27829886000109,53478.47799264 2024-04-18,00:49:29.000,109,11090426,13565,0,1713401368,12992.671668049989,88.25010234000365,53478.46401840001 2024-04-18,00:49:30.000,109,11090399,13845,0,1713401369,12992.671668049989,88.2289549499983,53478.46401840001 2024-04-18,00:49:31.000,109,11090385,13725,0,1713401370,12992.631250189988,88.22190581999894,53478.471005520005 2024-04-18,00:49:32.000,109,11090385,13885,0,1713401371,12992.604304949993,88.22190581999894,53478.46401840001 2024-04-18,00:49:33.000,109,11090411,14205,0,1713401372,12992.550414470003,88.20780756000022,53478.45703128 2024-04-18,00:49:34.000,109,11090368,13565,0,1713401373,12992.523469229993,88.25010234000365,53478.45703128 2024-04-18,00:49:35.000,109,11090362,13685,0,1713401374,12992.523469229993,88.26420060000237,53478.471005520005 2024-04-18,00:49:36.000,109,11090354,14085,0,1713401375,12992.483051369993,88.31354450999788,53478.373185840006 2024-04-18,00:49:37.000,109,11090394,13845,0,1713401376,12992.489787680002,88.36993755000003,53478.39414720001 2024-04-18,00:49:38.000,109,11090362,13885,0,1713401377,12992.503260299993,88.44747798000026,53478.38017296 2024-04-18,00:49:39.000,109,11090415,14005,0,1713401378,12992.523469229993,88.48272363000433,53478.38716008 2024-04-18,00:49:40.000,109,11090390,13605,0,1713401379,12992.550414470003,88.56731319000392,53478.4290828 2024-04-18,00:49:41.000,109,11090451,13805,0,1713401380,12992.597568639998,88.61665709999943,53478.40113432 2024-04-18,00:49:42.000,109,11090384,13565,0,1713401381,12992.624513879993,88.70829578999837,53478.373185840006 2024-04-18,00:49:43.000,109,11090411,13845,0,1713401382,12992.691876979989,88.74354144000245,53478.41510856001 2024-04-18,00:49:44.000,109,11090410,13565,0,1713401383,12992.725558529994,88.77173795999988,53478.38716008 2024-04-18,00:49:45.000,109,11090379,13765,0,1713401384,12992.792921629989,88.76468883000052,53478.34523736001 2024-04-18,00:49:46.000,109,11090370,13725,0,1713401385,12992.87375734999,88.81403274000331,53478.39414720001 2024-04-18,00:49:47.000,109,11090350,13725,0,1713401386,12992.91417520999,88.80698361000395,53478.422095680005 2024-04-18,00:49:48.000,109,11090364,13765,0,1713401387,12992.93438413999,88.81403274000331,53478.40113432 2024-04-18,00:49:49.000,109,11090381,13925,0,1713401388,12992.97480199999,88.76468883000052,53478.373185840006 2024-04-18,00:49:50.000,109,11090409,13925,0,1713401389,12992.99501092999,88.80698361000395,53478.43606992 2024-04-18,00:49:51.000,109,11090368,13925,0,1713401390,12992.99501092999,88.80698361000395,53478.422095680005 2024-04-18,00:49:52.000,109,11090348,13965,0,1713401391,12993.02195617,88.7858362199986,53478.43606992 2024-04-18,00:49:53.000,109,11090444,13765,0,1713401392,12993.069110339995,88.80698361000395,53478.45703128 2024-04-18,00:49:54.000,109,11090386,13765,0,1713401393,12993.05563771999,88.86337664999883,53478.422095680005 2024-04-18,00:49:55.000,109,11090403,14245,0,1713401394,12992.988274619995,88.77878708999924,53478.41510856001 2024-04-18,00:49:56.000,109,11090413,13805,0,1713401395,12992.988274619995,88.7858362199986,53478.45703128 2024-04-18,00:49:57.000,109,11090394,13845,0,1713401396,12992.99501092999,88.77878708999924,53478.43606992 2024-04-18,00:49:58.000,109,11090396,13565,0,1713401397,12992.95459306999,88.72944318000373,53478.44305704001 2024-04-18,00:49:59.000,109,11090379,13925,0,1713401398,12992.988274619995,88.68009927000094,53478.41510856001 2024-04-18,00:50:00.000,109,11090376,14045,0,1713401399,12992.95459306999,88.61665709999943,53478.484979759996 2024-04-18,00:50:01.000,109,11090358,13525,0,1713401400,12992.968065689995,88.58846058000199,53478.44305704001 2024-04-18,00:50:02.000,109,11090346,13885,0,1713401401,12993.00174724,88.53206753999984,53478.4290828 2024-04-18,00:50:03.000,109,11090428,13725,0,1713401402,12993.03542878999,88.48272363000433,53478.49196688001 2024-04-18,00:50:04.000,109,11090369,13805,0,1713401403,12993.0421651,88.4756744999977,53478.44305704001 2024-04-18,00:50:05.000,109,11090375,13805,0,1713401404,12993.109528199995,88.4404288500009,53478.46401840001 2024-04-18,00:50:06.000,109,11090417,13685,0,1713401405,12993.11626450999,88.48272363000433,53478.45703128 2024-04-18,00:50:07.000,109,11090393,13565,0,1713401406,12993.190363919995,88.49682189000305,53478.519915360004 2024-04-18,00:50:08.000,109,11090376,13605,0,1713401407,12993.20383654,88.55321492999792,53478.49196688001 2024-04-18,00:50:09.000,109,11090384,13925,0,1713401408,12993.26446333,88.60960797000007,53478.50594112 2024-04-18,00:50:10.000,109,11090377,13965,0,1713401409,12993.311617499996,88.6871484000003,53478.50594112 2024-04-18,00:50:11.000,109,11090365,13725,0,1713401410,12993.291408569996,88.76468883000052,53478.50594112 2024-04-18,00:50:12.000,109,11090390,13525,0,1713401411,12993.30488119,88.82108187000267,53478.498954 2024-04-18,00:50:13.000,109,11090384,13605,0,1713401412,12993.298144879991,88.84927839000011,53478.519915360004 2024-04-18,00:50:14.000,109,11090392,13565,0,1713401413,12993.25772701999,88.88452404000418,53478.519915360004 2024-04-18,00:50:15.000,109,11090408,13565,0,1713401414,12993.25772701999,88.89157317000354,53478.50594112 2024-04-18,00:50:16.000,109,11090375,13765,0,1713401415,12993.250990709996,88.87747491000482,53478.471005520005 2024-04-18,00:50:17.000,109,11090455,14125,0,1713401416,12993.19710022999,88.86337664999883,53478.55485096 2024-04-18,00:50:18.000,109,11090408,14125,0,1713401417,12993.16341868,88.81403274000331,53478.540876720006 2024-04-18,00:50:19.000,109,11090374,13765,0,1713401418,12993.11626450999,88.82108187000267,53478.54786384 2024-04-18,00:50:20.000,109,11090376,13925,0,1713401419,12993.11626450999,88.7858362199986,53478.54786384 2024-04-18,00:50:21.000,109,11090339,13405,0,1713401420,12993.089319269995,88.76468883000052,53478.53388960001 2024-04-18,00:50:22.000,109,11090411,13805,0,1713401421,12993.109528199995,88.79288534999796,53478.54786384 2024-04-18,00:50:23.000,109,11090414,13925,0,1713401422,12993.12300082,88.77878708999924,53478.63170928001 2024-04-18,00:50:24.000,109,11090362,14005,0,1713401423,12993.149946059995,88.80698361000395,53478.61773504 2024-04-18,00:50:25.000,109,11090371,13525,0,1713401424,12993.170154989995,88.87042577999819,53478.62472216 2024-04-18,00:50:26.000,109,11090425,14205,0,1713401425,12993.23751808999,88.86337664999883,53478.57581232 2024-04-18,00:50:27.000,109,11090395,13765,0,1713401426,12993.277935949991,88.8986223000029,53478.638696400005 2024-04-18,00:50:28.000,109,11090363,14005,0,1713401427,12993.331826429996,88.8986223000029,53478.687606240004 2024-04-18,00:50:29.000,109,11090368,14125,0,1713401428,12993.385716910001,88.89157317000354,53478.673632 2024-04-18,00:50:30.000,109,11090361,13845,0,1713401429,12993.466552630001,88.91976969000098,53478.638696400005 2024-04-18,00:50:31.000,109,11090349,13845,0,1713401430,12993.486761560001,88.91976969000098,53478.673632 2024-04-18,00:50:32.000,109,11090379,13725,0,1713401431,12993.574333589997,88.88452404000418,53478.64568352 2024-04-18,00:50:33.000,109,11090398,13925,0,1713401432,12993.614751449997,88.87747491000482,53478.65965776001 2024-04-18,00:50:34.000,109,11090395,14245,0,1713401433,12993.648433000002,88.83518013000139,53478.72254184 2024-04-18,00:50:35.000,109,11090339,13565,0,1713401434,12993.634960379997,88.84222926000075,53478.71555472 2024-04-18,00:50:36.000,109,11090374,13925,0,1713401435,12993.648433000002,88.82813100000203,53478.69459336 2024-04-18,00:50:37.000,109,11090372,14045,0,1713401436,12993.668641930002,88.81403274000331,53478.75049032001 2024-04-18,00:50:38.000,109,11090378,13925,0,1713401437,12993.675378239997,88.82813100000203,53478.77145168 2024-04-18,00:50:39.000,109,11090393,14085,0,1713401438,12993.682114549993,88.83518013000139,53478.806387280005 2024-04-18,00:50:40.000,109,11090382,13805,0,1713401439,12993.655169309997,88.84927839000011,53478.77843880001 2024-04-18,00:50:41.000,109,11090396,14085,0,1713401440,12993.608015140002,88.86337664999883,53478.78542592 2024-04-18,00:50:42.000,109,11090375,13765,0,1713401441,12993.628224070002,88.84927839000011,53478.83433576 2024-04-18,00:50:43.000,109,11090381,14085,0,1713401442,12993.621487759992,88.87042577999819,53478.79241304 2024-04-18,00:50:44.000,109,11090394,14245,0,1713401443,12993.628224070002,88.89157317000354,53478.82734864001 2024-04-18,00:50:45.000,109,11090405,13765,0,1713401444,12993.587806210002,88.87747491000482,53478.86927136001 2024-04-18,00:50:46.000,109,11090357,14125,0,1713401445,12993.655169309997,88.87042577999819,53478.79940016001 2024-04-18,00:50:47.000,109,11090384,13805,0,1713401446,12993.601278829992,88.84927839000011,53478.876258480006 2024-04-18,00:50:48.000,109,11090382,13925,0,1713401447,12993.621487759992,88.90567143000226,53478.8133744 2024-04-18,00:50:49.000,109,11090397,14125,0,1713401448,12993.661905619992,88.94796620999841,53478.91119408 2024-04-18,00:50:50.000,109,11090407,14085,0,1713401449,12993.661905619992,88.97616273000313,53478.89721984001 2024-04-18,00:50:51.000,109,11090384,13885,0,1713401450,12993.641696689992,88.9338679499997,53478.8832456 2024-04-18,00:50:52.000,109,11090435,14165,0,1713401451,12993.648433000002,88.94091707999905,53478.91119408 2024-04-18,00:50:53.000,109,11090387,13645,0,1713401452,12993.709059790002,88.91976969000098,53478.93215544 2024-04-18,00:50:54.000,109,11090378,13845,0,1713401453,12993.688850860002,88.8986223000029,53478.91818120001 2024-04-18,00:50:55.000,109,11090405,13805,0,1713401454,12993.695587169997,88.89157317000354,53478.93215544 2024-04-18,00:50:56.000,109,11090372,13965,0,1713401455,12993.695587169997,88.87042577999819,53478.91818120001 2024-04-18,00:50:57.000,109,11090426,13845,0,1713401456,12993.675378239997,88.85632751999947,53478.9531168 2024-04-18,00:50:58.000,109,11090384,13685,0,1713401457,12993.675378239997,88.85632751999947,53478.96709104001 2024-04-18,00:50:59.000,109,11090411,13405,0,1713401458,12993.634960379997,88.82108187000267,53478.91818120001 2024-04-18,00:51:00.000,109,11090376,13605,0,1713401459,12993.628224070002,88.83518013000139,53478.94612968001 2024-04-18,00:51:01.000,109,11090422,13765,0,1713401460,12993.608015140002,88.83518013000139,53478.99503952001 2024-04-18,00:51:02.000,109,11090420,13765,0,1713401461,12993.587806210002,88.83518013000139,53478.99503952001 2024-04-18,00:51:03.000,109,11090399,13845,0,1713401462,12993.554124659997,88.84222926000075,53478.9880524 2024-04-18,00:51:04.000,109,11090396,13685,0,1713401463,12993.554124659997,88.79288534999796,53479.02997512 2024-04-18,00:51:05.000,109,11090359,13725,0,1713401464,12993.547388350002,88.7858362199986,53478.974078160005 2024-04-18,00:51:06.000,109,11090382,14005,0,1713401465,12993.506970490002,88.71534491999773,53478.96010392 2024-04-18,00:51:07.000,109,11090389,13845,0,1713401466,12993.513706799997,88.66600101000222,53479.02997512 2024-04-18,00:51:08.000,109,11090418,13845,0,1713401467,12993.540652039992,88.63075535999815,53479.03696224001 2024-04-18,00:51:09.000,109,11090441,14245,0,1713401468,12993.506970490002,88.63075535999815,53478.9880524 2024-04-18,00:51:10.000,109,11090407,13925,0,1713401469,12993.473288939997,88.63780449000478,53478.93914256 2024-04-18,00:51:11.000,109,11090384,13525,0,1713401470,12993.459816319992,88.61665709999943,53478.99503952001 2024-04-18,00:51:12.000,109,11090392,14005,0,1713401471,12993.486761560001,88.63780449000478,53479.02997512 2024-04-18,00:51:13.000,109,11090434,13685,0,1713401472,12993.466552630001,88.63075535999815,53479.01600088001 2024-04-18,00:51:14.000,109,11090393,13685,0,1713401473,12993.419398459991,88.63075535999815,53479.02997512 2024-04-18,00:51:15.000,109,11090349,13845,0,1713401474,12993.419398459991,88.61665709999943,53479.00202664 2024-04-18,00:51:16.000,109,11090398,13605,0,1713401475,12993.405925840001,88.67305014000158,53479.022988000004 2024-04-18,00:51:17.000,109,11090402,13525,0,1713401476,12993.432871079996,88.6871484000003,53478.99503952001 2024-04-18,00:51:18.000,109,11090397,13765,0,1713401477,12993.419398459991,88.6519027500035,53479.01600088001 2024-04-18,00:51:19.000,109,11090404,13805,0,1713401478,12993.432871079996,88.68009927000094,53479.00901376 2024-04-18,00:51:20.000,109,11090445,13765,0,1713401479,12993.473288939997,88.63780449000478,53478.9531168 2024-04-18,00:51:21.000,109,11090419,13645,0,1713401480,12993.493497869997,88.64485362000414,53479.01600088001 2024-04-18,00:51:22.000,109,11090450,13525,0,1713401481,12993.493497869997,88.6871484000003,53478.974078160005 2024-04-18,00:51:23.000,109,11090413,13725,0,1713401482,12993.446343700001,88.68009927000094,53478.96010392 2024-04-18,00:51:24.000,109,11090413,13805,0,1713401483,12993.453080009996,88.67305014000158,53478.99503952001 2024-04-18,00:51:25.000,109,11090456,13685,0,1713401484,12993.446343700001,88.69419752999966,53478.96010392 2024-04-18,00:51:26.000,109,11090442,13485,0,1713401485,12993.419398459991,88.6871484000003,53478.98106528 2024-04-18,00:51:27.000,109,11090407,13725,0,1713401486,12993.385716910001,88.59550971000135,53478.974078160005 2024-04-18,00:51:28.000,109,11090433,13925,0,1713401487,12993.358771669991,88.57436232000327,53478.96010392 2024-04-18,00:51:29.000,109,11090454,13525,0,1713401488,12993.338562739991,88.5391166699992,53478.96709104001 2024-04-18,00:51:30.000,109,11090451,13565,0,1713401489,12993.311617499996,88.53206753999984,53478.98106528 2024-04-18,00:51:31.000,109,11090410,13645,0,1713401490,12993.25772701999,88.49682189000305,53478.925168320005 2024-04-18,00:51:32.000,109,11090401,13485,0,1713401491,12993.250990709996,88.48272363000433,53478.98106528 2024-04-18,00:51:33.000,109,11090455,13885,0,1713401492,12993.20383654,88.4756744999977,53478.93215544 2024-04-18,00:51:34.000,109,11090404,13605,0,1713401493,12993.170154989995,88.45452710999962,53478.96010392 2024-04-18,00:51:35.000,109,11090394,13565,0,1713401494,12993.12300082,88.5038710200024,53478.93215544 2024-04-18,00:51:36.000,109,11090409,13845,0,1713401495,12993.15668236999,88.48272363000433,53478.93215544 2024-04-18,00:51:37.000,109,11090444,13965,0,1713401496,12993.129737129995,88.55321492999792,53478.876258480006 2024-04-18,00:51:38.000,109,11090395,13885,0,1713401497,12993.109528199995,88.55321492999792,53478.876258480006 2024-04-18,00:51:39.000,109,11090419,14045,0,1713401498,12993.07584664999,88.58141145000263,53478.86927136001 2024-04-18,00:51:40.000,109,11090412,13485,0,1713401499,12993.09605557999,88.58846058000199,53478.876258480006 2024-04-18,00:51:41.000,109,11090360,13685,0,1713401500,12993.06237403,88.60255884000071,53478.876258480006 2024-04-18,00:51:42.000,109,11090375,14245,0,1713401501,12993.10279189,88.6519027500035,53478.83433576 2024-04-18,00:51:43.000,109,11090397,13565,0,1713401502,12993.05563771999,88.65895188000286,53478.855297120004 2024-04-18,00:51:44.000,109,11090391,13685,0,1713401503,12993.0421651,88.66600101000222,53478.86927136001 2024-04-18,00:51:45.000,109,11090375,13925,0,1713401504,12992.98153831,88.65895188000286,53478.82734864001 2024-04-18,00:51:46.000,109,11090389,14045,0,1713401505,12992.97480199999,88.63075535999815,53478.82734864001 2024-04-18,00:51:47.000,109,11090389,13765,0,1713401506,12992.880493659999,88.60960797000007,53478.736516080004 2024-04-18,00:51:48.000,109,11090386,13885,0,1713401507,12992.867021039994,88.60255884000071,53478.7435032 2024-04-18,00:51:49.000,109,11090428,14005,0,1713401508,12992.83333948999,88.58846058000199,53478.75049032001 2024-04-18,00:51:50.000,109,11090386,13565,0,1713401509,12992.779449009999,88.56026406000456,53478.72952896001 2024-04-18,00:51:51.000,109,11090426,13605,0,1713401510,12992.765976389994,88.48272363000433,53478.736516080004 2024-04-18,00:51:52.000,109,11090405,13845,0,1713401511,12992.786185319994,88.48272363000433,53478.7435032 2024-04-18,00:51:53.000,109,11090428,13605,0,1713401512,12992.759240079999,88.46862536999834,53478.736516080004 2024-04-18,00:51:54.000,109,11090457,13645,0,1713401513,12992.718822219998,88.41223233000346,53478.673632 2024-04-18,00:51:55.000,109,11090419,14045,0,1713401514,12992.739031149998,88.4051832000041,53478.708567600006 2024-04-18,00:51:56.000,109,11090395,13845,0,1713401515,12992.739031149998,88.4051832000041,53478.736516080004 2024-04-18,00:51:57.000,109,11090383,13845,0,1713401516,12992.765976389994,88.3417410300026,53478.71555472 2024-04-18,00:51:58.000,109,11090374,13765,0,1713401517,12992.806394249994,88.32059364000452,53478.71555472 2024-04-18,00:51:59.000,109,11090357,13645,0,1713401518,12992.83333948999,88.32059364000452,53478.708567600006 2024-04-18,00:52:00.000,109,11090384,13965,0,1713401519,12992.90070259,88.34879016000195,53478.71555472 2024-04-18,00:52:01.000,109,11090413,14245,0,1713401520,12992.887229969994,88.31354450999788,53478.69459336 2024-04-18,00:52:02.000,109,11090431,14165,0,1713401521,12992.89396627999,88.32764277000388,53478.66664488 2024-04-18,00:52:03.000,109,11090421,14005,0,1713401522,12992.91417520999,88.33469190000324,53478.66664488 2024-04-18,00:52:04.000,109,11090384,14285,0,1713401523,12992.96132938,88.41223233000346,53478.65965776001 2024-04-18,00:52:05.000,109,11090378,13605,0,1713401524,12992.96132938,88.38403580999875,53478.638696400005 2024-04-18,00:52:06.000,109,11090392,13845,0,1713401525,12992.968065689995,88.41928146000282,53478.63170928001 2024-04-18,00:52:07.000,109,11090399,13565,0,1713401526,12992.95459306999,88.4756744999977,53478.652670639996 2024-04-18,00:52:08.000,109,11090442,13805,0,1713401527,12992.94112045,88.5391166699992,53478.638696400005 2024-04-18,00:52:09.000,109,11090389,13885,0,1713401528,12992.89396627999,88.56731319000392,53478.6037608 2024-04-18,00:52:10.000,109,11090404,14005,0,1713401529,12992.89396627999,88.58846058000199,53478.61074792001 2024-04-18,00:52:11.000,109,11090415,13965,0,1713401530,12992.83333948999,88.65895188000286,53478.5688252 2024-04-18,00:52:12.000,109,11090407,13765,0,1713401531,12992.83333948999,88.69419752999966,53478.57581232 2024-04-18,00:52:13.000,109,11090388,14085,0,1713401532,12992.779449009999,88.72944318000373,53478.5688252 2024-04-18,00:52:14.000,109,11090412,13845,0,1713401533,12992.725558529994,88.70829578999837,53478.54786384 2024-04-18,00:52:15.000,109,11090372,13685,0,1713401534,12992.664931739993,88.6871484000003,53478.54786384 2024-04-18,00:52:16.000,109,11090335,14085,0,1713401535,12992.664931739993,88.6519027500035,53478.5688252 2024-04-18,00:52:17.000,109,11090396,13805,0,1713401536,12992.698613289998,88.63075535999815,53478.55485096 2024-04-18,00:52:18.000,109,11090436,13925,0,1713401537,12992.664931739993,88.60960797000007,53478.53388960001 2024-04-18,00:52:19.000,109,11090381,14285,0,1713401538,12992.611041259988,88.62370622999879,53478.51292824001 2024-04-18,00:52:20.000,109,11090383,13885,0,1713401539,12992.611041259988,88.65895188000286,53478.484979759996 2024-04-18,00:52:21.000,109,11090375,14045,0,1713401540,12992.651459119988,88.65895188000286,53478.53388960001 2024-04-18,00:52:22.000,109,11090430,14085,0,1713401541,12992.678404359998,88.64485362000414,53478.47799264 2024-04-18,00:52:23.000,109,11090396,14245,0,1713401542,12992.678404359998,88.67305014000158,53478.519915360004 2024-04-18,00:52:24.000,109,11090343,14165,0,1713401543,12992.759240079999,88.72239405000437,53478.52690248 2024-04-18,00:52:25.000,109,11090352,13565,0,1713401544,12992.786185319994,88.72944318000373,53478.45004416 2024-04-18,00:52:26.000,109,11090376,13925,0,1713401545,12992.87375734999,88.74354144000245,53478.471005520005 2024-04-18,00:52:27.000,109,11090413,13805,0,1713401546,12992.880493659999,88.77878708999924,53478.422095680005 2024-04-18,00:52:28.000,109,11090401,13605,0,1713401547,12992.91417520999,88.77173795999988,53478.422095680005 2024-04-18,00:52:29.000,109,11090403,13925,0,1713401548,12992.94112045,88.76468883000052,53478.373185840006 2024-04-18,00:52:30.000,109,11090370,14245,0,1713401549,12992.90070259,88.77173795999988,53478.43606992 2024-04-18,00:52:31.000,109,11090393,13885,0,1713401550,12992.826603179994,88.77173795999988,53478.422095680005 2024-04-18,00:52:32.000,109,11090436,13565,0,1713401551,12992.799657939999,88.74354144000245,53478.40113432 2024-04-18,00:52:33.000,109,11090460,14045,0,1713401552,12992.705349599993,88.71534491999773,53478.40812144 2024-04-18,00:52:34.000,109,11090391,14245,0,1713401553,12992.678404359998,88.72239405000437,53478.38017296 2024-04-18,00:52:35.000,109,11090401,13645,0,1713401554,12992.671668049989,88.68009927000094,53478.40113432 2024-04-18,00:52:36.000,109,11090434,13885,0,1713401555,12992.611041259988,88.69419752999966,53478.33825024 2024-04-18,00:52:37.000,109,11090346,14125,0,1713401556,12992.563887089993,88.6871484000003,53478.33825024 2024-04-18,00:52:38.000,109,11090356,13925,0,1713401557,12992.570623399988,88.65895188000286,53478.2893404 2024-04-18,00:52:39.000,109,11090425,14005,0,1713401558,12992.557150779998,88.68009927000094,53478.317288879996 2024-04-18,00:52:40.000,109,11090390,13605,0,1713401559,12992.563887089993,88.70829578999837,53478.3592116 2024-04-18,00:52:41.000,109,11090368,13925,0,1713401560,12992.543678159993,88.70124665999901,53478.31030176 2024-04-18,00:52:42.000,109,11090357,14405,0,1713401561,12992.611041259988,88.75763970000116,53478.352224480004 2024-04-18,00:52:43.000,109,11090418,13765,0,1713401562,12992.624513879993,88.7505905700018,53478.27536616001 2024-04-18,00:52:44.000,109,11090391,13485,0,1713401563,12992.624513879993,88.74354144000245,53478.24043056 2024-04-18,00:52:45.000,109,11090436,13805,0,1713401564,12992.624513879993,88.81403274000331,53478.24043056 2024-04-18,00:52:46.000,109,11090403,14165,0,1713401565,12992.637986499998,88.7999344800046,53478.21248208 2024-04-18,00:52:47.000,109,11090417,13925,0,1713401566,12992.631250189988,88.7858362199986,53478.205494960006 2024-04-18,00:52:48.000,109,11090416,13925,0,1713401567,12992.637986499998,88.75763970000116,53478.28235328 2024-04-18,00:52:49.000,109,11090444,13605,0,1713401568,12992.611041259988,88.70124665999901,53478.26139192 2024-04-18,00:52:50.000,109,11090394,13765,0,1713401569,12992.617777569998,88.70124665999901,53478.27536616001 2024-04-18,00:52:51.000,109,11090358,13925,0,1713401570,12992.597568639998,88.63780449000478,53478.21248208 2024-04-18,00:52:52.000,109,11090431,13925,0,1713401571,12992.604304949993,88.57436232000327,53478.184533600004 2024-04-18,00:52:53.000,109,11090388,14045,0,1713401572,12992.563887089993,88.56026406000456,53478.17754648001 2024-04-18,00:52:54.000,109,11090422,14085,0,1713401573,12992.550414470003,88.5038710200024,53478.26139192 2024-04-18,00:52:55.000,109,11090429,14045,0,1713401574,12992.577359709998,88.44747798000026,53478.19152072 2024-04-18,00:52:56.000,109,11090401,13805,0,1713401575,12992.563887089993,88.41928146000282,53478.21248208 2024-04-18,00:52:57.000,109,11090356,14005,0,1713401576,12992.536941849998,88.41223233000346,53478.184533600004 2024-04-18,00:52:58.000,109,11090409,13405,0,1713401577,12992.536941849998,88.44747798000026,53478.14261088 2024-04-18,00:52:59.000,109,11090420,13925,0,1713401578,12992.503260299993,88.43337972000154,53478.205494960006 2024-04-18,00:53:00.000,109,11090431,13845,0,1713401579,12992.469578750002,88.4404288500009,53478.19850784001 2024-04-18,00:53:01.000,109,11090404,14085,0,1713401580,12992.469578750002,88.4756744999977,53478.19850784001 2024-04-18,00:53:02.000,109,11090429,13965,0,1713401581,12992.476315059997,88.49682189000305,53478.184533600004 2024-04-18,00:53:03.000,109,11090420,13965,0,1713401582,12992.523469229993,88.49682189000305,53478.19152072 2024-04-18,00:53:04.000,109,11090368,13845,0,1713401583,12992.530205540002,88.5391166699992,53478.086713920005 2024-04-18,00:53:05.000,109,11090457,13765,0,1713401584,12992.597568639998,88.54616579999856,53478.135623760005 2024-04-18,00:53:06.000,109,11090432,13965,0,1713401585,12992.651459119988,88.56731319000392,53478.149597999996 2024-04-18,00:53:07.000,109,11090403,13805,0,1713401586,12992.712085909989,88.55321492999792,53478.184533600004 2024-04-18,00:53:08.000,109,11090413,13845,0,1713401587,12992.765976389994,88.58141145000263,53478.17055936 2024-04-18,00:53:09.000,109,11090441,13645,0,1713401588,12992.819866869999,88.59550971000135,53478.19850784001 2024-04-18,00:53:10.000,109,11090424,13565,0,1713401589,12992.89396627999,88.62370622999879,53478.15658512001 2024-04-18,00:53:11.000,109,11090424,13725,0,1713401590,12992.968065689995,88.63075535999815,53478.17754648001 2024-04-18,00:53:12.000,109,11090383,13565,0,1713401591,12992.99501092999,88.67305014000158,53478.16357224 2024-04-18,00:53:13.000,109,11090363,13685,0,1713401592,12993.06237403,88.67305014000158,53478.2194692 2024-04-18,00:53:14.000,109,11090402,13725,0,1713401593,12993.089319269995,88.74354144000245,53478.2194692 2024-04-18,00:53:15.000,109,11090407,13565,0,1713401594,12993.14320975,88.82108187000267,53478.21248208 2024-04-18,00:53:16.000,109,11090420,13965,0,1713401595,12993.190363919995,88.83518013000139,53478.2194692 2024-04-18,00:53:17.000,109,11090436,13645,0,1713401596,12993.23751808999,88.87042577999819,53478.23344344 2024-04-18,00:53:18.000,109,11090449,13565,0,1713401597,12993.250990709996,88.9338679499997,53478.21248208 2024-04-18,00:53:19.000,109,11090407,13925,0,1713401598,12993.250990709996,88.96911360000377,53478.254404800005 2024-04-18,00:53:20.000,109,11090408,13765,0,1713401599,12993.2442544,89.032555769998,53478.26837904 2024-04-18,00:53:21.000,109,11090442,13685,0,1713401600,12993.277935949991,89.02550663999864,53478.352224480004 2024-04-18,00:53:22.000,109,11090440,13805,0,1713401601,12993.230781779996,89.01140837999992,53478.32427600001 2024-04-18,00:53:23.000,109,11090379,13925,0,1713401602,12993.190363919995,89.01140837999992,53478.36619872001 2024-04-18,00:53:24.000,109,11090408,14045,0,1713401603,12993.14320975,89.032555769998,53478.38017296 2024-04-18,00:53:25.000,109,11090425,13925,0,1713401604,12993.13647343999,89.02550663999864,53478.33825024 2024-04-18,00:53:26.000,109,11090412,13805,0,1713401605,12993.0421651,89.032555769998,53478.33126312 2024-04-18,00:53:27.000,109,11090393,13965,0,1713401606,12993.028692479995,89.02550663999864,53478.34523736001 2024-04-18,00:53:28.000,109,11090425,14125,0,1713401607,12992.96132938,89.01140837999992,53478.40812144 2024-04-18,00:53:29.000,109,11090418,14005,0,1713401608,12992.92091152,89.02550663999864,53478.34523736001 2024-04-18,00:53:30.000,109,11090391,14005,0,1713401609,12992.867021039994,89.032555769998,53478.38716008 2024-04-18,00:53:31.000,109,11090442,13565,0,1713401610,12992.880493659999,89.05370316000335,53478.40113432 2024-04-18,00:53:32.000,109,11090371,14085,0,1713401611,12992.867021039994,89.0959979399995,53478.32427600001 2024-04-18,00:53:33.000,109,11090415,13925,0,1713401612,12992.83333948999,89.11714533000486,53478.33126312 2024-04-18,00:53:34.000,109,11090380,13725,0,1713401613,12992.846812109994,89.16648924000037,53478.3592116 2024-04-18,00:53:35.000,109,11090413,13765,0,1713401614,12992.860284729999,89.21583315000316,53478.373185840006 2024-04-18,00:53:36.000,109,11090395,13885,0,1713401615,12992.907438899994,89.26517705999868,53478.38017296 2024-04-18,00:53:37.000,109,11090417,14245,0,1713401616,12992.95459306999,89.32157010000083,53478.352224480004 2024-04-18,00:53:38.000,109,11090431,13845,0,1713401617,12992.988274619995,89.33566835999954,53478.40113432 2024-04-18,00:53:39.000,109,11090390,13885,0,1713401618,12993.008483549995,89.3427174899989,53478.40113432 2024-04-18,00:53:40.000,109,11090417,13805,0,1713401619,12993.00174724,89.3568157500049,53478.34523736001 2024-04-18,00:53:41.000,109,11090434,13605,0,1713401620,12993.05563771999,89.25812792999932,53478.4290828 2024-04-18,00:53:42.000,109,11090383,13885,0,1713401621,12993.0421651,89.18763662999845,53478.43606992 2024-04-18,00:53:43.000,109,11090390,13685,0,1713401622,12993.08258296,89.16648924000037,53478.45703128 2024-04-18,00:53:44.000,109,11090376,13565,0,1713401623,12993.05563771999,89.10304706999887,53478.45703128 2024-04-18,00:53:45.000,109,11090374,14045,0,1713401624,12993.069110339995,89.06780142000207,53478.44305704001 2024-04-18,00:53:46.000,109,11090405,14005,0,1713401625,12993.00174724,89.08189968000079,53478.44305704001 2024-04-18,00:53:47.000,109,11090464,14005,0,1713401626,12993.01521985999,89.10304706999887,53478.44305704001 2024-04-18,00:53:48.000,109,11090397,13885,0,1713401627,12993.00174724,89.08189968000079,53478.498954 2024-04-18,00:53:49.000,109,11090425,14005,0,1713401628,12993.00174724,89.11009619999822,53478.484979759996 2024-04-18,00:53:50.000,109,11090457,13805,0,1713401629,12993.03542878999,89.16648924000037,53478.50594112 2024-04-18,00:53:51.000,109,11090411,13925,0,1713401630,12993.06237403,89.20173489000445,53478.44305704001 2024-04-18,00:53:52.000,109,11090404,13565,0,1713401631,12993.0421651,89.27927532000467,53478.471005520005 2024-04-18,00:53:53.000,109,11090379,13885,0,1713401632,12993.06237403,89.3568157500049,53478.471005520005 2024-04-18,00:53:54.000,109,11090405,13925,0,1713401633,12993.02195617,89.39911053000105,53478.45004416 2024-04-18,00:53:55.000,109,11090447,14365,0,1713401634,12993.06237403,89.4555035700032,53478.471005520005 2024-04-18,00:53:56.000,109,11090410,13645,0,1713401635,12993.06237403,89.51894574000471,53478.484979759996 2024-04-18,00:53:57.000,109,11090379,13805,0,1713401636,12993.12300082,89.51894574000471,53478.51292824001 2024-04-18,00:53:58.000,109,11090369,13805,0,1713401637,12993.149946059995,89.57533877999958,53478.519915360004 2024-04-18,00:53:59.000,109,11090407,13765,0,1713401638,12993.18362761,89.5894370399983,53478.53388960001 2024-04-18,00:54:00.000,109,11090390,14005,0,1713401639,12993.230781779996,89.58238790999894,53478.54786384 2024-04-18,00:54:01.000,109,11090448,14045,0,1713401640,12993.22404547,89.59648616999766,53478.57581232 2024-04-18,00:54:02.000,109,11090370,14125,0,1713401641,12993.26446333,89.54714226000215,53478.57581232 2024-04-18,00:54:03.000,109,11090436,14485,0,1713401642,12993.271199639996,89.5541913900015,53478.61773504 2024-04-18,00:54:04.000,109,11090390,13805,0,1713401643,12993.26446333,89.54009313000279,53478.62472216 2024-04-18,00:54:05.000,109,11090411,13565,0,1713401644,12993.2442544,89.51189660999808,53478.638696400005 2024-04-18,00:54:06.000,109,11090398,13805,0,1713401645,12993.170154989995,89.51894574000471,53478.64568352 2024-04-18,00:54:07.000,109,11090387,13965,0,1713401646,12993.149946059995,89.49074922,53478.638696400005 2024-04-18,00:54:08.000,109,11090414,13565,0,1713401647,12993.06237403,89.51894574000471,53478.64568352 2024-04-18,00:54:09.000,109,11090352,13525,0,1713401648,12992.95459306999,89.53304400000343,53478.64568352 2024-04-18,00:54:10.000,109,11090385,13885,0,1713401649,12992.880493659999,89.52599487000407,53478.65965776001 2024-04-18,00:54:11.000,109,11090403,13565,0,1713401650,12992.813130559989,89.5541913900015,53478.66664488 2024-04-18,00:54:12.000,109,11090394,13925,0,1713401651,12992.765976389994,89.5894370399983,53478.64568352 2024-04-18,00:54:13.000,109,11090385,14005,0,1713401652,12992.725558529994,89.62468269000237,53478.68061912001 2024-04-18,00:54:14.000,109,11090467,13885,0,1713401653,12992.671668049989,89.62468269000237,53478.638696400005 2024-04-18,00:54:15.000,109,11090379,13725,0,1713401654,12992.658195429998,89.6035353000043,53478.61773504 2024-04-18,00:54:16.000,109,11090384,14125,0,1713401655,12992.651459119988,89.62468269000237,53478.589786560005 2024-04-18,00:54:17.000,109,11090414,13925,0,1713401656,12992.651459119988,89.6035353000043,53478.65965776001 2024-04-18,00:54:18.000,109,11090417,14045,0,1713401657,12992.644722809993,89.6035353000043,53478.63170928001 2024-04-18,00:54:19.000,109,11090386,14005,0,1713401658,12992.631250189988,89.61058443000366,53478.61773504 2024-04-18,00:54:20.000,109,11090367,13725,0,1713401659,12992.637986499998,89.5894370399983,53478.57581232 2024-04-18,00:54:21.000,109,11090390,13965,0,1713401660,12992.678404359998,89.61763356000301,53478.69459336 2024-04-18,00:54:22.000,109,11090408,14005,0,1713401661,12992.651459119988,89.59648616999766,53478.66664488 2024-04-18,00:54:23.000,109,11090401,13885,0,1713401662,12992.651459119988,89.68812486000388,53478.687606240004 2024-04-18,00:54:24.000,109,11090387,13805,0,1713401663,12992.678404359998,89.71632138000132,53478.63170928001 2024-04-18,00:54:25.000,109,11090394,13445,0,1713401664,12992.691876979989,89.77271442000347,53478.757477440005 2024-04-18,00:54:26.000,109,11090386,14285,0,1713401665,12992.658195429998,89.77271442000347,53478.757477440005 2024-04-18,00:54:27.000,109,11090428,13805,0,1713401666,12992.685140669993,89.79386181000154,53478.68061912001 2024-04-18,00:54:28.000,109,11090415,13845,0,1713401667,12992.651459119988,89.78681268000219,53478.72254184 2024-04-18,00:54:29.000,109,11090386,14005,0,1713401668,12992.685140669993,89.81500919999962,53478.7435032 2024-04-18,00:54:30.000,109,11090398,13925,0,1713401669,12992.705349599993,89.82910745999834,53478.806387280005 2024-04-18,00:54:31.000,109,11090372,13925,0,1713401670,12992.658195429998,89.8502548500037,53478.77145168 2024-04-18,00:54:32.000,109,11090434,13925,0,1713401671,12992.658195429998,89.80796007000026,53478.82734864001 2024-04-18,00:54:33.000,109,11090367,14085,0,1713401672,12992.631250189988,89.81500919999962,53478.79940016001 2024-04-18,00:54:34.000,109,11090362,13845,0,1713401673,12992.611041259988,89.77976355000283,53478.77843880001 2024-04-18,00:54:35.000,109,11090421,13965,0,1713401674,12992.550414470003,89.77271442000347,53478.83433576 2024-04-18,00:54:36.000,109,11090355,13925,0,1713401675,12992.503260299993,89.7374687699994,53478.79940016001 2024-04-18,00:54:37.000,109,11090394,13925,0,1713401676,12992.442633509992,89.74451789999875,53478.84831000001 2024-04-18,00:54:38.000,109,11090418,13645,0,1713401677,12992.415688269997,89.68812486000388,53478.806387280005 2024-04-18,00:54:39.000,109,11090395,13845,0,1713401678,12992.334852549997,89.70927225000196,53478.84831000001 2024-04-18,00:54:40.000,109,11090360,13685,0,1713401679,12992.307907310002,89.71632138000132,53478.82036152 2024-04-18,00:54:41.000,109,11090387,13565,0,1713401680,12992.227071590001,89.69517399000324,53478.75049032001 2024-04-18,00:54:42.000,109,11090394,13805,0,1713401681,12992.247280520001,89.65992833999917,53478.76446456 2024-04-18,00:54:43.000,109,11090425,13805,0,1713401682,12992.152972179996,89.69517399000324,53478.7435032 2024-04-18,00:54:44.000,109,11090332,14045,0,1713401683,12992.152972179996,89.71632138000132,53478.83433576 2024-04-18,00:54:45.000,109,11090344,13765,0,1713401684,12992.08560908,89.77976355000283,53478.79940016001 2024-04-18,00:54:46.000,109,11090392,14045,0,1713401685,12992.03845490999,89.84320572000433,53478.76446456 2024-04-18,00:54:47.000,109,11090350,13645,0,1713401686,12992.031718599996,89.90664788999857,53478.8133744 2024-04-18,00:54:48.000,109,11090382,13805,0,1713401687,12992.011509669996,89.97009006000008,53478.7435032 2024-04-18,00:54:49.000,109,11090409,14045,0,1713401688,12992.01824597999,90.0123848400035,53478.76446456 2024-04-18,00:54:50.000,109,11090318,13405,0,1713401689,12991.991300739995,90.02648310000222,53478.79940016001 2024-04-18,00:54:51.000,109,11090442,14245,0,1713401690,12991.971091809995,90.07582700999774,53478.75049032001 2024-04-18,00:54:52.000,109,11090410,13885,0,1713401691,12991.94414657,90.11107266000181,53478.687606240004 2024-04-18,00:54:53.000,109,11090375,13685,0,1713401692,12991.950882879995,90.1463183099986,53478.7435032 2024-04-18,00:54:54.000,109,11090401,13605,0,1713401693,12991.930673949995,90.10402353000245,53478.757477440005 2024-04-18,00:54:55.000,109,11090410,13605,0,1713401694,12991.89699239999,90.05467961999966,53478.70158048001 2024-04-18,00:54:56.000,109,11090369,13765,0,1713401695,12991.890256089995,90.01943397000286,53478.70158048001 2024-04-18,00:54:57.000,109,11090402,13365,0,1713401696,12991.79594774999,89.92779528000392,53478.708567600006 2024-04-18,00:54:58.000,109,11090411,13805,0,1713401697,12991.71511202999,89.89959875999921,53478.70158048001 2024-04-18,00:54:59.000,109,11090418,13805,0,1713401698,12991.620803689999,89.82205832999898,53478.66664488 2024-04-18,00:55:00.000,109,11090377,13565,0,1713401699,12991.573649519989,89.79386181000154,53478.71555472 2024-04-18,00:55:01.000,109,11090398,14205,0,1713401700,12991.472604869989,89.77271442000347,53478.70158048001 2024-04-18,00:55:02.000,109,11090410,13565,0,1713401701,12991.438923319998,89.70927225000196,53478.652670639996 2024-04-18,00:55:03.000,109,11090395,13845,0,1713401702,12991.385032839993,89.7374687699994,53478.673632 2024-04-18,00:55:04.000,109,11090386,13445,0,1713401703,12991.344614979993,89.78681268000219,53478.64568352 2024-04-18,00:55:05.000,109,11090403,13565,0,1713401704,12991.317669739998,89.84320572000433,53478.59677368 2024-04-18,00:55:06.000,109,11090372,13605,0,1713401705,12991.297460809998,89.8502548500037,53478.56183808001 2024-04-18,00:55:07.000,109,11090417,13645,0,1713401706,12991.304197119993,89.92779528000392,53478.64568352 2024-04-18,00:55:08.000,109,11090379,13845,0,1713401707,12991.324406049993,90.01943397000286,53478.57581232 2024-04-18,00:55:09.000,109,11090414,13725,0,1713401708,12991.351351290003,90.11107266000181,53478.56183808001 2024-04-18,00:55:10.000,109,11090353,13565,0,1713401709,12991.351351290003,90.1604165700046,53478.519915360004 2024-04-18,00:55:11.000,109,11090379,13725,0,1713401710,12991.378296529998,90.1956622200014,53478.49196688001 2024-04-18,00:55:12.000,109,11090365,13765,0,1713401711,12991.385032839993,90.22385873999883,53478.498954 2024-04-18,00:55:13.000,109,11090398,13805,0,1713401712,12991.358087599998,90.25205526000354,53478.50594112 2024-04-18,00:55:14.000,109,11090398,14085,0,1713401713,12991.297460809998,90.22385873999883,53478.51292824001 2024-04-18,00:55:15.000,109,11090365,13965,0,1713401714,12991.304197119993,90.17451483000332,53478.484979759996 2024-04-18,00:55:16.000,109,11090384,13525,0,1713401715,12991.216625089997,90.10402353000245,53478.5688252 2024-04-18,00:55:17.000,109,11090361,14085,0,1713401716,12991.149261990002,90.01943397000286,53478.49196688001 2024-04-18,00:55:18.000,109,11090379,14245,0,1713401717,12991.054953649997,89.94189354000264,53478.53388960001 2024-04-18,00:55:19.000,109,11090366,13965,0,1713401718,12990.947172690001,89.89254962999985,53478.47799264 2024-04-18,00:55:20.000,109,11090380,13925,0,1713401719,12990.879809589991,89.80796007000026,53478.45004416 2024-04-18,00:55:21.000,109,11090363,13525,0,1713401720,12990.74508339,89.70927225000196,53478.45004416 2024-04-18,00:55:22.000,109,11090376,13925,0,1713401721,12990.66424767,89.72337051000068,53478.484979759996 2024-04-18,00:55:23.000,109,11090393,13725,0,1713401722,12990.57667563999,89.68812486000388,53478.422095680005 2024-04-18,00:55:24.000,109,11090422,13645,0,1713401723,12990.569939329995,89.7022231200026,53478.38716008 2024-04-18,00:55:25.000,109,11090393,14205,0,1713401724,12990.489103609994,89.7374687699994,53478.33126312 2024-04-18,00:55:26.000,109,11090400,13485,0,1713401725,12990.49583991999,89.74451789999875,53478.29632752001 2024-04-18,00:55:27.000,109,11090372,13925,0,1713401726,12990.529521469995,89.77976355000283,53478.317288879996 2024-04-18,00:55:28.000,109,11090377,13725,0,1713401727,12990.549730399995,89.81500919999962,53478.32427600001 2024-04-18,00:55:29.000,109,11090376,13565,0,1713401728,12990.610357189995,89.87140224000177,53478.28235328 2024-04-18,00:55:30.000,109,11090370,13925,0,1713401729,12990.67772028999,89.89959875999921,53478.22645632001 2024-04-18,00:55:31.000,109,11090413,13885,0,1713401730,12990.731610769995,89.97713918999943,53478.2893404 2024-04-18,00:55:32.000,109,11090374,13805,0,1713401731,12990.77876493999,90.0123848400035,53478.19152072 2024-04-18,00:55:33.000,109,11090378,14085,0,1713401732,12990.832655419996,90.06172874999902,53478.24043056 2024-04-18,00:55:34.000,109,11090400,14205,0,1713401733,12990.86633697,90.07582700999774,53478.12863664001 2024-04-18,00:55:35.000,109,11090389,13845,0,1713401734,12990.859600659991,90.05467961999966,53478.12863664001 2024-04-18,00:55:36.000,109,11090371,13565,0,1713401735,12990.86633697,90.02648310000222,53478.19152072 2024-04-18,00:55:37.000,109,11090390,13925,0,1713401736,12990.83939172999,90.06172874999902,53478.16357224 2024-04-18,00:55:38.000,109,11090419,14165,0,1713401737,12990.80571018,89.99828658000479,53478.17754648001 2024-04-18,00:55:39.000,109,11090372,13525,0,1713401738,12990.75855600999,89.948942670002,53478.16357224 2024-04-18,00:55:40.000,109,11090390,13885,0,1713401739,12990.75855600999,89.91369701999793,53478.149597999996 2024-04-18,00:55:41.000,109,11090438,14005,0,1713401740,12990.711401839995,89.8502548500037,53478.135623760005 2024-04-18,00:55:42.000,109,11090394,13725,0,1713401741,12990.650775049995,89.82205832999898,53478.16357224 2024-04-18,00:55:43.000,109,11090370,13765,0,1713401742,12990.549730399995,89.77976355000283,53478.135623760005 2024-04-18,00:55:44.000,109,11090387,13565,0,1713401743,12990.549730399995,89.70927225000196,53478.12164952 2024-04-18,00:55:45.000,109,11090382,13925,0,1713401744,12990.468894679994,89.69517399000324,53478.10767528001 2024-04-18,00:55:46.000,109,11090423,13765,0,1713401745,12990.448685749994,89.68107573000452,53478.12164952 2024-04-18,00:55:47.000,109,11090386,13845,0,1713401746,12990.408267889994,89.65287920999981,53478.07273968 2024-04-18,00:55:48.000,109,11090404,13805,0,1713401747,12990.381322649999,89.65287920999981,53478.09370104 2024-04-18,00:55:49.000,109,11090373,13645,0,1713401748,12990.388058959994,89.65992833999917,53478.06575256 2024-04-18,00:55:50.000,109,11090360,13885,0,1713401749,12990.468894679994,89.69517399000324,53478.037804080006 2024-04-18,00:55:51.000,109,11090387,13605,0,1713401750,12990.53625777999,89.72337051000068,53478.03081696001 2024-04-18,00:55:52.000,109,11090407,14245,0,1713401751,12990.590148259995,89.75861616000475,53477.97492 2024-04-18,00:55:53.000,109,11090440,14045,0,1713401752,12990.64403874,89.79386181000154,53477.97492 2024-04-18,00:55:54.000,109,11090414,13885,0,1713401753,12990.69792921999,89.86435311000241,53477.96094576001 2024-04-18,00:55:55.000,109,11090373,13925,0,1713401754,12990.812446489996,89.93484441000328,53477.981907119996 2024-04-18,00:55:56.000,109,11090407,13885,0,1713401755,12990.900018519991,89.948942670002,53477.981907119996 2024-04-18,00:55:57.000,109,11090399,13965,0,1713401756,12990.947172690001,90.0123848400035,53477.99588136 2024-04-18,00:55:58.000,109,11090427,13965,0,1713401757,12991.007799480001,90.02648310000222,53477.967932880005 2024-04-18,00:55:59.000,109,11090427,13485,0,1713401758,12991.014535789996,90.08992527000373,53477.981907119996 2024-04-18,00:56:00.000,109,11090377,14005,0,1713401759,12991.054953649997,90.07582700999774,53478.03081696001 2024-04-18,00:56:01.000,109,11090402,13805,0,1713401760,12991.034744719997,90.10402353000245,53477.97492 2024-04-18,00:56:02.000,109,11090407,13805,0,1713401761,12990.974117929996,90.12517092000053,53477.95395864 2024-04-18,00:56:03.000,109,11090385,14045,0,1713401762,12991.014535789996,90.16746570000396,53477.94697152 2024-04-18,00:56:04.000,109,11090428,13925,0,1713401763,12990.953908999996,90.15336743999796,53478.00985560001 2024-04-18,00:56:05.000,109,11090397,13645,0,1713401764,12990.953908999996,90.10402353000245,53477.981907119996 2024-04-18,00:56:06.000,109,11090443,13765,0,1713401765,12990.926963760001,90.07582700999774,53478.00985560001 2024-04-18,00:56:07.000,109,11090363,13765,0,1713401766,12990.913491139996,90.07582700999774,53478.00286848 2024-04-18,00:56:08.000,109,11090424,13605,0,1713401767,12990.859600659991,90.02648310000222,53478.037804080006 2024-04-18,00:56:09.000,109,11090405,13885,0,1713401768,12990.82591911,89.99828658000479,53478.016842720004 2024-04-18,00:56:10.000,109,11090364,13765,0,1713401769,12990.78550125,89.95599180000136,53478.00985560001 2024-04-18,00:56:11.000,109,11090463,13645,0,1713401770,12990.751819699995,89.90664788999857,53478.00286848 2024-04-18,00:56:12.000,109,11090379,13525,0,1713401771,12990.812446489996,89.87845137000113,53478.00286848 2024-04-18,00:56:13.000,109,11090403,13925,0,1713401772,12990.812446489996,89.86435311000241,53477.97492 2024-04-18,00:56:14.000,109,11090434,14045,0,1713401773,12990.83939172999,89.89254962999985,53477.95395864 2024-04-18,00:56:15.000,109,11090431,14165,0,1713401774,12990.83939172999,89.92779528000392,53478.0447912 2024-04-18,00:56:16.000,109,11090432,13925,0,1713401775,12990.893282209996,89.94189354000264,53478.07273968 2024-04-18,00:56:17.000,109,11090394,13645,0,1713401776,12990.913491139996,89.97009006000008,53478.07273968 2024-04-18,00:56:18.000,109,11090409,13765,0,1713401777,12990.960645309991,90.03353223000158,53477.981907119996 2024-04-18,00:56:19.000,109,11090478,13565,0,1713401778,12991.061689959992,90.10402353000245,53478.016842720004 2024-04-18,00:56:20.000,109,11090437,13645,0,1713401779,12991.102107819992,90.1463183099986,53478.037804080006 2024-04-18,00:56:21.000,109,11090405,13925,0,1713401780,12991.095371509997,90.1956622200014,53478.0447912 2024-04-18,00:56:22.000,109,11090325,13845,0,1713401781,12991.115580439997,90.20271135000075,53478.086713920005 2024-04-18,00:56:23.000,109,11090406,13605,0,1713401782,12991.149261990002,90.20271135000075,53478.09370104 2024-04-18,00:56:24.000,109,11090367,13685,0,1713401783,12991.155998299997,90.21680960999947,53478.07972680001 2024-04-18,00:56:25.000,109,11090381,13885,0,1713401784,12991.122316749992,90.18156396000268,53478.09370104 2024-04-18,00:56:26.000,109,11090388,13925,0,1713401785,12991.095371509997,90.15336743999796,53478.14261088 2024-04-18,00:56:27.000,109,11090409,13925,0,1713401786,12991.088635200002,90.03353223000158,53478.15658512001 2024-04-18,00:56:28.000,109,11090404,13885,0,1713401787,12991.041481029992,89.99123744999815,53478.12164952 2024-04-18,00:56:29.000,109,11090425,14165,0,1713401788,12991.021272099992,89.87845137000113,53478.135623760005 2024-04-18,00:56:30.000,109,11090429,14005,0,1713401789,12991.001063169992,89.88550050000049,53478.12863664001 2024-04-18,00:56:31.000,109,11090383,13805,0,1713401790,12990.974117929996,89.82910745999834,53478.12164952 2024-04-18,00:56:32.000,109,11090393,13685,0,1713401791,12990.960645309991,89.75156702999811,53478.12863664001 2024-04-18,00:56:33.000,109,11090427,13885,0,1713401792,12990.913491139996,89.73041964000004,53478.12863664001 2024-04-18,00:56:34.000,109,11090376,13925,0,1713401793,12990.893282209996,89.71632138000132,53478.12863664001 2024-04-18,00:56:35.000,109,11090376,13805,0,1713401794,12990.913491139996,89.68107573000452,53478.135623760005 2024-04-18,00:56:36.000,109,11090373,13805,0,1713401795,12990.859600659991,89.71632138000132,53478.135623760005 2024-04-18,00:56:37.000,109,11090406,13885,0,1713401796,12990.873073279996,89.71632138000132,53478.12863664001 2024-04-18,00:56:38.000,109,11090412,13605,0,1713401797,12990.933700069996,89.71632138000132,53478.15658512001 2024-04-18,00:56:39.000,109,11090372,13685,0,1713401798,12990.933700069996,89.75156702999811,53478.149597999996 2024-04-18,00:56:40.000,109,11090403,13885,0,1713401799,12990.953908999996,89.8009109400009,53478.12164952 2024-04-18,00:56:41.000,109,11090448,13805,0,1713401800,12990.994326859996,89.80796007000026,53478.12863664001 2024-04-18,00:56:42.000,109,11090439,13845,0,1713401801,12991.034744719997,89.80796007000026,53478.149597999996 2024-04-18,00:56:43.000,109,11090363,14005,0,1713401802,12991.108844130002,89.80796007000026,53478.15658512001 2024-04-18,00:56:44.000,109,11090412,13565,0,1713401803,12991.196416159997,89.79386181000154,53478.135623760005 2024-04-18,00:56:45.000,109,11090433,13885,0,1713401804,12991.189679850002,89.81500919999962,53478.1146624 2024-04-18,00:56:46.000,109,11090364,14045,0,1713401805,12991.189679850002,89.78681268000219,53478.135623760005 2024-04-18,00:56:47.000,109,11090366,13685,0,1713401806,12991.209888780002,89.77976355000283,53478.17754648001 2024-04-18,00:56:48.000,109,11090386,13765,0,1713401807,12991.243570329993,89.78681268000219,53478.14261088 2024-04-18,00:56:49.000,109,11090395,13965,0,1713401808,12991.209888780002,89.76566529000411,53478.14261088 2024-04-18,00:56:50.000,109,11090390,13965,0,1713401809,12991.236834019997,89.76566529000411,53478.149597999996 2024-04-18,00:56:51.000,109,11090416,13885,0,1713401810,12991.203152469992,89.75156702999811,53478.19152072 2024-04-18,00:56:52.000,109,11090406,13605,0,1713401811,12991.250306640002,89.79386181000154,53478.15658512001 2024-04-18,00:56:53.000,109,11090384,13845,0,1713401812,12991.277251879997,89.78681268000219,53478.22645632001 2024-04-18,00:56:54.000,109,11090367,13845,0,1713401813,12991.277251879997,89.80796007000026,53478.19850784001 2024-04-18,00:56:55.000,109,11090386,13965,0,1713401814,12991.297460809998,89.82910745999834,53478.16357224 2024-04-18,00:56:56.000,109,11090398,13605,0,1713401815,12991.351351290003,89.85730398000305,53478.17055936 2024-04-18,00:56:57.000,109,11090406,13885,0,1713401816,12991.405241769993,89.87140224000177,53478.19850784001 2024-04-18,00:56:58.000,109,11090395,14005,0,1713401817,12991.425450699993,89.90664788999857,53478.205494960006 2024-04-18,00:56:59.000,109,11090392,13925,0,1713401818,12991.492813799989,89.93484441000328,53478.205494960006 2024-04-18,00:57:00.000,109,11090377,13645,0,1713401819,12991.546704279994,89.948942670002,53478.17754648001 2024-04-18,00:57:01.000,109,11090407,14045,0,1713401820,12991.573649519989,89.93484441000328,53478.22645632001 2024-04-18,00:57:02.000,109,11090387,13965,0,1713401821,12991.627539999994,89.99123744999815,53478.23344344 2024-04-18,00:57:03.000,109,11090388,14085,0,1713401822,12991.667957859994,90.00533571000415,53478.2194692 2024-04-18,00:57:04.000,109,11090401,14165,0,1713401823,12991.74205727,90.0476304900003,53478.22645632001 2024-04-18,00:57:05.000,109,11090409,14245,0,1713401824,12991.77573881999,90.08287614000437,53478.27536616001 2024-04-18,00:57:06.000,109,11090341,14085,0,1713401825,12991.78247513,90.07582700999774,53478.24741768001 2024-04-18,00:57:07.000,109,11090419,13605,0,1713401826,12991.789211439995,90.12517092000053,53478.26837904 2024-04-18,00:57:08.000,109,11090405,13885,0,1713401827,12991.77573881999,90.11812179000117,53478.32427600001 2024-04-18,00:57:09.000,109,11090416,14045,0,1713401828,12991.79594774999,90.1604165700046,53478.36619872001 2024-04-18,00:57:10.000,109,11090347,13725,0,1713401829,12991.75552988999,90.1956622200014,53478.303314640005 2024-04-18,00:57:11.000,109,11090368,14005,0,1713401830,12991.69490309999,90.17451483000332,53478.352224480004 2024-04-18,00:57:12.000,109,11090410,14125,0,1713401831,12991.69490309999,90.25205526000354,53478.3592116 2024-04-18,00:57:13.000,109,11090389,13845,0,1713401832,12991.607331069994,90.23795700000483,53478.3592116 2024-04-18,00:57:14.000,109,11090437,13965,0,1713401833,12991.593858449989,90.25205526000354,53478.352224480004 2024-04-18,00:57:15.000,109,11090344,13965,0,1713401834,12991.61406737999,90.25205526000354,53478.40113432 2024-04-18,00:57:16.000,109,11090372,13685,0,1713401835,12991.600594759999,90.24500613000419,53478.471005520005 2024-04-18,00:57:17.000,109,11090413,14165,0,1713401836,12991.641012619999,90.22385873999883,53478.44305704001 2024-04-18,00:57:18.000,109,11090432,13805,0,1713401837,12991.661221549999,90.23090786999819,53478.46401840001 2024-04-18,00:57:19.000,109,11090387,13685,0,1713401838,12991.667957859994,90.25205526000354,53478.40812144 2024-04-18,00:57:20.000,109,11090346,13885,0,1713401839,12991.68143048,90.21680960999947,53478.40812144 2024-04-18,00:57:21.000,109,11090427,13565,0,1713401840,12991.69490309999,90.18861309000204,53478.484979759996 2024-04-18,00:57:22.000,109,11090407,13845,0,1713401841,12991.68143048,90.1463183099986,53478.49196688001 2024-04-18,00:57:23.000,109,11090394,13845,0,1713401842,12991.63427630999,90.1463183099986,53478.47799264 2024-04-18,00:57:24.000,109,11090416,13885,0,1713401843,12991.600594759999,90.08992527000373,53478.471005520005 2024-04-18,00:57:25.000,109,11090440,13605,0,1713401844,12991.539967969999,90.0123848400035,53478.484979759996 2024-04-18,00:57:26.000,109,11090427,14125,0,1713401845,12991.459132249998,89.95599180000136,53478.484979759996 2024-04-18,00:57:27.000,109,11090371,14085,0,1713401846,12991.438923319998,89.90664788999857,53478.50594112 2024-04-18,00:57:28.000,109,11090382,13805,0,1713401847,12991.378296529998,89.87845137000113,53478.498954 2024-04-18,00:57:29.000,109,11090411,13925,0,1713401848,12991.337878669998,89.82910745999834,53478.55485096 2024-04-18,00:57:30.000,109,11090360,13965,0,1713401849,12991.358087599998,89.8361565899977,53478.50594112 2024-04-18,00:57:31.000,109,11090388,13805,0,1713401850,12991.337878669998,89.84320572000433,53478.519915360004 2024-04-18,00:57:32.000,109,11090431,14125,0,1713401851,12991.344614979993,89.8361565899977,53478.51292824001 2024-04-18,00:57:33.000,109,11090391,13805,0,1713401852,12991.378296529998,89.92779528000392,53478.5688252 2024-04-18,00:57:34.000,109,11090386,13805,0,1713401853,12991.378296529998,89.96304093000072,53478.61773504 2024-04-18,00:57:35.000,109,11090352,13885,0,1713401854,12991.465868559993,90.03353223000158,53478.540876720006 2024-04-18,00:57:36.000,109,11090399,14245,0,1713401855,12991.573649519989,90.07582700999774,53478.589786560005 2024-04-18,00:57:37.000,109,11090403,13845,0,1713401856,12991.620803689999,90.13926917999925,53478.61773504 2024-04-18,00:57:38.000,109,11090412,13845,0,1713401857,12991.71511202999,90.1604165700046,53478.58279944001 2024-04-18,00:57:39.000,109,11090373,13445,0,1713401858,12991.81615667999,90.23090786999819,53478.5688252 2024-04-18,00:57:40.000,109,11090339,14085,0,1713401859,12991.870047159995,90.28730091000034,53478.59677368 2024-04-18,00:57:41.000,109,11090390,13725,0,1713401860,12991.98456443,90.34369395000249,53478.56183808001 2024-04-18,00:57:42.000,109,11090349,13925,0,1713401861,12992.031718599996,90.393037859998,53478.57581232 2024-04-18,00:57:43.000,109,11090418,13845,0,1713401862,12992.112554319996,90.42123438000272,53478.61773504 2024-04-18,00:57:44.000,109,11090393,13765,0,1713401863,12992.139499559991,90.49172568000358,53478.6037608 2024-04-18,00:57:45.000,109,11090397,14445,0,1713401864,12992.132763249996,90.53402045999974,53478.66664488 2024-04-18,00:57:46.000,109,11090381,14205,0,1713401865,12992.146235870001,90.56926611000381,53478.64568352 2024-04-18,00:57:47.000,109,11090415,13925,0,1713401866,12992.119290629991,90.59041350000189,53478.57581232 2024-04-18,00:57:48.000,109,11090436,13885,0,1713401867,12992.02498229,90.61156088999996,53478.589786560005 2024-04-18,00:57:49.000,109,11090377,13925,0,1713401868,12991.95761918999,90.56221698000445,53478.61773504 2024-04-18,00:57:50.000,109,11090425,13805,0,1713401869,12991.89699239999,90.56926611000381,53478.58279944001 2024-04-18,00:57:51.000,109,11090389,13765,0,1713401870,12991.849838229995,90.54811871999846,53478.638696400005 2024-04-18,00:57:52.000,109,11090386,14085,0,1713401871,12991.849838229995,90.54811871999846,53478.63170928001 2024-04-18,00:57:53.000,109,11090395,13845,0,1713401872,12991.81615667999,90.49877481000294,53478.652670639996 2024-04-18,00:57:54.000,109,11090402,13605,0,1713401873,12991.769002509995,90.47762742000486,53478.63170928001 2024-04-18,00:57:55.000,109,11090429,13565,0,1713401874,12991.78247513,90.4423817700008,53478.673632 2024-04-18,00:57:56.000,109,11090429,14365,0,1713401875,12991.82289299,90.407136120004,53478.66664488 2024-04-18,00:57:57.000,109,11090423,13885,0,1713401876,12991.84310192,90.36484134000057,53478.63170928001 2024-04-18,00:57:58.000,109,11090444,13725,0,1713401877,12991.87678346999,90.35779221000121,53478.65965776001 2024-04-18,00:57:59.000,109,11090394,14045,0,1713401878,12991.910465019995,90.33664482000313,53478.708567600006 2024-04-18,00:58:00.000,109,11090378,13845,0,1713401879,12991.94414657,90.35074308000185,53478.64568352 2024-04-18,00:58:01.000,109,11090423,13845,0,1713401880,12991.9643555,90.35074308000185,53478.72254184 2024-04-18,00:58:02.000,109,11090385,13645,0,1713401881,12991.930673949995,90.33664482000313,53478.708567600006 2024-04-18,00:58:03.000,109,11090437,13765,0,1713401882,12991.950882879995,90.33664482000313,53478.7435032 2024-04-18,00:58:04.000,109,11090394,13965,0,1713401883,12991.930673949995,90.34369395000249,53478.75049032001 2024-04-18,00:58:05.000,109,11090425,13885,0,1713401884,12991.91720132999,90.36484134000057,53478.736516080004 2024-04-18,00:58:06.000,109,11090406,13765,0,1713401885,12991.9643555,90.41418525000336,53478.71555472 2024-04-18,00:58:07.000,109,11090352,13765,0,1713401886,12991.95761918999,90.49172568000358,53478.7435032 2024-04-18,00:58:08.000,109,11090416,13805,0,1713401887,12991.98456443,90.56221698000445,53478.68061912001 2024-04-18,00:58:09.000,109,11090383,13365,0,1713401888,12992.011509669996,90.59041350000189,53478.736516080004 2024-04-18,00:58:10.000,109,11090349,13725,0,1713401889,12992.03845490999,90.63975741000468,53478.736516080004 2024-04-18,00:58:11.000,109,11090408,13845,0,1713401890,12992.08560908,90.78074000999914,53478.8133744 2024-04-18,00:58:12.000,109,11090434,14045,0,1713401891,12992.139499559991,90.83713305000128,53478.806387280005 2024-04-18,00:58:13.000,109,11090398,13845,0,1713401892,12992.12602694,90.92877174000023,53478.78542592 2024-04-18,00:58:14.000,109,11090418,14005,0,1713401893,12992.152972179996,90.98516478000238,53478.8133744 2024-04-18,00:58:15.000,109,11090392,14245,0,1713401894,12992.213598969996,91.00631217000046,53478.76446456 2024-04-18,00:58:16.000,109,11090364,13605,0,1713401895,12992.240544209992,91.04155782000453,53478.83433576 2024-04-18,00:58:17.000,109,11090435,14045,0,1713401896,12992.260753139992,91.06975434000196,53478.855297120004 2024-04-18,00:58:18.000,109,11090402,13885,0,1713401897,12992.314643619997,91.08385260000068,53478.86228424 2024-04-18,00:58:19.000,109,11090418,13445,0,1713401898,12992.348325170002,91.11204911999812,53478.84831000001 2024-04-18,00:58:20.000,109,11090422,13925,0,1713401899,12992.382006719992,91.04155782000453,53478.89023272 2024-04-18,00:58:21.000,109,11090419,13805,0,1713401900,12992.402215649992,91.06975434000196,53478.855297120004 2024-04-18,00:58:22.000,109,11090406,13845,0,1713401901,12992.422424579992,91.04860695000389,53478.904206960004 2024-04-18,00:58:23.000,109,11090406,13725,0,1713401902,12992.429160890002,91.02745955999853,53478.855297120004 2024-04-18,00:58:24.000,109,11090420,13765,0,1713401903,12992.415688269997,90.97811565000302,53478.86927136001 2024-04-18,00:58:25.000,109,11090396,13685,0,1713401904,12992.429160890002,90.9992630400011,53478.83433576 2024-04-18,00:58:26.000,109,11090389,13725,0,1713401905,12992.368534100002,90.97811565000302,53478.86228424 2024-04-18,00:58:27.000,109,11090413,13645,0,1713401906,12992.395479339997,90.94286999999895,53478.89721984001 2024-04-18,00:58:28.000,109,11090456,13925,0,1713401907,12992.301170999992,90.92172261000087,53478.89721984001 2024-04-18,00:58:29.000,109,11090392,13845,0,1713401908,12992.321379929992,90.89352609000343,53478.9531168 2024-04-18,00:58:30.000,109,11090396,13725,0,1713401909,12992.220335279992,90.92172261000087,53478.93914256 2024-04-18,00:58:31.000,109,11090430,13845,0,1713401910,12992.220335279992,90.87237869999808,53478.904206960004 2024-04-18,00:58:32.000,109,11090403,13805,0,1713401911,12992.193390039996,90.93582086999959,53478.89721984001 2024-04-18,00:58:33.000,109,11090360,13685,0,1713401912,12992.213598969996,90.91467348000151,53478.91119408 2024-04-18,00:58:34.000,109,11090454,13805,0,1713401913,12992.166444800001,90.88647696000407,53478.89721984001 2024-04-18,00:58:35.000,109,11090433,13685,0,1713401914,12992.200126349991,90.90762435000215,53478.99503952001 2024-04-18,00:58:36.000,109,11090372,13485,0,1713401915,12992.179917419991,90.90057522000279,53478.98106528 2024-04-18,00:58:37.000,109,11090380,13605,0,1713401916,12992.206862660001,90.87942783000472,53478.96709104001 2024-04-18,00:58:38.000,109,11090411,13565,0,1713401917,12992.193390039996,90.90762435000215,53478.93215544 2024-04-18,00:58:39.000,109,11090366,13845,0,1713401918,12992.206862660001,90.92172261000087,53479.00202664 2024-04-18,00:58:40.000,109,11090430,14005,0,1713401919,12992.166444800001,90.97106652000366,53478.974078160005 2024-04-18,00:58:41.000,109,11090446,14005,0,1713401920,12992.159708489991,90.94286999999895,53478.99503952001 2024-04-18,00:58:42.000,109,11090402,13765,0,1713401921,12992.179917419991,90.97106652000366,53478.9531168 2024-04-18,00:58:43.000,109,11090391,13765,0,1713401922,12992.179917419991,90.97811565000302,53478.9531168 2024-04-18,00:58:44.000,109,11090408,13845,0,1713401923,12992.213598969996,90.97811565000302,53479.022988000004 2024-04-18,00:58:45.000,109,11090453,13925,0,1713401924,12992.247280520001,90.98516478000238,53478.99503952001 2024-04-18,00:58:46.000,109,11090413,13845,0,1713401925,12992.274225759997,91.0627052100026,53478.9880524 2024-04-18,00:58:47.000,109,11090453,13885,0,1713401926,12992.314643619997,91.0627052100026,53479.01600088001 2024-04-18,00:58:48.000,109,11090419,14245,0,1713401927,12992.321379929992,91.04860695000389,53479.01600088001 2024-04-18,00:58:49.000,109,11090384,14245,0,1713401928,12992.382006719992,91.08385260000068,53479.02997512 2024-04-18,00:58:50.000,109,11090420,13885,0,1713401929,12992.395479339997,91.15434390000155,53478.974078160005 2024-04-18,00:58:51.000,109,11090442,14005,0,1713401930,12992.402215649992,91.16844216000027,53479.043949360006 2024-04-18,00:58:52.000,109,11090374,13645,0,1713401931,12992.408951960002,91.23893346000114,53479.01600088001 2024-04-18,00:58:53.000,109,11090385,13765,0,1713401932,12992.388743030002,91.26008084999921,53479.07888496 2024-04-18,00:58:54.000,109,11090430,14165,0,1713401933,12992.402215649992,91.28827737000393,53479.10683344 2024-04-18,00:58:55.000,109,11090410,13765,0,1713401934,12992.402215649992,91.28122824000457,53479.092859200005 2024-04-18,00:58:56.000,109,11090457,14005,0,1713401935,12992.294434689997,91.31647389000136,53479.09984632 2024-04-18,00:58:57.000,109,11090405,14005,0,1713401936,12992.294434689997,91.28122824000457,53479.071897840004 2024-04-18,00:58:58.000,109,11090401,13805,0,1713401937,12992.227071590001,91.30237563000264,53479.092859200005 2024-04-18,00:58:59.000,109,11090458,13565,0,1713401938,12992.233807899996,91.28122824000457,53479.05093648 2024-04-18,00:59:00.000,109,11090402,13925,0,1713401939,12992.213598969996,91.2459825900005,53479.092859200005 2024-04-18,00:59:01.000,109,11090350,13925,0,1713401940,12992.166444800001,91.23188433000178,53479.092859200005 2024-04-18,00:59:02.000,109,11090377,13445,0,1713401941,12992.159708489991,91.16139303000091,53479.06491072001 2024-04-18,00:59:03.000,109,11090339,13525,0,1713401942,12992.146235870001,91.1966386799977,53479.07888496 2024-04-18,00:59:04.000,109,11090339,14085,0,1713401943,12992.10581801,91.11909825000475,53479.092859200005 2024-04-18,00:59:05.000,109,11090395,14045,0,1713401944,12992.04519122,91.0979508599994,53479.08587208001 2024-04-18,00:59:06.000,109,11090389,13965,0,1713401945,12992.01824597999,91.06975434000196,53479.0579236 2024-04-18,00:59:07.000,109,11090401,13685,0,1713401946,12991.97782811999,91.08385260000068,53479.11382056001 2024-04-18,00:59:08.000,109,11090372,13805,0,1713401947,12991.90372871,91.04155782000453,53479.12080768 2024-04-18,00:59:09.000,109,11090407,13765,0,1713401948,12991.809420369995,91.01336129999981,53479.071897840004 2024-04-18,00:59:10.000,109,11090404,13765,0,1713401949,12991.78247513,91.00631217000046,53479.11382056001 2024-04-18,00:59:11.000,109,11090366,13765,0,1713401950,12991.748793579995,90.98516478000238,53479.092859200005 2024-04-18,00:59:12.000,109,11090378,14085,0,1713401951,12991.68143048,90.98516478000238,53479.190678880004 2024-04-18,00:59:13.000,109,11090462,14085,0,1713401952,12991.627539999994,90.9992630400011,53479.09984632 2024-04-18,00:59:14.000,109,11090389,13605,0,1713401953,12991.587122139994,90.94286999999895,53479.1277948 2024-04-18,00:59:15.000,109,11090391,13805,0,1713401954,12991.573649519989,90.93582086999959,53479.141769040005 2024-04-18,00:59:16.000,109,11090360,13805,0,1713401955,12991.533231659989,90.91467348000151,53479.13478192001 2024-04-18,00:59:17.000,109,11090382,14245,0,1713401956,12991.513022729989,90.89352609000343,53479.14875616 2024-04-18,00:59:18.000,109,11090388,13605,0,1713401957,12991.472604869989,90.89352609000343,53479.11382056001 2024-04-18,00:59:19.000,109,11090399,14205,0,1713401958,12991.452395939988,90.88647696000407,53479.211640240006 2024-04-18,00:59:20.000,109,11090440,13565,0,1713401959,12991.398505459998,90.87942783000472,53479.18369176001 2024-04-18,00:59:21.000,109,11090427,13805,0,1713401960,12991.438923319998,90.91467348000151,53479.16971752 2024-04-18,00:59:22.000,109,11090448,13885,0,1713401961,12991.465868559993,90.95696825999767,53479.141769040005 2024-04-18,00:59:23.000,109,11090427,14085,0,1713401962,12991.479341179998,90.9992630400011,53479.14875616 2024-04-18,00:59:24.000,109,11090415,13765,0,1713401963,12991.492813799989,91.04155782000453,53479.1277948 2024-04-18,00:59:25.000,109,11090384,13725,0,1713401964,12991.546704279994,91.0627052100026,53479.141769040005 2024-04-18,00:59:26.000,109,11090368,14085,0,1713401965,12991.593858449989,91.16844216000027,53479.141769040005 2024-04-18,00:59:27.000,109,11090415,14285,0,1713401966,12991.600594759999,91.23893346000114,53479.11382056001 2024-04-18,00:59:28.000,109,11090407,13805,0,1713401967,12991.627539999994,91.31647389000136,53479.08587208001 2024-04-18,00:59:29.000,109,11090419,13805,0,1713401968,12991.607331069994,91.40106345000095,53479.043949360006 2024-04-18,00:59:30.000,109,11090355,13565,0,1713401969,12991.593858449989,91.44335823000438,53479.071897840004 2024-04-18,00:59:31.000,109,11090406,13725,0,1713401970,12991.600594759999,91.45040736000374,53479.08587208001 2024-04-18,00:59:32.000,109,11090402,13725,0,1713401971,12991.593858449989,91.45040736000374,53479.10683344 2024-04-18,00:59:33.000,109,11090396,13885,0,1713401972,12991.526495349994,91.42925996999838,53479.13478192001 2024-04-18,00:59:34.000,109,11090388,14045,0,1713401973,12991.526495349994,91.41516170999967,53479.08587208001 2024-04-18,00:59:35.000,109,11090334,13685,0,1713401974,12991.472604869989,91.39401432000159,53479.10683344 2024-04-18,00:59:36.000,109,11090384,14085,0,1713401975,12991.398505459998,91.35876867000479,53479.1277948 2024-04-18,00:59:37.000,109,11090412,14165,0,1713401976,12991.317669739998,91.36581780000415,53479.09984632 2024-04-18,00:59:38.000,109,11090458,14245,0,1713401977,12991.243570329993,91.3446704099988,53479.1277948 2024-04-18,00:59:39.000,109,11090381,13845,0,1713401978,12991.149261990002,91.31647389000136,53479.1277948 2024-04-18,00:59:40.000,109,11090429,14005,0,1713401979,12991.048217340001,91.309424760002,53479.071897840004 2024-04-18,00:59:41.000,109,11090413,14085,0,1713401980,12990.947172690001,91.29532650000328,53479.092859200005 2024-04-18,00:59:42.000,109,11090411,14045,0,1713401981,12990.879809589991,91.33057215000008,53479.08587208001 2024-04-18,00:59:43.000,109,11090375,14005,0,1713401982,12990.77876493999,91.309424760002,53479.05093648 2024-04-18,00:59:44.000,109,11090390,14165,0,1713401983,12990.751819699995,91.27417910999793,53479.02997512 2024-04-18,00:59:45.000,109,11090371,13685,0,1713401984,12990.731610769995,91.27417910999793,53478.96010392 2024-04-18,00:59:46.000,109,11090406,14045,0,1713401985,12990.69792921999,91.26008084999921,53479.02997512 2024-04-18,00:59:47.000,109,11090386,14045,0,1713401986,12990.69792921999,91.23893346000114,53479.071897840004 2024-04-18,00:59:48.000,109,11090412,14045,0,1713401987,12990.70466553,91.2107369400037,53479.03696224001 2024-04-18,00:59:49.000,109,11090400,13925,0,1713401988,12990.711401839995,91.1966386799977,53479.00202664 2024-04-18,00:59:50.000,109,11090359,13765,0,1713401989,12990.74508339,91.17549128999963,53478.94612968001 2024-04-18,00:59:51.000,109,11090402,14125,0,1713401990,12990.772028629995,91.15434390000155,53479.01600088001 2024-04-18,00:59:52.000,109,11090389,13845,0,1713401991,12990.79897386999,91.15434390000155,53479.01600088001 2024-04-18,00:59:53.000,109,11090400,13725,0,1713401992,12990.812446489996,91.15434390000155,53479.02997512 2024-04-18,00:59:54.000,109,11090362,13885,0,1713401993,12990.82591911,91.17549128999963,53478.96709104001 2024-04-18,00:59:55.000,109,11090371,13925,0,1713401994,12990.81918279999,91.21778607000306,53478.925168320005 2024-04-18,00:59:56.000,109,11090383,14125,0,1713401995,12990.77876493999,91.22483520000242,53478.98106528 2024-04-18,00:59:57.000,109,11090431,14445,0,1713401996,12990.711401839995,91.33057215000008,53478.91818120001 2024-04-18,00:59:58.000,109,11090383,14005,0,1713401997,12990.64403874,91.37286693000351,53478.925168320005 2024-04-18,00:59:59.000,109,11090423,14005,0,1713401998,12990.57667563999,91.4081125800003,53478.925168320005 2024-04-18,01:00:00.000,109,11090395,14045,0,1713401999,12990.529521469995,91.4574564900031,53478.925168320005 2024-04-18,01:00:01.000,109,11090406,13925,0,1713402000,12990.448685749994,91.44335823000438,53478.925168320005 2024-04-18,01:00:02.000,109,11090378,14205,0,1713402001,12990.408267889994,91.42221083999902,53478.89023272 2024-04-18,01:00:03.000,109,11090407,14245,0,1713402002,12990.367850029994,91.42221083999902,53478.86927136001 2024-04-18,01:00:04.000,109,11090385,13965,0,1713402003,12990.334168479989,91.38696519000223,53478.8133744 2024-04-18,01:00:05.000,109,11090344,13845,0,1713402004,12990.347641099994,91.36581780000415,53478.84132288 2024-04-18,01:00:06.000,109,11090386,14205,0,1713402005,12990.361113719999,91.33762127999944,53478.84831000001 2024-04-18,01:00:07.000,109,11090379,14085,0,1713402006,12990.41500419999,91.30237563000264,53478.84132288 2024-04-18,01:00:08.000,109,11090377,14085,0,1713402007,12990.47563098999,91.26008084999921,53478.82734864001 2024-04-18,01:00:09.000,109,11090357,13565,0,1713402008,12990.489103609994,91.23893346000114,53478.8133744 2024-04-18,01:00:10.000,109,11090381,13925,0,1713402009,12990.55646670999,91.28827737000393,53478.84831000001 2024-04-18,01:00:11.000,109,11090400,13965,0,1713402010,12990.56320302,91.30237563000264,53478.8133744 2024-04-18,01:00:12.000,109,11090392,13645,0,1713402011,12990.60362088,91.30237563000264,53478.82734864001 2024-04-18,01:00:13.000,109,11090442,13605,0,1713402012,12990.590148259995,91.3446704099988,53478.82734864001 2024-04-18,01:00:14.000,109,11090388,13365,0,1713402013,12990.59688456999,91.37991606000287,53478.78542592 2024-04-18,01:00:15.000,109,11090369,13565,0,1713402014,12990.569939329995,91.42925996999838,53478.77843880001 2024-04-18,01:00:16.000,109,11090394,14125,0,1713402015,12990.52278516,91.44335823000438,53478.8133744 2024-04-18,01:00:17.000,109,11090416,13765,0,1713402016,12990.529521469995,91.45040736000374,53478.84132288 2024-04-18,01:00:18.000,109,11090416,14205,0,1713402017,12990.52278516,91.43630909999774,53478.8133744 2024-04-18,01:00:19.000,109,11090363,13605,0,1713402018,12990.47563098999,91.49270213999989,53478.78542592 2024-04-18,01:00:20.000,109,11090415,14085,0,1713402019,12990.448685749994,91.4574564900031,53478.8133744 2024-04-18,01:00:21.000,109,11090440,13805,0,1713402020,12990.408267889994,91.47860388000117,53478.77843880001 2024-04-18,01:00:22.000,109,11090444,13365,0,1713402021,12990.334168479989,91.4574564900031,53478.76446456 2024-04-18,01:00:23.000,109,11090403,13845,0,1713402022,12990.340904789999,91.43630909999774,53478.76446456 2024-04-18,01:00:24.000,109,11090417,13765,0,1713402023,12990.266805379993,91.39401432000159,53478.75049032001 2024-04-18,01:00:25.000,109,11090389,13605,0,1713402024,12990.253332759989,91.4081125800003,53478.77145168 2024-04-18,01:00:26.000,109,11090383,13685,0,1713402025,12990.179233349998,91.3446704099988,53478.79940016001 2024-04-18,01:00:27.000,109,11090405,13925,0,1713402026,12990.118606559998,91.29532650000328,53478.72952896001 2024-04-18,01:00:28.000,109,11090416,13565,0,1713402027,12990.125342869993,91.31647389000136,53478.72254184 2024-04-18,01:00:29.000,109,11090405,13925,0,1713402028,12990.078188699998,91.29532650000328,53478.708567600006 2024-04-18,01:00:30.000,109,11090410,13805,0,1713402029,12990.064716079993,91.28122824000457,53478.69459336 2024-04-18,01:00:31.000,109,11090396,13805,0,1713402030,12990.078188699998,91.27417910999793,53478.72254184 2024-04-18,01:00:32.000,109,11090388,14085,0,1713402031,12990.044507149993,91.26712997999857,53478.72254184 2024-04-18,01:00:33.000,109,11090452,13965,0,1713402032,12990.118606559998,91.309424760002,53478.68061912001 2024-04-18,01:00:34.000,109,11090410,13725,0,1713402033,12990.111870250003,91.31647389000136,53478.71555472 2024-04-18,01:00:35.000,109,11090396,13925,0,1713402034,12990.145551799993,91.37991606000287,53478.708567600006 2024-04-18,01:00:36.000,109,11090355,13645,0,1713402035,12990.145551799993,91.36581780000415,53478.652670639996 2024-04-18,01:00:37.000,109,11090432,13805,0,1713402036,12990.199442279998,91.40106345000095,53478.65965776001 2024-04-18,01:00:38.000,109,11090405,13805,0,1713402037,12990.212914899988,91.4081125800003,53478.61773504 2024-04-18,01:00:39.000,109,11090442,13405,0,1713402038,12990.206178589993,91.42925996999838,53478.638696400005 2024-04-18,01:00:40.000,109,11090434,13605,0,1713402039,12990.212914899988,91.40106345000095,53478.59677368 2024-04-18,01:00:41.000,109,11090396,13445,0,1713402040,12990.246596449993,91.35171953999816,53478.63170928001 2024-04-18,01:00:42.000,109,11090405,13885,0,1713402041,12990.293750619989,91.37286693000351,53478.6037608 2024-04-18,01:00:43.000,109,11090418,13605,0,1713402042,12990.280277999998,91.37991606000287,53478.66664488 2024-04-18,01:00:44.000,109,11090451,13485,0,1713402043,12990.313959549989,91.36581780000415,53478.66664488 2024-04-18,01:00:45.000,109,11090382,13885,0,1713402044,12990.313959549989,91.37991606000287,53478.638696400005 2024-04-18,01:00:46.000,109,11090411,14005,0,1713402045,12990.327432169994,91.4081125800003,53478.652670639996 2024-04-18,01:00:47.000,109,11090442,13925,0,1713402046,12990.253332759989,91.39401432000159,53478.61074792001 2024-04-18,01:00:48.000,109,11090407,13885,0,1713402047,12990.280277999998,91.37991606000287,53478.64568352 2024-04-18,01:00:49.000,109,11090398,13765,0,1713402048,12990.233123829988,91.37991606000287,53478.62472216 2024-04-18,01:00:50.000,109,11090423,13805,0,1713402049,12990.192705969988,91.39401432000159,53478.57581232 2024-04-18,01:00:51.000,109,11090394,13565,0,1713402050,12990.091661320002,91.38696519000223,53478.638696400005 2024-04-18,01:00:52.000,109,11090449,13845,0,1713402051,12990.051243460002,91.39401432000159,53478.61773504 2024-04-18,01:00:53.000,109,11090350,13605,0,1713402052,12989.983880359992,91.42221083999902,53478.62472216 2024-04-18,01:00:54.000,109,11090414,13725,0,1713402053,12989.923253569992,91.42221083999902,53478.62472216 2024-04-18,01:00:55.000,109,11090440,13885,0,1713402054,12989.862626779992,91.45040736000374,53478.61773504 2024-04-18,01:00:56.000,109,11090438,13805,0,1713402055,12989.855890469997,91.42925996999838,53478.61773504 2024-04-18,01:00:57.000,109,11090455,13805,0,1713402056,12989.801999989992,91.46450562000246,53478.589786560005 2024-04-18,01:00:58.000,109,11090486,13765,0,1713402057,12989.801999989992,91.48565301000053,53478.59677368 2024-04-18,01:00:59.000,109,11090436,14125,0,1713402058,12989.754845819996,91.49270213999989,53478.49196688001 2024-04-18,01:01:00.000,109,11090437,13925,0,1713402059,12989.721164269991,91.49270213999989,53478.540876720006 2024-04-18,01:01:01.000,109,11090446,13885,0,1713402060,12989.700955339991,91.46450562000246,53478.53388960001 2024-04-18,01:01:02.000,109,11090387,13845,0,1713402061,12989.748109510001,91.46450562000246,53478.53388960001 2024-04-18,01:01:03.000,109,11090371,13925,0,1713402062,12989.734636889996,91.49270213999989,53478.47799264 2024-04-18,01:01:04.000,109,11090345,13725,0,1713402063,12989.741373199991,91.47155475000181,53478.484979759996 2024-04-18,01:01:05.000,109,11090434,13645,0,1713402064,12989.754845819996,91.5208986600046,53478.46401840001 2024-04-18,01:01:06.000,109,11090406,13805,0,1713402065,12989.721164269991,91.5208986600046,53478.50594112 2024-04-18,01:01:07.000,109,11090366,13885,0,1713402066,12989.707691650001,91.47860388000117,53478.46401840001 2024-04-18,01:01:08.000,109,11090354,14245,0,1713402067,12989.68748272,91.48565301000053,53478.45703128 2024-04-18,01:01:09.000,109,11090384,13325,0,1713402068,12989.66727379,91.48565301000053,53478.484979759996 2024-04-18,01:01:10.000,109,11090397,13845,0,1713402069,12989.674010099996,91.46450562000246,53478.49196688001 2024-04-18,01:01:11.000,109,11090375,14165,0,1713402070,12989.62011961999,91.44335823000438,53478.45004416 2024-04-18,01:01:12.000,109,11090399,13805,0,1713402071,12989.57970175999,91.4081125800003,53478.4290828 2024-04-18,01:01:13.000,109,11090466,13605,0,1713402072,12989.53928389999,91.40106345000095,53478.44305704001 2024-04-18,01:01:14.000,109,11090312,13885,0,1713402073,12989.532547589995,91.36581780000415,53478.471005520005 2024-04-18,01:01:15.000,109,11090379,14125,0,1713402074,12989.47865710999,91.38696519000223,53478.44305704001 2024-04-18,01:01:16.000,109,11090387,13965,0,1713402075,12989.43823924999,91.3446704099988,53478.422095680005 2024-04-18,01:01:17.000,109,11090378,13805,0,1713402076,12989.39782138999,91.33057215000008,53478.44305704001 2024-04-18,01:01:18.000,109,11090377,13925,0,1713402077,12989.391085079995,91.35171953999816,53478.4290828 2024-04-18,01:01:19.000,109,11090401,14005,0,1713402078,12989.39782138999,91.37286693000351,53478.422095680005 2024-04-18,01:01:20.000,109,11090410,14045,0,1713402079,12989.391085079995,91.40106345000095,53478.36619872001 2024-04-18,01:01:21.000,109,11090384,14045,0,1713402080,12989.4045577,91.41516170999967,53478.46401840001 2024-04-18,01:01:22.000,109,11090371,13725,0,1713402081,12989.45844817999,91.4574564900031,53478.422095680005 2024-04-18,01:01:23.000,109,11090374,13765,0,1713402082,12989.471920799995,91.49270213999989,53478.40812144 2024-04-18,01:01:24.000,109,11090393,13805,0,1713402083,12989.471920799995,91.57024257000012,53478.373185840006 2024-04-18,01:01:25.000,109,11090382,13765,0,1713402084,12989.52581128,91.57729169999948,53478.38716008 2024-04-18,01:01:26.000,109,11090440,13885,0,1713402085,12989.55949282999,91.60548822000419,53478.41510856001 2024-04-18,01:01:27.000,109,11090343,13925,0,1713402086,12989.56622914,91.63368474000163,53478.41510856001 2024-04-18,01:01:28.000,109,11090401,13725,0,1713402087,12989.552756519995,91.63368474000163,53478.373185840006 2024-04-18,01:01:29.000,109,11090408,14045,0,1713402088,12989.53928389999,91.66893038999842,53478.40812144 2024-04-18,01:01:30.000,109,11090403,13725,0,1713402089,12989.53928389999,91.69007778000378,53478.40113432 2024-04-18,01:01:31.000,109,11090417,13885,0,1713402090,12989.48539342,91.69712691000313,53478.4290828 2024-04-18,01:01:32.000,109,11090367,14005,0,1713402091,12989.4045577,91.74647081999865,53478.422095680005 2024-04-18,01:01:33.000,109,11090432,13605,0,1713402092,12989.33719459999,91.73237255999993,53478.422095680005 2024-04-18,01:01:34.000,109,11090376,13765,0,1713402093,12989.31698566999,91.76056908000464,53478.422095680005 2024-04-18,01:01:35.000,109,11090370,13965,0,1713402094,12989.25635887999,91.78876560000208,53478.40113432 2024-04-18,01:01:36.000,109,11090396,13885,0,1713402095,12989.229413639994,91.767618210004,53478.39414720001 2024-04-18,01:01:37.000,109,11090428,13925,0,1713402096,12989.188995779994,91.78876560000208,53478.39414720001 2024-04-18,01:01:38.000,109,11090403,13725,0,1713402097,12989.182259469999,91.83106037999823,53478.39414720001 2024-04-18,01:01:39.000,109,11090399,13805,0,1713402098,12989.19573208999,91.79581473000144,53478.33126312 2024-04-18,01:01:40.000,109,11090322,14085,0,1713402099,12989.222677329999,91.8028638600008,53478.38716008 2024-04-18,01:01:41.000,109,11090428,13845,0,1713402100,12989.27656780999,91.75351994999801,53478.40812144 2024-04-18,01:01:42.000,109,11090367,13925,0,1713402101,12989.310249359994,91.76056908000464,53478.41510856001 2024-04-18,01:01:43.000,109,11090426,13645,0,1713402102,12989.34393091,91.72532343000057,53478.40812144 2024-04-18,01:01:44.000,109,11090410,13645,0,1713402103,12989.35740352999,91.71122517000185,53478.373185840006 2024-04-18,01:01:45.000,109,11090402,13805,0,1713402104,12989.34393091,91.7041760400025,53478.4290828 2024-04-18,01:01:46.000,109,11090389,13765,0,1713402105,12989.39782138999,91.67597951999778,53478.39414720001 2024-04-18,01:01:47.000,109,11090401,13845,0,1713402106,12989.411294009995,91.63368474000163,53478.422095680005 2024-04-18,01:01:48.000,109,11090399,13925,0,1713402107,12989.42476663,91.69007778000378,53478.39414720001 2024-04-18,01:01:49.000,109,11090405,13645,0,1713402108,12989.4045577,91.69007778000378,53478.4290828 2024-04-18,01:01:50.000,109,11090372,13885,0,1713402109,12989.4045577,91.67597951999778,53478.422095680005 2024-04-18,01:01:51.000,109,11090436,13885,0,1713402110,12989.38434877,91.69007778000378,53478.44305704001 2024-04-18,01:01:52.000,109,11090365,14005,0,1713402111,12989.38434877,91.7041760400025,53478.43606992 2024-04-18,01:01:53.000,109,11090365,13725,0,1713402112,12989.44497556,91.72532343000057,53478.45004416 2024-04-18,01:01:54.000,109,11090378,13845,0,1713402113,12989.44497556,91.78876560000208,53478.49196688001 2024-04-18,01:01:55.000,109,11090398,13725,0,1713402114,12989.471920799995,91.81696211999952,53478.49196688001 2024-04-18,01:01:56.000,109,11090361,13645,0,1713402115,12989.492129729995,91.8028638600008,53478.47799264 2024-04-18,01:01:57.000,109,11090433,13925,0,1713402116,12989.492129729995,91.8663060300023,53478.50594112 2024-04-18,01:01:58.000,109,11090419,13725,0,1713402117,12989.49886603999,91.8663060300023,53478.47799264 2024-04-18,01:01:59.000,109,11090435,13965,0,1713402118,12989.431502939995,91.88040429000102,53478.484979759996 2024-04-18,01:02:00.000,109,11090380,13805,0,1713402119,12989.431502939995,91.92269907000446,53478.484979759996 2024-04-18,01:02:01.000,109,11090404,14085,0,1713402120,12989.431502939995,91.91564993999782,53478.52690248 2024-04-18,01:02:02.000,109,11090407,13805,0,1713402121,12989.411294009995,91.94384646000253,53478.484979759996 2024-04-18,01:02:03.000,109,11090369,13645,0,1713402122,12989.35740352999,91.94384646000253,53478.53388960001 2024-04-18,01:02:04.000,109,11090410,13645,0,1713402123,12989.34393091,91.97909210999933,53478.51292824001 2024-04-18,01:02:05.000,109,11090360,13845,0,1713402124,12989.37761245999,91.94384646000253,53478.55485096 2024-04-18,01:02:06.000,109,11090416,13765,0,1713402125,12989.34393091,91.95794472000125,53478.540876720006 2024-04-18,01:02:07.000,109,11090378,14005,0,1713402126,12989.35740352999,91.99319036999805,53478.52690248 2024-04-18,01:02:08.000,109,11090373,13805,0,1713402127,12989.42476663,92.02138689000276,53478.55485096 2024-04-18,01:02:09.000,109,11090384,14245,0,1713402128,12989.41803031999,92.07777993000491,53478.51292824001 2024-04-18,01:02:10.000,109,11090334,13845,0,1713402129,12989.4045577,92.1130255800017,53478.5688252 2024-04-18,01:02:11.000,109,11090394,13565,0,1713402130,12989.411294009995,92.1130255800017,53478.53388960001 2024-04-18,01:02:12.000,109,11090403,14245,0,1713402131,12989.43823924999,92.1482712299985,53478.51292824001 2024-04-18,01:02:13.000,109,11090413,13765,0,1713402132,12989.451711869995,92.12007471000106,53478.54786384 2024-04-18,01:02:14.000,109,11090387,13805,0,1713402133,12989.35740352999,92.08482906000427,53478.54786384 2024-04-18,01:02:15.000,109,11090378,13605,0,1713402134,12989.350667219995,92.02843602000212,53478.54786384 2024-04-18,01:02:16.000,109,11090397,13925,0,1713402135,12989.27656780999,92.0143377600034,53478.519915360004 2024-04-18,01:02:17.000,109,11090417,14045,0,1713402136,12989.27656780999,91.97909210999933,53478.5688252 2024-04-18,01:02:18.000,109,11090388,13925,0,1713402137,12989.229413639994,91.97204297999997,53478.55485096 2024-04-18,01:02:19.000,109,11090432,14325,0,1713402138,12989.209204709994,91.92269907000446,53478.484979759996 2024-04-18,01:02:20.000,109,11090437,13805,0,1713402139,12989.182259469999,91.85925690000295,53478.56183808001 2024-04-18,01:02:21.000,109,11090401,13885,0,1713402140,12989.182259469999,91.82401124999888,53478.56183808001 2024-04-18,01:02:22.000,109,11090406,13925,0,1713402141,12989.141841609999,91.83106037999823,53478.56183808001 2024-04-18,01:02:23.000,109,11090411,13805,0,1713402142,12989.135105299989,91.84515864000423,53478.56183808001 2024-04-18,01:02:24.000,109,11090403,13565,0,1713402143,12989.148577919994,91.87335516000167,53478.55485096 2024-04-18,01:02:25.000,109,11090419,14005,0,1713402144,12989.141841609999,91.90860080999846,53478.589786560005 2024-04-18,01:02:26.000,109,11090425,13925,0,1713402145,12989.094687439989,91.90860080999846,53478.57581232 2024-04-18,01:02:27.000,109,11090425,13805,0,1713402146,12989.087951129994,91.94384646000253,53478.64568352 2024-04-18,01:02:28.000,109,11090399,14005,0,1713402147,12989.074478509989,91.93679733000317,53478.5688252 2024-04-18,01:02:29.000,109,11090425,14085,0,1713402148,12989.108160059994,91.99319036999805,53478.61074792001 2024-04-18,01:02:30.000,109,11090376,13965,0,1713402149,12989.141841609999,91.97909210999933,53478.638696400005 2024-04-18,01:02:31.000,109,11090382,14085,0,1713402150,12989.162050539999,92.04253428000084,53478.589786560005 2024-04-18,01:02:32.000,109,11090409,13845,0,1713402151,12989.182259469999,92.0495834100002,53478.589786560005 2024-04-18,01:02:33.000,109,11090404,13725,0,1713402152,12989.202468399999,92.02843602000212,53478.589786560005 2024-04-18,01:02:34.000,109,11090400,13565,0,1713402153,12989.222677329999,92.0495834100002,53478.57581232 2024-04-18,01:02:35.000,109,11090430,13565,0,1713402154,12989.19573208999,92.0143377600034,53478.55485096 2024-04-18,01:02:36.000,109,11090393,13685,0,1713402155,12989.188995779994,92.09187819000363,53478.55485096 2024-04-18,01:02:37.000,109,11090389,13685,0,1713402156,12989.249622569994,92.05663253999955,53478.61074792001 2024-04-18,01:02:38.000,109,11090377,14125,0,1713402157,12989.141841609999,92.02138689000276,53478.63170928001 2024-04-18,01:02:39.000,109,11090414,13765,0,1713402158,12989.114896369989,92.0143377600034,53478.65965776001 2024-04-18,01:02:40.000,109,11090385,13645,0,1713402159,12989.101423749999,92.00728863000404,53478.57581232 2024-04-18,01:02:41.000,109,11090412,14045,0,1713402160,12989.108160059994,92.0143377600034,53478.58279944001 2024-04-18,01:02:42.000,109,11090391,13845,0,1713402161,12989.087951129994,91.97204297999997,53478.61074792001 2024-04-18,01:02:43.000,109,11090394,13565,0,1713402162,12989.108160059994,92.00023950000468,53478.6037608 2024-04-18,01:02:44.000,109,11090434,13805,0,1713402163,12989.121632679999,91.97909210999933,53478.5688252 2024-04-18,01:02:45.000,109,11090418,13325,0,1713402164,12989.141841609999,91.95794472000125,53478.61074792001 2024-04-18,01:02:46.000,109,11090429,13645,0,1713402165,12989.155314229989,91.95089559000189,53478.57581232 2024-04-18,01:02:47.000,109,11090392,13845,0,1713402166,12989.168786849994,91.92974820000381,53478.6037608 2024-04-18,01:02:48.000,109,11090415,13765,0,1713402167,12989.182259469999,91.95794472000125,53478.58279944001 2024-04-18,01:02:49.000,109,11090411,14245,0,1713402168,12989.155314229989,91.97204297999997,53478.61074792001 2024-04-18,01:02:50.000,109,11090390,13725,0,1713402169,12989.128368989994,91.97909210999933,53478.540876720006 2024-04-18,01:02:51.000,109,11090399,13845,0,1713402170,12989.128368989994,91.95794472000125,53478.58279944001 2024-04-18,01:02:52.000,109,11090387,14005,0,1713402171,12989.094687439989,92.00023950000468,53478.62472216 2024-04-18,01:02:53.000,109,11090368,13685,0,1713402172,12989.061005889998,91.98614123999869,53478.63170928001 2024-04-18,01:02:54.000,109,11090390,13805,0,1713402173,12989.040796959998,91.97909210999933,53478.63170928001 2024-04-18,01:02:55.000,109,11090401,13845,0,1713402174,12989.034060649989,92.00728863000404,53478.64568352 2024-04-18,01:02:56.000,109,11090375,14045,0,1713402175,12988.980170169998,92.00023950000468,53478.62472216 2024-04-18,01:02:57.000,109,11090405,13885,0,1713402176,12988.973433859988,92.02138689000276,53478.63170928001 2024-04-18,01:02:58.000,109,11090436,14085,0,1713402177,12988.926279689993,92.00023950000468,53478.5688252 2024-04-18,01:02:59.000,109,11090378,13965,0,1713402178,12988.912807070003,92.03548515000148,53478.55485096 2024-04-18,01:03:00.000,109,11090396,14085,0,1713402179,12988.899334449998,92.0143377600034,53478.589786560005 2024-04-18,01:03:01.000,109,11090362,14125,0,1713402180,12988.892598140003,92.0495834100002,53478.652670639996 2024-04-18,01:03:02.000,109,11090448,13725,0,1713402181,12988.879125519998,92.04253428000084,53478.61074792001 2024-04-18,01:03:03.000,109,11090466,14005,0,1713402182,12988.906070759993,92.03548515000148,53478.65965776001 2024-04-18,01:03:04.000,109,11090451,13805,0,1713402183,12988.919543379998,92.07777993000491,53478.638696400005 2024-04-18,01:03:05.000,109,11090342,13925,0,1713402184,12988.906070759993,92.05663253999955,53478.58279944001 2024-04-18,01:03:06.000,109,11090417,13805,0,1713402185,12988.885861829993,92.05663253999955,53478.61074792001 2024-04-18,01:03:07.000,109,11090436,13925,0,1713402186,12988.933015999988,92.09187819000363,53478.6037608 2024-04-18,01:03:08.000,109,11090418,13765,0,1713402187,12988.946488619993,92.09187819000363,53478.61074792001 2024-04-18,01:03:09.000,109,11090378,13405,0,1713402188,12988.919543379998,92.13417296999978,53478.64568352 2024-04-18,01:03:10.000,109,11090404,13965,0,1713402189,12988.973433859988,92.12712384000042,53478.64568352 2024-04-18,01:03:11.000,109,11090431,13645,0,1713402190,12988.993642789988,92.12007471000106,53478.63170928001 2024-04-18,01:03:12.000,109,11090435,13925,0,1713402191,12989.047533269993,92.17646775000321,53478.57581232 2024-04-18,01:03:13.000,109,11090440,13725,0,1713402192,12989.054269579989,92.1623694900045,53478.59677368 2024-04-18,01:03:14.000,109,11090449,13725,0,1713402193,12989.108160059994,92.22581165999873,53478.61773504 2024-04-18,01:03:15.000,109,11090464,13725,0,1713402194,12989.121632679999,92.15532035999786,53478.652670639996 2024-04-18,01:03:16.000,109,11090368,13645,0,1713402195,12989.135105299989,92.16941862000385,53478.58279944001 2024-04-18,01:03:17.000,109,11090379,13725,0,1713402196,12989.114896369989,92.15532035999786,53478.61074792001 2024-04-18,01:03:18.000,109,11090390,13565,0,1713402197,12989.114896369989,92.1623694900045,53478.68061912001 2024-04-18,01:03:19.000,109,11090391,13765,0,1713402198,12989.061005889998,92.12712384000042,53478.6037608 2024-04-18,01:03:20.000,109,11090351,13645,0,1713402199,12989.034060649989,92.09892732000299,53478.62472216 2024-04-18,01:03:21.000,109,11090448,13965,0,1713402200,12988.953224929988,92.07073079999827,53478.63170928001 2024-04-18,01:03:22.000,109,11090409,13805,0,1713402201,12988.919543379998,92.02138689000276,53478.62472216 2024-04-18,01:03:23.000,109,11090394,13885,0,1713402202,12988.858916589998,92.00023950000468,53478.63170928001 2024-04-18,01:03:24.000,109,11090418,13845,0,1713402203,12988.811762420002,92.00728863000404,53478.62472216 2024-04-18,01:03:25.000,109,11090399,13565,0,1713402204,12988.805026109992,92.00023950000468,53478.63170928001 2024-04-18,01:03:26.000,109,11090396,13845,0,1713402205,12988.798289799997,92.03548515000148,53478.54786384 2024-04-18,01:03:27.000,109,11090344,13725,0,1713402206,12988.818498729997,92.02843602000212,53478.6037608 2024-04-18,01:03:28.000,109,11090380,13845,0,1713402207,12988.845443969993,92.02843602000212,53478.56183808001 2024-04-18,01:03:29.000,109,11090406,14165,0,1713402208,12988.892598140003,92.13417296999978,53478.5688252 2024-04-18,01:03:30.000,109,11090395,13845,0,1713402209,12988.986906479993,92.1623694900045,53478.62472216 2024-04-18,01:03:31.000,109,11090423,13885,0,1713402210,12989.061005889998,92.22581165999873,53478.61773504 2024-04-18,01:03:32.000,109,11090360,14245,0,1713402211,12989.148577919994,92.31040121999831,53478.54786384 2024-04-18,01:03:33.000,109,11090345,14165,0,1713402212,12989.25635887999,92.31745034999767,53478.61074792001 2024-04-18,01:03:34.000,109,11090391,13685,0,1713402213,12989.33719459999,92.3949907799979,53478.69459336 2024-04-18,01:03:35.000,109,11090358,13685,0,1713402214,12989.451711869995,92.40908904000389,53478.65965776001 2024-04-18,01:03:36.000,109,11090409,13805,0,1713402215,12989.49886603999,92.43023643000197,53478.64568352 2024-04-18,01:03:37.000,109,11090387,13805,0,1713402216,12989.572965449996,92.41613817000325,53478.673632 2024-04-18,01:03:38.000,109,11090380,13925,0,1713402217,12989.58643807,92.41613817000325,53478.652670639996 2024-04-18,01:03:39.000,109,11090409,13885,0,1713402218,12989.58643807,92.38089251999918,53478.69459336 2024-04-18,01:03:40.000,109,11090428,13965,0,1713402219,12989.58643807,92.33859774000302,53478.70158048001 2024-04-18,01:03:41.000,109,11090362,14005,0,1713402220,12989.53928389999,92.27515557000152,53478.673632 2024-04-18,01:03:42.000,109,11090388,13805,0,1713402221,12989.492129729995,92.23286078999809,53478.673632 2024-04-18,01:03:43.000,109,11090372,13645,0,1713402222,12989.4045577,92.19761514000129,53478.68061912001 2024-04-18,01:03:44.000,109,11090399,14005,0,1713402223,12989.33719459999,92.1130255800017,53478.72952896001 2024-04-18,01:03:45.000,109,11090406,13765,0,1713402224,12989.269831499994,92.06368166999891,53478.708567600006 2024-04-18,01:03:46.000,109,11090427,14005,0,1713402225,12989.229413639994,92.02843602000212,53478.72952896001 2024-04-18,01:03:47.000,109,11090387,14285,0,1713402226,12989.155314229989,91.98614123999869,53478.77843880001 2024-04-18,01:03:48.000,109,11090413,13605,0,1713402227,12989.168786849994,91.88745342000038,53478.71555472 2024-04-18,01:03:49.000,109,11090419,14485,0,1713402228,12989.074478509989,91.89450254999974,53478.72952896001 2024-04-18,01:03:50.000,109,11090391,13925,0,1713402229,12989.101423749999,91.76056908000464,53478.708567600006 2024-04-18,01:03:51.000,109,11090387,13725,0,1713402230,12989.101423749999,91.73237255999993,53478.75049032001 2024-04-18,01:03:52.000,109,11090387,13685,0,1713402231,12989.168786849994,91.75351994999801,53478.757477440005 2024-04-18,01:03:53.000,109,11090430,14085,0,1713402232,12989.23614994999,91.78171647000272,53478.687606240004 2024-04-18,01:03:54.000,109,11090420,13925,0,1713402233,12989.37761245999,91.78876560000208,53478.69459336 2024-04-18,01:03:55.000,109,11090418,13885,0,1713402234,12989.46518449,91.80991299000016,53478.66664488 2024-04-18,01:03:56.000,109,11090382,13845,0,1713402235,12989.552756519995,91.83106037999823,53478.708567600006 2024-04-18,01:03:57.000,109,11090373,14005,0,1713402236,12989.64706486,91.84515864000423,53478.66664488 2024-04-18,01:03:58.000,109,11090386,14245,0,1713402237,12989.721164269991,91.9015516799991,53478.673632 2024-04-18,01:03:59.000,109,11090393,13925,0,1713402238,12989.781791059992,91.95794472000125,53478.68061912001 2024-04-18,01:04:00.000,109,11090402,13765,0,1713402239,12989.835681539997,92.00728863000404,53478.71555472 2024-04-18,01:04:01.000,109,11090400,14165,0,1713402240,12989.855890469997,92.02843602000212,53478.673632 2024-04-18,01:04:02.000,109,11090351,13805,0,1713402241,12989.889572020002,92.07073079999827,53478.69459336 2024-04-18,01:04:03.000,109,11090419,13645,0,1713402242,12989.842417849992,92.05663253999955,53478.76446456 2024-04-18,01:04:04.000,109,11090372,13765,0,1713402243,12989.849154160001,92.03548515000148,53478.72952896001 2024-04-18,01:04:05.000,109,11090351,13765,0,1713402244,12989.903044639992,92.04253428000084,53478.75049032001 2024-04-18,01:04:06.000,109,11090359,14245,0,1713402245,12989.862626779992,92.02843602000212,53478.79241304 2024-04-18,01:04:07.000,109,11090384,13885,0,1713402246,12989.876099399997,91.97909210999933,53478.77145168 2024-04-18,01:04:08.000,109,11090351,13845,0,1713402247,12989.896308329997,91.97204297999997,53478.82036152 2024-04-18,01:04:09.000,109,11090427,13765,0,1713402248,12989.842417849992,91.93679733000317,53478.78542592 2024-04-18,01:04:10.000,109,11090385,13685,0,1713402249,12989.855890469997,91.87335516000167,53478.79940016001 2024-04-18,01:04:11.000,109,11090445,13885,0,1713402250,12989.869363090002,91.84515864000423,53478.8133744 2024-04-18,01:04:12.000,109,11090356,13845,0,1713402251,12989.882835709992,91.83810951000487,53478.78542592 2024-04-18,01:04:13.000,109,11090401,13765,0,1713402252,12989.916517259997,91.85925690000295,53478.78542592 2024-04-18,01:04:14.000,109,11090339,13805,0,1713402253,12989.929989880002,91.81696211999952,53478.84132288 2024-04-18,01:04:15.000,109,11090400,13765,0,1713402254,12989.963671429992,91.89450254999974,53478.82036152 2024-04-18,01:04:16.000,109,11090420,14165,0,1713402255,12989.977144049997,91.90860080999846,53478.77843880001 2024-04-18,01:04:17.000,109,11090412,13925,0,1713402256,12990.004089289992,91.94384646000253,53478.83433576 2024-04-18,01:04:18.000,109,11090390,14005,0,1713402257,12990.071452390002,92.00728863000404,53478.84132288 2024-04-18,01:04:19.000,109,11090383,14245,0,1713402258,12990.098397629998,92.02843602000212,53478.82734864001 2024-04-18,01:04:20.000,109,11090400,13805,0,1713402259,12990.145551799993,92.07073079999827,53478.82036152 2024-04-18,01:04:21.000,109,11090403,13725,0,1713402260,12990.192705969988,92.1130255800017,53478.855297120004 2024-04-18,01:04:22.000,109,11090364,13925,0,1713402261,12990.219651209998,92.12007471000106,53478.84132288 2024-04-18,01:04:23.000,109,11090372,13765,0,1713402262,12990.273541689989,92.1482712299985,53478.904206960004 2024-04-18,01:04:24.000,109,11090366,13845,0,1713402263,12990.280277999998,92.15532035999786,53478.855297120004 2024-04-18,01:04:25.000,109,11090333,13805,0,1713402264,12990.293750619989,92.18351688000257,53478.91818120001 2024-04-18,01:04:26.000,109,11090348,13525,0,1713402265,12990.260069069998,92.15532035999786,53478.86927136001 2024-04-18,01:04:27.000,109,11090350,13965,0,1713402266,12990.239860139998,92.14122209999914,53478.91818120001 2024-04-18,01:04:28.000,109,11090384,13845,0,1713402267,12990.233123829988,92.07777993000491,53478.89721984001 2024-04-18,01:04:29.000,109,11090389,13765,0,1713402268,12990.233123829988,92.06368166999891,53479.01600088001 2024-04-18,01:04:30.000,109,11090422,13565,0,1713402269,12990.219651209998,92.02843602000212,53478.91818120001 2024-04-18,01:04:31.000,109,11090385,13845,0,1713402270,12990.192705969988,91.97909210999933,53478.98106528 2024-04-18,01:04:32.000,109,11090395,13885,0,1713402271,12990.165760729993,91.94384646000253,53479.00202664 2024-04-18,01:04:33.000,109,11090378,14165,0,1713402272,12990.172497039988,91.91564993999782,53478.96010392 2024-04-18,01:04:34.000,109,11090377,13565,0,1713402273,12990.172497039988,91.9015516799991,53479.00901376 2024-04-18,01:04:35.000,109,11090362,13485,0,1713402274,12990.206178589993,91.89450254999974,53479.01600088001 2024-04-18,01:04:36.000,109,11090430,13605,0,1713402275,12990.152288109988,91.9015516799991,53478.96709104001 2024-04-18,01:04:37.000,109,11090365,13725,0,1713402276,12990.185969659993,91.92269907000446,53479.022988000004 2024-04-18,01:04:38.000,109,11090379,14085,0,1713402277,12990.199442279998,91.94384646000253,53478.98106528 2024-04-18,01:04:39.000,109,11090372,14205,0,1713402278,12990.233123829988,91.97909210999933,53478.96709104001 2024-04-18,01:04:40.000,109,11090360,14245,0,1713402279,12990.327432169994,92.03548515000148,53478.96709104001 2024-04-18,01:04:41.000,109,11090356,13925,0,1713402280,12990.408267889994,92.02843602000212,53478.974078160005 2024-04-18,01:04:42.000,109,11090395,14005,0,1713402281,12990.50257623,92.03548515000148,53478.99503952001 2024-04-18,01:04:43.000,109,11090370,13965,0,1713402282,12990.60362088,92.05663253999955,53478.99503952001 2024-04-18,01:04:44.000,109,11090370,13685,0,1713402283,12990.69792921999,92.0495834100002,53479.00901376 2024-04-18,01:04:45.000,109,11090419,13765,0,1713402284,12990.772028629995,92.02843602000212,53479.00202664 2024-04-18,01:04:46.000,109,11090391,13725,0,1713402285,12990.86633697,92.05663253999955,53479.00202664 2024-04-18,01:04:47.000,109,11090384,13885,0,1713402286,12990.980854239991,92.0495834100002,53479.00901376 2024-04-18,01:04:48.000,109,11090358,13925,0,1713402287,12991.014535789996,92.07073079999827,53479.071897840004 2024-04-18,01:04:49.000,109,11090383,14085,0,1713402288,12991.034744719997,92.07073079999827,53479.06491072001 2024-04-18,01:04:50.000,109,11090380,13765,0,1713402289,12991.041481029992,92.15532035999786,53479.02997512 2024-04-18,01:04:51.000,109,11090334,13565,0,1713402290,12991.014535789996,92.16941862000385,53479.12080768 2024-04-18,01:04:52.000,109,11090371,13845,0,1713402291,12990.960645309991,92.16941862000385,53479.1277948 2024-04-18,01:04:53.000,109,11090370,13885,0,1713402292,12990.926963760001,92.14122209999914,53479.11382056001 2024-04-18,01:04:54.000,109,11090369,13325,0,1713402293,12990.879809589991,92.15532035999786,53479.13478192001 2024-04-18,01:04:55.000,109,11090421,13605,0,1713402294,12990.852864349996,92.1482712299985,53479.15574328 2024-04-18,01:04:56.000,109,11090428,14045,0,1713402295,12990.873073279996,92.09187819000363,53479.18369176001 2024-04-18,01:04:57.000,109,11090387,14005,0,1713402296,12990.893282209996,92.06368166999891,53479.22561448 2024-04-18,01:04:58.000,109,11090370,13565,0,1713402297,12990.879809589991,92.0495834100002,53479.197666 2024-04-18,01:04:59.000,109,11090426,13605,0,1713402298,12990.913491139996,92.03548515000148,53479.197666 2024-04-18,01:05:00.000,109,11090406,13925,0,1713402299,12990.926963760001,91.96499385000061,53479.239588720004 2024-04-18,01:05:01.000,109,11090432,13645,0,1713402300,12990.994326859996,91.97909210999933,53479.22561448 2024-04-18,01:05:02.000,109,11090356,13645,0,1713402301,12991.007799480001,91.94384646000253,53479.18369176001 2024-04-18,01:05:03.000,109,11090393,13765,0,1713402302,12991.054953649997,91.91564993999782,53479.25356296001 2024-04-18,01:05:04.000,109,11090412,14125,0,1713402303,12991.068426270002,91.92269907000446,53479.23260160001 2024-04-18,01:05:05.000,109,11090315,13845,0,1713402304,12991.081898889992,91.90860080999846,53479.211640240006 2024-04-18,01:05:06.000,109,11090385,13405,0,1713402305,12991.102107819992,91.92974820000381,53479.28151144001 2024-04-18,01:05:07.000,109,11090427,14165,0,1713402306,12991.142525679992,91.90860080999846,53479.31644704 2024-04-18,01:05:08.000,109,11090424,14005,0,1713402307,12991.149261990002,91.91564993999782,53479.22561448 2024-04-18,01:05:09.000,109,11090356,14205,0,1713402308,12991.196416159997,91.90860080999846,53479.33042128001 2024-04-18,01:05:10.000,109,11090411,13925,0,1713402309,12991.155998299997,91.93679733000317,53479.28151144001 2024-04-18,01:05:11.000,109,11090371,13885,0,1713402310,12991.155998299997,91.92974820000381,53479.32343416 2024-04-18,01:05:12.000,109,11090413,13845,0,1713402311,12991.216625089997,91.94384646000253,53479.3374084 2024-04-18,01:05:13.000,109,11090443,13725,0,1713402312,12991.236834019997,91.99319036999805,53479.28151144001 2024-04-18,01:05:14.000,109,11090424,13405,0,1713402313,12991.270515570002,92.03548515000148,53479.34439552 2024-04-18,01:05:15.000,109,11090423,14045,0,1713402314,12991.304197119993,92.04253428000084,53479.33042128001 2024-04-18,01:05:16.000,109,11090414,13805,0,1713402315,12991.310933430002,92.13417296999978,53479.31644704 2024-04-18,01:05:17.000,109,11090448,14205,0,1713402316,12991.290724500002,92.09892732000299,53479.38631824 2024-04-18,01:05:18.000,109,11090407,13645,0,1713402317,12991.337878669998,92.12007471000106,53479.43522808 2024-04-18,01:05:19.000,109,11090395,13765,0,1713402318,12991.324406049993,92.15532035999786,53479.42125384001 2024-04-18,01:05:20.000,109,11090395,13925,0,1713402319,12991.290724500002,92.17646775000321,53479.4422152 2024-04-18,01:05:21.000,109,11090386,14085,0,1713402320,12991.310933430002,92.1623694900045,53479.43522808 2024-04-18,01:05:22.000,109,11090383,14165,0,1713402321,12991.385032839993,92.18351688000257,53479.4422152 2024-04-18,01:05:23.000,109,11090405,13925,0,1713402322,12991.378296529998,92.1623694900045,53479.47016368001 2024-04-18,01:05:24.000,109,11090459,13565,0,1713402323,12991.425450699993,92.21171340000001,53479.47016368001 2024-04-18,01:05:25.000,109,11090362,13685,0,1713402324,12991.472604869989,92.22581165999873,53479.428240960005 2024-04-18,01:05:26.000,109,11090405,13565,0,1713402325,12991.452395939988,92.25400818000344,53479.49811216001 2024-04-18,01:05:27.000,109,11090431,13925,0,1713402326,12991.513022729989,92.21171340000001,53479.48413792 2024-04-18,01:05:28.000,109,11090415,13925,0,1713402327,12991.539967969999,92.25400818000344,53479.477150800005 2024-04-18,01:05:29.000,109,11090359,13725,0,1713402328,12991.519759039998,92.28220470000088,53479.47016368001 2024-04-18,01:05:30.000,109,11090418,13925,0,1713402329,12991.526495349994,92.31040121999831,53479.477150800005 2024-04-18,01:05:31.000,109,11090395,13925,0,1713402330,12991.506286419994,92.27515557000152,53479.477150800005 2024-04-18,01:05:32.000,109,11090404,13605,0,1713402331,12991.513022729989,92.2610573100028,53479.50509928 2024-04-18,01:05:33.000,109,11090400,14165,0,1713402332,12991.506286419994,92.23286078999809,53479.54003488001 2024-04-18,01:05:34.000,109,11090412,13605,0,1713402333,12991.560176899999,92.19056601000193,53479.51907352001 2024-04-18,01:05:35.000,109,11090390,13765,0,1713402334,12991.513022729989,92.17646775000321,53479.51907352001 2024-04-18,01:05:36.000,109,11090414,13805,0,1713402335,12991.533231659989,92.18351688000257,53479.50509928 2024-04-18,01:05:37.000,109,11090389,13325,0,1713402336,12991.479341179998,92.20466427000065,53479.60291896 2024-04-18,01:05:38.000,109,11090410,13645,0,1713402337,12991.519759039998,92.20466427000065,53479.5819576 2024-04-18,01:05:39.000,109,11090406,13885,0,1713402338,12991.539967969999,92.21876252999937,53479.60990608 2024-04-18,01:05:40.000,109,11090414,13925,0,1713402339,12991.580385829999,92.21876252999937,53479.595931840006 2024-04-18,01:05:41.000,109,11090382,13885,0,1713402340,12991.573649519989,92.2610573100028,53479.61689320001 2024-04-18,01:05:42.000,109,11090397,13965,0,1713402341,12991.63427630999,92.30335208999895,53479.58894472001 2024-04-18,01:05:43.000,109,11090390,13805,0,1713402342,12991.667957859994,92.31040121999831,53479.65881592 2024-04-18,01:05:44.000,109,11090364,14125,0,1713402343,12991.708375719994,92.34564687000238,53479.60990608 2024-04-18,01:05:45.000,109,11090383,13925,0,1713402344,12991.748793579995,92.28925383000023,53479.67977728 2024-04-18,01:05:46.000,109,11090409,13925,0,1713402345,12991.728584649994,92.31040121999831,53479.68676440001 2024-04-18,01:05:47.000,109,11090326,14005,0,1713402346,12991.78247513,92.3244994800043,53479.66580304001 2024-04-18,01:05:48.000,109,11090457,14085,0,1713402347,12991.829629299995,92.2610573100028,53479.65881592 2024-04-18,01:05:49.000,109,11090400,13925,0,1713402348,12991.849838229995,92.27515557000152,53479.6518288 2024-04-18,01:05:50.000,109,11090398,13845,0,1713402349,12991.829629299995,92.22581165999873,53479.63785456001 2024-04-18,01:05:51.000,109,11090381,13285,0,1713402350,12991.870047159995,92.21876252999937,53479.67977728 2024-04-18,01:05:52.000,109,11090440,13925,0,1713402351,12991.86331085,92.22581165999873,53479.67977728 2024-04-18,01:05:53.000,109,11090430,13925,0,1713402352,12991.849838229995,92.20466427000065,53479.7217 2024-04-18,01:05:54.000,109,11090389,13365,0,1713402353,12991.849838229995,92.23286078999809,53479.7217 2024-04-18,01:05:55.000,109,11090453,13525,0,1713402354,12991.83636560999,92.21171340000001,53479.693751520004 2024-04-18,01:05:56.000,109,11090387,13845,0,1713402355,12991.84310192,92.2610573100028,53479.6518288 2024-04-18,01:05:57.000,109,11090409,14125,0,1713402356,12991.77573881999,92.23990992000472,53479.693751520004 2024-04-18,01:05:58.000,109,11090409,14085,0,1713402357,12991.79594774999,92.20466427000065,53479.70772576001 2024-04-18,01:05:59.000,109,11090357,13845,0,1713402358,12991.74205727,92.17646775000321,53479.693751520004 2024-04-18,01:06:00.000,109,11090395,13765,0,1713402359,12991.789211439995,92.1623694900045,53479.67977728 2024-04-18,01:06:01.000,109,11090405,14165,0,1713402360,12991.84310192,92.12712384000042,53479.714712880006 2024-04-18,01:06:02.000,109,11090463,13605,0,1713402361,12991.86331085,92.09187819000363,53479.72868712 2024-04-18,01:06:03.000,109,11090403,13845,0,1713402362,12991.890256089995,92.09187819000363,53479.693751520004 2024-04-18,01:06:04.000,109,11090430,14005,0,1713402363,12991.89699239999,92.0495834100002,53479.72868712 2024-04-18,01:06:05.000,109,11090373,13925,0,1713402364,12991.91720132999,92.05663253999955,53479.73567424001 2024-04-18,01:06:06.000,109,11090410,14005,0,1713402365,12991.930673949995,92.00728863000404,53479.763622720006 2024-04-18,01:06:07.000,109,11090389,13965,0,1713402366,12991.930673949995,92.0143377600034,53479.7915712 2024-04-18,01:06:08.000,109,11090418,14245,0,1713402367,12991.9643555,92.0143377600034,53479.73567424001 2024-04-18,01:06:09.000,109,11090389,13765,0,1713402368,12992.03845490999,92.0495834100002,53479.7217 2024-04-18,01:06:10.000,109,11090393,13565,0,1713402369,12992.031718599996,92.03548515000148,53479.763622720006 2024-04-18,01:06:11.000,109,11090412,13965,0,1713402370,12992.099081699991,92.02843602000212,53479.80554544001 2024-04-18,01:06:12.000,109,11090407,13725,0,1713402371,12992.132763249996,92.0143377600034,53479.72868712 2024-04-18,01:06:13.000,109,11090396,13925,0,1713402372,12992.112554319996,92.07073079999827,53479.77759696 2024-04-18,01:06:14.000,109,11090422,14045,0,1713402373,12992.166444800001,92.09892732000299,53479.80554544001 2024-04-18,01:06:15.000,109,11090390,13925,0,1713402374,12992.200126349991,92.12712384000042,53479.812532560005 2024-04-18,01:06:16.000,109,11090415,13645,0,1713402375,12992.274225759997,92.1623694900045,53479.7915712 2024-04-18,01:06:17.000,109,11090455,14245,0,1713402376,12992.233807899996,92.14122209999914,53479.7915712 2024-04-18,01:06:18.000,109,11090367,13765,0,1713402377,12992.227071590001,92.14122209999914,53479.75663560001 2024-04-18,01:06:19.000,109,11090422,14045,0,1713402378,12992.247280520001,92.13417296999978,53479.83349392001 2024-04-18,01:06:20.000,109,11090362,13605,0,1713402379,12992.206862660001,92.16941862000385,53479.80554544001 2024-04-18,01:06:21.000,109,11090365,13925,0,1713402380,12992.179917419991,92.1623694900045,53479.83349392001 2024-04-18,01:06:22.000,109,11090392,13885,0,1713402381,12992.179917419991,92.21171340000001,53479.861442400004 2024-04-18,01:06:23.000,109,11090413,13845,0,1713402382,12992.166444800001,92.19056601000193,53479.812532560005 2024-04-18,01:06:24.000,109,11090424,13845,0,1713402383,12992.146235870001,92.20466427000065,53479.87541664001 2024-04-18,01:06:25.000,109,11090409,13685,0,1713402384,12992.10581801,92.17646775000321,53479.87541664001 2024-04-18,01:06:26.000,109,11090403,13725,0,1713402385,12992.112554319996,92.19056601000193,53479.8265068 2024-04-18,01:06:27.000,109,11090379,13925,0,1713402386,12992.12602694,92.12007471000106,53479.86842952 2024-04-18,01:06:28.000,109,11090407,13845,0,1713402387,12992.119290629991,92.08482906000427,53479.896378 2024-04-18,01:06:29.000,109,11090396,14005,0,1713402388,12992.10581801,92.09892732000299,53479.84048104 2024-04-18,01:06:30.000,109,11090441,14005,0,1713402389,12992.10581801,92.0495834100002,53479.861442400004 2024-04-18,01:06:31.000,109,11090463,13725,0,1713402390,12992.092345389996,92.0495834100002,53479.87541664001 2024-04-18,01:06:32.000,109,11090380,13765,0,1713402391,12992.159708489991,92.03548515000148,53479.81951968 2024-04-18,01:06:33.000,109,11090370,14245,0,1713402392,12992.166444800001,92.04253428000084,53479.79855832 2024-04-18,01:06:34.000,109,11090393,13805,0,1713402393,12992.206862660001,92.00023950000468,53479.83349392001 2024-04-18,01:06:35.000,109,11090381,13765,0,1713402394,12992.280962069992,91.99319036999805,53479.896378 2024-04-18,01:06:36.000,109,11090454,14085,0,1713402395,12992.307907310002,92.00023950000468,53479.81951968 2024-04-18,01:06:37.000,109,11090400,14085,0,1713402396,12992.368534100002,91.97909210999933,53479.882403760006 2024-04-18,01:06:38.000,109,11090399,13845,0,1713402397,12992.449369820002,91.97909210999933,53479.84048104 2024-04-18,01:06:39.000,109,11090385,14165,0,1713402398,12992.462842439993,92.0143377600034,53479.86842952 2024-04-18,01:06:40.000,109,11090377,13565,0,1713402399,12992.509996610002,92.07073079999827,53479.910352240004 2024-04-18,01:06:41.000,109,11090407,14005,0,1713402400,12992.503260299993,92.09187819000363,53479.88939088 2024-04-18,01:06:42.000,109,11090417,13965,0,1713402401,12992.530205540002,92.12007471000106,53479.92432648001 2024-04-18,01:06:43.000,109,11090394,13965,0,1713402402,12992.503260299993,92.15532035999786,53479.90336512001 2024-04-18,01:06:44.000,109,11090383,13925,0,1713402403,12992.462842439993,92.13417296999978,53479.882403760006 2024-04-18,01:06:45.000,109,11090364,13565,0,1713402404,12992.422424579992,92.1482712299985,53479.86842952 2024-04-18,01:06:46.000,109,11090458,13445,0,1713402405,12992.355061479997,92.19056601000193,53479.91733936 2024-04-18,01:06:47.000,109,11090425,13885,0,1713402406,12992.294434689997,92.13417296999978,53479.95926208 2024-04-18,01:06:48.000,109,11090416,13885,0,1713402407,12992.267489450001,92.12712384000042,53479.931313600006 2024-04-18,01:06:49.000,109,11090378,13725,0,1713402408,12992.240544209992,92.12007471000106,53479.980223440005 2024-04-18,01:06:50.000,109,11090408,13645,0,1713402409,12992.206862660001,92.08482906000427,53479.980223440005 2024-04-18,01:06:51.000,109,11090419,13885,0,1713402410,12992.139499559991,92.05663253999955,53479.97323632001 2024-04-18,01:06:52.000,109,11090384,13605,0,1713402411,12992.159708489991,92.03548515000148,53479.95926208 2024-04-18,01:06:53.000,109,11090410,13525,0,1713402412,12992.179917419991,92.02843602000212,53479.94528784 2024-04-18,01:06:54.000,109,11090411,13925,0,1713402413,12992.200126349991,91.99319036999805,53479.94528784 2024-04-18,01:06:55.000,109,11090444,13605,0,1713402414,12992.247280520001,91.97909210999933,53479.95926208 2024-04-18,01:06:56.000,109,11090385,14005,0,1713402415,12992.280962069992,91.97909210999933,53479.93830072 2024-04-18,01:06:57.000,109,11090406,14085,0,1713402416,12992.307907310002,91.94384646000253,53480.00118480001 2024-04-18,01:06:58.000,109,11090387,13805,0,1713402417,12992.382006719992,91.97909210999933,53479.99419768 2024-04-18,01:06:59.000,109,11090418,13605,0,1713402418,12992.415688269997,91.99319036999805,53480.01515904 2024-04-18,01:07:00.000,109,11090384,13605,0,1713402419,12992.456106129997,91.96499385000061,53479.98721056 2024-04-18,01:07:01.000,109,11090363,13565,0,1713402420,12992.503260299993,91.97909210999933,53479.98721056 2024-04-18,01:07:02.000,109,11090446,13765,0,1713402421,12992.516732919998,92.02843602000212,53479.95926208 2024-04-18,01:07:03.000,109,11090411,13725,0,1713402422,12992.530205540002,92.03548515000148,53479.90336512001 2024-04-18,01:07:04.000,109,11090375,13845,0,1713402423,12992.496523989998,92.0495834100002,53479.94528784 2024-04-18,01:07:05.000,109,11090400,14005,0,1713402424,12992.449369820002,92.03548515000148,53479.931313600006 2024-04-18,01:07:06.000,109,11090418,14085,0,1713402425,12992.402215649992,92.0495834100002,53479.98721056 2024-04-18,01:07:07.000,109,11090379,14045,0,1713402426,12992.361797789992,92.03548515000148,53479.980223440005 2024-04-18,01:07:08.000,109,11090369,13565,0,1713402427,12992.267489450001,92.03548515000148,53479.99419768 2024-04-18,01:07:09.000,109,11090391,13725,0,1713402428,12992.247280520001,92.04253428000084,53479.95926208 2024-04-18,01:07:10.000,109,11090391,13845,0,1713402429,12992.173181109996,91.95794472000125,53480.02214616001 2024-04-18,01:07:11.000,109,11090400,13845,0,1713402430,12992.112554319996,91.8663060300023,53480.00817192 2024-04-18,01:07:12.000,109,11090408,13725,0,1713402431,12992.072136459996,91.84515864000423,53480.01515904 2024-04-18,01:07:13.000,109,11090402,13765,0,1713402432,12992.03845490999,91.78876560000208,53480.078043120004 2024-04-18,01:07:14.000,109,11090417,14085,0,1713402433,12991.97782811999,91.76056908000464,53480.00118480001 2024-04-18,01:07:15.000,109,11090371,13965,0,1713402434,12991.92393764,91.7041760400025,53480.0361204 2024-04-18,01:07:16.000,109,11090436,13645,0,1713402435,12991.9643555,91.77466734000336,53479.99419768 2024-04-18,01:07:17.000,109,11090428,14085,0,1713402436,12991.930673949995,91.71827430000121,53479.9662492 2024-04-18,01:07:18.000,109,11090360,13845,0,1713402437,12991.9643555,91.767618210004,53479.980223440005 2024-04-18,01:07:19.000,109,11090433,13645,0,1713402438,12991.930673949995,91.80991299000016,53479.980223440005 2024-04-18,01:07:20.000,109,11090381,14085,0,1713402439,12991.98456443,91.81696211999952,53479.98721056 2024-04-18,01:07:21.000,109,11090381,14045,0,1713402440,12992.01824597999,91.85220777000359,53479.95926208 2024-04-18,01:07:22.000,109,11090378,13565,0,1713402441,12992.092345389996,91.9015516799991,53479.896378 2024-04-18,01:07:23.000,109,11090391,13565,0,1713402442,12992.058663839991,91.93679733000317,53479.90336512001 2024-04-18,01:07:24.000,109,11090395,13645,0,1713402443,12992.058663839991,91.92974820000381,53479.95227496001 2024-04-18,01:07:25.000,109,11090370,13605,0,1713402444,12992.072136459996,91.95089559000189,53479.86842952 2024-04-18,01:07:26.000,109,11090395,13685,0,1713402445,12992.078872769991,91.92269907000446,53479.86842952 2024-04-18,01:07:27.000,109,11090377,13725,0,1713402446,12992.058663839991,91.95089559000189,53479.92432648001 2024-04-18,01:07:28.000,109,11090369,13725,0,1713402447,12992.031718599996,91.95089559000189,53479.861442400004 2024-04-18,01:07:29.000,109,11090390,13885,0,1713402448,12992.031718599996,91.9015516799991,53479.95227496001 2024-04-18,01:07:30.000,109,11090441,13885,0,1713402449,12991.95761918999,91.85925690000295,53479.93830072 2024-04-18,01:07:31.000,109,11090396,13765,0,1713402450,12991.95761918999,91.83106037999823,53479.90336512001 2024-04-18,01:07:32.000,109,11090368,13885,0,1713402451,12991.88351978,91.78876560000208,53479.882403760006 2024-04-18,01:07:33.000,109,11090417,13725,0,1713402452,12991.84310192,91.75351994999801,53479.910352240004 2024-04-18,01:07:34.000,109,11090392,13725,0,1713402453,12991.809420369995,91.69712691000313,53479.87541664001 2024-04-18,01:07:35.000,109,11090391,13925,0,1713402454,12991.80268406,91.7041760400025,53479.882403760006 2024-04-18,01:07:36.000,109,11090413,14165,0,1713402455,12991.72184834,91.62663561000227,53479.90336512001 2024-04-18,01:07:37.000,109,11090434,13845,0,1713402456,12991.77573881999,91.61253735000355,53479.896378 2024-04-18,01:07:38.000,109,11090318,13565,0,1713402457,12991.769002509995,91.60548822000419,53479.861442400004 2024-04-18,01:07:39.000,109,11090392,13685,0,1713402458,12991.80268406,91.61253735000355,53479.88939088 2024-04-18,01:07:40.000,109,11090386,13765,0,1713402459,12991.79594774999,91.61958648000291,53479.896378 2024-04-18,01:07:41.000,109,11090369,13685,0,1713402460,12991.84310192,91.61958648000291,53479.85445528001 2024-04-18,01:07:42.000,109,11090386,14045,0,1713402461,12991.870047159995,91.62663561000227,53479.87541664001 2024-04-18,01:07:43.000,109,11090438,13885,0,1713402462,12991.95761918999,91.67597951999778,53479.90336512001 2024-04-18,01:07:44.000,109,11090391,13685,0,1713402463,12991.950882879995,91.64073387000099,53479.882403760006 2024-04-18,01:07:45.000,109,11090383,13925,0,1713402464,12991.9643555,91.6548321299997,53479.84746816 2024-04-18,01:07:46.000,109,11090369,13845,0,1713402465,12991.971091809995,91.69712691000313,53479.87541664001 2024-04-18,01:07:47.000,109,11090389,13565,0,1713402466,12991.910465019995,91.69712691000313,53479.86842952 2024-04-18,01:07:48.000,109,11090405,13805,0,1713402467,12991.93741025999,91.71122517000185,53479.882403760006 2024-04-18,01:07:49.000,109,11090381,13565,0,1713402468,12991.89699239999,91.7041760400025,53479.85445528001 2024-04-18,01:07:50.000,109,11090401,13925,0,1713402469,12991.81615667999,91.7041760400025,53479.8265068 2024-04-18,01:07:51.000,109,11090377,14005,0,1713402470,12991.75552988999,91.66188125999906,53479.84048104 2024-04-18,01:07:52.000,109,11090372,13965,0,1713402471,12991.68143048,91.60548822000419,53479.7915712 2024-04-18,01:07:53.000,109,11090378,13765,0,1713402472,12991.661221549999,91.64073387000099,53479.812532560005 2024-04-18,01:07:54.000,109,11090428,14125,0,1713402473,12991.647748929994,91.6548321299997,53479.80554544001 2024-04-18,01:07:55.000,109,11090373,13965,0,1713402474,12991.641012619999,91.66893038999842,53479.7915712 2024-04-18,01:07:56.000,109,11090374,13885,0,1713402475,12991.647748929994,91.67597951999778,53479.812532560005 2024-04-18,01:07:57.000,109,11090352,13885,0,1713402476,12991.65448523999,91.73942168999929,53479.77060984 2024-04-18,01:07:58.000,109,11090366,13725,0,1713402477,12991.620803689999,91.73942168999929,53479.763622720006 2024-04-18,01:07:59.000,109,11090392,13405,0,1713402478,12991.627539999994,91.73237255999993,53479.80554544001 2024-04-18,01:08:00.000,109,11090377,14005,0,1713402479,12991.647748929994,91.77466734000336,53479.7915712 2024-04-18,01:08:01.000,109,11090396,13925,0,1713402480,12991.647748929994,91.8028638600008,53479.75663560001 2024-04-18,01:08:02.000,109,11090388,13725,0,1713402481,12991.70163941,91.77466734000336,53479.86842952 2024-04-18,01:08:03.000,109,11090344,13765,0,1713402482,12991.74205727,91.76056908000464,53479.763622720006 2024-04-18,01:08:04.000,109,11090366,13965,0,1713402483,12991.708375719994,91.78171647000272,53479.7217 2024-04-18,01:08:05.000,109,11090377,13605,0,1713402484,12991.75552988999,91.72532343000057,53479.75663560001 2024-04-18,01:08:06.000,109,11090371,13965,0,1713402485,12991.7622662,91.77466734000336,53479.8265068 2024-04-18,01:08:07.000,109,11090371,13805,0,1713402486,12991.74205727,91.72532343000057,53479.763622720006 2024-04-18,01:08:08.000,109,11090395,13685,0,1713402487,12991.73532095999,91.71827430000121,53479.7217 2024-04-18,01:08:09.000,109,11090347,13725,0,1713402488,12991.74205727,91.69712691000313,53479.7217 2024-04-18,01:08:10.000,109,11090397,13845,0,1713402489,12991.688166789994,91.69007778000378,53479.693751520004 2024-04-18,01:08:11.000,109,11090352,13925,0,1713402490,12991.69490309999,91.67597951999778,53479.68676440001 2024-04-18,01:08:12.000,109,11090342,13565,0,1713402491,12991.70163941,91.61958648000291,53479.72868712 2024-04-18,01:08:13.000,109,11090352,13645,0,1713402492,12991.607331069994,91.60548822000419,53479.714712880006 2024-04-18,01:08:14.000,109,11090315,13765,0,1713402493,12991.539967969999,91.61253735000355,53479.67977728 2024-04-18,01:08:15.000,109,11090401,13925,0,1713402494,12991.506286419994,91.61253735000355,53479.65881592 2024-04-18,01:08:16.000,109,11090344,13565,0,1713402495,12991.479341179998,91.60548822000419,53479.68676440001 2024-04-18,01:08:17.000,109,11090371,13925,0,1713402496,12991.432187009988,91.6548321299997,53479.60990608 2024-04-18,01:08:18.000,109,11090355,13725,0,1713402497,12991.385032839993,91.62663561000227,53479.61689320001 2024-04-18,01:08:19.000,109,11090361,13965,0,1713402498,12991.304197119993,91.64073387000099,53479.66580304001 2024-04-18,01:08:20.000,109,11090418,13765,0,1713402499,12991.304197119993,91.66188125999906,53479.63785456001 2024-04-18,01:08:21.000,109,11090413,13405,0,1713402500,12991.304197119993,91.64778300000035,53479.61689320001 2024-04-18,01:08:22.000,109,11090393,13805,0,1713402501,12991.297460809998,91.64778300000035,53479.63086744 2024-04-18,01:08:23.000,109,11090362,13725,0,1713402502,12991.223361399992,91.67597951999778,53479.574970480004 2024-04-18,01:08:24.000,109,11090385,13565,0,1713402503,12991.236834019997,91.66188125999906,53479.53304776 2024-04-18,01:08:25.000,109,11090412,13565,0,1713402504,12991.250306640002,91.64778300000035,53479.63086744 2024-04-18,01:08:26.000,109,11090356,13965,0,1713402505,12991.243570329993,91.64073387000099,53479.58894472001 2024-04-18,01:08:27.000,109,11090326,13685,0,1713402506,12991.236834019997,91.62663561000227,53479.56798336001 2024-04-18,01:08:28.000,109,11090335,13885,0,1713402507,12991.236834019997,91.64778300000035,53479.56099624 2024-04-18,01:08:29.000,109,11090371,13725,0,1713402508,12991.243570329993,91.66188125999906,53479.595931840006 2024-04-18,01:08:30.000,109,11090432,13925,0,1713402509,12991.257042949997,91.62663561000227,53479.58894472001 2024-04-18,01:08:31.000,109,11090318,13445,0,1713402510,12991.290724500002,91.64073387000099,53479.53304776 2024-04-18,01:08:32.000,109,11090334,14045,0,1713402511,12991.297460809998,91.68302865000442,53479.53304776 2024-04-18,01:08:33.000,109,11090336,13325,0,1713402512,12991.337878669998,91.68302865000442,53479.5819576 2024-04-18,01:08:34.000,109,11090373,13605,0,1713402513,12991.337878669998,91.62663561000227,53479.51907352001 2024-04-18,01:08:35.000,109,11090403,13645,0,1713402514,12991.344614979993,91.60548822000419,53479.49112504 2024-04-18,01:08:36.000,109,11090355,13565,0,1713402515,12991.331142360003,91.52794779000396,53479.477150800005 2024-04-18,01:08:37.000,109,11090342,13965,0,1713402516,12991.337878669998,91.50680039999861,53479.547022000006 2024-04-18,01:08:38.000,109,11090380,13925,0,1713402517,12991.324406049993,91.49270213999989,53479.5120864 2024-04-18,01:08:39.000,109,11090371,14165,0,1713402518,12991.317669739998,91.44335823000438,53479.526060640004 2024-04-18,01:08:40.000,109,11090401,13605,0,1713402519,12991.297460809998,91.40106345000095,53479.48413792 2024-04-18,01:08:41.000,109,11090367,13845,0,1713402520,12991.317669739998,91.40106345000095,53479.49112504 2024-04-18,01:08:42.000,109,11090353,13645,0,1713402521,12991.277251879997,91.33057215000008,53479.45618944 2024-04-18,01:08:43.000,109,11090368,14045,0,1713402522,12991.297460809998,91.3446704099988,53479.47016368001 2024-04-18,01:08:44.000,109,11090334,13765,0,1713402523,12991.317669739998,91.33057215000008,53479.41426672 2024-04-18,01:08:45.000,109,11090406,13685,0,1713402524,12991.331142360003,91.35876867000479,53479.40029248001 2024-04-18,01:08:46.000,109,11090340,13925,0,1713402525,12991.324406049993,91.43630909999774,53479.41426672 2024-04-18,01:08:47.000,109,11090375,13925,0,1713402526,12991.351351290003,91.51384952999797,53479.44920232001 2024-04-18,01:08:48.000,109,11090380,13765,0,1713402527,12991.344614979993,91.57024257000012,53479.42125384001 2024-04-18,01:08:49.000,109,11090327,14405,0,1713402528,12991.385032839993,91.64073387000099,53479.44920232001 2024-04-18,01:08:50.000,109,11090377,13565,0,1713402529,12991.418714389998,91.68302865000442,53479.41426672 2024-04-18,01:08:51.000,109,11090387,13685,0,1713402530,12991.391769149988,91.74647081999865,53479.45618944 2024-04-18,01:08:52.000,109,11090348,13845,0,1713402531,12991.432187009988,91.78876560000208,53479.358369760004 2024-04-18,01:08:53.000,109,11090333,14045,0,1713402532,12991.385032839993,91.78876560000208,53479.38631824 2024-04-18,01:08:54.000,109,11090428,13925,0,1713402533,12991.391769149988,91.8028638600008,53479.379331120006 2024-04-18,01:08:55.000,109,11090375,13925,0,1713402534,12991.465868559993,91.76056908000464,53479.358369760004 2024-04-18,01:08:56.000,109,11090336,13925,0,1713402535,12991.465868559993,91.71122517000185,53479.37234400001 2024-04-18,01:08:57.000,109,11090378,14085,0,1713402536,12991.486077489993,91.7041760400025,53479.44920232001 2024-04-18,01:08:58.000,109,11090413,13885,0,1713402537,12991.486077489993,91.66893038999842,53479.4422152 2024-04-18,01:08:59.000,109,11090342,13565,0,1713402538,12991.492813799989,91.61958648000291,53479.407279600004 2024-04-18,01:09:00.000,109,11090410,13925,0,1713402539,12991.566913209994,91.5561443100014,53479.43522808 2024-04-18,01:09:01.000,109,11090375,13845,0,1713402540,12991.593858449989,91.58434082999884,53479.39330536 2024-04-18,01:09:02.000,109,11090376,13805,0,1713402541,12991.63427630999,91.52794779000396,53479.428240960005 2024-04-18,01:09:03.000,109,11090379,13805,0,1713402542,12991.65448523999,91.54909518000204,53479.39330536 2024-04-18,01:09:04.000,109,11090386,13845,0,1713402543,12991.661221549999,91.54909518000204,53479.379331120006 2024-04-18,01:09:05.000,109,11090334,13765,0,1713402544,12991.72184834,91.58434082999884,53479.40029248001 2024-04-18,01:09:06.000,109,11090400,13885,0,1713402545,12991.708375719994,91.5913899599982,53479.34439552 2024-04-18,01:09:07.000,109,11090392,13845,0,1713402546,12991.708375719994,91.59843909000483,53479.39330536 2024-04-18,01:09:08.000,109,11090431,13565,0,1713402547,12991.708375719994,91.6548321299997,53479.428240960005 2024-04-18,01:09:09.000,109,11090415,13885,0,1713402548,12991.708375719994,91.66188125999906,53479.37234400001 2024-04-18,01:09:10.000,109,11090380,13605,0,1713402549,12991.71511202999,91.7041760400025,53479.38631824 2024-04-18,01:09:11.000,109,11090403,13965,0,1713402550,12991.67469416999,91.66893038999842,53479.42125384001 2024-04-18,01:09:12.000,109,11090405,13565,0,1713402551,12991.72184834,91.64778300000035,53479.3374084 2024-04-18,01:09:13.000,109,11090374,13725,0,1713402552,12991.75552988999,91.61253735000355,53479.34439552 2024-04-18,01:09:14.000,109,11090411,13605,0,1713402553,12991.75552988999,91.61253735000355,53479.38631824 2024-04-18,01:09:15.000,109,11090376,13565,0,1713402554,12991.75552988999,91.60548822000419,53479.37234400001 2024-04-18,01:09:16.000,109,11090404,14005,0,1713402555,12991.769002509995,91.63368474000163,53479.38631824 2024-04-18,01:09:17.000,109,11090397,13485,0,1713402556,12991.79594774999,91.61253735000355,53479.379331120006 2024-04-18,01:09:18.000,109,11090415,13725,0,1713402557,12991.849838229995,91.6548321299997,53479.40029248001 2024-04-18,01:09:19.000,109,11090391,13965,0,1713402558,12991.88351978,91.66893038999842,53479.40029248001 2024-04-18,01:09:20.000,109,11090406,14205,0,1713402559,12991.85657453999,91.69007778000378,53479.39330536 2024-04-18,01:09:21.000,109,11090387,13565,0,1713402560,12991.870047159995,91.73237255999993,53479.407279600004 2024-04-18,01:09:22.000,109,11090394,13885,0,1713402561,12991.87678346999,91.72532343000057,53479.43522808 2024-04-18,01:09:23.000,109,11090430,14005,0,1713402562,12991.86331085,91.73237255999993,53479.407279600004 2024-04-18,01:09:24.000,109,11090371,13885,0,1713402563,12991.85657453999,91.73237255999993,53479.379331120006 2024-04-18,01:09:25.000,109,11090400,13485,0,1713402564,12991.829629299995,91.73237255999993,53479.36535688 2024-04-18,01:09:26.000,109,11090396,13925,0,1713402565,12991.849838229995,91.69712691000313,53479.38631824 2024-04-18,01:09:27.000,109,11090401,13605,0,1713402566,12991.87678346999,91.6548321299997,53479.407279600004 2024-04-18,01:09:28.000,109,11090404,13765,0,1713402567,12991.930673949995,91.63368474000163,53479.42125384001 2024-04-18,01:09:29.000,109,11090372,14085,0,1713402568,12991.97782811999,91.5913899599982,53479.45618944 2024-04-18,01:09:30.000,109,11090371,13765,0,1713402569,12992.01824597999,91.52794779000396,53479.45618944 2024-04-18,01:09:31.000,109,11090367,13645,0,1713402570,12992.072136459996,91.46450562000246,53479.4422152 2024-04-18,01:09:32.000,109,11090448,13645,0,1713402571,12992.10581801,91.50680039999861,53479.42125384001 2024-04-18,01:09:33.000,109,11090384,13645,0,1713402572,12992.179917419991,91.45040736000374,53479.48413792 2024-04-18,01:09:34.000,109,11090401,13645,0,1713402573,12992.179917419991,91.42221083999902,53479.48413792 2024-04-18,01:09:35.000,109,11090335,13725,0,1713402574,12992.193390039996,91.44335823000438,53479.48413792 2024-04-18,01:09:36.000,109,11090407,13845,0,1713402575,12992.166444800001,91.46450562000246,53479.49112504 2024-04-18,01:09:37.000,109,11090400,13885,0,1713402576,12992.146235870001,91.4574564900031,53479.51907352001 2024-04-18,01:09:38.000,109,11090382,13845,0,1713402577,12992.092345389996,91.48565301000053,53479.45618944 2024-04-18,01:09:39.000,109,11090376,13845,0,1713402578,12992.092345389996,91.48565301000053,53479.46317656 2024-04-18,01:09:40.000,109,11090382,13605,0,1713402579,12992.06540015,91.52794779000396,53479.477150800005 2024-04-18,01:09:41.000,109,11090422,13765,0,1713402580,12992.051927529996,91.51384952999797,53479.4422152 2024-04-18,01:09:42.000,109,11090376,13805,0,1713402581,12992.04519122,91.5561443100014,53479.49811216001 2024-04-18,01:09:43.000,109,11090357,13965,0,1713402582,12992.051927529996,91.57024257000012,53479.547022000006 2024-04-18,01:09:44.000,109,11090346,14165,0,1713402583,12992.08560908,91.5561443100014,53479.49811216001 2024-04-18,01:09:45.000,109,11090359,13765,0,1713402584,12992.099081699991,91.57024257000012,53479.50509928 2024-04-18,01:09:46.000,109,11090367,13765,0,1713402585,12992.08560908,91.59843909000483,53479.50509928 2024-04-18,01:09:47.000,109,11090411,13925,0,1713402586,12992.146235870001,91.57729169999948,53479.54003488001 2024-04-18,01:09:48.000,109,11090387,13765,0,1713402587,12992.146235870001,91.59843909000483,53479.526060640004 2024-04-18,01:09:49.000,109,11090386,13645,0,1713402588,12992.206862660001,91.64073387000099,53479.50509928 2024-04-18,01:09:50.000,109,11090382,13725,0,1713402589,12992.280962069992,91.66893038999842,53479.51907352001 2024-04-18,01:09:51.000,109,11090380,14005,0,1713402590,12992.287698380002,91.66893038999842,53479.547022000006 2024-04-18,01:09:52.000,109,11090380,13925,0,1713402591,12992.287698380002,91.68302865000442,53479.53304776 2024-04-18,01:09:53.000,109,11090404,13725,0,1713402592,12992.301170999992,91.71122517000185,53479.50509928 2024-04-18,01:09:54.000,109,11090393,13845,0,1713402593,12992.328116240002,91.79581473000144,53479.574970480004 2024-04-18,01:09:55.000,109,11090348,13725,0,1713402594,12992.341588859992,91.8028638600008,53479.61689320001 2024-04-18,01:09:56.000,109,11090379,13925,0,1713402595,12992.328116240002,91.81696211999952,53479.547022000006 2024-04-18,01:09:57.000,109,11090388,13645,0,1713402596,12992.334852549997,91.82401124999888,53479.60291896 2024-04-18,01:09:58.000,109,11090427,14205,0,1713402597,12992.280962069992,91.83810951000487,53479.55400912 2024-04-18,01:09:59.000,109,11090437,13925,0,1713402598,12992.247280520001,91.83810951000487,53479.55400912 2024-04-18,01:10:00.000,109,11090410,13725,0,1713402599,12992.213598969996,91.8663060300023,53479.53304776 2024-04-18,01:10:01.000,109,11090325,13725,0,1713402600,12992.200126349991,91.85925690000295,53479.5120864 2024-04-18,01:10:02.000,109,11090405,13485,0,1713402601,12992.173181109996,91.83106037999823,53479.55400912 2024-04-18,01:10:03.000,109,11090402,13445,0,1713402602,12992.139499559991,91.78876560000208,53479.49811216001 2024-04-18,01:10:04.000,109,11090361,13925,0,1713402603,12992.132763249996,91.73237255999993,53479.53304776 2024-04-18,01:10:05.000,109,11090397,13565,0,1713402604,12992.12602694,91.69007778000378,53479.53304776 2024-04-18,01:10:06.000,109,11090415,13845,0,1713402605,12992.12602694,91.66893038999842,53479.51907352001 2024-04-18,01:10:07.000,109,11090397,13565,0,1713402606,12992.159708489991,91.61253735000355,53479.46317656 2024-04-18,01:10:08.000,109,11090399,13565,0,1713402607,12992.260753139992,91.61253735000355,53479.526060640004 2024-04-18,01:10:09.000,109,11090391,13885,0,1713402608,12992.314643619997,91.61253735000355,53479.477150800005 2024-04-18,01:10:10.000,109,11090364,13925,0,1713402609,12992.388743030002,91.57729169999948,53479.51907352001 2024-04-18,01:10:11.000,109,11090391,13405,0,1713402610,12992.375270409997,91.61958648000291,53479.51907352001 2024-04-18,01:10:12.000,109,11090416,13645,0,1713402611,12992.462842439993,91.61958648000291,53479.51907352001 2024-04-18,01:10:13.000,109,11090413,13725,0,1713402612,12992.462842439993,91.6548321299997,53479.574970480004 2024-04-18,01:10:14.000,109,11090383,13445,0,1713402613,12992.496523989998,91.67597951999778,53479.51907352001 2024-04-18,01:10:15.000,109,11090408,13645,0,1713402614,12992.469578750002,91.72532343000057,53479.5120864 2024-04-18,01:10:16.000,109,11090401,13765,0,1713402615,12992.503260299993,91.78876560000208,53479.547022000006 2024-04-18,01:10:17.000,109,11090400,13605,0,1713402616,12992.550414470003,91.83810951000487,53479.526060640004 2024-04-18,01:10:18.000,109,11090432,13485,0,1713402617,12992.536941849998,91.83106037999823,53479.54003488001 2024-04-18,01:10:19.000,109,11090398,13645,0,1713402618,12992.489787680002,91.88745342000038,53479.526060640004 2024-04-18,01:10:20.000,109,11090430,13685,0,1713402619,12992.503260299993,91.87335516000167,53479.5819576 2024-04-18,01:10:21.000,109,11090380,13925,0,1713402620,12992.496523989998,91.92269907000446,53479.5819576 2024-04-18,01:10:22.000,109,11090405,13765,0,1713402621,12992.516732919998,91.90860080999846,53479.60990608 2024-04-18,01:10:23.000,109,11090385,13725,0,1713402622,12992.503260299993,91.92269907000446,53479.61689320001 2024-04-18,01:10:24.000,109,11090378,13685,0,1713402623,12992.496523989998,91.88040429000102,53479.5819576 2024-04-18,01:10:25.000,109,11090359,13645,0,1713402624,12992.496523989998,91.82401124999888,53479.644841680005 2024-04-18,01:10:26.000,109,11090462,13765,0,1713402625,12992.496523989998,91.8028638600008,53479.63086744 2024-04-18,01:10:27.000,109,11090397,13365,0,1713402626,12992.489787680002,91.78171647000272,53479.595931840006 2024-04-18,01:10:28.000,109,11090420,13525,0,1713402627,12992.523469229993,91.7041760400025,53479.595931840006 2024-04-18,01:10:29.000,109,11090399,13565,0,1713402628,12992.536941849998,91.64778300000035,53479.63785456001 2024-04-18,01:10:30.000,109,11090371,13845,0,1713402629,12992.530205540002,91.62663561000227,53479.574970480004 2024-04-18,01:10:31.000,109,11090362,13925,0,1713402630,12992.530205540002,91.57729169999948,53479.60990608 2024-04-18,01:10:32.000,109,11090469,13645,0,1713402631,12992.563887089993,91.57024257000012,53479.595931840006 2024-04-18,01:10:33.000,109,11090417,13645,0,1713402632,12992.590832329988,91.53499692000332,53479.6518288 2024-04-18,01:10:34.000,109,11090354,13965,0,1713402633,12992.590832329988,91.54909518000204,53479.574970480004 2024-04-18,01:10:35.000,109,11090403,13765,0,1713402634,12992.664931739993,91.56319344000076,53479.62388032 2024-04-18,01:10:36.000,109,11090388,13525,0,1713402635,12992.644722809993,91.59843909000483,53479.53304776 2024-04-18,01:10:37.000,109,11090396,13565,0,1713402636,12992.658195429998,91.66893038999842,53479.574970480004 2024-04-18,01:10:38.000,109,11090349,13565,0,1713402637,12992.685140669993,91.73237255999993,53479.547022000006 2024-04-18,01:10:39.000,109,11090394,13925,0,1713402638,12992.698613289998,91.767618210004,53479.56798336001 2024-04-18,01:10:40.000,109,11090354,14085,0,1713402639,12992.826603179994,91.82401124999888,53479.595931840006 2024-04-18,01:10:41.000,109,11090374,13565,0,1713402640,12992.85354841999,91.88040429000102,53479.595931840006 2024-04-18,01:10:42.000,109,11090383,13965,0,1713402641,12992.927647829994,91.94384646000253,53479.60291896 2024-04-18,01:10:43.000,109,11090344,14005,0,1713402642,12992.947856759994,91.99319036999805,53479.58894472001 2024-04-18,01:10:44.000,109,11090378,13725,0,1713402643,12992.988274619995,92.00023950000468,53479.58894472001 2024-04-18,01:10:45.000,109,11090391,13765,0,1713402644,12993.00174724,92.0143377600034,53479.58894472001 2024-04-18,01:10:46.000,109,11090394,13805,0,1713402645,12993.069110339995,92.00728863000404,53479.60990608 2024-04-18,01:10:47.000,109,11090402,13845,0,1713402646,12993.07584664999,91.97204297999997,53479.5819576 2024-04-18,01:10:48.000,109,11090360,14085,0,1713402647,12993.09605557999,91.97204297999997,53479.63785456001 2024-04-18,01:10:49.000,109,11090377,13965,0,1713402648,12993.10279189,91.95089559000189,53479.60291896 2024-04-18,01:10:50.000,109,11090395,14005,0,1713402649,12993.05563771999,91.91564993999782,53479.56099624 2024-04-18,01:10:51.000,109,11090371,13805,0,1713402650,12993.02195617,91.87335516000167,53479.58894472001 2024-04-18,01:10:52.000,109,11090375,13965,0,1713402651,12993.0421651,91.83106037999823,53479.58894472001 2024-04-18,01:10:53.000,109,11090404,13885,0,1713402652,12992.97480199999,91.8028638600008,53479.6518288 2024-04-18,01:10:54.000,109,11090383,13965,0,1713402653,12992.89396627999,91.767618210004,53479.644841680005 2024-04-18,01:10:55.000,109,11090290,14205,0,1713402654,12992.927647829994,91.77466734000336,53479.65881592 2024-04-18,01:10:56.000,109,11090363,14205,0,1713402655,12992.89396627999,91.75351994999801,53479.62388032 2024-04-18,01:10:57.000,109,11090395,13965,0,1713402656,12992.907438899994,91.76056908000464,53479.644841680005 2024-04-18,01:10:58.000,109,11090398,14005,0,1713402657,12992.92091152,91.73942168999929,53479.62388032 2024-04-18,01:10:59.000,109,11090397,14005,0,1713402658,12992.93438413999,91.79581473000144,53479.67279016 2024-04-18,01:11:00.000,109,11090425,14005,0,1713402659,12992.96132938,91.81696211999952,53479.644841680005 2024-04-18,01:11:01.000,109,11090399,13765,0,1713402660,12992.988274619995,91.83810951000487,53479.60291896 2024-04-18,01:11:02.000,109,11090439,13925,0,1713402661,12993.0421651,91.83810951000487,53479.63785456001 2024-04-18,01:11:03.000,109,11090395,14045,0,1713402662,12993.08258296,91.8663060300023,53479.63086744 2024-04-18,01:11:04.000,109,11090382,13805,0,1713402663,12993.149946059995,91.88040429000102,53479.66580304001 2024-04-18,01:11:05.000,109,11090395,13885,0,1713402664,12993.17689129999,91.87335516000167,53479.6518288 2024-04-18,01:11:06.000,109,11090412,14085,0,1713402665,12993.16341868,91.83810951000487,53479.67977728 2024-04-18,01:11:07.000,109,11090419,13685,0,1713402666,12993.21730915999,91.81696211999952,53479.70772576001 2024-04-18,01:11:08.000,109,11090366,13565,0,1713402667,12993.18362761,91.83106037999823,53479.70073864 2024-04-18,01:11:09.000,109,11090412,13405,0,1713402668,12993.170154989995,91.79581473000144,53479.70073864 2024-04-18,01:11:10.000,109,11090379,13685,0,1713402669,12993.170154989995,91.78876560000208,53479.73567424001 2024-04-18,01:11:11.000,109,11090407,13605,0,1713402670,12993.12300082,91.73237255999993,53479.714712880006 2024-04-18,01:11:12.000,109,11090411,13845,0,1713402671,12993.10279189,91.71827430000121,53479.7217 2024-04-18,01:11:13.000,109,11090414,13405,0,1713402672,12993.03542878999,91.69007778000378,53479.73567424001 2024-04-18,01:11:14.000,109,11090369,13885,0,1713402673,12993.02195617,91.69712691000313,53479.77759696 2024-04-18,01:11:15.000,109,11090416,13645,0,1713402674,12993.0421651,91.66188125999906,53479.763622720006 2024-04-18,01:11:16.000,109,11090385,14045,0,1713402675,12992.988274619995,91.67597951999778,53479.74964848 2024-04-18,01:11:17.000,109,11090399,14085,0,1713402676,12993.01521985999,91.66893038999842,53479.78458408001 2024-04-18,01:11:18.000,109,11090367,14165,0,1713402677,12993.00174724,91.66893038999842,53479.763622720006 2024-04-18,01:11:19.000,109,11090391,13845,0,1713402678,12993.069110339995,91.6548321299997,53479.7217 2024-04-18,01:11:20.000,109,11090370,13565,0,1713402679,12993.09605557999,91.68302865000442,53479.693751520004 2024-04-18,01:11:21.000,109,11090394,13765,0,1713402680,12993.18362761,91.69007778000378,53479.763622720006 2024-04-18,01:11:22.000,109,11090394,13885,0,1713402681,12993.23751808999,91.71827430000121,53479.70772576001 2024-04-18,01:11:23.000,109,11090353,13645,0,1713402682,12993.28467226,91.69712691000313,53479.70073864 2024-04-18,01:11:24.000,109,11090383,13765,0,1713402683,12993.338562739991,91.7041760400025,53479.70772576001 2024-04-18,01:11:25.000,109,11090336,13805,0,1713402684,12993.426134770001,91.77466734000336,53479.68676440001 2024-04-18,01:11:26.000,109,11090365,13525,0,1713402685,12993.466552630001,91.8028638600008,53479.72868712 2024-04-18,01:11:27.000,109,11090374,13725,0,1713402686,12993.506970490002,91.80991299000016,53479.714712880006 2024-04-18,01:11:28.000,109,11090402,13805,0,1713402687,12993.533915729997,91.85925690000295,53479.742661360004 2024-04-18,01:11:29.000,109,11090423,13645,0,1713402688,12993.567597280002,91.85925690000295,53479.7217 2024-04-18,01:11:30.000,109,11090335,13605,0,1713402689,12993.567597280002,91.92269907000446,53479.7217 2024-04-18,01:11:31.000,109,11090372,13925,0,1713402690,12993.560860969992,91.95089559000189,53479.693751520004 2024-04-18,01:11:32.000,109,11090360,13565,0,1713402691,12993.574333589997,91.99319036999805,53479.73567424001 2024-04-18,01:11:33.000,109,11090341,14005,0,1713402692,12993.560860969992,92.0143377600034,53479.74964848 2024-04-18,01:11:34.000,109,11090361,13405,0,1713402693,12993.581069899992,92.04253428000084,53479.72868712 2024-04-18,01:11:35.000,109,11090397,13845,0,1713402694,12993.574333589997,92.02843602000212,53479.7915712 2024-04-18,01:11:36.000,109,11090413,13765,0,1713402695,12993.581069899992,92.00728863000404,53479.763622720006 2024-04-18,01:11:37.000,109,11090386,13965,0,1713402696,12993.560860969992,92.00728863000404,53479.73567424001 2024-04-18,01:11:38.000,109,11090367,13525,0,1713402697,12993.628224070002,92.00728863000404,53479.70073864 2024-04-18,01:11:39.000,109,11090414,13925,0,1713402698,12993.547388350002,91.97909210999933,53479.68676440001 2024-04-18,01:11:40.000,109,11090365,13925,0,1713402699,12993.581069899992,91.97204297999997,53479.742661360004 2024-04-18,01:11:41.000,109,11090371,13605,0,1713402700,12993.574333589997,91.94384646000253,53479.74964848 2024-04-18,01:11:42.000,109,11090386,13845,0,1713402701,12993.574333589997,91.92269907000446,53479.77759696 2024-04-18,01:11:43.000,109,11090378,13685,0,1713402702,12993.581069899992,91.91564993999782,53479.72868712 2024-04-18,01:11:44.000,109,11090387,13525,0,1713402703,12993.581069899992,91.9015516799991,53479.78458408001 2024-04-18,01:11:45.000,109,11090413,13765,0,1713402704,12993.560860969992,91.85925690000295,53479.72868712 2024-04-18,01:11:46.000,109,11090372,13445,0,1713402705,12993.581069899992,91.91564993999782,53479.73567424001 2024-04-18,01:11:47.000,109,11090396,13605,0,1713402706,12993.554124659997,91.90860080999846,53479.74964848 2024-04-18,01:11:48.000,109,11090423,13765,0,1713402707,12993.533915729997,91.9015516799991,53479.75663560001 2024-04-18,01:11:49.000,109,11090397,13485,0,1713402708,12993.547388350002,91.9015516799991,53479.70772576001 2024-04-18,01:11:50.000,109,11090318,13725,0,1713402709,12993.493497869997,91.90860080999846,53479.70772576001 2024-04-18,01:11:51.000,109,11090398,13845,0,1713402710,12993.486761560001,91.9015516799991,53479.7217 2024-04-18,01:11:52.000,109,11090399,13645,0,1713402711,12993.473288939997,91.88745342000038,53479.742661360004 2024-04-18,01:11:53.000,109,11090381,13685,0,1713402712,12993.466552630001,91.92974820000381,53479.74964848 2024-04-18,01:11:54.000,109,11090351,13645,0,1713402713,12993.473288939997,91.95794472000125,53479.742661360004 2024-04-18,01:11:55.000,109,11090425,13845,0,1713402714,12993.439607389992,91.98614123999869,53479.70073864 2024-04-18,01:11:56.000,109,11090424,13725,0,1713402715,12993.432871079996,92.0143377600034,53479.72868712 2024-04-18,01:11:57.000,109,11090369,13885,0,1713402716,12993.439607389992,92.04253428000084,53479.72868712 2024-04-18,01:11:58.000,109,11090392,13565,0,1713402717,12993.453080009996,92.07073079999827,53479.714712880006 2024-04-18,01:11:59.000,109,11090392,13605,0,1713402718,12993.385716910001,92.10597645000234,53479.714712880006 2024-04-18,01:12:00.000,109,11090381,13845,0,1713402719,12993.378980599991,92.14122209999914,53479.70073864 2024-04-18,01:12:01.000,109,11090400,13725,0,1713402720,12993.338562739991,92.19761514000129,53479.66580304001 2024-04-18,01:12:02.000,109,11090401,13565,0,1713402721,12993.291408569996,92.19056601000193,53479.74964848 2024-04-18,01:12:03.000,109,11090407,13565,0,1713402722,12993.32509012,92.18351688000257,53479.72868712 2024-04-18,01:12:04.000,109,11090357,13845,0,1713402723,12993.2442544,92.1623694900045,53479.77759696 2024-04-18,01:12:05.000,109,11090389,13925,0,1713402724,12993.230781779996,92.16941862000385,53479.75663560001 2024-04-18,01:12:06.000,109,11090385,13445,0,1713402725,12993.19710022999,92.12712384000042,53479.7915712 2024-04-18,01:12:07.000,109,11090380,13405,0,1713402726,12993.17689129999,92.07073079999827,53479.77759696 2024-04-18,01:12:08.000,109,11090392,13485,0,1713402727,12993.129737129995,92.00023950000468,53479.73567424001 2024-04-18,01:12:09.000,109,11090447,13885,0,1713402728,12993.03542878999,91.95089559000189,53479.78458408001 2024-04-18,01:12:10.000,109,11090370,14125,0,1713402729,12993.02195617,91.87335516000167,53479.72868712 2024-04-18,01:12:11.000,109,11090385,13925,0,1713402730,12992.93438413999,91.81696211999952,53479.72868712 2024-04-18,01:12:12.000,109,11090399,13565,0,1713402731,12992.87375734999,91.75351994999801,53479.70073864 2024-04-18,01:12:13.000,109,11090428,13805,0,1713402732,12992.860284729999,91.78171647000272,53479.70772576001 2024-04-18,01:12:14.000,109,11090408,13405,0,1713402733,12992.85354841999,91.78171647000272,53479.70073864 2024-04-18,01:12:15.000,109,11090382,13565,0,1713402734,12992.813130559989,91.81696211999952,53479.63785456001 2024-04-18,01:12:16.000,109,11090387,13565,0,1713402735,12992.806394249994,91.83106037999823,53479.67279016 2024-04-18,01:12:17.000,109,11090380,13605,0,1713402736,12992.779449009999,91.9015516799991,53479.6518288 2024-04-18,01:12:18.000,109,11090378,13565,0,1713402737,12992.745767459994,91.95794472000125,53479.63086744 2024-04-18,01:12:19.000,109,11090389,13845,0,1713402738,12992.745767459994,91.96499385000061,53479.6518288 2024-04-18,01:12:20.000,109,11090432,14085,0,1713402739,12992.718822219998,92.02138689000276,53479.63785456001 2024-04-18,01:12:21.000,109,11090399,13765,0,1713402740,12992.691876979989,92.07777993000491,53479.595931840006 2024-04-18,01:12:22.000,109,11090371,13685,0,1713402741,12992.664931739993,92.07073079999827,53479.574970480004 2024-04-18,01:12:23.000,109,11090368,13445,0,1713402742,12992.611041259988,92.06368166999891,53479.56798336001 2024-04-18,01:12:24.000,109,11090369,13525,0,1713402743,12992.584096019993,92.03548515000148,53479.56798336001 2024-04-18,01:12:25.000,109,11090387,13685,0,1713402744,12992.543678159993,92.0143377600034,53479.547022000006 2024-04-18,01:12:26.000,109,11090378,14205,0,1713402745,12992.462842439993,91.97909210999933,53479.55400912 2024-04-18,01:12:27.000,109,11090389,13805,0,1713402746,12992.449369820002,91.9015516799991,53479.49811216001 2024-04-18,01:12:28.000,109,11090348,13685,0,1713402747,12992.395479339997,91.87335516000167,53479.51907352001 2024-04-18,01:12:29.000,109,11090323,13925,0,1713402748,12992.368534100002,91.80991299000016,53479.5120864 2024-04-18,01:12:30.000,109,11090411,13405,0,1713402749,12992.314643619997,91.81696211999952,53479.51907352001 2024-04-18,01:12:31.000,109,11090387,13485,0,1713402750,12992.267489450001,91.8028638600008,53479.48413792 2024-04-18,01:12:32.000,109,11090392,14005,0,1713402751,12992.220335279992,91.78876560000208,53479.45618944 2024-04-18,01:12:33.000,109,11090432,13765,0,1713402752,12992.186653730001,91.81696211999952,53479.428240960005 2024-04-18,01:12:34.000,109,11090351,13525,0,1713402753,12992.173181109996,91.80991299000016,53479.47016368001 2024-04-18,01:12:35.000,109,11090401,13565,0,1713402754,12992.200126349991,91.79581473000144,53479.49112504 2024-04-18,01:12:36.000,109,11090418,13725,0,1713402755,12992.206862660001,91.78171647000272,53479.44920232001 2024-04-18,01:12:37.000,109,11090377,13685,0,1713402756,12992.186653730001,91.85220777000359,53479.44920232001 2024-04-18,01:12:38.000,109,11090331,13605,0,1713402757,12992.206862660001,91.83106037999823,53479.38631824 2024-04-18,01:12:39.000,109,11090318,13605,0,1713402758,12992.220335279992,91.82401124999888,53479.34439552 2024-04-18,01:12:40.000,109,11090389,13485,0,1713402759,12992.206862660001,91.8663060300023,53479.32343416 2024-04-18,01:12:41.000,109,11090340,13445,0,1713402760,12992.254016829997,91.89450254999974,53479.38631824 2024-04-18,01:12:42.000,109,11090447,13685,0,1713402761,12992.220335279992,91.87335516000167,53479.40029248001 2024-04-18,01:12:43.000,109,11090390,13485,0,1713402762,12992.193390039996,91.9015516799991,53479.41426672 2024-04-18,01:12:44.000,109,11090373,13805,0,1713402763,12992.206862660001,91.88040429000102,53479.407279600004 2024-04-18,01:12:45.000,109,11090407,13685,0,1713402764,12992.10581801,91.88745342000038,53479.379331120006 2024-04-18,01:12:46.000,109,11090397,13325,0,1713402765,12992.031718599996,91.90860080999846,53479.39330536 2024-04-18,01:12:47.000,109,11090339,13405,0,1713402766,12991.9643555,91.9015516799991,53479.36535688 2024-04-18,01:12:48.000,109,11090367,13765,0,1713402767,12991.92393764,91.88745342000038,53479.38631824 2024-04-18,01:12:49.000,109,11090370,13645,0,1713402768,12991.890256089995,91.88745342000038,53479.358369760004 2024-04-18,01:12:50.000,109,11090383,13725,0,1713402769,12991.81615667999,91.85925690000295,53479.358369760004 2024-04-18,01:12:51.000,109,11090334,14165,0,1713402770,12991.79594774999,91.88040429000102,53479.33042128001 2024-04-18,01:12:52.000,109,11090359,13805,0,1713402771,12991.82289299,91.88040429000102,53479.37234400001 2024-04-18,01:12:53.000,109,11090357,14005,0,1713402772,12991.81615667999,91.8663060300023,53479.38631824 2024-04-18,01:12:54.000,109,11090348,13725,0,1713402773,12991.84310192,91.9015516799991,53479.33042128001 2024-04-18,01:12:55.000,109,11090398,13725,0,1713402774,12991.93741025999,91.94384646000253,53479.33042128001 2024-04-18,01:12:56.000,109,11090397,13725,0,1713402775,12991.971091809995,91.97204297999997,53479.33042128001 2024-04-18,01:12:57.000,109,11090345,13805,0,1713402776,12991.971091809995,92.00023950000468,53479.34439552 2024-04-18,01:12:58.000,109,11090334,13525,0,1713402777,12992.00477336,92.05663253999955,53479.36535688 2024-04-18,01:12:59.000,109,11090350,13565,0,1713402778,12992.02498229,92.09892732000299,53479.3374084 2024-04-18,01:13:00.000,109,11090374,13925,0,1713402779,12992.01824597999,92.10597645000234,53479.30247280001 2024-04-18,01:13:01.000,109,11090372,13405,0,1713402780,12992.011509669996,92.15532035999786,53479.37234400001 2024-04-18,01:13:02.000,109,11090373,14085,0,1713402781,12991.971091809995,92.14122209999914,53479.31644704 2024-04-18,01:13:03.000,109,11090358,13565,0,1713402782,12991.93741025999,92.1482712299985,53479.34439552 2024-04-18,01:13:04.000,109,11090337,13765,0,1713402783,12991.90372871,92.1482712299985,53479.32343416 2024-04-18,01:13:05.000,109,11090411,13565,0,1713402784,12991.88351978,92.12007471000106,53479.31644704 2024-04-18,01:13:06.000,109,11090378,14005,0,1713402785,12991.809420369995,92.08482906000427,53479.30247280001 2024-04-18,01:13:07.000,109,11090429,13805,0,1713402786,12991.769002509995,92.05663253999955,53479.31644704 2024-04-18,01:13:08.000,109,11090382,13525,0,1713402787,12991.7622662,92.04253428000084,53479.31644704 2024-04-18,01:13:09.000,109,11090301,13525,0,1713402788,12991.67469416999,92.04253428000084,53479.2675372 2024-04-18,01:13:10.000,109,11090357,13925,0,1713402789,12991.667957859994,92.02843602000212,53479.35138264001 2024-04-18,01:13:11.000,109,11090410,13805,0,1713402790,12991.667957859994,91.97909210999933,53479.3374084 2024-04-18,01:13:12.000,109,11090391,13885,0,1713402791,12991.647748929994,92.03548515000148,53479.34439552 2024-04-18,01:13:13.000,109,11090334,13565,0,1713402792,12991.63427630999,92.02138689000276,53479.358369760004 2024-04-18,01:13:14.000,109,11090405,13925,0,1713402793,12991.587122139994,92.05663253999955,53479.31644704 2024-04-18,01:13:15.000,109,11090392,13725,0,1713402794,12991.61406737999,92.05663253999955,53479.2675372 2024-04-18,01:13:16.000,109,11090347,13885,0,1713402795,12991.566913209994,92.07073079999827,53479.32343416 2024-04-18,01:13:17.000,109,11090372,13885,0,1713402796,12991.566913209994,92.13417296999978,53479.358369760004 2024-04-18,01:13:18.000,109,11090331,13925,0,1713402797,12991.553440589989,92.1482712299985,53479.30247280001 2024-04-18,01:13:19.000,109,11090370,13765,0,1713402798,12991.513022729989,92.15532035999786,53479.2675372 2024-04-18,01:13:20.000,109,11090358,14005,0,1713402799,12991.526495349994,92.17646775000321,53479.30247280001 2024-04-18,01:13:21.000,109,11090380,13725,0,1713402800,12991.526495349994,92.1482712299985,53479.2675372 2024-04-18,01:13:22.000,109,11090375,13645,0,1713402801,12991.539967969999,92.1482712299985,53479.28849856 2024-04-18,01:13:23.000,109,11090381,13645,0,1713402802,12991.513022729989,92.12007471000106,53479.2675372 2024-04-18,01:13:24.000,109,11090378,14045,0,1713402803,12991.526495349994,92.1130255800017,53479.32343416 2024-04-18,01:13:25.000,109,11090402,13965,0,1713402804,12991.486077489993,92.07777993000491,53479.260550080005 2024-04-18,01:13:26.000,109,11090431,13765,0,1713402805,12991.513022729989,92.06368166999891,53479.31644704 2024-04-18,01:13:27.000,109,11090398,13725,0,1713402806,12991.492813799989,92.06368166999891,53479.25356296001 2024-04-18,01:13:28.000,109,11090381,13245,0,1713402807,12991.499550109998,92.0495834100002,53479.29548568 2024-04-18,01:13:29.000,109,11090368,14165,0,1713402808,12991.506286419994,92.02843602000212,53479.21862736 2024-04-18,01:13:30.000,109,11090407,13605,0,1713402809,12991.479341179998,92.0143377600034,53479.23260160001 2024-04-18,01:13:31.000,109,11090354,13605,0,1713402810,12991.452395939988,92.0143377600034,53479.25356296001 2024-04-18,01:13:32.000,109,11090379,13645,0,1713402811,12991.405241769993,92.00728863000404,53479.211640240006 2024-04-18,01:13:33.000,109,11090357,13525,0,1713402812,12991.378296529998,91.99319036999805,53479.239588720004 2024-04-18,01:13:34.000,109,11090419,13925,0,1713402813,12991.364823909993,91.97204297999997,53479.211640240006 2024-04-18,01:13:35.000,109,11090394,13845,0,1713402814,12991.371560219988,91.94384646000253,53479.21862736 2024-04-18,01:13:36.000,109,11090357,13925,0,1713402815,12991.358087599998,91.95089559000189,53479.211640240006 2024-04-18,01:13:37.000,109,11090394,13925,0,1713402816,12991.344614979993,91.97204297999997,53479.23260160001 2024-04-18,01:13:38.000,109,11090335,13525,0,1713402817,12991.398505459998,91.97909210999933,53479.22561448 2024-04-18,01:13:39.000,109,11090417,13645,0,1713402818,12991.385032839993,92.00728863000404,53479.21862736 2024-04-18,01:13:40.000,109,11090387,13885,0,1713402819,12991.452395939988,92.06368166999891,53479.20465312001 2024-04-18,01:13:41.000,109,11090387,14125,0,1713402820,12991.425450699993,92.07073079999827,53479.23260160001 2024-04-18,01:13:42.000,109,11090352,13965,0,1713402821,12991.479341179998,92.1130255800017,53479.22561448 2024-04-18,01:13:43.000,109,11090396,13805,0,1713402822,12991.452395939988,92.18351688000257,53479.21862736 2024-04-18,01:13:44.000,109,11090380,13285,0,1713402823,12991.465868559993,92.18351688000257,53479.197666 2024-04-18,01:13:45.000,109,11090373,13685,0,1713402824,12991.398505459998,92.19056601000193,53479.15574328 2024-04-18,01:13:46.000,109,11090368,13725,0,1713402825,12991.411978079988,92.21876252999937,53479.18369176001 2024-04-18,01:13:47.000,109,11090367,13685,0,1713402826,12991.405241769993,92.21876252999937,53479.21862736 2024-04-18,01:13:48.000,109,11090361,14005,0,1713402827,12991.344614979993,92.28925383000023,53479.141769040005 2024-04-18,01:13:49.000,109,11090400,14125,0,1713402828,12991.263779259993,92.24695905000408,53479.197666 2024-04-18,01:13:50.000,109,11090314,14005,0,1713402829,12991.223361399992,92.24695905000408,53479.16971752 2024-04-18,01:13:51.000,109,11090359,13805,0,1713402830,12991.216625089997,92.20466427000065,53479.13478192001 2024-04-18,01:13:52.000,109,11090415,13405,0,1713402831,12991.182943539992,92.17646775000321,53479.16971752 2024-04-18,01:13:53.000,109,11090365,13885,0,1713402832,12991.196416159997,92.16941862000385,53479.211640240006 2024-04-18,01:13:54.000,109,11090371,14045,0,1713402833,12991.169470920002,92.13417296999978,53479.20465312001 2024-04-18,01:13:55.000,109,11090341,13925,0,1713402834,12991.142525679992,92.17646775000321,53479.16273040001 2024-04-18,01:13:56.000,109,11090376,13565,0,1713402835,12991.162734609992,92.10597645000234,53479.13478192001 2024-04-18,01:13:57.000,109,11090376,13685,0,1713402836,12991.176207229997,92.09892732000299,53479.14875616 2024-04-18,01:13:58.000,109,11090402,13925,0,1713402837,12991.115580439997,92.08482906000427,53479.12080768 2024-04-18,01:13:59.000,109,11090369,13765,0,1713402838,12991.149261990002,92.09187819000363,53479.13478192001 2024-04-18,01:14:00.000,109,11090363,13485,0,1713402839,12991.142525679992,92.07073079999827,53479.09984632 2024-04-18,01:14:01.000,109,11090408,13925,0,1713402840,12991.122316749992,92.06368166999891,53479.0579236 2024-04-18,01:14:02.000,109,11090386,13845,0,1713402841,12991.129053060002,92.09892732000299,53479.1277948 2024-04-18,01:14:03.000,109,11090434,13845,0,1713402842,12991.129053060002,92.05663253999955,53479.13478192001 2024-04-18,01:14:04.000,109,11090360,13645,0,1713402843,12991.102107819992,92.06368166999891,53479.13478192001 2024-04-18,01:14:05.000,109,11090385,13725,0,1713402844,12991.081898889992,92.07777993000491,53479.07888496 2024-04-18,01:14:06.000,109,11090390,13965,0,1713402845,12991.034744719997,92.07777993000491,53479.13478192001 2024-04-18,01:14:07.000,109,11090397,13645,0,1713402846,12990.987590550001,92.1130255800017,53479.10683344 2024-04-18,01:14:08.000,109,11090392,13885,0,1713402847,12991.021272099992,92.12712384000042,53479.14875616 2024-04-18,01:14:09.000,109,11090360,13885,0,1713402848,12990.987590550001,92.12007471000106,53479.07888496 2024-04-18,01:14:10.000,109,11090389,13405,0,1713402849,12991.021272099992,92.19056601000193,53479.10683344 2024-04-18,01:14:11.000,109,11090399,13885,0,1713402850,12990.987590550001,92.18351688000257,53479.10683344 2024-04-18,01:14:12.000,109,11090370,13885,0,1713402851,12990.967381620001,92.21171340000001,53479.0579236 2024-04-18,01:14:13.000,109,11090423,13885,0,1713402852,12990.987590550001,92.19056601000193,53479.092859200005 2024-04-18,01:14:14.000,109,11090363,13725,0,1713402853,12990.974117929996,92.24695905000408,53479.071897840004 2024-04-18,01:14:15.000,109,11090399,13605,0,1713402854,12990.953908999996,92.2610573100028,53479.10683344 2024-04-18,01:14:16.000,109,11090357,13605,0,1713402855,12990.960645309991,92.23990992000472,53479.06491072001 2024-04-18,01:14:17.000,109,11090410,14165,0,1713402856,12990.913491139996,92.24695905000408,53479.09984632 2024-04-18,01:14:18.000,109,11090396,13805,0,1713402857,12990.90675483,92.23286078999809,53479.08587208001 2024-04-18,01:14:19.000,109,11090414,13805,0,1713402858,12990.953908999996,92.20466427000065,53479.071897840004 2024-04-18,01:14:20.000,109,11090341,13845,0,1713402859,12990.953908999996,92.1623694900045,53479.11382056001 2024-04-18,01:14:21.000,109,11090364,13845,0,1713402860,12990.893282209996,92.07777993000491,53479.08587208001 2024-04-18,01:14:22.000,109,11090380,14045,0,1713402861,12990.859600659991,92.07073079999827,53479.07888496 2024-04-18,01:14:23.000,109,11090395,14045,0,1713402862,12990.893282209996,92.02138689000276,53479.09984632 2024-04-18,01:14:24.000,109,11090453,13685,0,1713402863,12990.913491139996,92.00023950000468,53479.141769040005 2024-04-18,01:14:25.000,109,11090352,13405,0,1713402864,12990.933700069996,92.00023950000468,53479.10683344 2024-04-18,01:14:26.000,109,11090357,13765,0,1713402865,12990.947172690001,91.97204297999997,53479.092859200005 2024-04-18,01:14:27.000,109,11090376,14285,0,1713402866,12991.014535789996,92.0143377600034,53479.092859200005 2024-04-18,01:14:28.000,109,11090377,13685,0,1713402867,12991.028008410001,92.03548515000148,53479.1277948 2024-04-18,01:14:29.000,109,11090428,13925,0,1713402868,12991.068426270002,92.08482906000427,53479.09984632 2024-04-18,01:14:30.000,109,11090397,13965,0,1713402869,12991.115580439997,92.16941862000385,53479.092859200005 2024-04-18,01:14:31.000,109,11090454,13965,0,1713402870,12991.115580439997,92.19761514000129,53479.17670464 2024-04-18,01:14:32.000,109,11090415,13605,0,1713402871,12991.129053060002,92.27515557000152,53479.16273040001 2024-04-18,01:14:33.000,109,11090390,13845,0,1713402872,12991.169470920002,92.31745034999767,53479.16971752 2024-04-18,01:14:34.000,109,11090422,13645,0,1713402873,12991.203152469992,92.33859774000302,53479.20465312001 2024-04-18,01:14:35.000,109,11090345,13765,0,1713402874,12991.223361399992,92.3949907799979,53479.16273040001 2024-04-18,01:14:36.000,109,11090384,13725,0,1713402875,12991.203152469992,92.3949907799979,53479.197666 2024-04-18,01:14:37.000,109,11090357,13885,0,1713402876,12991.243570329993,92.41613817000325,53479.15574328 2024-04-18,01:14:38.000,109,11090455,13445,0,1713402877,12991.243570329993,92.41613817000325,53479.18369176001 2024-04-18,01:14:39.000,109,11090411,13885,0,1713402878,12991.236834019997,92.3949907799979,53479.18369176001 2024-04-18,01:14:40.000,109,11090349,13565,0,1713402879,12991.297460809998,92.45138382000005,53479.20465312001 2024-04-18,01:14:41.000,109,11090417,13925,0,1713402880,12991.331142360003,92.45138382000005,53479.16971752 2024-04-18,01:14:42.000,109,11090445,13765,0,1713402881,12991.391769149988,92.40908904000389,53479.211640240006 2024-04-18,01:14:43.000,109,11090401,14005,0,1713402882,12991.385032839993,92.3949907799979,53479.190678880004 2024-04-18,01:14:44.000,109,11090374,13845,0,1713402883,12991.385032839993,92.41613817000325,53479.2675372 2024-04-18,01:14:45.000,109,11090318,13725,0,1713402884,12991.438923319998,92.40908904000389,53479.239588720004 2024-04-18,01:14:46.000,109,11090370,13485,0,1713402885,12991.385032839993,92.40908904000389,53479.24657584 2024-04-18,01:14:47.000,109,11090428,13325,0,1713402886,12991.351351290003,92.38089251999918,53479.25356296001 2024-04-18,01:14:48.000,109,11090397,13805,0,1713402887,12991.317669739998,92.33154861000367,53479.22561448 2024-04-18,01:14:49.000,109,11090386,13405,0,1713402888,12991.250306640002,92.31745034999767,53479.25356296001 2024-04-18,01:14:50.000,109,11090437,13925,0,1713402889,12991.230097710002,92.28220470000088,53479.28849856 2024-04-18,01:14:51.000,109,11090385,13845,0,1713402890,12991.169470920002,92.23990992000472,53479.27452432 2024-04-18,01:14:52.000,109,11090426,13925,0,1713402891,12991.142525679992,92.19761514000129,53479.28151144001 2024-04-18,01:14:53.000,109,11090407,13645,0,1713402892,12991.095371509997,92.18351688000257,53479.28151144001 2024-04-18,01:14:54.000,109,11090412,13565,0,1713402893,12991.088635200002,92.13417296999978,53479.239588720004 2024-04-18,01:14:55.000,109,11090394,13445,0,1713402894,12991.061689959992,92.12712384000042,53479.24657584 2024-04-18,01:14:56.000,109,11090408,13565,0,1713402895,12991.075162579997,92.15532035999786,53479.22561448 2024-04-18,01:14:57.000,109,11090373,13445,0,1713402896,12991.142525679992,92.17646775000321,53479.23260160001 2024-04-18,01:14:58.000,109,11090428,13725,0,1713402897,12991.102107819992,92.20466427000065,53479.309459920005 2024-04-18,01:14:59.000,109,11090397,13605,0,1713402898,12991.142525679992,92.27515557000152,53479.28151144001 2024-04-18,01:15:00.000,109,11090344,13525,0,1713402899,12991.162734609992,92.35269600000174,53479.2675372 2024-04-18,01:15:01.000,109,11090417,14005,0,1713402900,12991.250306640002,92.44433469000069,53479.21862736 2024-04-18,01:15:02.000,109,11090347,13565,0,1713402901,12991.304197119993,92.51482599000155,53479.23260160001 2024-04-18,01:15:03.000,109,11090378,13845,0,1713402902,12991.351351290003,92.5712190300037,53479.20465312001 2024-04-18,01:15:04.000,109,11090407,13885,0,1713402903,12991.398505459998,92.63466119999794,53479.21862736 2024-04-18,01:15:05.000,109,11090370,13525,0,1713402904,12991.486077489993,92.66285772000265,53479.23260160001 2024-04-18,01:15:06.000,109,11090399,13765,0,1713402905,12991.533231659989,92.7051524999988,53479.24657584 2024-04-18,01:15:07.000,109,11090426,13565,0,1713402906,12991.560176899999,92.68400511000073,53479.239588720004 2024-04-18,01:15:08.000,109,11090395,13485,0,1713402907,12991.587122139994,92.72629989000416,53479.20465312001 2024-04-18,01:15:09.000,109,11090372,13765,0,1713402908,12991.620803689999,92.7192507600048,53479.141769040005 2024-04-18,01:15:10.000,109,11090435,13565,0,1713402909,12991.620803689999,92.69810336999944,53479.24657584 2024-04-18,01:15:11.000,109,11090427,13605,0,1713402910,12991.65448523999,92.64875946000393,53479.25356296001 2024-04-18,01:15:12.000,109,11090381,13685,0,1713402911,12991.667957859994,92.62761206999858,53479.239588720004 2024-04-18,01:15:13.000,109,11090413,13805,0,1713402912,12991.641012619999,92.59941555000114,53479.28151144001 2024-04-18,01:15:14.000,109,11090376,13885,0,1713402913,12991.647748929994,92.59941555000114,53479.28151144001 2024-04-18,01:15:15.000,109,11090395,13765,0,1713402914,12991.566913209994,92.57826816000306,53479.28849856 2024-04-18,01:15:16.000,109,11090363,13685,0,1713402915,12991.566913209994,92.55712076999771,53479.22561448 2024-04-18,01:15:17.000,109,11090344,13565,0,1713402916,12991.513022729989,92.52892425000027,53479.28849856 2024-04-18,01:15:18.000,109,11090404,13525,0,1713402917,12991.465868559993,92.48662947000412,53479.25356296001 2024-04-18,01:15:19.000,109,11090351,13685,0,1713402918,12991.438923319998,92.43728556000133,53479.21862736 2024-04-18,01:15:20.000,109,11090431,13485,0,1713402919,12991.465868559993,92.47253120999812,53479.30247280001 2024-04-18,01:15:21.000,109,11090381,13485,0,1713402920,12991.486077489993,92.44433469000069,53479.23260160001 2024-04-18,01:15:22.000,109,11090370,13605,0,1713402921,12991.486077489993,92.4584329499994,53479.239588720004 2024-04-18,01:15:23.000,109,11090404,13645,0,1713402922,12991.526495349994,92.49367860000348,53479.27452432 2024-04-18,01:15:24.000,109,11090351,13885,0,1713402923,12991.587122139994,92.55007163999835,53479.260550080005 2024-04-18,01:15:25.000,109,11090360,13605,0,1713402924,12991.627539999994,92.57826816000306,53479.260550080005 2024-04-18,01:15:26.000,109,11090379,14005,0,1713402925,12991.647748929994,92.62761206999858,53479.2675372 2024-04-18,01:15:27.000,109,11090396,13685,0,1713402926,12991.69490309999,92.69810336999944,53479.309459920005 2024-04-18,01:15:28.000,109,11090419,13605,0,1713402927,12991.769002509995,92.72629989000416,53479.30247280001 2024-04-18,01:15:29.000,109,11090364,14005,0,1713402928,12991.7622662,92.78269292999903,53479.358369760004 2024-04-18,01:15:30.000,109,11090370,13765,0,1713402929,12991.78247513,92.79679118999775,53479.36535688 2024-04-18,01:15:31.000,109,11090389,13605,0,1713402930,12991.78247513,92.80384032000438,53479.34439552 2024-04-18,01:15:32.000,109,11090388,13605,0,1713402931,12991.84310192,92.83203684000182,53479.32343416 2024-04-18,01:15:33.000,109,11090422,13885,0,1713402932,12991.85657453999,92.77564379999967,53479.29548568 2024-04-18,01:15:34.000,109,11090365,14045,0,1713402933,12991.910465019995,92.83908597000118,53479.32343416 2024-04-18,01:15:35.000,109,11090379,13925,0,1713402934,12991.94414657,92.8179385800031,53479.28151144001 2024-04-18,01:15:36.000,109,11090398,13765,0,1713402935,12992.01824597999,92.83203684000182,53479.30247280001 2024-04-18,01:15:37.000,109,11090361,13845,0,1713402936,12992.00477336,92.82498771000246,53479.358369760004 2024-04-18,01:15:38.000,109,11090393,14005,0,1713402937,12992.011509669996,92.8179385800031,53479.379331120006 2024-04-18,01:15:39.000,109,11090407,13485,0,1713402938,12991.95761918999,92.83203684000182,53479.358369760004 2024-04-18,01:15:40.000,109,11090351,13765,0,1713402939,12991.971091809995,92.79679118999775,53479.34439552 2024-04-18,01:15:41.000,109,11090362,13645,0,1713402940,12991.90372871,92.86023335999926,53479.38631824 2024-04-18,01:15:42.000,109,11090387,13925,0,1713402941,12991.88351978,92.81088945000374,53479.41426672 2024-04-18,01:15:43.000,109,11090370,13885,0,1713402942,12991.86331085,92.8179385800031,53479.40029248001 2024-04-18,01:15:44.000,109,11090384,13765,0,1713402943,12991.83636560999,92.81088945000374,53479.41426672 2024-04-18,01:15:45.000,109,11090346,13645,0,1713402944,12991.829629299995,92.82498771000246,53479.44920232001 2024-04-18,01:15:46.000,109,11090352,13885,0,1713402945,12991.79594774999,92.78269292999903,53479.35138264001 2024-04-18,01:15:47.000,109,11090389,13725,0,1713402946,12991.80268406,92.77564379999967,53479.428240960005 2024-04-18,01:15:48.000,109,11090379,13725,0,1713402947,12991.769002509995,92.76154554000095,53479.358369760004 2024-04-18,01:15:49.000,109,11090364,13765,0,1713402948,12991.829629299995,92.78974205999839,53479.37234400001 2024-04-18,01:15:50.000,109,11090368,13565,0,1713402949,12991.84310192,92.83203684000182,53479.37234400001 2024-04-18,01:15:51.000,109,11090411,13965,0,1713402950,12991.80268406,92.80384032000438,53479.35138264001 2024-04-18,01:15:52.000,109,11090413,13645,0,1713402951,12991.80268406,92.79679118999775,53479.358369760004 2024-04-18,01:15:53.000,109,11090418,13925,0,1713402952,12991.75552988999,92.78269292999903,53479.38631824 2024-04-18,01:15:54.000,109,11090395,13645,0,1713402953,12991.74205727,92.79679118999775,53479.358369760004 2024-04-18,01:15:55.000,109,11090402,13765,0,1713402954,12991.69490309999,92.78269292999903,53479.36535688 2024-04-18,01:15:56.000,109,11090382,13965,0,1713402955,12991.661221549999,92.76859467000031,53479.38631824 2024-04-18,01:15:57.000,109,11090398,13405,0,1713402956,12991.65448523999,92.72629989000416,53479.34439552 2024-04-18,01:15:58.000,109,11090346,13965,0,1713402957,12991.65448523999,92.66285772000265,53479.33042128001 2024-04-18,01:15:59.000,109,11090370,13525,0,1713402958,12991.63427630999,92.63466119999794,53479.31644704 2024-04-18,01:16:00.000,109,11090314,13685,0,1713402959,12991.708375719994,92.65580859000329,53479.309459920005 2024-04-18,01:16:01.000,109,11090414,13885,0,1713402960,12991.71511202999,92.63466119999794,53479.35138264001 2024-04-18,01:16:02.000,109,11090450,14045,0,1713402961,12991.63427630999,92.58531729000242,53479.36535688 2024-04-18,01:16:03.000,109,11090374,14005,0,1713402962,12991.620803689999,92.59236642000178,53479.34439552 2024-04-18,01:16:04.000,109,11090426,13645,0,1713402963,12991.593858449989,92.59236642000178,53479.35138264001 2024-04-18,01:16:05.000,109,11090357,14005,0,1713402964,12991.526495349994,92.62056293999922,53479.379331120006 2024-04-18,01:16:06.000,109,11090386,13765,0,1713402965,12991.486077489993,92.59236642000178,53479.2675372 2024-04-18,01:16:07.000,109,11090399,13485,0,1713402966,12991.432187009988,92.57826816000306,53479.3374084 2024-04-18,01:16:08.000,109,11090394,13685,0,1713402967,12991.459132249998,92.59236642000178,53479.32343416 2024-04-18,01:16:09.000,109,11090410,13965,0,1713402968,12991.418714389998,92.63466119999794,53479.27452432 2024-04-18,01:16:10.000,109,11090374,13645,0,1713402969,12991.519759039998,92.66285772000265,53479.239588720004 2024-04-18,01:16:11.000,109,11090348,14005,0,1713402970,12991.539967969999,92.67695598000137,53479.239588720004 2024-04-18,01:16:12.000,109,11090405,13765,0,1713402971,12991.587122139994,92.73334902000352,53479.28151144001 2024-04-18,01:16:13.000,109,11090358,13925,0,1713402972,12991.65448523999,92.76154554000095,53479.25356296001 2024-04-18,01:16:14.000,109,11090352,13925,0,1713402973,12991.72184834,92.83908597000118,53479.260550080005 2024-04-18,01:16:15.000,109,11090363,13525,0,1713402974,12991.77573881999,92.86728248999862,53479.25356296001 2024-04-18,01:16:16.000,109,11090401,13885,0,1713402975,12991.829629299995,92.9166264000014,53479.21862736 2024-04-18,01:16:17.000,109,11090386,14245,0,1713402976,12991.88351978,92.98006857000291,53479.21862736 2024-04-18,01:16:18.000,109,11090402,13965,0,1713402977,12991.870047159995,93.02236334999907,53479.24657584 2024-04-18,01:16:19.000,109,11090372,13765,0,1713402978,12991.85657453999,93.04351074000442,53479.30247280001 2024-04-18,01:16:20.000,109,11090403,13565,0,1713402979,12991.85657453999,93.05055987000378,53479.25356296001 2024-04-18,01:16:21.000,109,11090379,13525,0,1713402980,12991.809420369995,93.07170726000186,53479.30247280001 2024-04-18,01:16:22.000,109,11090349,13605,0,1713402981,12991.72184834,93.02941247999843,53479.23260160001 2024-04-18,01:16:23.000,109,11090413,13405,0,1713402982,12991.667957859994,93.03646160999779,53479.28151144001 2024-04-18,01:16:24.000,109,11090412,13605,0,1713402983,12991.641012619999,93.00121596000099,53479.260550080005 2024-04-18,01:16:25.000,109,11090328,13925,0,1713402984,12991.573649519989,92.98006857000291,53479.2675372 2024-04-18,01:16:26.000,109,11090417,13605,0,1713402985,12991.526495349994,92.93777378999948,53479.2675372 2024-04-18,01:16:27.000,109,11090404,13605,0,1713402986,12991.519759039998,92.90252814000269,53479.309459920005 2024-04-18,01:16:28.000,109,11090382,13605,0,1713402987,12991.479341179998,92.8531842299999,53479.260550080005 2024-04-18,01:16:29.000,109,11090376,13845,0,1713402988,12991.472604869989,92.82498771000246,53479.29548568 2024-04-18,01:16:30.000,109,11090377,13925,0,1713402989,12991.459132249998,92.81088945000374,53479.260550080005 2024-04-18,01:16:31.000,109,11090404,14045,0,1713402990,12991.506286419994,92.82498771000246,53479.28849856 2024-04-18,01:16:32.000,109,11090396,13685,0,1713402991,12991.519759039998,92.84613510000054,53479.260550080005 2024-04-18,01:16:33.000,109,11090417,13845,0,1713402992,12991.566913209994,92.86023335999926,53479.33042128001 2024-04-18,01:16:34.000,109,11090406,13365,0,1713402993,12991.573649519989,92.84613510000054,53479.27452432 2024-04-18,01:16:35.000,109,11090368,13725,0,1713402994,12991.566913209994,92.81088945000374,53479.25356296001 2024-04-18,01:16:36.000,109,11090378,13925,0,1713402995,12991.573649519989,92.83203684000182,53479.25356296001 2024-04-18,01:16:37.000,109,11090345,13925,0,1713402996,12991.600594759999,92.83908597000118,53479.24657584 2024-04-18,01:16:38.000,109,11090364,13565,0,1713402997,12991.593858449989,92.80384032000438,53479.21862736 2024-04-18,01:16:39.000,109,11090395,13445,0,1713402998,12991.688166789994,92.83203684000182,53479.211640240006 2024-04-18,01:16:40.000,109,11090365,13405,0,1713402999,12991.70163941,92.8179385800031,53479.23260160001 2024-04-18,01:16:41.000,109,11090341,13645,0,1713403000,12991.69490309999,92.84613510000054,53479.197666 2024-04-18,01:16:42.000,109,11090383,13845,0,1713403001,12991.7622662,92.86728248999862,53479.2675372 2024-04-18,01:16:43.000,109,11090408,13925,0,1713403002,12991.789211439995,92.8531842299999,53479.2675372 2024-04-18,01:16:44.000,109,11090416,13445,0,1713403003,12991.79594774999,92.88138075000461,53479.260550080005 2024-04-18,01:16:45.000,109,11090319,13405,0,1713403004,12991.84310192,92.88138075000461,53479.21862736 2024-04-18,01:16:46.000,109,11090431,13405,0,1713403005,12991.89699239999,92.92367553000076,53479.25356296001 2024-04-18,01:16:47.000,109,11090415,14045,0,1713403006,12991.92393764,92.9166264000014,53479.21862736 2024-04-18,01:16:48.000,109,11090417,13445,0,1713403007,12991.95761918999,92.88842988000397,53479.260550080005 2024-04-18,01:16:49.000,109,11090363,14245,0,1713403008,12992.031718599996,92.87433161999797,53479.2675372 2024-04-18,01:16:50.000,109,11090393,13525,0,1713403009,12992.01824597999,92.86728248999862,53479.2675372 2024-04-18,01:16:51.000,109,11090399,13485,0,1713403010,12992.099081699991,92.86728248999862,53479.2675372 2024-04-18,01:16:52.000,109,11090412,13685,0,1713403011,12992.092345389996,92.83908597000118,53479.24657584 2024-04-18,01:16:53.000,109,11090353,13365,0,1713403012,12992.10581801,92.8531842299999,53479.22561448 2024-04-18,01:16:54.000,109,11090359,13525,0,1713403013,12992.146235870001,92.8179385800031,53479.239588720004 2024-04-18,01:16:55.000,109,11090396,14245,0,1713403014,12992.12602694,92.82498771000246,53479.309459920005 2024-04-18,01:16:56.000,109,11090393,13565,0,1713403015,12992.179917419991,92.79679118999775,53479.22561448 2024-04-18,01:16:57.000,109,11090361,14045,0,1713403016,12992.193390039996,92.82498771000246,53479.24657584 2024-04-18,01:16:58.000,109,11090383,14245,0,1713403017,12992.159708489991,92.80384032000438,53479.22561448 2024-04-18,01:16:59.000,109,11090419,13565,0,1713403018,12992.213598969996,92.81088945000374,53479.30247280001 2024-04-18,01:17:00.000,109,11090386,13765,0,1713403019,12992.206862660001,92.82498771000246,53479.24657584 2024-04-18,01:17:01.000,109,11090395,13725,0,1713403020,12992.227071590001,92.83203684000182,53479.211640240006 2024-04-18,01:17:02.000,109,11090378,13565,0,1713403021,12992.213598969996,92.84613510000054,53479.260550080005 2024-04-18,01:17:03.000,109,11090399,13845,0,1713403022,12992.206862660001,92.8531842299999,53479.24657584 2024-04-18,01:17:04.000,109,11090408,13725,0,1713403023,12992.220335279992,92.86023335999926,53479.30247280001 2024-04-18,01:17:05.000,109,11090398,13685,0,1713403024,12992.247280520001,92.87433161999797,53479.33042128001 2024-04-18,01:17:06.000,109,11090365,13765,0,1713403025,12992.260753139992,92.9166264000014,53479.28849856 2024-04-18,01:17:07.000,109,11090367,13565,0,1713403026,12992.328116240002,92.93072466000012,53479.30247280001 2024-04-18,01:17:08.000,109,11090407,13885,0,1713403027,12992.314643619997,92.98006857000291,53479.33042128001 2024-04-18,01:17:09.000,109,11090367,13565,0,1713403028,12992.435897199997,92.9518720499982,53479.31644704 2024-04-18,01:17:10.000,109,11090408,14005,0,1713403029,12992.462842439993,93.00121596000099,53479.309459920005 2024-04-18,01:17:11.000,109,11090378,13245,0,1713403030,12992.509996610002,93.01531421999971,53479.32343416 2024-04-18,01:17:12.000,109,11090384,13565,0,1713403031,12992.536941849998,93.03646160999779,53479.29548568 2024-04-18,01:17:13.000,109,11090381,14005,0,1713403032,12992.604304949993,93.0646581300025,53479.29548568 2024-04-18,01:17:14.000,109,11090385,13725,0,1713403033,12992.624513879993,93.05760900000314,53479.32343416 2024-04-18,01:17:15.000,109,11090370,14085,0,1713403034,12992.671668049989,93.08580552000058,53479.309459920005 2024-04-18,01:17:16.000,109,11090413,13605,0,1713403035,12992.718822219998,93.08580552000058,53479.35138264001 2024-04-18,01:17:17.000,109,11090403,13805,0,1713403036,12992.712085909989,93.07170726000186,53479.31644704 2024-04-18,01:17:18.000,109,11090357,13685,0,1713403037,12992.739031149998,93.05760900000314,53479.35138264001 2024-04-18,01:17:19.000,109,11090384,13765,0,1713403038,12992.752503769989,93.0646581300025,53479.379331120006 2024-04-18,01:17:20.000,109,11090379,13325,0,1713403039,12992.752503769989,93.03646160999779,53479.36535688 2024-04-18,01:17:21.000,109,11090365,13285,0,1713403040,12992.799657939999,92.95892118000484,53479.3374084 2024-04-18,01:17:22.000,109,11090374,13405,0,1713403041,12992.83333948999,92.9518720499982,53479.35138264001 2024-04-18,01:17:23.000,109,11090368,13805,0,1713403042,12992.813130559989,92.88842988000397,53479.379331120006 2024-04-18,01:17:24.000,109,11090377,13685,0,1713403043,12992.819866869999,92.88138075000461,53479.41426672 2024-04-18,01:17:25.000,109,11090396,14045,0,1713403044,12992.819866869999,92.82498771000246,53479.379331120006 2024-04-18,01:17:26.000,109,11090340,13525,0,1713403045,12992.819866869999,92.83908597000118,53479.428240960005 2024-04-18,01:17:27.000,109,11090389,13725,0,1713403046,12992.840075799999,92.7544964100016,53479.43522808 2024-04-18,01:17:28.000,109,11090348,13565,0,1713403047,12992.85354841999,92.7544964100016,53479.407279600004 2024-04-18,01:17:29.000,109,11090372,13405,0,1713403048,12992.860284729999,92.76154554000095,53479.45618944 2024-04-18,01:17:30.000,109,11090414,13565,0,1713403049,12992.887229969994,92.73334902000352,53479.43522808 2024-04-18,01:17:31.000,109,11090380,13765,0,1713403050,12992.89396627999,92.73334902000352,53479.428240960005 2024-04-18,01:17:32.000,109,11090411,13645,0,1713403051,12992.93438413999,92.7051524999988,53479.43522808 2024-04-18,01:17:33.000,109,11090358,13605,0,1713403052,12992.94112045,92.7192507600048,53479.45618944 2024-04-18,01:17:34.000,109,11090366,13845,0,1713403053,12992.988274619995,92.7051524999988,53479.39330536 2024-04-18,01:17:35.000,109,11090380,13645,0,1713403054,12993.05563771999,92.71220162999816,53479.42125384001 2024-04-18,01:17:36.000,109,11090365,13685,0,1713403055,12993.05563771999,92.71220162999816,53479.428240960005 2024-04-18,01:17:37.000,109,11090339,13765,0,1713403056,12993.069110339995,92.69105424000008,53479.46317656 2024-04-18,01:17:38.000,109,11090354,13525,0,1713403057,12993.05563771999,92.69105424000008,53479.49112504 2024-04-18,01:17:39.000,109,11090366,13525,0,1713403058,12993.09605557999,92.7051524999988,53479.46317656 2024-04-18,01:17:40.000,109,11090396,13805,0,1713403059,12993.08258296,92.7192507600048,53479.47016368001 2024-04-18,01:17:41.000,109,11090363,13605,0,1713403060,12993.01521985999,92.67695598000137,53479.49811216001 2024-04-18,01:17:42.000,109,11090351,13725,0,1713403061,12993.01521985999,92.64875946000393,53479.53304776 2024-04-18,01:17:43.000,109,11090346,13605,0,1713403062,12992.97480199999,92.64875946000393,53479.56099624 2024-04-18,01:17:44.000,109,11090346,13645,0,1713403063,12992.96132938,92.62056293999922,53479.477150800005 2024-04-18,01:17:45.000,109,11090416,13445,0,1713403064,12992.93438413999,92.64171033000457,53479.5120864 2024-04-18,01:17:46.000,109,11090340,13405,0,1713403065,12992.927647829994,92.61351380999986,53479.42125384001 2024-04-18,01:17:47.000,109,11090384,13445,0,1713403066,12992.840075799999,92.55712076999771,53479.49112504 2024-04-18,01:17:48.000,109,11090366,13565,0,1713403067,12992.840075799999,92.56416990000434,53479.47016368001 2024-04-18,01:17:49.000,109,11090341,13925,0,1713403068,12992.799657939999,92.55007163999835,53479.45618944 2024-04-18,01:17:50.000,109,11090406,13525,0,1713403069,12992.840075799999,92.50072773000284,53479.477150800005 2024-04-18,01:17:51.000,109,11090343,13765,0,1713403070,12992.779449009999,92.50072773000284,53479.46317656 2024-04-18,01:17:52.000,109,11090341,13685,0,1713403071,12992.745767459994,92.45138382000005,53479.44920232001 2024-04-18,01:17:53.000,109,11090378,13725,0,1713403072,12992.732294839989,92.44433469000069,53479.45618944 2024-04-18,01:17:54.000,109,11090379,13605,0,1713403073,12992.685140669993,92.41613817000325,53479.48413792 2024-04-18,01:17:55.000,109,11090370,13725,0,1713403074,12992.685140669993,92.33154861000367,53479.48413792 2024-04-18,01:17:56.000,109,11090324,13365,0,1713403075,12992.752503769989,92.33154861000367,53479.49811216001 2024-04-18,01:17:57.000,109,11090360,13605,0,1713403076,12992.725558529994,92.28220470000088,53479.477150800005 2024-04-18,01:17:58.000,109,11090340,13485,0,1713403077,12992.739031149998,92.23990992000472,53479.477150800005 2024-04-18,01:17:59.000,109,11090382,13605,0,1713403078,12992.779449009999,92.22581165999873,53479.4422152 2024-04-18,01:18:00.000,109,11090394,13645,0,1713403079,12992.759240079999,92.18351688000257,53479.46317656 2024-04-18,01:18:01.000,109,11090352,13525,0,1713403080,12992.792921629989,92.18351688000257,53479.46317656 2024-04-18,01:18:02.000,109,11090380,13525,0,1713403081,12992.83333948999,92.18351688000257,53479.48413792 2024-04-18,01:18:03.000,109,11090361,13565,0,1713403082,12992.745767459994,92.20466427000065,53479.44920232001 2024-04-18,01:18:04.000,109,11090349,13605,0,1713403083,12992.779449009999,92.23990992000472,53479.43522808 2024-04-18,01:18:05.000,109,11090419,13565,0,1713403084,12992.813130559989,92.25400818000344,53479.49112504 2024-04-18,01:18:06.000,109,11090387,13685,0,1713403085,12992.779449009999,92.28925383000023,53479.428240960005 2024-04-18,01:18:07.000,109,11090354,13525,0,1713403086,12992.759240079999,92.28925383000023,53479.477150800005 2024-04-18,01:18:08.000,109,11090346,13485,0,1713403087,12992.732294839989,92.31745034999767,53479.46317656 2024-04-18,01:18:09.000,109,11090344,13405,0,1713403088,12992.745767459994,92.28925383000023,53479.4422152 2024-04-18,01:18:10.000,109,11090411,13765,0,1713403089,12992.725558529994,92.26810644000216,53479.47016368001 2024-04-18,01:18:11.000,109,11090371,13725,0,1713403090,12992.664931739993,92.2610573100028,53479.477150800005 2024-04-18,01:18:12.000,109,11090376,13845,0,1713403091,12992.658195429998,92.25400818000344,53479.43522808 2024-04-18,01:18:13.000,109,11090358,13565,0,1713403092,12992.664931739993,92.21171340000001,53479.428240960005 2024-04-18,01:18:14.000,109,11090384,13765,0,1713403093,12992.664931739993,92.18351688000257,53479.48413792 2024-04-18,01:18:15.000,109,11090335,13765,0,1713403094,12992.624513879993,92.13417296999978,53479.48413792 2024-04-18,01:18:16.000,109,11090365,13725,0,1713403095,12992.631250189988,92.1130255800017,53479.43522808 2024-04-18,01:18:17.000,109,11090390,13405,0,1713403096,12992.644722809993,92.1482712299985,53479.43522808 2024-04-18,01:18:18.000,109,11090370,13485,0,1713403097,12992.637986499998,92.1130255800017,53479.40029248001 2024-04-18,01:18:19.000,109,11090348,13605,0,1713403098,12992.664931739993,92.14122209999914,53479.38631824 2024-04-18,01:18:20.000,109,11090389,13925,0,1713403099,12992.718822219998,92.1482712299985,53479.379331120006 2024-04-18,01:18:21.000,109,11090379,13525,0,1713403100,12992.739031149998,92.19761514000129,53479.39330536 2024-04-18,01:18:22.000,109,11090393,13565,0,1713403101,12992.779449009999,92.20466427000065,53479.35138264001 2024-04-18,01:18:23.000,109,11090370,13285,0,1713403102,12992.772712699989,92.21876252999937,53479.37234400001 2024-04-18,01:18:24.000,109,11090396,13645,0,1713403103,12992.792921629989,92.2963029599996,53479.4422152 2024-04-18,01:18:25.000,109,11090333,13405,0,1713403104,12992.806394249994,92.2610573100028,53479.41426672 2024-04-18,01:18:26.000,109,11090378,13925,0,1713403105,12992.759240079999,92.28220470000088,53479.42125384001 2024-04-18,01:18:27.000,109,11090387,13565,0,1713403106,12992.819866869999,92.31040121999831,53479.47016368001 2024-04-18,01:18:28.000,109,11090395,13645,0,1713403107,12992.779449009999,92.31040121999831,53479.428240960005 2024-04-18,01:18:29.000,109,11090367,13525,0,1713403108,12992.732294839989,92.31745034999767,53479.477150800005 2024-04-18,01:18:30.000,109,11090352,13685,0,1713403109,12992.712085909989,92.2963029599996,53479.48413792 2024-04-18,01:18:31.000,109,11090385,13805,0,1713403110,12992.685140669993,92.31745034999767,53479.5120864 2024-04-18,01:18:32.000,109,11090423,13605,0,1713403111,12992.651459119988,92.28925383000023,53479.46317656 2024-04-18,01:18:33.000,109,11090359,13485,0,1713403112,12992.637986499998,92.28220470000088,53479.44920232001 2024-04-18,01:18:34.000,109,11090336,13525,0,1713403113,12992.624513879993,92.26810644000216,53479.48413792 2024-04-18,01:18:35.000,109,11090349,13445,0,1713403114,12992.631250189988,92.18351688000257,53479.44920232001 2024-04-18,01:18:36.000,109,11090356,13725,0,1713403115,12992.597568639998,92.19056601000193,53479.407279600004 2024-04-18,01:18:37.000,109,11090372,13605,0,1713403116,12992.563887089993,92.16941862000385,53479.38631824 2024-04-18,01:18:38.000,109,11090443,13485,0,1713403117,12992.563887089993,92.19761514000129,53479.42125384001 2024-04-18,01:18:39.000,109,11090399,13765,0,1713403118,12992.584096019993,92.19056601000193,53479.41426672 2024-04-18,01:18:40.000,109,11090358,13645,0,1713403119,12992.597568639998,92.23990992000472,53479.36535688 2024-04-18,01:18:41.000,109,11090392,13565,0,1713403120,12992.631250189988,92.23286078999809,53479.40029248001 2024-04-18,01:18:42.000,109,11090392,13565,0,1713403121,12992.651459119988,92.28925383000023,53479.38631824 2024-04-18,01:18:43.000,109,11090393,13325,0,1713403122,12992.651459119988,92.31745034999767,53479.358369760004 2024-04-18,01:18:44.000,109,11090351,13765,0,1713403123,12992.651459119988,92.3597451300011,53479.36535688 2024-04-18,01:18:45.000,109,11090413,13325,0,1713403124,12992.664931739993,92.41613817000325,53479.30247280001 2024-04-18,01:18:46.000,109,11090350,13525,0,1713403125,12992.678404359998,92.43023643000197,53479.34439552 2024-04-18,01:18:47.000,109,11090417,13765,0,1713403126,12992.698613289998,92.43728556000133,53479.37234400001 2024-04-18,01:18:48.000,109,11090379,13685,0,1713403127,12992.725558529994,92.41613817000325,53479.407279600004 2024-04-18,01:18:49.000,109,11090407,13925,0,1713403128,12992.752503769989,92.3949907799979,53479.38631824 2024-04-18,01:18:50.000,109,11090383,13405,0,1713403129,12992.840075799999,92.40203991000453,53479.39330536 2024-04-18,01:18:51.000,109,11090392,13565,0,1713403130,12992.880493659999,92.44433469000069,53479.358369760004 2024-04-18,01:18:52.000,109,11090407,13845,0,1713403131,12992.968065689995,92.40203991000453,53479.41426672 2024-04-18,01:18:53.000,109,11090330,13685,0,1713403132,12992.95459306999,92.47958034000476,53479.309459920005 2024-04-18,01:18:54.000,109,11090393,13805,0,1713403133,12992.99501092999,92.51482599000155,53479.3374084 2024-04-18,01:18:55.000,109,11090327,13245,0,1713403134,12993.02195617,92.59236642000178,53479.358369760004 2024-04-18,01:18:56.000,109,11090414,13765,0,1713403135,12993.01521985999,92.5712190300037,53479.35138264001 2024-04-18,01:18:57.000,109,11090384,13845,0,1713403136,12993.03542878999,92.64171033000457,53479.3374084 2024-04-18,01:18:58.000,109,11090356,13805,0,1713403137,12992.99501092999,92.66285772000265,53479.2675372 2024-04-18,01:18:59.000,109,11090423,13645,0,1713403138,12993.01521985999,92.72629989000416,53479.31644704 2024-04-18,01:19:00.000,109,11090394,13565,0,1713403139,12993.028692479995,92.71220162999816,53479.3374084 2024-04-18,01:19:01.000,109,11090373,13725,0,1713403140,12993.028692479995,92.66990685000201,53479.25356296001 2024-04-18,01:19:02.000,109,11090412,13405,0,1713403141,12993.048901409995,92.65580859000329,53479.32343416 2024-04-18,01:19:03.000,109,11090386,13445,0,1713403142,12993.069110339995,92.66285772000265,53479.35138264001 2024-04-18,01:19:04.000,109,11090414,13685,0,1713403143,12993.07584664999,92.64875946000393,53479.3374084 2024-04-18,01:19:05.000,109,11090382,13565,0,1713403144,12993.048901409995,92.61351380999986,53479.28849856 2024-04-18,01:19:06.000,109,11090353,14005,0,1713403145,12993.10279189,92.6064646800005,53479.35138264001 2024-04-18,01:19:07.000,109,11090368,13885,0,1713403146,12993.12300082,92.59236642000178,53479.309459920005 2024-04-18,01:19:08.000,109,11090373,13645,0,1713403147,12993.14320975,92.6064646800005,53479.33042128001 2024-04-18,01:19:09.000,109,11090360,13605,0,1713403148,12993.15668236999,92.63466119999794,53479.358369760004 2024-04-18,01:19:10.000,109,11090413,13805,0,1713403149,12993.18362761,92.66285772000265,53479.34439552 2024-04-18,01:19:11.000,109,11090369,13605,0,1713403150,12993.18362761,92.62761206999858,53479.29548568 2024-04-18,01:19:12.000,109,11090358,13765,0,1713403151,12993.230781779996,92.66990685000201,53479.35138264001 2024-04-18,01:19:13.000,109,11090382,13445,0,1713403152,12993.26446333,92.68400511000073,53479.358369760004 2024-04-18,01:19:14.000,109,11090392,13525,0,1713403153,12993.28467226,92.69105424000008,53479.309459920005 2024-04-18,01:19:15.000,109,11090356,13445,0,1713403154,12993.21730915999,92.71220162999816,53479.260550080005 2024-04-18,01:19:16.000,109,11090333,13685,0,1713403155,12993.18362761,92.68400511000073,53479.29548568 2024-04-18,01:19:17.000,109,11090341,13245,0,1713403156,12993.20383654,92.7192507600048,53479.33042128001 2024-04-18,01:19:18.000,109,11090370,13765,0,1713403157,12993.19710022999,92.71220162999816,53479.34439552 2024-04-18,01:19:19.000,109,11090399,13765,0,1713403158,12993.149946059995,92.68400511000073,53479.358369760004 2024-04-18,01:19:20.000,109,11090353,13845,0,1713403159,12993.13647343999,92.69105424000008,53479.35138264001 2024-04-18,01:19:21.000,109,11090411,13405,0,1713403160,12993.190363919995,92.68400511000073,53479.38631824 2024-04-18,01:19:22.000,109,11090417,13605,0,1713403161,12993.210572849996,92.66990685000201,53479.35138264001 2024-04-18,01:19:23.000,109,11090397,13925,0,1713403162,12993.26446333,92.71220162999816,53479.3374084 2024-04-18,01:19:24.000,109,11090406,13725,0,1713403163,12993.271199639996,92.68400511000073,53479.35138264001 2024-04-18,01:19:25.000,109,11090403,13205,0,1713403164,12993.32509012,92.69810336999944,53479.3374084 2024-04-18,01:19:26.000,109,11090407,13765,0,1713403165,12993.338562739991,92.71220162999816,53479.34439552 2024-04-18,01:19:27.000,109,11090401,13965,0,1713403166,12993.392453219996,92.72629989000416,53479.34439552 2024-04-18,01:19:28.000,109,11090428,13645,0,1713403167,12993.419398459991,92.7192507600048,53479.39330536 2024-04-18,01:19:29.000,109,11090356,13725,0,1713403168,12993.446343700001,92.71220162999816,53479.32343416 2024-04-18,01:19:30.000,109,11090390,13645,0,1713403169,12993.506970490002,92.7192507600048,53479.3374084 2024-04-18,01:19:31.000,109,11090376,13885,0,1713403170,12993.500234179992,92.68400511000073,53479.36535688 2024-04-18,01:19:32.000,109,11090423,13885,0,1713403171,12993.500234179992,92.61351380999986,53479.34439552 2024-04-18,01:19:33.000,109,11090400,13365,0,1713403172,12993.540652039992,92.57826816000306,53479.27452432 2024-04-18,01:19:34.000,109,11090396,13645,0,1713403173,12993.533915729997,92.48662947000412,53479.32343416 2024-04-18,01:19:35.000,109,11090339,13605,0,1713403174,12993.581069899992,92.47958034000476,53479.309459920005 2024-04-18,01:19:36.000,109,11090370,14085,0,1713403175,12993.581069899992,92.37384338999982,53479.29548568 2024-04-18,01:19:37.000,109,11090389,13965,0,1713403176,12993.628224070002,92.34564687000238,53479.40029248001 2024-04-18,01:19:38.000,109,11090407,13565,0,1713403177,12993.648433000002,92.30335208999895,53479.36535688 2024-04-18,01:19:39.000,109,11090392,13725,0,1713403178,12993.688850860002,92.28220470000088,53479.36535688 2024-04-18,01:19:40.000,109,11090401,13445,0,1713403179,12993.736005029998,92.28220470000088,53479.38631824 2024-04-18,01:19:41.000,109,11090336,14005,0,1713403180,12993.736005029998,92.33154861000367,53479.37234400001 2024-04-18,01:19:42.000,109,11090367,13485,0,1713403181,12993.756213959998,92.38794164999854,53479.39330536 2024-04-18,01:19:43.000,109,11090353,13845,0,1713403182,12993.776422889998,92.40203991000453,53479.43522808 2024-04-18,01:19:44.000,109,11090424,13765,0,1713403183,12993.756213959998,92.4584329499994,53479.428240960005 2024-04-18,01:19:45.000,109,11090343,13325,0,1713403184,12993.742741339993,92.45138382000005,53479.43522808 2024-04-18,01:19:46.000,109,11090410,13685,0,1713403185,12993.668641930002,92.47253120999812,53479.407279600004 2024-04-18,01:19:47.000,109,11090407,13885,0,1713403186,12993.641696689992,92.50072773000284,53479.43522808 2024-04-18,01:19:48.000,109,11090381,13565,0,1713403187,12993.655169309997,92.46548207999876,53479.41426672 2024-04-18,01:19:49.000,109,11090423,14005,0,1713403188,12993.661905619992,92.44433469000069,53479.407279600004 2024-04-18,01:19:50.000,109,11090442,13605,0,1713403189,12993.682114549993,92.40908904000389,53479.43522808 2024-04-18,01:19:51.000,109,11090358,13725,0,1713403190,12993.702323479993,92.3949907799979,53479.48413792 2024-04-18,01:19:52.000,109,11090394,13605,0,1713403191,12993.762950269993,92.31040121999831,53479.4422152 2024-04-18,01:19:53.000,109,11090353,13445,0,1713403192,12993.877467539998,92.30335208999895,53479.477150800005 2024-04-18,01:19:54.000,109,11090446,13645,0,1713403193,12993.924621709994,92.31040121999831,53479.5120864 2024-04-18,01:19:55.000,109,11090413,13725,0,1713403194,12994.025666359994,92.3244994800043,53479.5120864 2024-04-18,01:19:56.000,109,11090350,13605,0,1713403195,12994.07282052999,92.33859774000302,53479.47016368001 2024-04-18,01:19:57.000,109,11090399,13765,0,1713403196,12994.099765769999,92.36679426000046,53479.51907352001 2024-04-18,01:19:58.000,109,11090312,14085,0,1713403197,12994.079556839999,92.40908904000389,53479.477150800005 2024-04-18,01:19:59.000,109,11090372,13645,0,1713403198,12994.066084219994,92.44433469000069,53479.53304776 2024-04-18,01:20:00.000,109,11090399,13765,0,1713403199,12994.045875289994,92.50072773000284,53479.49112504 2024-04-18,01:20:01.000,109,11090364,13565,0,1713403200,12994.03240266999,92.50072773000284,53479.47016368001 2024-04-18,01:20:02.000,109,11090407,13925,0,1713403201,12993.998721119999,92.53597337999963,53479.48413792 2024-04-18,01:20:03.000,109,11090369,13885,0,1713403202,12993.958303259999,92.55007163999835,53479.49811216001 2024-04-18,01:20:04.000,109,11090374,13525,0,1713403203,12993.904412779993,92.57826816000306,53479.51907352001 2024-04-18,01:20:05.000,109,11090348,13565,0,1713403204,12993.897676469998,92.54302250999899,53479.48413792 2024-04-18,01:20:06.000,109,11090347,13925,0,1713403205,12993.884203849993,92.53597337999963,53479.526060640004 2024-04-18,01:20:07.000,109,11090397,13725,0,1713403206,12993.904412779993,92.48662947000412,53479.526060640004 2024-04-18,01:20:08.000,109,11090409,13645,0,1713403207,12993.863994919993,92.47958034000476,53479.49811216001 2024-04-18,01:20:09.000,109,11090371,13885,0,1713403208,12993.870731229988,92.42318730000261,53479.5819576 2024-04-18,01:20:10.000,109,11090362,13805,0,1713403209,12993.877467539998,92.43728556000133,53479.54003488001 2024-04-18,01:20:11.000,109,11090408,13685,0,1713403210,12993.843785989993,92.38089251999918,53479.55400912 2024-04-18,01:20:12.000,109,11090380,13485,0,1713403211,12993.843785989993,92.37384338999982,53479.574970480004 2024-04-18,01:20:13.000,109,11090371,13845,0,1713403212,12993.830313369988,92.34564687000238,53479.58894472001 2024-04-18,01:20:14.000,109,11090390,13605,0,1713403213,12993.837049679998,92.37384338999982,53479.574970480004 2024-04-18,01:20:15.000,109,11090331,13445,0,1713403214,12993.789895509988,92.38794164999854,53479.56099624 2024-04-18,01:20:16.000,109,11090365,14005,0,1713403215,12993.837049679998,92.38089251999918,53479.526060640004 2024-04-18,01:20:17.000,109,11090393,13725,0,1713403216,12993.816840749998,92.40203991000453,53479.56099624 2024-04-18,01:20:18.000,109,11090389,13885,0,1713403217,12993.810104439988,92.42318730000261,53479.63785456001 2024-04-18,01:20:19.000,109,11090435,13725,0,1713403218,12993.789895509988,92.46548207999876,53479.644841680005 2024-04-18,01:20:20.000,109,11090409,13925,0,1713403219,12993.810104439988,92.4584329499994,53479.60291896 2024-04-18,01:20:21.000,109,11090406,14205,0,1713403220,12993.816840749998,92.50072773000284,53479.60291896 2024-04-18,01:20:22.000,109,11090385,13405,0,1713403221,12993.789895509988,92.55712076999771,53479.54003488001 2024-04-18,01:20:23.000,109,11090399,13725,0,1713403222,12993.816840749998,92.54302250999899,53479.5819576 2024-04-18,01:20:24.000,109,11090359,13885,0,1713403223,12993.816840749998,92.59236642000178,53479.61689320001 2024-04-18,01:20:25.000,109,11090356,13885,0,1713403224,12993.830313369988,92.64171033000457,53479.574970480004 2024-04-18,01:20:26.000,109,11090384,14165,0,1713403225,12993.843785989993,92.62761206999858,53479.574970480004 2024-04-18,01:20:27.000,109,11090406,13765,0,1713403226,12993.850522299988,92.63466119999794,53479.5819576 2024-04-18,01:20:28.000,109,11090375,13525,0,1713403227,12993.823577059993,92.6064646800005,53479.5819576 2024-04-18,01:20:29.000,109,11090390,13965,0,1713403228,12993.783159199993,92.59236642000178,53479.61689320001 2024-04-18,01:20:30.000,109,11090383,13805,0,1713403229,12993.749477650003,92.59941555000114,53479.60291896 2024-04-18,01:20:31.000,109,11090422,13725,0,1713403230,12993.709059790002,92.56416990000434,53479.61689320001 2024-04-18,01:20:32.000,109,11090337,13805,0,1713403231,12993.655169309997,92.53597337999963,53479.66580304001 2024-04-18,01:20:33.000,109,11090311,13925,0,1713403232,12993.621487759992,92.52892425000027,53479.644841680005 2024-04-18,01:20:34.000,109,11090368,13645,0,1713403233,12993.574333589997,92.54302250999899,53479.63785456001 2024-04-18,01:20:35.000,109,11090351,13325,0,1713403234,12993.594542519997,92.56416990000434,53479.62388032 2024-04-18,01:20:36.000,109,11090407,13605,0,1713403235,12993.581069899992,92.52892425000027,53479.66580304001 2024-04-18,01:20:37.000,109,11090437,13925,0,1713403236,12993.581069899992,92.57826816000306,53479.61689320001 2024-04-18,01:20:38.000,109,11090381,14125,0,1713403237,12993.554124659997,92.5712190300037,53479.5819576 2024-04-18,01:20:39.000,109,11090381,13565,0,1713403238,12993.547388350002,92.59941555000114,53479.63785456001 2024-04-18,01:20:40.000,109,11090385,13805,0,1713403239,12993.581069899992,92.58531729000242,53479.55400912 2024-04-18,01:20:41.000,109,11090395,13645,0,1713403240,12993.581069899992,92.59941555000114,53479.574970480004 2024-04-18,01:20:42.000,109,11090370,13605,0,1713403241,12993.547388350002,92.6064646800005,53479.60990608 2024-04-18,01:20:43.000,109,11090389,13965,0,1713403242,12993.581069899992,92.61351380999986,53479.58894472001 2024-04-18,01:20:44.000,109,11090407,13845,0,1713403243,12993.554124659997,92.6064646800005,53479.547022000006 2024-04-18,01:20:45.000,109,11090384,13405,0,1713403244,12993.581069899992,92.59941555000114,53479.595931840006 2024-04-18,01:20:46.000,109,11090403,13405,0,1713403245,12993.574333589997,92.63466119999794,53479.56798336001 2024-04-18,01:20:47.000,109,11090350,13645,0,1713403246,12993.587806210002,92.64171033000457,53479.51907352001 2024-04-18,01:20:48.000,109,11090410,13965,0,1713403247,12993.608015140002,92.6064646800005,53479.56099624 2024-04-18,01:20:49.000,109,11090412,13645,0,1713403248,12993.621487759992,92.61351380999986,53479.60291896 2024-04-18,01:20:50.000,109,11090350,13685,0,1713403249,12993.601278829992,92.5712190300037,53479.54003488001 2024-04-18,01:20:51.000,109,11090415,13485,0,1713403250,12993.567597280002,92.55007163999835,53479.60291896 2024-04-18,01:20:52.000,109,11090383,13925,0,1713403251,12993.560860969992,92.47958034000476,53479.58894472001 2024-04-18,01:20:53.000,109,11090434,13805,0,1713403252,12993.554124659997,92.41613817000325,53479.60291896 2024-04-18,01:20:54.000,109,11090376,13765,0,1713403253,12993.506970490002,92.34564687000238,53479.5819576 2024-04-18,01:20:55.000,109,11090376,13645,0,1713403254,12993.459816319992,92.2610573100028,53479.53304776 2024-04-18,01:20:56.000,109,11090428,13805,0,1713403255,12993.466552630001,92.22581165999873,53479.55400912 2024-04-18,01:20:57.000,109,11090411,13485,0,1713403256,12993.419398459991,92.17646775000321,53479.595931840006 2024-04-18,01:20:58.000,109,11090380,13525,0,1713403257,12993.439607389992,92.19761514000129,53479.56798336001 2024-04-18,01:20:59.000,109,11090391,13565,0,1713403258,12993.459816319992,92.17646775000321,53479.62388032 2024-04-18,01:21:00.000,109,11090358,13645,0,1713403259,12993.459816319992,92.1623694900045,53479.595931840006 2024-04-18,01:21:01.000,109,11090361,13845,0,1713403260,12993.486761560001,92.21876252999937,53479.63086744 2024-04-18,01:21:02.000,109,11090402,13725,0,1713403261,12993.473288939997,92.23286078999809,53479.61689320001 2024-04-18,01:21:03.000,109,11090368,13765,0,1713403262,12993.486761560001,92.26810644000216,53479.595931840006 2024-04-18,01:21:04.000,109,11090415,13885,0,1713403263,12993.554124659997,92.3597451300011,53479.547022000006 2024-04-18,01:21:05.000,109,11090329,13445,0,1713403264,12993.567597280002,92.40203991000453,53479.51907352001 2024-04-18,01:21:06.000,109,11090380,13365,0,1713403265,12993.594542519997,92.41613817000325,53479.56099624 2024-04-18,01:21:07.000,109,11090367,13485,0,1713403266,12993.628224070002,92.40203991000453,53479.53304776 2024-04-18,01:21:08.000,109,11090444,13565,0,1713403267,12993.668641930002,92.43023643000197,53479.54003488001 2024-04-18,01:21:09.000,109,11090375,13645,0,1713403268,12993.736005029998,92.42318730000261,53479.574970480004 2024-04-18,01:21:10.000,109,11090382,13765,0,1713403269,12993.776422889998,92.38794164999854,53479.54003488001 2024-04-18,01:21:11.000,109,11090346,13925,0,1713403270,12993.837049679998,92.31040121999831,53479.62388032 2024-04-18,01:21:12.000,109,11090375,13925,0,1713403271,12993.796631819998,92.2963029599996,53479.54003488001 2024-04-18,01:21:13.000,109,11090436,13445,0,1713403272,12993.796631819998,92.20466427000065,53479.54003488001 2024-04-18,01:21:14.000,109,11090400,13725,0,1713403273,12993.857258609998,92.1482712299985,53479.595931840006 2024-04-18,01:21:15.000,109,11090358,13925,0,1713403274,12993.823577059993,92.1130255800017,53479.58894472001 2024-04-18,01:21:16.000,109,11090394,13765,0,1713403275,12993.843785989993,92.08482906000427,53479.54003488001 2024-04-18,01:21:17.000,109,11090373,14205,0,1713403276,12993.884203849993,92.04253428000084,53479.54003488001 2024-04-18,01:21:18.000,109,11090386,13565,0,1713403277,12993.884203849993,92.07073079999827,53479.5819576 2024-04-18,01:21:19.000,109,11090361,13845,0,1713403278,12993.931358019989,92.07777993000491,53479.60990608 2024-04-18,01:21:20.000,109,11090324,13605,0,1713403279,12993.971775879989,92.1482712299985,53479.55400912 2024-04-18,01:21:21.000,109,11090331,13565,0,1713403280,12993.985248499994,92.18351688000257,53479.61689320001 2024-04-18,01:21:22.000,109,11090407,13765,0,1713403281,12994.045875289994,92.21876252999937,53479.644841680005 2024-04-18,01:21:23.000,109,11090427,13605,0,1713403282,12994.09302945999,92.28925383000023,53479.60291896 2024-04-18,01:21:24.000,109,11090374,13685,0,1713403283,12994.09302945999,92.40908904000389,53479.574970480004 2024-04-18,01:21:25.000,109,11090376,13645,0,1713403284,12994.09302945999,92.41613817000325,53479.63086744 2024-04-18,01:21:26.000,109,11090355,13605,0,1713403285,12994.09302945999,92.44433469000069,53479.574970480004 2024-04-18,01:21:27.000,109,11090420,13445,0,1713403286,12994.09302945999,92.41613817000325,53479.58894472001 2024-04-18,01:21:28.000,109,11090371,13525,0,1713403287,12994.086293149994,92.4584329499994,53479.644841680005 2024-04-18,01:21:29.000,109,11090381,13565,0,1713403288,12994.1199747,92.43023643000197,53479.6518288 2024-04-18,01:21:30.000,109,11090377,13485,0,1713403289,12994.1199747,92.44433469000069,53479.60990608 2024-04-18,01:21:31.000,109,11090360,13765,0,1713403290,12994.126711009994,92.40203991000453,53479.65881592 2024-04-18,01:21:32.000,109,11090426,13805,0,1713403291,12994.146919939994,92.36679426000046,53479.6518288 2024-04-18,01:21:33.000,109,11090382,13845,0,1713403292,12994.126711009994,92.33859774000302,53479.56099624 2024-04-18,01:21:34.000,109,11090386,14045,0,1713403293,12994.106502079994,92.31040121999831,53479.595931840006 2024-04-18,01:21:35.000,109,11090394,13725,0,1713403294,12994.106502079994,92.28220470000088,53479.60990608 2024-04-18,01:21:36.000,109,11090400,13765,0,1713403295,12994.146919939994,92.28220470000088,53479.60291896 2024-04-18,01:21:37.000,109,11090346,13645,0,1713403296,12994.11323838999,92.28220470000088,53479.63086744 2024-04-18,01:21:38.000,109,11090393,13805,0,1713403297,12994.15365624999,92.33154861000367,53479.60291896 2024-04-18,01:21:39.000,109,11090358,13805,0,1713403298,12994.207546729995,92.33154861000367,53479.60291896 2024-04-18,01:21:40.000,109,11090422,13405,0,1713403299,12994.22101935,92.37384338999982,53479.644841680005 2024-04-18,01:21:41.000,109,11090382,13685,0,1713403300,12994.26143721,92.40203991000453,53479.58894472001 2024-04-18,01:21:42.000,109,11090380,13565,0,1713403301,12994.30185507,92.43023643000197,53479.60291896 2024-04-18,01:21:43.000,109,11090353,13805,0,1713403302,12994.308591379995,92.4584329499994,53479.60990608 2024-04-18,01:21:44.000,109,11090340,13565,0,1713403303,12994.36248186,92.48662947000412,53479.5819576 2024-04-18,01:21:45.000,109,11090398,13525,0,1713403304,12994.37595447999,92.47253120999812,53479.58894472001 2024-04-18,01:21:46.000,109,11090390,13365,0,1713403305,12994.39616340999,92.50072773000284,53479.5819576 2024-04-18,01:21:47.000,109,11090332,13645,0,1713403306,12994.43658126999,92.52187512000091,53479.595931840006 2024-04-18,01:21:48.000,109,11090355,13845,0,1713403307,12994.389427099995,92.51482599000155,53479.574970480004 2024-04-18,01:21:49.000,109,11090366,13565,0,1713403308,12994.36248186,92.47958034000476,53479.51907352001 2024-04-18,01:21:50.000,109,11090371,13565,0,1713403309,12994.34227293,92.44433469000069,53479.595931840006 2024-04-18,01:21:51.000,109,11090408,13485,0,1713403310,12994.328800309995,92.43728556000133,53479.595931840006 2024-04-18,01:21:52.000,109,11090364,13565,0,1713403311,12994.33553661999,92.40203991000453,53479.66580304001 2024-04-18,01:21:53.000,109,11090343,13565,0,1713403312,12994.34227293,92.3949907799979,53479.61689320001 2024-04-18,01:21:54.000,109,11090351,13565,0,1713403313,12994.328800309995,92.41613817000325,53479.60990608 2024-04-18,01:21:55.000,109,11090363,13725,0,1713403314,12994.322064,92.40908904000389,53479.58894472001 2024-04-18,01:21:56.000,109,11090300,13525,0,1713403315,12994.33553661999,92.41613817000325,53479.60990608 2024-04-18,01:21:57.000,109,11090302,13765,0,1713403316,12994.30185507,92.42318730000261,53479.574970480004 2024-04-18,01:21:58.000,109,11090391,13885,0,1713403317,12994.322064,92.40908904000389,53479.61689320001 2024-04-18,01:21:59.000,109,11090383,13605,0,1713403318,12994.34227293,92.43728556000133,53479.60990608 2024-04-18,01:22:00.000,109,11090382,13845,0,1713403319,12994.33553661999,92.41613817000325,53479.55400912 2024-04-18,01:22:01.000,109,11090379,13805,0,1713403320,12994.36248186,92.44433469000069,53479.56099624 2024-04-18,01:22:02.000,109,11090350,13725,0,1713403321,12994.30185507,92.46548207999876,53479.60291896 2024-04-18,01:22:03.000,109,11090370,14165,0,1713403322,12994.29511875999,92.44433469000069,53479.66580304001 2024-04-18,01:22:04.000,109,11090329,13205,0,1713403323,12994.33553661999,92.43728556000133,53479.58894472001 2024-04-18,01:22:05.000,109,11090443,13525,0,1713403324,12994.28164614,92.50072773000284,53479.58894472001 2024-04-18,01:22:06.000,109,11090400,13245,0,1713403325,12994.31532768999,92.5077768600022,53479.60291896 2024-04-18,01:22:07.000,109,11090323,13565,0,1713403326,12994.28164614,92.48662947000412,53479.61689320001 2024-04-18,01:22:08.000,109,11090306,13605,0,1713403327,12994.288382449995,92.52892425000027,53479.547022000006 2024-04-18,01:22:09.000,109,11090378,13645,0,1713403328,12994.288382449995,92.56416990000434,53479.62388032 2024-04-18,01:22:10.000,109,11090397,13565,0,1713403329,12994.29511875999,92.50072773000284,53479.5819576 2024-04-18,01:22:11.000,109,11090311,13845,0,1713403330,12994.308591379995,92.5077768600022,53479.526060640004 2024-04-18,01:22:12.000,109,11090332,13765,0,1713403331,12994.28164614,92.5077768600022,53479.5120864 2024-04-18,01:22:13.000,109,11090331,13525,0,1713403332,12994.328800309995,92.48662947000412,53479.526060640004 2024-04-18,01:22:14.000,109,11090317,13805,0,1713403333,12994.349009239995,92.48662947000412,53479.5120864 2024-04-18,01:22:15.000,109,11090449,13845,0,1713403334,12994.34227293,92.44433469000069,53479.54003488001 2024-04-18,01:22:16.000,109,11090388,13805,0,1713403335,12994.33553661999,92.47958034000476,53479.53304776 2024-04-18,01:22:17.000,109,11090361,13805,0,1713403336,12994.322064,92.47253120999812,53479.50509928 2024-04-18,01:22:18.000,109,11090380,13685,0,1713403337,12994.268173519995,92.4584329499994,53479.547022000006 2024-04-18,01:22:19.000,109,11090339,13765,0,1713403338,12994.207546729995,92.40908904000389,53479.50509928 2024-04-18,01:22:20.000,109,11090442,14085,0,1713403339,12994.15365624999,92.41613817000325,53479.50509928 2024-04-18,01:22:21.000,109,11090346,13645,0,1713403340,12994.1199747,92.40908904000389,53479.50509928 2024-04-18,01:22:22.000,109,11090338,13885,0,1713403341,12994.059347909999,92.40203991000453,53479.49811216001 2024-04-18,01:22:23.000,109,11090373,13525,0,1713403342,12994.012193739989,92.43728556000133,53479.477150800005 2024-04-18,01:22:24.000,109,11090342,13765,0,1713403343,12994.018930049999,92.3949907799979,53479.47016368001 2024-04-18,01:22:25.000,109,11090360,13485,0,1713403344,12993.998721119999,92.38794164999854,53479.47016368001 2024-04-18,01:22:26.000,109,11090354,13965,0,1713403345,12994.066084219994,92.41613817000325,53479.54003488001 2024-04-18,01:22:27.000,109,11090376,13445,0,1713403346,12994.03240266999,92.45138382000005,53479.477150800005 2024-04-18,01:22:28.000,109,11090373,13485,0,1713403347,12994.106502079994,92.49367860000348,53479.50509928 2024-04-18,01:22:29.000,109,11090364,13925,0,1713403348,12994.14018363,92.50072773000284,53479.477150800005 2024-04-18,01:22:30.000,109,11090379,13805,0,1713403349,12994.18060149,92.52892425000027,53479.50509928 2024-04-18,01:22:31.000,109,11090381,13565,0,1713403350,12994.207546729995,92.5712190300037,53479.48413792 2024-04-18,01:22:32.000,109,11090363,13365,0,1713403351,12994.227755659995,92.55712076999771,53479.45618944 2024-04-18,01:22:33.000,109,11090426,14005,0,1713403352,12994.21428303999,92.52892425000027,53479.48413792 2024-04-18,01:22:34.000,109,11090326,13605,0,1713403353,12994.187337799995,92.50072773000284,53479.50509928 2024-04-18,01:22:35.000,109,11090396,13645,0,1713403354,12994.19407410999,92.48662947000412,53479.45618944 2024-04-18,01:22:36.000,109,11090374,13725,0,1713403355,12994.16039256,92.48662947000412,53479.44920232001 2024-04-18,01:22:37.000,109,11090323,13765,0,1713403356,12994.106502079994,92.4584329499994,53479.47016368001 2024-04-18,01:22:38.000,109,11090359,13965,0,1713403357,12994.05261159999,92.43023643000197,53479.46317656 2024-04-18,01:22:39.000,109,11090342,13805,0,1713403358,12994.025666359994,92.41613817000325,53479.51907352001 2024-04-18,01:22:40.000,109,11090361,13725,0,1713403359,12993.938094329998,92.38794164999854,53479.46317656 2024-04-18,01:22:41.000,109,11090349,13925,0,1713403360,12993.890940159989,92.40908904000389,53479.49112504 2024-04-18,01:22:42.000,109,11090369,13325,0,1713403361,12993.857258609998,92.3949907799979,53479.47016368001 2024-04-18,01:22:43.000,109,11090402,13725,0,1713403362,12993.843785989993,92.42318730000261,53479.477150800005 2024-04-18,01:22:44.000,109,11090361,13605,0,1713403363,12993.843785989993,92.40203991000453,53479.46317656 2024-04-18,01:22:45.000,109,11090385,13805,0,1713403364,12993.823577059993,92.3949907799979,53479.42125384001 2024-04-18,01:22:46.000,109,11090370,13685,0,1713403365,12993.843785989993,92.44433469000069,53479.428240960005 2024-04-18,01:22:47.000,109,11090395,13365,0,1713403366,12993.837049679998,92.47253120999812,53479.45618944 2024-04-18,01:22:48.000,109,11090375,13605,0,1713403367,12993.890940159989,92.44433469000069,53479.42125384001 2024-04-18,01:22:49.000,109,11090380,13605,0,1713403368,12993.938094329998,92.47253120999812,53479.407279600004 2024-04-18,01:22:50.000,109,11090407,13725,0,1713403369,12993.951566949989,92.47253120999812,53479.42125384001 2024-04-18,01:22:51.000,109,11090354,13765,0,1713403370,12994.018930049999,92.50072773000284,53479.47016368001 2024-04-18,01:22:52.000,109,11090325,13685,0,1713403371,12994.066084219994,92.49367860000348,53479.47016368001 2024-04-18,01:22:53.000,109,11090413,13805,0,1713403372,12994.099765769999,92.45138382000005,53479.53304776 2024-04-18,01:22:54.000,109,11090388,13605,0,1713403373,12994.11323838999,92.48662947000412,53479.5120864 2024-04-18,01:22:55.000,109,11090367,13565,0,1713403374,12994.146919939994,92.43023643000197,53479.54003488001 2024-04-18,01:22:56.000,109,11090400,13525,0,1713403375,12994.187337799995,92.43023643000197,53479.50509928 2024-04-18,01:22:57.000,109,11090354,13565,0,1713403376,12994.24122828,92.45138382000005,53479.50509928 2024-04-18,01:22:58.000,109,11090399,13565,0,1713403377,12994.26143721,92.44433469000069,53479.49811216001 2024-04-18,01:22:59.000,109,11090397,13645,0,1713403378,12994.247964589995,92.50072773000284,53479.49811216001 2024-04-18,01:23:00.000,109,11090377,13365,0,1713403379,12994.227755659995,92.50072773000284,53479.49112504 2024-04-18,01:23:01.000,109,11090347,13805,0,1713403380,12994.22101935,92.53597337999963,53479.5120864 2024-04-18,01:23:02.000,109,11090338,13565,0,1713403381,12994.227755659995,92.55007163999835,53479.48413792 2024-04-18,01:23:03.000,109,11090339,13485,0,1713403382,12994.17386517999,92.61351380999986,53479.49112504 2024-04-18,01:23:04.000,109,11090357,13565,0,1713403383,12994.167128869994,92.64875946000393,53479.49811216001 2024-04-18,01:23:05.000,109,11090422,13365,0,1713403384,12994.1199747,92.66285772000265,53479.49112504 2024-04-18,01:23:06.000,109,11090346,13685,0,1713403385,12994.086293149994,92.71220162999816,53479.547022000006 2024-04-18,01:23:07.000,109,11090357,13565,0,1713403386,12994.066084219994,92.73334902000352,53479.58894472001 2024-04-18,01:23:08.000,109,11090394,13445,0,1713403387,12994.03240266999,92.73334902000352,53479.51907352001 2024-04-18,01:23:09.000,109,11090380,13725,0,1713403388,12994.05261159999,92.72629989000416,53479.55400912 2024-04-18,01:23:10.000,109,11090331,13285,0,1713403389,12994.066084219994,92.66285772000265,53479.53304776 2024-04-18,01:23:11.000,109,11090339,13565,0,1713403390,12994.086293149994,92.66285772000265,53479.50509928 2024-04-18,01:23:12.000,109,11090368,13925,0,1713403391,12994.11323838999,92.61351380999986,53479.547022000006 2024-04-18,01:23:13.000,109,11090344,13445,0,1713403392,12994.09302945999,92.6064646800005,53479.55400912 2024-04-18,01:23:14.000,109,11090401,13725,0,1713403393,12994.099765769999,92.6064646800005,53479.526060640004 2024-04-18,01:23:15.000,109,11090352,13845,0,1713403394,12994.14018363,92.61351380999986,53479.49811216001 2024-04-18,01:23:16.000,109,11090394,13405,0,1713403395,12994.16039256,92.63466119999794,53479.51907352001 2024-04-18,01:23:17.000,109,11090383,13645,0,1713403396,12994.14018363,92.66285772000265,53479.5120864 2024-04-18,01:23:18.000,109,11090380,13605,0,1713403397,12994.17386517999,92.68400511000073,53479.54003488001 2024-04-18,01:23:19.000,109,11090334,13365,0,1713403398,12994.187337799995,92.74744728000223,53479.60990608 2024-04-18,01:23:20.000,109,11090404,13485,0,1713403399,12994.247964589995,92.73334902000352,53479.56798336001 2024-04-18,01:23:21.000,109,11090373,13525,0,1713403400,12994.27490982999,92.78269292999903,53479.60990608 2024-04-18,01:23:22.000,109,11090368,13365,0,1713403401,12994.26143721,92.83203684000182,53479.5819576 2024-04-18,01:23:23.000,109,11090380,13645,0,1713403402,12994.25470089999,92.8531842299999,53479.595931840006 2024-04-18,01:23:24.000,109,11090431,13685,0,1713403403,12994.28164614,92.83203684000182,53479.5819576 2024-04-18,01:23:25.000,109,11090325,13885,0,1713403404,12994.322064,92.79679118999775,53479.595931840006 2024-04-18,01:23:26.000,109,11090389,13685,0,1713403405,12994.328800309995,92.78269292999903,53479.574970480004 2024-04-18,01:23:27.000,109,11090365,13805,0,1713403406,12994.30185507,92.7544964100016,53479.60291896 2024-04-18,01:23:28.000,109,11090337,13965,0,1713403407,12994.31532768999,92.74039815000287,53479.53304776 2024-04-18,01:23:29.000,109,11090353,13405,0,1713403408,12994.29511875999,92.7051524999988,53479.51907352001 2024-04-18,01:23:30.000,109,11090382,13525,0,1713403409,12994.28164614,92.68400511000073,53479.60990608 2024-04-18,01:23:31.000,109,11090420,13445,0,1713403410,12994.26143721,92.67695598000137,53479.61689320001 2024-04-18,01:23:32.000,109,11090337,13645,0,1713403411,12994.21428303999,92.63466119999794,53479.595931840006 2024-04-18,01:23:33.000,109,11090403,13685,0,1713403412,12994.24122828,92.65580859000329,53479.574970480004 2024-04-18,01:23:34.000,109,11090374,13565,0,1713403413,12994.247964589995,92.69105424000008,53479.62388032 2024-04-18,01:23:35.000,109,11090315,13325,0,1713403414,12994.247964589995,92.71220162999816,53479.60990608 2024-04-18,01:23:36.000,109,11090376,13525,0,1713403415,12994.247964589995,92.73334902000352,53479.61689320001 2024-04-18,01:23:37.000,109,11090363,13925,0,1713403416,12994.24122828,92.71220162999816,53479.54003488001 2024-04-18,01:23:38.000,109,11090394,13725,0,1713403417,12994.22101935,92.72629989000416,53479.574970480004 2024-04-18,01:23:39.000,109,11090410,13485,0,1713403418,12994.18060149,92.7192507600048,53479.58894472001 2024-04-18,01:23:40.000,109,11090374,13405,0,1713403419,12994.23449196999,92.74039815000287,53479.60291896 2024-04-18,01:23:41.000,109,11090402,14125,0,1713403420,12994.21428303999,92.74039815000287,53479.56798336001 2024-04-18,01:23:42.000,109,11090324,13565,0,1713403421,12994.24122828,92.68400511000073,53479.62388032 2024-04-18,01:23:43.000,109,11090390,13885,0,1713403422,12994.25470089999,92.64875946000393,53479.574970480004 2024-04-18,01:23:44.000,109,11090397,13765,0,1713403423,12994.22101935,92.58531729000242,53479.63086744 2024-04-18,01:23:45.000,109,11090396,13365,0,1713403424,12994.27490982999,92.59236642000178,53479.63086744 2024-04-18,01:23:46.000,109,11090341,13925,0,1713403425,12994.247964589995,92.55007163999835,53479.56798336001 2024-04-18,01:23:47.000,109,11090424,13765,0,1713403426,12994.308591379995,92.51482599000155,53479.58894472001 2024-04-18,01:23:48.000,109,11090372,13605,0,1713403427,12994.288382449995,92.57826816000306,53479.56798336001 2024-04-18,01:23:49.000,109,11090375,13765,0,1713403428,12994.30185507,92.57826816000306,53479.5819576 2024-04-18,01:23:50.000,109,11090354,13605,0,1713403429,12994.33553661999,92.61351380999986,53479.58894472001 2024-04-18,01:23:51.000,109,11090369,13805,0,1713403430,12994.36248186,92.64171033000457,53479.60291896 2024-04-18,01:23:52.000,109,11090401,13565,0,1713403431,12994.40289972,92.67695598000137,53479.65881592 2024-04-18,01:23:53.000,109,11090388,13525,0,1713403432,12994.450053889996,92.69810336999944,53479.68676440001 2024-04-18,01:23:54.000,109,11090387,13885,0,1713403433,12994.497208059991,92.71220162999816,53479.61689320001 2024-04-18,01:23:55.000,109,11090383,14045,0,1713403434,12994.530889609996,92.79679118999775,53479.62388032 2024-04-18,01:23:56.000,109,11090391,13965,0,1713403435,12994.551098539996,92.8179385800031,53479.63785456001 2024-04-18,01:23:57.000,109,11090398,13845,0,1713403436,12994.564571160001,92.80384032000438,53479.60291896 2024-04-18,01:23:58.000,109,11090374,13565,0,1713403437,12994.54436223,92.83203684000182,53479.714712880006 2024-04-18,01:23:59.000,109,11090355,13885,0,1713403438,12994.530889609996,92.84613510000054,53479.67279016 2024-04-18,01:24:00.000,109,11090364,13645,0,1713403439,12994.50394437,92.84613510000054,53479.68676440001 2024-04-18,01:24:01.000,109,11090394,13765,0,1713403440,12994.44331758,92.81088945000374,53479.62388032 2024-04-18,01:24:02.000,109,11090372,13805,0,1713403441,12994.42310865,92.83203684000182,53479.6518288 2024-04-18,01:24:03.000,109,11090360,13925,0,1713403442,12994.39616340999,92.78974205999839,53479.6518288 2024-04-18,01:24:04.000,109,11090353,13685,0,1713403443,12994.33553661999,92.76154554000095,53479.67977728 2024-04-18,01:24:05.000,109,11090376,13565,0,1713403444,12994.369218169995,92.76859467000031,53479.644841680005 2024-04-18,01:24:06.000,109,11090375,13525,0,1713403445,12994.38269079,92.78269292999903,53479.65881592 2024-04-18,01:24:07.000,109,11090370,13165,0,1713403446,12994.36248186,92.76859467000031,53479.595931840006 2024-04-18,01:24:08.000,109,11090389,13485,0,1713403447,12994.349009239995,92.78974205999839,53479.65881592 2024-04-18,01:24:09.000,109,11090375,13605,0,1713403448,12994.37595447999,92.8179385800031,53479.60291896 2024-04-18,01:24:10.000,109,11090401,13365,0,1713403449,12994.369218169995,92.78269292999903,53479.6518288 2024-04-18,01:24:11.000,109,11090360,13925,0,1713403450,12994.36248186,92.79679118999775,53479.644841680005 2024-04-18,01:24:12.000,109,11090346,13405,0,1713403451,12994.33553661999,92.83203684000182,53479.63086744 2024-04-18,01:24:13.000,109,11090364,13525,0,1713403452,12994.268173519995,92.8531842299999,53479.6518288 2024-04-18,01:24:14.000,109,11090386,13565,0,1713403453,12994.28164614,92.80384032000438,53479.67279016 2024-04-18,01:24:15.000,109,11090407,13485,0,1713403454,12994.31532768999,92.84613510000054,53479.7217 2024-04-18,01:24:16.000,109,11090354,13565,0,1713403455,12994.322064,92.83203684000182,53479.70073864 2024-04-18,01:24:17.000,109,11090410,13605,0,1713403456,12994.322064,92.84613510000054,53479.66580304001 2024-04-18,01:24:18.000,109,11090428,13605,0,1713403457,12994.37595447999,92.83908597000118,53479.70073864 2024-04-18,01:24:19.000,109,11090395,13685,0,1713403458,12994.409636029995,92.8531842299999,53479.7217 2024-04-18,01:24:20.000,109,11090414,13725,0,1713403459,12994.450053889996,92.83908597000118,53479.70073864 2024-04-18,01:24:21.000,109,11090387,13405,0,1713403460,12994.48373544,92.81088945000374,53479.70772576001 2024-04-18,01:24:22.000,109,11090386,13405,0,1713403461,12994.537625919991,92.83908597000118,53479.68676440001 2024-04-18,01:24:23.000,109,11090398,13365,0,1713403462,12994.557834849991,92.86023335999926,53479.7217 2024-04-18,01:24:24.000,109,11090405,13925,0,1713403463,12994.54436223,92.90252814000269,53479.75663560001 2024-04-18,01:24:25.000,109,11090408,13845,0,1713403464,12994.584780090001,92.95892118000484,53479.72868712 2024-04-18,01:24:26.000,109,11090391,13645,0,1713403465,12994.571307469996,92.95892118000484,53479.70772576001 2024-04-18,01:24:27.000,109,11090382,13645,0,1713403466,12994.571307469996,92.99416683000163,53479.73567424001 2024-04-18,01:24:28.000,109,11090418,13645,0,1713403467,12994.497208059991,93.01531421999971,53479.763622720006 2024-04-18,01:24:29.000,109,11090388,13765,0,1713403468,12994.450053889996,93.05760900000314,53479.77759696 2024-04-18,01:24:30.000,109,11090364,13925,0,1713403469,12994.389427099995,93.07170726000186,53479.693751520004 2024-04-18,01:24:31.000,109,11090389,13965,0,1713403470,12994.38269079,93.03646160999779,53479.742661360004 2024-04-18,01:24:32.000,109,11090395,13525,0,1713403471,12994.36248186,93.04351074000442,53479.77060984 2024-04-18,01:24:33.000,109,11090414,13405,0,1713403472,12994.288382449995,93.00121596000099,53479.7217 2024-04-18,01:24:34.000,109,11090403,13725,0,1713403473,12994.328800309995,92.98006857000291,53479.75663560001 2024-04-18,01:24:35.000,109,11090358,13525,0,1713403474,12994.30185507,92.9518720499982,53479.81951968 2024-04-18,01:24:36.000,109,11090392,14045,0,1713403475,12994.247964589995,92.95892118000484,53479.70772576001 2024-04-18,01:24:37.000,109,11090382,13725,0,1713403476,12994.23449196999,92.9518720499982,53479.73567424001 2024-04-18,01:24:38.000,109,11090392,14005,0,1713403477,12994.227755659995,92.89547901000333,53479.72868712 2024-04-18,01:24:39.000,109,11090396,13845,0,1713403478,12994.167128869994,92.93777378999948,53479.7217 2024-04-18,01:24:40.000,109,11090359,13685,0,1713403479,12994.126711009994,92.93072466000012,53479.72868712 2024-04-18,01:24:41.000,109,11090409,13725,0,1713403480,12994.14018363,92.93072466000012,53479.75663560001 2024-04-18,01:24:42.000,109,11090407,13405,0,1713403481,12994.03240266999,92.93072466000012,53479.73567424001 2024-04-18,01:24:43.000,109,11090397,13405,0,1713403482,12994.025666359994,92.93777378999948,53479.75663560001 2024-04-18,01:24:44.000,109,11090430,13525,0,1713403483,12994.039138979999,92.92367553000076,53479.77759696 2024-04-18,01:24:45.000,109,11090387,14045,0,1713403484,12993.998721119999,92.90957727000205,53479.74964848 2024-04-18,01:24:46.000,109,11090366,13565,0,1713403485,12994.03240266999,92.93072466000012,53479.73567424001 2024-04-18,01:24:47.000,109,11090403,13765,0,1713403486,12993.998721119999,92.90957727000205,53479.73567424001 2024-04-18,01:24:48.000,109,11090397,13925,0,1713403487,12994.018930049999,92.93072466000012,53479.70073864 2024-04-18,01:24:49.000,109,11090382,13565,0,1713403488,12994.045875289994,92.9518720499982,53479.80554544001 2024-04-18,01:24:50.000,109,11090373,13845,0,1713403489,12993.938094329998,92.9659703100042,53479.7217 2024-04-18,01:24:51.000,109,11090367,13805,0,1713403490,12993.944830639994,92.97301944000355,53479.63086744 2024-04-18,01:24:52.000,109,11090380,13645,0,1713403491,12993.938094329998,93.02236334999907,53479.70073864 2024-04-18,01:24:53.000,109,11090406,13765,0,1713403492,12993.884203849993,93.03646160999779,53479.6518288 2024-04-18,01:24:54.000,109,11090388,13565,0,1713403493,12993.863994919993,93.02941247999843,53479.693751520004 2024-04-18,01:24:55.000,109,11090319,13605,0,1713403494,12993.850522299988,93.02941247999843,53479.644841680005 2024-04-18,01:24:56.000,109,11090395,13605,0,1713403495,12993.810104439988,92.98711770000227,53479.63785456001 2024-04-18,01:24:57.000,109,11090376,13925,0,1713403496,12993.810104439988,93.00826509000035,53479.595931840006 2024-04-18,01:24:58.000,109,11090369,13565,0,1713403497,12993.837049679998,93.03646160999779,53479.574970480004 2024-04-18,01:24:59.000,109,11090378,13085,0,1713403498,12993.890940159989,93.03646160999779,53479.61689320001 2024-04-18,01:25:00.000,109,11090366,13365,0,1713403499,12993.938094329998,93.11400203999801,53479.61689320001 2024-04-18,01:25:01.000,109,11090369,13525,0,1713403500,12993.985248499994,93.12810030000401,53479.574970480004 2024-04-18,01:25:02.000,109,11090396,13445,0,1713403501,12993.958303259999,93.17039508000016,53479.55400912 2024-04-18,01:25:03.000,109,11090395,13885,0,1713403502,12994.018930049999,93.2620337699991,53479.60990608 2024-04-18,01:25:04.000,109,11090354,13605,0,1713403503,12993.965039569994,93.29023029000382,53479.58894472001 2024-04-18,01:25:05.000,109,11090369,13765,0,1713403504,12993.924621709994,93.32547594000062,53479.58894472001 2024-04-18,01:25:06.000,109,11090398,13645,0,1713403505,12993.863994919993,93.29727942000318,53479.5819576 2024-04-18,01:25:07.000,109,11090421,13325,0,1713403506,12993.810104439988,93.30432855000254,53479.5819576 2024-04-18,01:25:08.000,109,11090384,13645,0,1713403507,12993.729268720002,93.22678812000231,53479.54003488001 2024-04-18,01:25:09.000,109,11090371,13525,0,1713403508,12993.729268720002,93.22678812000231,53479.51907352001 2024-04-18,01:25:10.000,109,11090347,13685,0,1713403509,12993.715796099998,93.17744420999952,53479.54003488001 2024-04-18,01:25:11.000,109,11090413,13725,0,1713403510,12993.634960379997,93.14924769000208,53479.50509928 2024-04-18,01:25:12.000,109,11090375,13965,0,1713403511,12993.655169309997,93.07170726000186,53479.51907352001 2024-04-18,01:25:13.000,109,11090433,13685,0,1713403512,12993.648433000002,93.04351074000442,53479.54003488001 2024-04-18,01:25:14.000,109,11090387,13725,0,1713403513,12993.709059790002,93.01531421999971,53479.50509928 2024-04-18,01:25:15.000,109,11090429,13925,0,1713403514,12993.736005029998,93.0646581300025,53479.547022000006 2024-04-18,01:25:16.000,109,11090371,14005,0,1713403515,12993.702323479993,93.09285464999994,53479.54003488001 2024-04-18,01:25:17.000,109,11090375,13565,0,1713403516,12993.736005029998,93.11400203999801,53479.48413792 2024-04-18,01:25:18.000,109,11090409,13645,0,1713403517,12993.655169309997,93.1633459500008,53479.51907352001 2024-04-18,01:25:19.000,109,11090376,13765,0,1713403518,12993.628224070002,93.22678812000231,53479.49811216001 2024-04-18,01:25:20.000,109,11090447,13565,0,1713403519,12993.628224070002,93.23383725000167,53479.48413792 2024-04-18,01:25:21.000,109,11090364,13765,0,1713403520,12993.574333589997,93.29727942000318,53479.42125384001 2024-04-18,01:25:22.000,109,11090434,13885,0,1713403521,12993.527179420002,93.33252506999997,53479.49811216001 2024-04-18,01:25:23.000,109,11090394,13525,0,1713403522,12993.520443109992,93.33252506999997,53479.49112504 2024-04-18,01:25:24.000,109,11090389,13605,0,1713403523,12993.486761560001,93.33252506999997,53479.53304776 2024-04-18,01:25:25.000,109,11090365,14085,0,1713403524,12993.473288939997,93.33252506999997,53479.50509928 2024-04-18,01:25:26.000,109,11090402,13605,0,1713403525,12993.466552630001,93.33252506999997,53479.51907352001 2024-04-18,01:25:27.000,109,11090428,13525,0,1713403526,12993.466552630001,93.30432855000254,53479.49112504 2024-04-18,01:25:28.000,109,11090358,13365,0,1713403527,12993.480025249992,93.24793551000039,53479.46317656 2024-04-18,01:25:29.000,109,11090363,13645,0,1713403528,12993.486761560001,93.2126898600036,53479.47016368001 2024-04-18,01:25:30.000,109,11090356,13565,0,1713403529,12993.459816319992,93.2126898600036,53479.47016368001 2024-04-18,01:25:31.000,109,11090414,13805,0,1713403530,12993.466552630001,93.1633459500008,53479.44920232001 2024-04-18,01:25:32.000,109,11090384,13685,0,1713403531,12993.459816319992,93.18449333999888,53479.44920232001 2024-04-18,01:25:33.000,109,11090415,13445,0,1713403532,12993.439607389992,93.12810030000401,53479.49811216001 2024-04-18,01:25:34.000,109,11090417,13405,0,1713403533,12993.392453219996,93.11400203999801,53479.44920232001 2024-04-18,01:25:35.000,109,11090439,13965,0,1713403534,12993.331826429996,93.0999037799993,53479.50509928 2024-04-18,01:25:36.000,109,11090432,13445,0,1713403535,12993.277935949991,93.08580552000058,53479.50509928 2024-04-18,01:25:37.000,109,11090427,13485,0,1713403536,12993.2442544,93.07170726000186,53479.48413792 2024-04-18,01:25:38.000,109,11090393,13925,0,1713403537,12993.17689129999,93.10695290999865,53479.477150800005 2024-04-18,01:25:39.000,109,11090435,13605,0,1713403538,12993.22404547,93.12810030000401,53479.45618944 2024-04-18,01:25:40.000,109,11090366,13765,0,1713403539,12993.20383654,93.15629682000144,53479.41426672 2024-04-18,01:25:41.000,109,11090416,13605,0,1713403540,12993.16341868,93.19154246999824,53479.37234400001 2024-04-18,01:25:42.000,109,11090397,13325,0,1713403541,12993.16341868,93.24793551000039,53479.40029248001 2024-04-18,01:25:43.000,109,11090379,13565,0,1713403542,12993.149946059995,93.26908289999847,53479.40029248001 2024-04-18,01:25:44.000,109,11090406,13685,0,1713403543,12993.16341868,93.26908289999847,53479.40029248001 2024-04-18,01:25:45.000,109,11090352,14085,0,1713403544,12993.12300082,93.29023029000382,53479.36535688 2024-04-18,01:25:46.000,109,11090379,13565,0,1713403545,12993.09605557999,93.26908289999847,53479.36535688 2024-04-18,01:25:47.000,109,11090416,13285,0,1713403546,12993.109528199995,93.28318116000446,53479.38631824 2024-04-18,01:25:48.000,109,11090371,13885,0,1713403547,12993.048901409995,93.3113776800019,53479.35138264001 2024-04-18,01:25:49.000,109,11090343,13925,0,1713403548,12993.02195617,93.31842681000126,53479.38631824 2024-04-18,01:25:50.000,109,11090345,13725,0,1713403549,12992.99501092999,93.33957419999933,53479.33042128001 2024-04-18,01:25:51.000,109,11090378,13485,0,1713403550,12992.968065689995,93.2620337699991,53479.3374084 2024-04-18,01:25:52.000,109,11090434,13725,0,1713403551,12992.94112045,93.29727942000318,53479.31644704 2024-04-18,01:25:53.000,109,11090333,13845,0,1713403552,12992.96132938,93.3113776800019,53479.2675372 2024-04-18,01:25:54.000,109,11090380,13725,0,1713403553,12992.93438413999,93.31842681000126,53479.28849856 2024-04-18,01:25:55.000,109,11090413,13485,0,1713403554,12992.927647829994,93.35367245999805,53479.28151144001 2024-04-18,01:25:56.000,109,11090383,13525,0,1713403555,12992.85354841999,93.33252506999997,53479.22561448 2024-04-18,01:25:57.000,109,11090380,13685,0,1713403556,12992.860284729999,93.3748198500034,53479.30247280001 2024-04-18,01:25:58.000,109,11090405,13405,0,1713403557,12992.759240079999,93.34662332999869,53479.27452432 2024-04-18,01:25:59.000,109,11090425,13445,0,1713403558,12992.732294839989,93.38186898000276,53479.25356296001 2024-04-18,01:26:00.000,109,11090406,13685,0,1713403559,12992.685140669993,93.34662332999869,53479.2675372 2024-04-18,01:26:01.000,109,11090378,13285,0,1713403560,12992.624513879993,93.31842681000126,53479.28151144001 2024-04-18,01:26:02.000,109,11090324,13405,0,1713403561,12992.597568639998,93.23383725000167,53479.25356296001 2024-04-18,01:26:03.000,109,11090361,13765,0,1713403562,12992.617777569998,93.18449333999888,53479.197666 2024-04-18,01:26:04.000,109,11090403,13765,0,1713403563,12992.536941849998,93.17039508000016,53479.28151144001 2024-04-18,01:26:05.000,109,11090405,13605,0,1713403564,12992.543678159993,93.12810030000401,53479.21862736 2024-04-18,01:26:06.000,109,11090359,13765,0,1713403565,12992.577359709998,93.13514943000337,53479.15574328 2024-04-18,01:26:07.000,109,11090377,13205,0,1713403566,12992.611041259988,93.14219856000273,53479.1277948 2024-04-18,01:26:08.000,109,11090338,13525,0,1713403567,12992.570623399988,93.1633459500008,53479.15574328 2024-04-18,01:26:09.000,109,11090398,13765,0,1713403568,12992.557150779998,93.17039508000016,53479.11382056001 2024-04-18,01:26:10.000,109,11090365,13765,0,1713403569,12992.530205540002,93.1633459500008,53479.141769040005 2024-04-18,01:26:11.000,109,11090383,13245,0,1713403570,12992.476315059997,93.21973899000295,53479.10683344 2024-04-18,01:26:12.000,109,11090339,13405,0,1713403571,12992.449369820002,93.25498463999975,53479.12080768 2024-04-18,01:26:13.000,109,11090371,13685,0,1713403572,12992.361797789992,93.25498463999975,53479.08587208001 2024-04-18,01:26:14.000,109,11090390,13765,0,1713403573,12992.321379929992,93.27613202999783,53479.11382056001 2024-04-18,01:26:15.000,109,11090353,13565,0,1713403574,12992.233807899996,93.26908289999847,53479.11382056001 2024-04-18,01:26:16.000,109,11090368,13845,0,1713403575,12992.280962069992,93.25498463999975,53479.092859200005 2024-04-18,01:26:17.000,109,11090359,13565,0,1713403576,12992.206862660001,93.2126898600036,53479.06491072001 2024-04-18,01:26:18.000,109,11090377,13845,0,1713403577,12992.173181109996,93.2126898600036,53479.0579236 2024-04-18,01:26:19.000,109,11090381,13565,0,1713403578,12992.152972179996,93.14924769000208,53479.022988000004 2024-04-18,01:26:20.000,109,11090360,13845,0,1713403579,12992.159708489991,93.15629682000144,53479.10683344 2024-04-18,01:26:21.000,109,11090362,13725,0,1713403580,12992.173181109996,93.14219856000273,53479.05093648 2024-04-18,01:26:22.000,109,11090349,14085,0,1713403581,12992.213598969996,93.13514943000337,53479.01600088001 2024-04-18,01:26:23.000,109,11090390,13725,0,1713403582,12992.213598969996,93.13514943000337,53479.043949360006 2024-04-18,01:26:24.000,109,11090392,13765,0,1713403583,12992.206862660001,93.13514943000337,53479.00901376 2024-04-18,01:26:25.000,109,11090397,13605,0,1713403584,12992.179917419991,93.10695290999865,53478.974078160005 2024-04-18,01:26:26.000,109,11090424,13885,0,1713403585,12992.206862660001,93.14219856000273,53479.01600088001 2024-04-18,01:26:27.000,109,11090357,13885,0,1713403586,12992.166444800001,93.12105117000465,53478.925168320005 2024-04-18,01:26:28.000,109,11090362,13725,0,1713403587,12992.112554319996,93.18449333999888,53478.974078160005 2024-04-18,01:26:29.000,109,11090316,13765,0,1713403588,12992.078872769991,93.1633459500008,53478.9531168 2024-04-18,01:26:30.000,109,11090382,13685,0,1713403589,12992.072136459996,93.14219856000273,53478.93215544 2024-04-18,01:26:31.000,109,11090365,13525,0,1713403590,12992.072136459996,93.12105117000465,53478.89023272 2024-04-18,01:26:32.000,109,11090347,13485,0,1713403591,12992.072136459996,93.12810030000401,53478.93914256 2024-04-18,01:26:33.000,109,11090395,13765,0,1713403592,12992.04519122,93.12105117000465,53478.86927136001 2024-04-18,01:26:34.000,109,11090374,13885,0,1713403593,12992.02498229,93.13514943000337,53478.91818120001 2024-04-18,01:26:35.000,109,11090315,13605,0,1713403594,12992.058663839991,93.11400203999801,53478.91119408 2024-04-18,01:26:36.000,109,11090362,13725,0,1713403595,12992.06540015,93.12105117000465,53478.82036152 2024-04-18,01:26:37.000,109,11090341,13565,0,1713403596,12992.099081699991,93.14219856000273,53478.82734864001 2024-04-18,01:26:38.000,109,11090407,13725,0,1713403597,12992.12602694,93.11400203999801,53478.876258480006 2024-04-18,01:26:39.000,109,11090364,13565,0,1713403598,12992.166444800001,93.0999037799993,53478.904206960004 2024-04-18,01:26:40.000,109,11090369,13725,0,1713403599,12992.186653730001,93.0999037799993,53478.855297120004 2024-04-18,01:26:41.000,109,11090368,13765,0,1713403600,12992.227071590001,93.12810030000401,53478.84132288 2024-04-18,01:26:42.000,109,11090382,13605,0,1713403601,12992.301170999992,93.11400203999801,53478.86228424 2024-04-18,01:26:43.000,109,11090388,13605,0,1713403602,12992.375270409997,93.13514943000337,53478.84831000001 2024-04-18,01:26:44.000,109,11090348,13245,0,1713403603,12992.429160890002,93.0999037799993,53478.876258480006 2024-04-18,01:26:45.000,109,11090433,13605,0,1713403604,12992.456106129997,93.1633459500008,53478.8133744 2024-04-18,01:26:46.000,109,11090352,13565,0,1713403605,12992.483051369993,93.2126898600036,53478.8133744 2024-04-18,01:26:47.000,109,11090351,13325,0,1713403606,12992.476315059997,93.24088638000103,53478.82036152 2024-04-18,01:26:48.000,109,11090375,13605,0,1713403607,12992.483051369993,93.24793551000039,53478.84132288 2024-04-18,01:26:49.000,109,11090366,13405,0,1713403608,12992.516732919998,93.28318116000446,53478.82734864001 2024-04-18,01:26:50.000,109,11090447,13685,0,1713403609,12992.563887089993,93.30432855000254,53478.8133744 2024-04-18,01:26:51.000,109,11090397,13645,0,1713403610,12992.543678159993,93.34662332999869,53478.79241304 2024-04-18,01:26:52.000,109,11090410,13765,0,1713403611,12992.590832329988,93.34662332999869,53478.77843880001 2024-04-18,01:26:53.000,109,11090364,13445,0,1713403612,12992.584096019993,93.38891811000212,53478.757477440005 2024-04-18,01:26:54.000,109,11090374,13605,0,1713403613,12992.543678159993,93.38186898000276,53478.75049032001 2024-04-18,01:26:55.000,109,11090392,13485,0,1713403614,12992.523469229993,93.36072159000469,53478.82036152 2024-04-18,01:26:56.000,109,11090368,13605,0,1713403615,12992.536941849998,93.36777072000405,53478.84132288 2024-04-18,01:26:57.000,109,11090383,13325,0,1713403616,12992.462842439993,93.38186898000276,53478.79241304 2024-04-18,01:26:58.000,109,11090381,13845,0,1713403617,12992.496523989998,93.35367245999805,53478.72952896001 2024-04-18,01:26:59.000,109,11090381,14045,0,1713403618,12992.523469229993,93.35367245999805,53478.77145168 2024-04-18,01:27:00.000,109,11090352,14245,0,1713403619,12992.509996610002,93.31842681000126,53478.78542592 2024-04-18,01:27:01.000,109,11090358,13725,0,1713403620,12992.503260299993,93.30432855000254,53478.806387280005 2024-04-18,01:27:02.000,109,11090412,13605,0,1713403621,12992.543678159993,93.2620337699991,53478.76446456 2024-04-18,01:27:03.000,109,11090353,13485,0,1713403622,12992.530205540002,93.24793551000039,53478.77843880001 2024-04-18,01:27:04.000,109,11090362,13605,0,1713403623,12992.557150779998,93.21973899000295,53478.82734864001 2024-04-18,01:27:05.000,109,11090396,14125,0,1713403624,12992.516732919998,93.15629682000144,53478.77145168 2024-04-18,01:27:06.000,109,11090344,13805,0,1713403625,12992.550414470003,93.17039508000016,53478.77145168 2024-04-18,01:27:07.000,109,11090336,13525,0,1713403626,12992.570623399988,93.14219856000273,53478.77843880001 2024-04-18,01:27:08.000,109,11090378,13445,0,1713403627,12992.577359709998,93.1633459500008,53478.806387280005 2024-04-18,01:27:09.000,109,11090390,13685,0,1713403628,12992.536941849998,93.14219856000273,53478.79940016001 2024-04-18,01:27:10.000,109,11090424,13765,0,1713403629,12992.584096019993,93.11400203999801,53478.77145168 2024-04-18,01:27:11.000,109,11090341,13605,0,1713403630,12992.523469229993,93.12810030000401,53478.77145168 2024-04-18,01:27:12.000,109,11090378,13365,0,1713403631,12992.584096019993,93.14219856000273,53478.7435032 2024-04-18,01:27:13.000,109,11090355,13605,0,1713403632,12992.570623399988,93.11400203999801,53478.77145168 2024-04-18,01:27:14.000,109,11090371,13325,0,1713403633,12992.590832329988,93.15629682000144,53478.78542592 2024-04-18,01:27:15.000,109,11090369,13725,0,1713403634,12992.617777569998,93.14219856000273,53478.78542592 2024-04-18,01:27:16.000,109,11090350,13685,0,1713403635,12992.651459119988,93.17039508000016,53478.79241304 2024-04-18,01:27:17.000,109,11090365,13605,0,1713403636,12992.658195429998,93.19154246999824,53478.75049032001 2024-04-18,01:27:18.000,109,11090379,13365,0,1713403637,12992.691876979989,93.18449333999888,53478.76446456 2024-04-18,01:27:19.000,109,11090331,13645,0,1713403638,12992.691876979989,93.20564073000423,53478.79241304 2024-04-18,01:27:20.000,109,11090350,13805,0,1713403639,12992.712085909989,93.19859160000487,53478.77843880001 2024-04-18,01:27:21.000,109,11090348,13525,0,1713403640,12992.712085909989,93.21973899000295,53478.75049032001 2024-04-18,01:27:22.000,109,11090401,13605,0,1713403641,12992.718822219998,93.22678812000231,53478.82734864001 2024-04-18,01:27:23.000,109,11090386,13605,0,1713403642,12992.745767459994,93.19859160000487,53478.76446456 2024-04-18,01:27:24.000,109,11090396,13485,0,1713403643,12992.799657939999,93.2126898600036,53478.76446456 2024-04-18,01:27:25.000,109,11090379,13965,0,1713403644,12992.792921629989,93.19859160000487,53478.79241304 2024-04-18,01:27:26.000,109,11090397,13405,0,1713403645,12992.83333948999,93.18449333999888,53478.78542592 2024-04-18,01:27:27.000,109,11090360,13645,0,1713403646,12992.840075799999,93.17744420999952,53478.82036152 2024-04-18,01:27:28.000,109,11090405,13525,0,1713403647,12992.867021039994,93.20564073000423,53478.76446456 2024-04-18,01:27:29.000,109,11090401,13605,0,1713403648,12992.90070259,93.23383725000167,53478.806387280005 2024-04-18,01:27:30.000,109,11090398,13525,0,1713403649,12992.927647829994,93.2620337699991,53478.84132288 2024-04-18,01:27:31.000,109,11090385,13725,0,1713403650,12992.94112045,93.29727942000318,53478.78542592 2024-04-18,01:27:32.000,109,11090330,13645,0,1713403651,12992.97480199999,93.2620337699991,53478.806387280005 2024-04-18,01:27:33.000,109,11090342,13645,0,1713403652,12992.988274619995,93.26908289999847,53478.72952896001 2024-04-18,01:27:34.000,109,11090400,13605,0,1713403653,12992.98153831,93.2620337699991,53478.82734864001 2024-04-18,01:27:35.000,109,11090310,14085,0,1713403654,12993.03542878999,93.24088638000103,53478.78542592 2024-04-18,01:27:36.000,109,11090362,13565,0,1713403655,12993.0421651,93.25498463999975,53478.7435032 2024-04-18,01:27:37.000,109,11090385,13645,0,1713403656,12993.05563771999,93.23383725000167,53478.79241304 2024-04-18,01:27:38.000,109,11090417,13525,0,1713403657,12993.028692479995,93.21973899000295,53478.76446456 2024-04-18,01:27:39.000,109,11090381,13605,0,1713403658,12993.0421651,93.17744420999952,53478.82036152 2024-04-18,01:27:40.000,109,11090350,13645,0,1713403659,12993.06237403,93.17039508000016,53478.8133744 2024-04-18,01:27:41.000,109,11090359,13565,0,1713403660,12993.03542878999,93.17039508000016,53478.79940016001 2024-04-18,01:27:42.000,109,11090330,13565,0,1713403661,12993.0421651,93.15629682000144,53478.79241304 2024-04-18,01:27:43.000,109,11090348,13485,0,1713403662,12993.07584664999,93.15629682000144,53478.82036152 2024-04-18,01:27:44.000,109,11090377,13605,0,1713403663,12993.08258296,93.12810030000401,53478.79940016001 2024-04-18,01:27:45.000,109,11090305,13685,0,1713403664,12993.07584664999,93.12810030000401,53478.757477440005 2024-04-18,01:27:46.000,109,11090355,13645,0,1713403665,12993.11626450999,93.11400203999801,53478.84831000001 2024-04-18,01:27:47.000,109,11090346,13685,0,1713403666,12993.08258296,93.12105117000465,53478.84132288 2024-04-18,01:27:48.000,109,11090396,13925,0,1713403667,12993.09605557999,93.11400203999801,53478.83433576 2024-04-18,01:27:49.000,109,11090370,13525,0,1713403668,12993.13647343999,93.12105117000465,53478.84831000001 2024-04-18,01:27:50.000,109,11090325,13605,0,1713403669,12993.170154989995,93.10695290999865,53478.82036152 2024-04-18,01:27:51.000,109,11090379,13525,0,1713403670,12993.15668236999,93.15629682000144,53478.806387280005 2024-04-18,01:27:52.000,109,11090396,13805,0,1713403671,12993.17689129999,93.17744420999952,53478.757477440005 2024-04-18,01:27:53.000,109,11090414,13445,0,1713403672,12993.210572849996,93.15629682000144,53478.806387280005 2024-04-18,01:27:54.000,109,11090329,13645,0,1713403673,12993.19710022999,93.14219856000273,53478.806387280005 2024-04-18,01:27:55.000,109,11090376,13765,0,1713403674,12993.18362761,93.12810030000401,53478.79241304 2024-04-18,01:27:56.000,109,11090367,13405,0,1713403675,12993.18362761,93.0999037799993,53478.82734864001 2024-04-18,01:27:57.000,109,11090418,13245,0,1713403676,12993.170154989995,93.11400203999801,53478.82036152 2024-04-18,01:27:58.000,109,11090390,13685,0,1713403677,12993.149946059995,93.11400203999801,53478.806387280005 2024-04-18,01:27:59.000,109,11090381,13565,0,1713403678,12993.149946059995,93.14924769000208,53478.82734864001 2024-04-18,01:28:00.000,109,11090361,13645,0,1713403679,12993.17689129999,93.14924769000208,53478.806387280005 2024-04-18,01:28:01.000,109,11090417,13325,0,1713403680,12993.17689129999,93.12810030000401,53478.84831000001 2024-04-18,01:28:02.000,109,11090380,13365,0,1713403681,12993.149946059995,93.15629682000144,53478.876258480006 2024-04-18,01:28:03.000,109,11090361,13605,0,1713403682,12993.129737129995,93.13514943000337,53478.86927136001 2024-04-18,01:28:04.000,109,11090345,13645,0,1713403683,12993.129737129995,93.12810030000401,53478.89721984001 2024-04-18,01:28:05.000,109,11090349,13725,0,1713403684,12993.10279189,93.07170726000186,53478.855297120004 2024-04-18,01:28:06.000,109,11090401,13525,0,1713403685,12993.109528199995,93.07875639000122,53478.904206960004 2024-04-18,01:28:07.000,109,11090391,13765,0,1713403686,12993.13647343999,93.10695290999865,53478.876258480006 2024-04-18,01:28:08.000,109,11090401,13405,0,1713403687,12993.12300082,93.0999037799993,53478.89721984001 2024-04-18,01:28:09.000,109,11090373,13645,0,1713403688,12993.089319269995,93.08580552000058,53478.855297120004 2024-04-18,01:28:10.000,109,11090357,13605,0,1713403689,12993.13647343999,93.09285464999994,53478.84831000001 2024-04-18,01:28:11.000,109,11090409,13765,0,1713403690,12993.16341868,93.11400203999801,53478.84132288 2024-04-18,01:28:12.000,109,11090382,13925,0,1713403691,12993.11626450999,93.08580552000058,53478.89023272 2024-04-18,01:28:13.000,109,11090370,13565,0,1713403692,12993.129737129995,93.13514943000337,53478.89023272 2024-04-18,01:28:14.000,109,11090374,13725,0,1713403693,12993.20383654,93.15629682000144,53478.94612968001 2024-04-18,01:28:15.000,109,11090307,13445,0,1713403694,12993.190363919995,93.19154246999824,53478.855297120004 2024-04-18,01:28:16.000,109,11090414,13965,0,1713403695,12993.170154989995,93.19859160000487,53478.925168320005 2024-04-18,01:28:17.000,109,11090376,13405,0,1713403696,12993.170154989995,93.21973899000295,53478.904206960004 2024-04-18,01:28:18.000,109,11090364,13845,0,1713403697,12993.20383654,93.24793551000039,53478.8832456 2024-04-18,01:28:19.000,109,11090360,13805,0,1713403698,12993.18362761,93.2126898600036,53478.83433576 2024-04-18,01:28:20.000,109,11090357,13925,0,1713403699,12993.20383654,93.2126898600036,53478.84831000001 2024-04-18,01:28:21.000,109,11090366,13885,0,1713403700,12993.210572849996,93.21973899000295,53478.876258480006 2024-04-18,01:28:22.000,109,11090372,13685,0,1713403701,12993.210572849996,93.24088638000103,53478.876258480006 2024-04-18,01:28:23.000,109,11090351,14005,0,1713403702,12993.210572849996,93.23383725000167,53478.82036152 2024-04-18,01:28:24.000,109,11090423,13285,0,1713403703,12993.2442544,93.22678812000231,53478.876258480006 2024-04-18,01:28:25.000,109,11090351,13565,0,1713403704,12993.190363919995,93.24793551000039,53478.86927136001 2024-04-18,01:28:26.000,109,11090344,13885,0,1713403705,12993.22404547,93.22678812000231,53478.89721984001 2024-04-18,01:28:27.000,109,11090399,13645,0,1713403706,12993.190363919995,93.24088638000103,53478.94612968001 2024-04-18,01:28:28.000,109,11090344,13485,0,1713403707,12993.17689129999,93.23383725000167,53478.96010392 2024-04-18,01:28:29.000,109,11090396,13725,0,1713403708,12993.129737129995,93.22678812000231,53478.9531168 2024-04-18,01:28:30.000,109,11090382,13645,0,1713403709,12993.109528199995,93.25498463999975,53478.9531168 2024-04-18,01:28:31.000,109,11090412,13565,0,1713403710,12993.10279189,93.2620337699991,53478.91119408 2024-04-18,01:28:32.000,109,11090347,13645,0,1713403711,12993.05563771999,93.27613202999783,53478.89721984001 2024-04-18,01:28:33.000,109,11090379,13645,0,1713403712,12993.05563771999,93.25498463999975,53478.89023272 2024-04-18,01:28:34.000,109,11090376,13805,0,1713403713,12993.02195617,93.25498463999975,53478.84132288 2024-04-18,01:28:35.000,109,11090372,13765,0,1713403714,12993.008483549995,93.2620337699991,53478.83433576 2024-04-18,01:28:36.000,109,11090349,13645,0,1713403715,12993.00174724,93.25498463999975,53478.84831000001 2024-04-18,01:28:37.000,109,11090407,13565,0,1713403716,12993.01521985999,93.26908289999847,53478.89023272 2024-04-18,01:28:38.000,109,11090366,14085,0,1713403717,12992.95459306999,93.2620337699991,53478.86927136001 2024-04-18,01:28:39.000,109,11090379,13485,0,1713403718,12992.927647829994,93.26908289999847,53478.86927136001 2024-04-18,01:28:40.000,109,11090362,13605,0,1713403719,12992.98153831,93.24088638000103,53478.876258480006 2024-04-18,01:28:41.000,109,11090354,13605,0,1713403720,12992.90070259,93.24088638000103,53478.86228424 2024-04-18,01:28:42.000,109,11090362,13925,0,1713403721,12992.91417520999,93.2620337699991,53478.89023272 2024-04-18,01:28:43.000,109,11090387,13685,0,1713403722,12992.96132938,93.24793551000039,53478.86228424 2024-04-18,01:28:44.000,109,11090376,13245,0,1713403723,12992.947856759994,93.29023029000382,53478.876258480006 2024-04-18,01:28:45.000,109,11090375,13405,0,1713403724,12992.95459306999,93.31842681000126,53478.84831000001 2024-04-18,01:28:46.000,109,11090377,13725,0,1713403725,12992.927647829994,93.32547594000062,53478.84831000001 2024-04-18,01:28:47.000,109,11090352,13645,0,1713403726,12992.92091152,93.31842681000126,53478.8133744 2024-04-18,01:28:48.000,109,11090378,13725,0,1713403727,12992.89396627999,93.34662332999869,53478.86228424 2024-04-18,01:28:49.000,109,11090351,13725,0,1713403728,12992.89396627999,93.33957419999933,53478.82036152 2024-04-18,01:28:50.000,109,11090417,13765,0,1713403729,12992.85354841999,93.3748198500034,53478.806387280005 2024-04-18,01:28:51.000,109,11090390,13725,0,1713403730,12992.85354841999,93.35367245999805,53478.82036152 2024-04-18,01:28:52.000,109,11090368,13765,0,1713403731,12992.826603179994,93.4100655000002,53478.76446456 2024-04-18,01:28:53.000,109,11090399,13725,0,1713403732,12992.765976389994,93.43121288999828,53478.82734864001 2024-04-18,01:28:54.000,109,11090365,13565,0,1713403733,12992.792921629989,93.43826202000491,53478.78542592 2024-04-18,01:28:55.000,109,11090440,13565,0,1713403734,12992.725558529994,93.44531115000427,53478.84132288 2024-04-18,01:28:56.000,109,11090418,13405,0,1713403735,12992.732294839989,93.43121288999828,53478.83433576 2024-04-18,01:28:57.000,109,11090372,13885,0,1713403736,12992.765976389994,93.48055680000107,53478.77843880001 2024-04-18,01:28:58.000,109,11090410,13285,0,1713403737,12992.745767459994,93.49465505999979,53478.77843880001 2024-04-18,01:28:59.000,109,11090380,13365,0,1713403738,12992.739031149998,93.48760593000043,53478.79940016001 2024-04-18,01:29:00.000,109,11090377,13605,0,1713403739,12992.745767459994,93.50170418999915,53478.76446456 2024-04-18,01:29:01.000,109,11090373,13805,0,1713403740,12992.718822219998,93.48760593000043,53478.7435032 2024-04-18,01:29:02.000,109,11090385,13925,0,1713403741,12992.725558529994,93.53694984000322,53478.79241304 2024-04-18,01:29:03.000,109,11090394,13605,0,1713403742,12992.712085909989,93.5580972300013,53478.69459336 2024-04-18,01:29:04.000,109,11090402,13325,0,1713403743,12992.732294839989,93.5228515800045,53478.69459336 2024-04-18,01:29:05.000,109,11090395,13685,0,1713403744,12992.712085909989,93.55104810000194,53478.64568352 2024-04-18,01:29:06.000,109,11090402,13805,0,1713403745,12992.712085909989,93.50170418999915,53478.69459336 2024-04-18,01:29:07.000,109,11090384,13525,0,1713403746,12992.651459119988,93.45940941000299,53478.68061912001 2024-04-18,01:29:08.000,109,11090372,13885,0,1713403747,12992.712085909989,93.49465505999979,53478.708567600006 2024-04-18,01:29:09.000,109,11090369,13645,0,1713403748,12992.705349599993,93.48760593000043,53478.69459336 2024-04-18,01:29:10.000,109,11090435,13565,0,1713403749,12992.712085909989,93.50170418999915,53478.75049032001 2024-04-18,01:29:11.000,109,11090400,13605,0,1713403750,12992.691876979989,93.48760593000043,53478.72254184 2024-04-18,01:29:12.000,109,11090436,13605,0,1713403751,12992.685140669993,93.48055680000107,53478.673632 2024-04-18,01:29:13.000,109,11090376,13485,0,1713403752,12992.705349599993,93.45940941000299,53478.68061912001 2024-04-18,01:29:14.000,109,11090350,13605,0,1713403753,12992.671668049989,93.42416375999892,53478.673632 2024-04-18,01:29:15.000,109,11090446,13605,0,1713403754,12992.651459119988,93.4100655000002,53478.69459336 2024-04-18,01:29:16.000,109,11090379,13765,0,1713403755,12992.664931739993,93.46645854000235,53478.708567600006 2024-04-18,01:29:17.000,109,11090462,13925,0,1713403756,12992.664931739993,93.44531115000427,53478.71555472 2024-04-18,01:29:18.000,109,11090383,13725,0,1713403757,12992.644722809993,93.43826202000491,53478.708567600006 2024-04-18,01:29:19.000,109,11090359,13525,0,1713403758,12992.597568639998,93.43826202000491,53478.65965776001 2024-04-18,01:29:20.000,109,11090414,13685,0,1713403759,12992.611041259988,93.42416375999892,53478.68061912001 2024-04-18,01:29:21.000,109,11090378,13485,0,1713403760,12992.584096019993,93.41711462999956,53478.673632 2024-04-18,01:29:22.000,109,11090416,13525,0,1713403761,12992.577359709998,93.4100655000002,53478.61773504 2024-04-18,01:29:23.000,109,11090383,14085,0,1713403762,12992.570623399988,93.44531115000427,53478.66664488 2024-04-18,01:29:24.000,109,11090394,13405,0,1713403763,12992.590832329988,93.44531115000427,53478.65965776001 2024-04-18,01:29:25.000,109,11090357,13485,0,1713403764,12992.611041259988,93.43826202000491,53478.638696400005 2024-04-18,01:29:26.000,109,11090429,13405,0,1713403765,12992.624513879993,93.44531115000427,53478.62472216 2024-04-18,01:29:27.000,109,11090353,13405,0,1713403766,12992.637986499998,93.42416375999892,53478.652670639996 2024-04-18,01:29:28.000,109,11090360,13405,0,1713403767,12992.631250189988,93.42416375999892,53478.65965776001 2024-04-18,01:29:29.000,109,11090420,14045,0,1713403768,12992.644722809993,93.47350767000171,53478.638696400005 2024-04-18,01:29:30.000,109,11090404,13805,0,1713403769,12992.664931739993,93.50170418999915,53478.63170928001 2024-04-18,01:29:31.000,109,11090372,13925,0,1713403770,12992.644722809993,93.51580244999786,53478.61773504 2024-04-18,01:29:32.000,109,11090405,13925,0,1713403771,12992.671668049989,93.5228515800045,53478.63170928001 2024-04-18,01:29:33.000,109,11090440,13725,0,1713403772,12992.691876979989,93.50170418999915,53478.62472216 2024-04-18,01:29:34.000,109,11090375,13605,0,1713403773,12992.685140669993,93.5087533199985,53478.58279944001 2024-04-18,01:29:35.000,109,11090414,13365,0,1713403774,12992.705349599993,93.45940941000299,53478.61773504 2024-04-18,01:29:36.000,109,11090443,13525,0,1713403775,12992.752503769989,93.50170418999915,53478.6037608 2024-04-18,01:29:37.000,109,11090363,13725,0,1713403776,12992.725558529994,93.49465505999979,53478.652670639996 2024-04-18,01:29:38.000,109,11090379,13525,0,1713403777,12992.732294839989,93.50170418999915,53478.63170928001 2024-04-18,01:29:39.000,109,11090385,13725,0,1713403778,12992.745767459994,93.48760593000043,53478.6037608 2024-04-18,01:29:40.000,109,11090337,13485,0,1713403779,12992.759240079999,93.52990071000386,53478.57581232 2024-04-18,01:29:41.000,109,11090387,14085,0,1713403780,12992.759240079999,93.48760593000043,53478.638696400005 2024-04-18,01:29:42.000,109,11090378,13765,0,1713403781,12992.799657939999,93.45236028000363,53478.58279944001 2024-04-18,01:29:43.000,109,11090378,13405,0,1713403782,12992.792921629989,93.50170418999915,53478.57581232 2024-04-18,01:29:44.000,109,11090384,13965,0,1713403783,12992.792921629989,93.5087533199985,53478.59677368 2024-04-18,01:29:45.000,109,11090407,13565,0,1713403784,12992.792921629989,93.55104810000194,53478.61773504 2024-04-18,01:29:46.000,109,11090360,13885,0,1713403785,12992.813130559989,93.53694984000322,53478.61074792001 2024-04-18,01:29:47.000,109,11090349,14245,0,1713403786,12992.826603179994,93.56514636000065,53478.589786560005 2024-04-18,01:29:48.000,109,11090400,13965,0,1713403787,12992.826603179994,93.62858853000216,53478.62472216 2024-04-18,01:29:49.000,109,11090436,13765,0,1713403788,12992.826603179994,93.6215394000028,53478.63170928001 2024-04-18,01:29:50.000,109,11090377,13925,0,1713403789,12992.83333948999,93.64268679000088,53478.540876720006 2024-04-18,01:29:51.000,109,11090377,13645,0,1713403790,12992.813130559989,93.64973592000024,53478.56183808001 2024-04-18,01:29:52.000,109,11090361,13845,0,1713403791,12992.819866869999,93.64268679000088,53478.6037608 2024-04-18,01:29:53.000,109,11090418,13925,0,1713403792,12992.806394249994,93.66383417999896,53478.56183808001 2024-04-18,01:29:54.000,109,11090377,13685,0,1713403793,12992.819866869999,93.67793243999768,53478.59677368 2024-04-18,01:29:55.000,109,11090385,13645,0,1713403794,12992.765976389994,93.64973592000024,53478.58279944001 2024-04-18,01:29:56.000,109,11090384,13645,0,1713403795,12992.739031149998,93.6567850499996,53478.61074792001 2024-04-18,01:29:57.000,109,11090371,13645,0,1713403796,12992.739031149998,93.62858853000216,53478.6037608 2024-04-18,01:29:58.000,109,11090396,13605,0,1713403797,12992.664931739993,93.57924461999937,53478.6037608 2024-04-18,01:29:59.000,109,11090431,13765,0,1713403798,12992.644722809993,93.59334287999809,53478.519915360004 2024-04-18,01:30:00.000,109,11090355,13805,0,1713403799,12992.637986499998,93.57219549000001,53478.61074792001 2024-04-18,01:30:01.000,109,11090335,13645,0,1713403800,12992.644722809993,93.52990071000386,53478.55485096 2024-04-18,01:30:02.000,109,11090402,13925,0,1713403801,12992.617777569998,93.54399897000258,53478.5688252 2024-04-18,01:30:03.000,109,11090405,13565,0,1713403802,12992.617777569998,93.55104810000194,53478.62472216 2024-04-18,01:30:04.000,109,11090367,13885,0,1713403803,12992.664931739993,93.5580972300013,53478.53388960001 2024-04-18,01:30:05.000,109,11090349,13205,0,1713403804,12992.644722809993,93.57924461999937,53478.57581232 2024-04-18,01:30:06.000,109,11090431,13645,0,1713403805,12992.691876979989,93.55104810000194,53478.53388960001 2024-04-18,01:30:07.000,109,11090404,13365,0,1713403806,12992.671668049989,93.55104810000194,53478.57581232 2024-04-18,01:30:08.000,109,11090418,13765,0,1713403807,12992.698613289998,93.57924461999937,53478.58279944001 2024-04-18,01:30:09.000,109,11090377,13765,0,1713403808,12992.712085909989,93.57219549000001,53478.56183808001 2024-04-18,01:30:11.000,109,11090340,13565,0,1713403810,12992.739031149998,93.60039201000473,53478.57581232 2024-04-18,01:30:12.000,109,11090416,13645,0,1713403811,12992.765976389994,93.59334287999809,53478.54786384 2024-04-18,01:30:13.000,109,11090413,13485,0,1713403812,12992.826603179994,93.58629374999873,53478.56183808001 2024-04-18,01:30:14.000,109,11090370,13525,0,1713403813,12992.846812109994,93.60039201000473,53478.589786560005 2024-04-18,01:30:15.000,109,11090375,13605,0,1713403814,12992.87375734999,93.59334287999809,53478.540876720006 2024-04-18,01:30:16.000,109,11090361,13445,0,1713403815,12992.92091152,93.58629374999873,53478.6037608 2024-04-18,01:30:17.000,109,11090396,13525,0,1713403816,12992.91417520999,93.54399897000258,53478.56183808001 2024-04-18,01:30:18.000,109,11090379,13245,0,1713403817,12992.93438413999,93.56514636000065,53478.61074792001 2024-04-18,01:30:19.000,109,11090380,13565,0,1713403818,12992.96132938,93.5580972300013,53478.57581232 2024-04-18,01:30:20.000,109,11090384,13405,0,1713403819,12992.94112045,93.57924461999937,53478.6037608 2024-04-18,01:30:21.000,109,11090365,13605,0,1713403820,12992.93438413999,93.60039201000473,53478.64568352 2024-04-18,01:30:22.000,109,11090416,14085,0,1713403821,12992.927647829994,93.57219549000001,53478.59677368 2024-04-18,01:30:23.000,109,11090352,14085,0,1713403822,12992.91417520999,93.57219549000001,53478.64568352 2024-04-18,01:30:24.000,109,11090416,13565,0,1713403823,12992.91417520999,93.55104810000194,53478.57581232 2024-04-18,01:30:25.000,109,11090394,13445,0,1713403824,12992.87375734999,93.57924461999937,53478.62472216 2024-04-18,01:30:26.000,109,11090392,13445,0,1713403825,12992.860284729999,93.57924461999937,53478.652670639996 2024-04-18,01:30:27.000,109,11090382,13445,0,1713403826,12992.87375734999,93.57924461999937,53478.65965776001 2024-04-18,01:30:28.000,109,11090392,13645,0,1713403827,12992.907438899994,93.57924461999937,53478.638696400005 2024-04-18,01:30:29.000,109,11090411,13605,0,1713403828,12992.907438899994,93.57219549000001,53478.61773504 2024-04-18,01:30:30.000,109,11090389,13925,0,1713403829,12992.94112045,93.6215394000028,53478.59677368 2024-04-18,01:30:31.000,109,11090398,13445,0,1713403830,12992.92091152,93.60039201000473,53478.673632 2024-04-18,01:30:32.000,109,11090404,13645,0,1713403831,12992.91417520999,93.60744114000408,53478.638696400005 2024-04-18,01:30:33.000,109,11090414,13685,0,1713403832,12992.91417520999,93.62858853000216,53478.673632 2024-04-18,01:30:34.000,109,11090435,13565,0,1713403833,12992.97480199999,93.67088330999832,53478.65965776001 2024-04-18,01:30:35.000,109,11090414,13645,0,1713403834,12992.99501092999,93.6567850499996,53478.65965776001 2024-04-18,01:30:36.000,109,11090433,13885,0,1713403835,12993.03542878999,93.67088330999832,53478.638696400005 2024-04-18,01:30:37.000,109,11090373,13925,0,1713403836,12993.06237403,93.70612896000239,53478.62472216 2024-04-18,01:30:38.000,109,11090336,13685,0,1713403837,12993.08258296,93.69203070000367,53478.638696400005 2024-04-18,01:30:39.000,109,11090357,13805,0,1713403838,12993.09605557999,93.68498157000431,53478.673632 2024-04-18,01:30:40.000,109,11090365,13325,0,1713403839,12993.13647343999,93.69203070000367,53478.687606240004 2024-04-18,01:30:51.000,109,11090394,13405,0,1713403850,12993.20383654,93.79776765000133,53478.687606240004 2024-04-18,01:30:52.000,109,11090368,13565,0,1713403851,12993.15668236999,93.78366939000261,53478.806387280005 2024-04-18,01:30:53.000,109,11090420,13725,0,1713403852,12993.13647343999,93.77662026000326,53478.72952896001 2024-04-18,01:30:54.000,109,11090404,13685,0,1713403853,12993.11626450999,93.80481678000069,53478.757477440005 2024-04-18,01:30:55.000,109,11090377,13645,0,1713403854,12993.10279189,93.76252200000454,53478.7435032 2024-04-18,01:30:56.000,109,11090355,13405,0,1713403855,12993.109528199995,93.77662026000326,53478.7435032 2024-04-18,01:30:57.000,109,11090391,13765,0,1713403856,12993.14320975,93.7695711300039,53478.76446456 2024-04-18,01:30:58.000,109,11090390,13605,0,1713403857,12993.170154989995,93.76252200000454,53478.77843880001 2024-04-18,01:30:59.000,109,11090402,13885,0,1713403858,12993.190363919995,93.74137460999918,53478.78542592 2024-04-18,01:31:00.000,109,11090416,13725,0,1713403859,12993.21730915999,93.73432547999982,53478.8133744 2024-04-18,01:31:01.000,109,11090389,13725,0,1713403860,12993.28467226,93.78366939000261,53478.82036152 2024-04-18,01:31:02.000,109,11090352,13485,0,1713403861,12993.28467226,93.82596416999877,53478.806387280005 2024-04-18,01:31:03.000,109,11090358,13765,0,1713403862,12993.32509012,93.83301329999813,53478.8832456 2024-04-18,01:31:04.000,109,11090388,13645,0,1713403863,12993.378980599991,93.8682589500022,53478.84831000001 2024-04-18,01:31:05.000,109,11090407,13925,0,1713403864,12993.338562739991,93.85416069000348,53478.8133744 2024-04-18,01:31:06.000,109,11090378,13205,0,1713403865,12993.352035359996,93.903504599999,53478.89721984001 2024-04-18,01:31:07.000,109,11090372,13565,0,1713403866,12993.352035359996,93.94579938000243,53478.86228424 2024-04-18,01:31:08.000,109,11090343,14005,0,1713403867,12993.331826429996,93.93170112000371,53478.89023272 2024-04-18,01:31:09.000,109,11090339,13485,0,1713403868,12993.30488119,93.93170112000371,53478.89721984001 2024-04-18,01:31:10.000,109,11090430,13645,0,1713403869,12993.291408569996,93.93170112000371,53478.86228424 2024-04-18,01:31:11.000,109,11090392,13605,0,1713403870,12993.298144879991,93.93170112000371,53478.93914256 2024-04-18,01:31:12.000,109,11090333,13485,0,1713403871,12993.26446333,93.93170112000371,53478.904206960004 2024-04-18,01:31:13.000,109,11090411,13685,0,1713403872,12993.2442544,93.87530808000156,53478.876258480006 2024-04-18,01:31:14.000,109,11090341,13965,0,1713403873,12993.23751808999,93.91760285999771,53478.876258480006 2024-04-18,01:31:15.000,109,11090388,13605,0,1713403874,12993.23751808999,93.95284851000179,53478.86228424 2024-04-18,01:31:16.000,109,11090357,13925,0,1713403875,12993.26446333,93.94579938000243,53478.904206960004 2024-04-18,01:31:17.000,109,11090344,13925,0,1713403876,12993.28467226,93.95989764000115,53478.89721984001 2024-04-18,01:31:18.000,109,11090348,13605,0,1713403877,12993.25772701999,94.00219242000458,53478.8832456 2024-04-18,01:31:19.000,109,11090343,13645,0,1713403878,12993.26446333,94.00924155000394,53478.876258480006 2024-04-18,01:31:20.000,109,11090363,13485,0,1713403879,12993.28467226,94.00219242000458,53478.876258480006 2024-04-18,01:31:21.000,109,11090348,13765,0,1713403880,12993.277935949991,94.06563458999881,53478.876258480006 2024-04-18,01:31:22.000,109,11090364,13805,0,1713403881,12993.26446333,94.10088024000288,53478.8832456 2024-04-18,01:31:23.000,109,11090363,13405,0,1713403882,12993.277935949991,94.12202763000096,53478.89721984001 2024-04-18,01:31:24.000,109,11090404,13365,0,1713403883,12993.338562739991,94.1149785000016,53478.89721984001 2024-04-18,01:31:25.000,109,11090430,13725,0,1713403884,12993.32509012,94.08678198000416,53478.925168320005 2024-04-18,01:31:26.000,109,11090335,13845,0,1713403885,12993.291408569996,94.08678198000416,53478.904206960004 2024-04-18,01:31:27.000,109,11090400,14005,0,1713403886,12993.291408569996,94.08678198000416,53478.96709104001 2024-04-18,01:31:28.000,109,11090391,13685,0,1713403887,12993.331826429996,94.04448720000073,53478.925168320005 2024-04-18,01:31:29.000,109,11090330,13725,0,1713403888,12993.28467226,94.0797328500048,53478.91119408 2024-04-18,01:31:30.000,109,11090352,13445,0,1713403889,12993.352035359996,93.99514328999794,53478.93914256 2024-04-18,01:31:31.000,109,11090364,13325,0,1713403890,12993.30488119,94.04448720000073,53478.9531168 2024-04-18,01:31:32.000,109,11090365,13405,0,1713403891,12993.331826429996,94.02333981000265,53478.925168320005 2024-04-18,01:31:33.000,109,11090363,13565,0,1713403892,12993.338562739991,94.03743807000137,53478.8832456 2024-04-18,01:31:34.000,109,11090366,13765,0,1713403893,12993.298144879991,94.03038894000201,53478.93914256 2024-04-18,01:31:35.000,109,11090405,13525,0,1713403894,12993.28467226,94.04448720000073,53478.98106528 2024-04-18,01:31:36.000,109,11090381,13725,0,1713403895,12993.291408569996,94.09383111000352,53479.022988000004 2024-04-18,01:31:37.000,109,11090414,14045,0,1713403896,12993.250990709996,94.09383111000352,53479.03696224001 2024-04-18,01:31:38.000,109,11090344,13565,0,1713403897,12993.18362761,94.12907676000032,53478.96709104001 2024-04-18,01:31:39.000,109,11090343,13685,0,1713403898,12993.19710022999,94.1784206700031,53478.96709104001 2024-04-18,01:31:40.000,109,11090369,13765,0,1713403899,12993.170154989995,94.1502241499984,53478.98106528 2024-04-18,01:31:41.000,109,11090349,13565,0,1713403900,12993.190363919995,94.2136663199999,53478.96010392 2024-04-18,01:31:42.000,109,11090417,13525,0,1713403901,12993.22404547,94.22776457999862,53478.98106528 2024-04-18,01:31:43.000,109,11090360,13525,0,1713403902,12993.21730915999,94.22776457999862,53478.9880524 2024-04-18,01:31:44.000,109,11090414,13405,0,1713403903,12993.2442544,94.19956806000118,53478.96010392 2024-04-18,01:31:45.000,109,11090395,13725,0,1713403904,12993.230781779996,94.2136663199999,53478.99503952001 2024-04-18,01:31:46.000,109,11090364,13605,0,1713403905,12993.190363919995,94.1784206700031,53478.98106528 2024-04-18,01:31:47.000,109,11090407,13765,0,1713403906,12993.20383654,94.16432241000439,53478.99503952001 2024-04-18,01:31:48.000,109,11090336,13525,0,1713403907,12993.190363919995,94.14317501999903,53478.96709104001 2024-04-18,01:31:49.000,109,11090353,13765,0,1713403908,12993.17689129999,94.1502241499984,53479.00901376 2024-04-18,01:31:50.000,109,11090375,13525,0,1713403909,12993.149946059995,94.12202763000096,53478.974078160005 2024-04-18,01:31:51.000,109,11090387,13365,0,1713403910,12993.12300082,94.08678198000416,53478.98106528 2024-04-18,01:31:52.000,109,11090384,13285,0,1713403911,12993.11626450999,94.09383111000352,53478.9880524 2024-04-18,01:31:53.000,109,11090368,13485,0,1713403912,12993.08258296,94.10088024000288,53478.96010392 2024-04-18,01:31:54.000,109,11090392,13565,0,1713403913,12993.03542878999,94.07268371999817,53479.00901376 2024-04-18,01:31:55.000,109,11090352,13725,0,1713403914,12992.97480199999,94.06563458999881,53478.96709104001 2024-04-18,01:31:56.000,109,11090429,13645,0,1713403915,12992.89396627999,94.10792937000224,53478.99503952001 2024-04-18,01:31:57.000,109,11090387,13645,0,1713403916,12992.846812109994,94.12907676000032,53478.93914256 2024-04-18,01:31:58.000,109,11090372,13925,0,1713403917,12992.840075799999,94.15727327999775,53478.974078160005 2024-04-18,01:31:59.000,109,11090365,13565,0,1713403918,12992.846812109994,94.20661719000054,53478.93215544 2024-04-18,01:32:00.000,109,11090348,13765,0,1713403919,12992.840075799999,94.22071544999926,53478.974078160005 2024-04-18,01:32:01.000,109,11090326,13765,0,1713403920,12992.840075799999,94.25596110000333,53479.022988000004 2024-04-18,01:32:02.000,109,11090392,13605,0,1713403921,12992.90070259,94.24891197000397,53478.98106528 2024-04-18,01:32:03.000,109,11090361,13605,0,1713403922,12992.91417520999,94.30530500999885,53478.94612968001 2024-04-18,01:32:04.000,109,11090397,13605,0,1713403923,12992.98153831,94.30530500999885,53478.9880524 2024-04-18,01:32:05.000,109,11090397,13565,0,1713403924,12993.02195617,94.33350153000356,53478.9880524 2024-04-18,01:32:06.000,109,11090392,13565,0,1713403925,12993.08258296,94.35464892000164,53478.94612968001 2024-04-18,01:32:07.000,109,11090352,13525,0,1713403926,12993.09605557999,94.40399283000443,53478.974078160005 2024-04-18,01:32:08.000,109,11090362,13565,0,1713403927,12993.15668236999,94.41809109000314,53478.98106528 2024-04-18,01:32:09.000,109,11090408,13605,0,1713403928,12993.15668236999,94.4251402200025,53478.9531168 2024-04-18,01:32:10.000,109,11090357,13525,0,1713403929,12993.14320975,94.43218935000186,53478.9531168 2024-04-18,01:32:11.000,109,11090352,13965,0,1713403930,12993.10279189,94.43923848000122,53479.03696224001 2024-04-18,01:32:12.000,109,11090357,13565,0,1713403931,12993.06237403,94.41104196000379,53479.022988000004 2024-04-18,01:32:13.000,109,11090359,13405,0,1713403932,12993.01521985999,94.43218935000186,53478.974078160005 2024-04-18,01:32:14.000,109,11090372,13565,0,1713403933,12992.947856759994,94.4603858699993,53478.9531168 2024-04-18,01:32:15.000,109,11090414,13725,0,1713403934,12992.91417520999,94.4603858699993,53478.99503952001 2024-04-18,01:32:16.000,109,11090464,14005,0,1713403935,12992.89396627999,94.49563152000337,53478.9880524 2024-04-18,01:32:17.000,109,11090371,13685,0,1713403936,12992.826603179994,94.48153326000465,53478.96709104001 2024-04-18,01:32:18.000,109,11090378,13645,0,1713403937,12992.819866869999,94.48858239000401,53478.99503952001 2024-04-18,01:32:19.000,109,11090423,13925,0,1713403938,12992.83333948999,94.51677891000145,53479.0579236 2024-04-18,01:32:20.000,109,11090398,13965,0,1713403939,12992.83333948999,94.52382804000081,53478.96010392 2024-04-18,01:32:21.000,109,11090394,13605,0,1713403940,12992.85354841999,94.54497542999889,53478.9880524 2024-04-18,01:32:22.000,109,11090386,13645,0,1713403941,12992.860284729999,94.53792629999953,53478.9531168 2024-04-18,01:32:23.000,109,11090428,13605,0,1713403942,12992.880493659999,94.55202455999824,53478.93215544 2024-04-18,01:32:24.000,109,11090357,13525,0,1713403943,12992.860284729999,94.56612282000424,53478.904206960004 2024-04-18,01:32:25.000,109,11090314,13445,0,1713403944,12992.880493659999,94.59431934000168,53478.9531168 2024-04-18,01:32:26.000,109,11090387,13645,0,1713403945,12992.880493659999,94.61546672999975,53478.93215544 2024-04-18,01:32:27.000,109,11090390,13365,0,1713403946,12992.860284729999,94.62251585999911,53478.89721984001 2024-04-18,01:32:28.000,109,11090362,13645,0,1713403947,12992.85354841999,94.63661411999783,53478.9531168 2024-04-18,01:32:29.000,109,11090380,13925,0,1713403948,12992.813130559989,94.62956498999847,53478.9531168 2024-04-18,01:32:30.000,109,11090367,13605,0,1713403949,12992.806394249994,94.59431934000168,53478.96709104001 2024-04-18,01:32:31.000,109,11090386,13325,0,1713403950,12992.786185319994,94.6084176000004,53478.93914256 2024-04-18,01:32:32.000,109,11090420,13805,0,1713403951,12992.759240079999,94.63661411999783,53478.91119408 2024-04-18,01:32:33.000,109,11090374,13685,0,1713403952,12992.759240079999,94.6718597700019,53478.96010392 2024-04-18,01:32:34.000,109,11090381,13645,0,1713403953,12992.739031149998,94.69300715999998,53478.925168320005 2024-04-18,01:32:35.000,109,11090377,13765,0,1713403954,12992.739031149998,94.7071054199987,53478.904206960004 2024-04-18,01:32:36.000,109,11090416,13725,0,1713403955,12992.664931739993,94.72120368000469,53478.91818120001 2024-04-18,01:32:37.000,109,11090379,13565,0,1713403956,12992.712085909989,94.73530194000341,53478.89721984001 2024-04-18,01:32:38.000,109,11090415,13925,0,1713403957,12992.685140669993,94.76349846000085,53478.86927136001 2024-04-18,01:32:39.000,109,11090391,13925,0,1713403958,12992.685140669993,94.7705475900002,53478.876258480006 2024-04-18,01:32:40.000,109,11090400,14005,0,1713403959,12992.678404359998,94.81284237000364,53478.855297120004 2024-04-18,01:32:41.000,109,11090363,13845,0,1713403960,12992.590832329988,94.80579324000428,53478.82734864001 2024-04-18,01:32:42.000,109,11090408,13885,0,1713403961,12992.604304949993,94.79874410999764,53478.83433576 2024-04-18,01:32:43.000,109,11090381,14045,0,1713403962,12992.604304949993,94.81284237000364,53478.86228424 2024-04-18,01:32:44.000,109,11090402,13925,0,1713403963,12992.631250189988,94.7705475900002,53478.855297120004 2024-04-18,01:32:45.000,109,11090335,13725,0,1713403964,12992.637986499998,94.7705475900002,53478.82036152 2024-04-18,01:32:46.000,109,11090427,14205,0,1713403965,12992.624513879993,94.73530194000341,53478.89721984001 2024-04-18,01:32:47.000,109,11090345,13565,0,1713403966,12992.590832329988,94.73530194000341,53478.855297120004 2024-04-18,01:32:48.000,109,11090356,13845,0,1713403967,12992.584096019993,94.72120368000469,53478.89023272 2024-04-18,01:32:49.000,109,11090421,14085,0,1713403968,12992.584096019993,94.76349846000085,53478.91119408 2024-04-18,01:32:50.000,109,11090359,13525,0,1713403969,12992.584096019993,94.79874410999764,53478.91818120001 2024-04-18,01:32:51.000,109,11090426,13525,0,1713403970,12992.584096019993,94.75644933000149,53478.93215544 2024-04-18,01:32:52.000,109,11090389,13485,0,1713403971,12992.563887089993,94.78464584999892,53478.925168320005 2024-04-18,01:32:53.000,109,11090351,13725,0,1713403972,12992.577359709998,94.79874410999764,53478.89023272 2024-04-18,01:32:54.000,109,11090351,13725,0,1713403973,12992.624513879993,94.81284237000364,53478.91818120001 2024-04-18,01:32:55.000,109,11090394,14085,0,1713403974,12992.597568639998,94.83398976000171,53478.904206960004 2024-04-18,01:32:56.000,109,11090374,13925,0,1713403975,12992.590832329988,94.83398976000171,53478.89721984001 2024-04-18,01:32:57.000,109,11090353,14005,0,1713403976,12992.597568639998,94.80579324000428,53478.86927136001 2024-04-18,01:32:58.000,109,11090368,13605,0,1713403977,12992.584096019993,94.81284237000364,53478.89721984001 2024-04-18,01:32:59.000,109,11090341,13645,0,1713403978,12992.577359709998,94.76349846000085,53478.91818120001 2024-04-18,01:33:00.000,109,11090391,13805,0,1713403979,12992.557150779998,94.75644933000149,53478.89721984001 2024-04-18,01:33:01.000,109,11090400,13925,0,1713403980,12992.536941849998,94.74940020000213,53478.93914256 2024-04-18,01:33:02.000,109,11090411,13445,0,1713403981,12992.496523989998,94.71415454999806,53478.89721984001 2024-04-18,01:33:03.000,109,11090376,13805,0,1713403982,12992.483051369993,94.68595803000062,53478.89721984001 2024-04-18,01:33:04.000,109,11090326,13525,0,1713403983,12992.435897199997,94.67890890000126,53478.89023272 2024-04-18,01:33:05.000,109,11090363,13765,0,1713403984,12992.388743030002,94.65071238000382,53478.8832456 2024-04-18,01:33:06.000,109,11090359,13565,0,1713403985,12992.334852549997,94.64366325000447,53478.91818120001 2024-04-18,01:33:07.000,109,11090374,13565,0,1713403986,12992.321379929992,94.62956498999847,53478.86927136001 2024-04-18,01:33:08.000,109,11090380,13525,0,1713403987,12992.274225759997,94.56612282000424,53478.86927136001 2024-04-18,01:33:09.000,109,11090375,13845,0,1713403988,12992.254016829997,94.58022108000296,53478.855297120004 2024-04-18,01:33:10.000,109,11090372,13805,0,1713403989,12992.233807899996,94.59431934000168,53478.8832456 2024-04-18,01:33:11.000,109,11090389,13805,0,1713403990,12992.247280520001,94.58727021000232,53478.8832456 2024-04-18,01:33:12.000,109,11090445,13365,0,1713403991,12992.193390039996,94.55907369000488,53478.89023272 2024-04-18,01:33:13.000,109,11090364,13565,0,1713403992,12992.186653730001,94.6084176000004,53478.8832456 2024-04-18,01:33:14.000,109,11090418,13765,0,1713403993,12992.206862660001,94.64366325000447,53478.89023272 2024-04-18,01:33:15.000,109,11090438,13565,0,1713403994,12992.206862660001,94.65071238000382,53478.89023272 2024-04-18,01:33:16.000,109,11090450,13525,0,1713403995,12992.213598969996,94.62956498999847,53478.89023272 2024-04-18,01:33:17.000,109,11090386,13645,0,1713403996,12992.166444800001,94.62956498999847,53478.84132288 2024-04-18,01:33:18.000,109,11090384,13645,0,1713403997,12992.200126349991,94.62956498999847,53478.83433576 2024-04-18,01:33:19.000,109,11090386,13685,0,1713403998,12992.206862660001,94.6718597700019,53478.876258480006 2024-04-18,01:33:20.000,109,11090375,14045,0,1713403999,12992.186653730001,94.6718597700019,53478.86228424 2024-04-18,01:33:21.000,109,11090365,13725,0,1713404000,12992.139499559991,94.68595803000062,53478.876258480006 2024-04-18,01:33:22.000,109,11090413,13565,0,1713404001,12992.132763249996,94.68595803000062,53478.82036152 2024-04-18,01:33:23.000,109,11090372,13805,0,1713404002,12992.099081699991,94.7071054199987,53478.86927136001 2024-04-18,01:33:24.000,109,11090345,13445,0,1713404003,12992.08560908,94.71415454999806,53478.806387280005 2024-04-18,01:33:25.000,109,11090389,13605,0,1713404004,12991.99803704999,94.69300715999998,53478.84831000001 2024-04-18,01:33:26.000,109,11090402,13765,0,1713404005,12991.971091809995,94.6718597700019,53478.82036152 2024-04-18,01:33:27.000,109,11090378,13965,0,1713404006,12991.930673949995,94.65071238000382,53478.806387280005 2024-04-18,01:33:28.000,109,11090366,13845,0,1713404007,12991.87678346999,94.61546672999975,53478.79940016001 2024-04-18,01:33:29.000,109,11090409,13725,0,1713404008,12991.809420369995,94.59431934000168,53478.78542592 2024-04-18,01:33:30.000,109,11090405,13525,0,1713404009,12991.748793579995,94.56612282000424,53478.8133744 2024-04-18,01:33:31.000,109,11090340,13765,0,1713404010,12991.728584649994,94.47448412999802,53478.8133744 2024-04-18,01:33:32.000,109,11090405,13525,0,1713404011,12991.667957859994,94.38989456999843,53478.757477440005 2024-04-18,01:33:33.000,109,11090405,13565,0,1713404012,12991.641012619999,94.36874718000036,53478.79241304 2024-04-18,01:33:34.000,109,11090430,13645,0,1713404013,12991.627539999994,94.37579630999971,53478.76446456 2024-04-18,01:33:35.000,109,11090381,13485,0,1713404014,12991.600594759999,94.33350153000356,53478.77843880001 2024-04-18,01:33:36.000,109,11090445,13565,0,1713404015,12991.600594759999,94.3123541399982,53478.78542592 2024-04-18,01:33:37.000,109,11090404,13285,0,1713404016,12991.553440589989,94.27710849000141,53478.77145168 2024-04-18,01:33:38.000,109,11090406,13565,0,1713404017,12991.519759039998,94.26301023000269,53478.72952896001 2024-04-18,01:33:39.000,109,11090351,13565,0,1713404018,12991.499550109998,94.24186284000461,53478.75049032001 2024-04-18,01:33:40.000,109,11090396,13325,0,1713404019,12991.486077489993,94.27710849000141,53478.757477440005 2024-04-18,01:33:41.000,109,11090420,13565,0,1713404020,12991.438923319998,94.27005936000205,53478.75049032001 2024-04-18,01:33:42.000,109,11090379,13765,0,1713404021,12991.452395939988,94.29120675000013,53478.71555472 2024-04-18,01:33:43.000,109,11090463,14045,0,1713404022,12991.405241769993,94.29120675000013,53478.736516080004 2024-04-18,01:33:44.000,109,11090375,13845,0,1713404023,12991.351351290003,94.29825587999949,53478.652670639996 2024-04-18,01:33:45.000,109,11090382,13525,0,1713404024,12991.317669739998,94.29825587999949,53478.638696400005 2024-04-18,01:33:46.000,109,11090360,13765,0,1713404025,12991.297460809998,94.27005936000205,53478.70158048001 2024-04-18,01:33:47.000,109,11090362,13765,0,1713404026,12991.290724500002,94.27710849000141,53478.638696400005 2024-04-18,01:33:48.000,109,11090376,13485,0,1713404027,12991.297460809998,94.25596110000333,53478.687606240004 2024-04-18,01:33:49.000,109,11090382,13485,0,1713404028,12991.263779259993,94.26301023000269,53478.64568352 2024-04-18,01:33:50.000,109,11090396,13485,0,1713404029,12991.297460809998,94.24891197000397,53478.61074792001 2024-04-18,01:33:51.000,109,11090379,13565,0,1713404030,12991.263779259993,94.22776457999862,53478.59677368 2024-04-18,01:33:52.000,109,11090381,13525,0,1713404031,12991.290724500002,94.19251893000182,53478.64568352 2024-04-18,01:33:53.000,109,11090413,13525,0,1713404032,12991.317669739998,94.17137154000375,53478.638696400005 2024-04-18,01:33:54.000,109,11090421,13565,0,1713404033,12991.290724500002,94.19251893000182,53478.638696400005 2024-04-18,01:33:55.000,109,11090331,13925,0,1713404034,12991.310933430002,94.19956806000118,53478.61773504 2024-04-18,01:33:56.000,109,11090401,13685,0,1713404035,12991.283988189993,94.13612588999968,53478.638696400005 2024-04-18,01:33:57.000,109,11090399,13805,0,1713404036,12991.290724500002,94.16432241000439,53478.652670639996 2024-04-18,01:33:58.000,109,11090410,13685,0,1713404037,12991.310933430002,94.20661719000054,53478.652670639996 2024-04-18,01:33:59.000,109,11090370,13445,0,1713404038,12991.310933430002,94.1784206700031,53478.68061912001 2024-04-18,01:34:00.000,109,11090405,13725,0,1713404039,12991.297460809998,94.1784206700031,53478.652670639996 2024-04-18,01:34:01.000,109,11090374,14285,0,1713404040,12991.236834019997,94.18546980000247,53478.61074792001 2024-04-18,01:34:02.000,109,11090371,13885,0,1713404041,12991.223361399992,94.17137154000375,53478.61773504 2024-04-18,01:34:03.000,109,11090404,13565,0,1713404042,12991.230097710002,94.15727327999775,53478.540876720006 2024-04-18,01:34:04.000,109,11090330,14085,0,1713404043,12991.236834019997,94.15727327999775,53478.59677368 2024-04-18,01:34:05.000,109,11090355,13565,0,1713404044,12991.209888780002,94.13612588999968,53478.55485096 2024-04-18,01:34:06.000,109,11090389,13845,0,1713404045,12991.203152469992,94.1149785000016,53478.5688252 2024-04-18,01:34:07.000,109,11090380,13765,0,1713404046,12991.230097710002,94.10088024000288,53478.6037608 2024-04-18,01:34:08.000,109,11090359,13605,0,1713404047,12991.223361399992,94.06563458999881,53478.55485096 2024-04-18,01:34:09.000,109,11090368,14085,0,1713404048,12991.230097710002,94.04448720000073,53478.540876720006 2024-04-18,01:34:10.000,109,11090317,13445,0,1713404049,12991.203152469992,94.05153633000009,53478.55485096 2024-04-18,01:34:11.000,109,11090367,13605,0,1713404050,12991.149261990002,94.03743807000137,53478.54786384 2024-04-18,01:34:12.000,109,11090346,13525,0,1713404051,12991.129053060002,94.00924155000394,53478.46401840001 2024-04-18,01:34:13.000,109,11090343,13805,0,1713404052,12991.095371509997,94.00924155000394,53478.56183808001 2024-04-18,01:34:14.000,109,11090352,14005,0,1713404053,12991.115580439997,93.98809415999858,53478.45703128 2024-04-18,01:34:15.000,109,11090373,13685,0,1713404054,12991.021272099992,93.95989764000115,53478.498954 2024-04-18,01:34:16.000,109,11090377,13845,0,1713404055,12991.021272099992,93.97399589999986,53478.471005520005 2024-04-18,01:34:17.000,109,11090357,13565,0,1713404056,12990.947172690001,93.93875025000307,53478.484979759996 2024-04-18,01:34:18.000,109,11090391,13845,0,1713404057,12990.926963760001,93.95284851000179,53478.484979759996 2024-04-18,01:34:19.000,109,11090376,13725,0,1713404058,12990.90675483,93.93875025000307,53478.484979759996 2024-04-18,01:34:20.000,109,11090344,13565,0,1713404059,12990.933700069996,93.93170112000371,53478.471005520005 2024-04-18,01:34:21.000,109,11090381,13565,0,1713404060,12990.8865459,93.93170112000371,53478.46401840001 2024-04-18,01:34:22.000,109,11090369,13605,0,1713404061,12990.933700069996,93.89645546999964,53478.44305704001 2024-04-18,01:34:23.000,109,11090348,13445,0,1713404062,12990.90675483,93.88940634000028,53478.45703128 2024-04-18,01:34:24.000,109,11090366,13605,0,1713404063,12990.920227449991,93.8682589500022,53478.45703128 2024-04-18,01:34:25.000,109,11090363,13885,0,1713404064,12990.913491139996,93.87530808000156,53478.38716008 2024-04-18,01:34:26.000,109,11090333,13565,0,1713404065,12990.86633697,93.87530808000156,53478.43606992 2024-04-18,01:34:27.000,109,11090402,13605,0,1713404066,12990.859600659991,93.83301329999813,53478.4290828 2024-04-18,01:34:28.000,109,11090413,13405,0,1713404067,12990.879809589991,93.81186591000005,53478.38716008 2024-04-18,01:34:29.000,109,11090440,13565,0,1713404068,12990.893282209996,93.79071852000197,53478.38716008 2024-04-18,01:34:30.000,109,11090382,13765,0,1713404069,12990.900018519991,93.78366939000261,53478.41510856001 2024-04-18,01:34:31.000,109,11090403,13925,0,1713404070,12990.90675483,93.80481678000069,53478.33825024 2024-04-18,01:34:32.000,109,11090392,13485,0,1713404071,12990.933700069996,93.7695711300039,53478.40113432 2024-04-18,01:34:33.000,109,11090347,13805,0,1713404072,12990.960645309991,93.74137460999918,53478.352224480004 2024-04-18,01:34:34.000,109,11090368,13525,0,1713404073,12991.007799480001,93.7554728699979,53478.33825024 2024-04-18,01:34:35.000,109,11090368,13925,0,1713404074,12991.048217340001,93.72727635000047,53478.33825024 2024-04-18,01:34:36.000,109,11090371,13605,0,1713404075,12991.061689959992,93.77662026000326,53478.352224480004 2024-04-18,01:34:37.000,109,11090382,13845,0,1713404076,12991.081898889992,93.7554728699979,53478.3592116 2024-04-18,01:34:38.000,109,11090382,13525,0,1713404077,12991.135789369997,93.7695711300039,53478.36619872001 2024-04-18,01:34:39.000,109,11090372,13685,0,1713404078,12991.135789369997,93.76252200000454,53478.40812144 2024-04-18,01:34:40.000,109,11090343,13485,0,1713404079,12991.149261990002,93.79071852000197,53478.40113432 2024-04-18,01:34:41.000,109,11090346,13525,0,1713404080,12991.162734609992,93.82596416999877,53478.352224480004 2024-04-18,01:34:42.000,109,11090394,13725,0,1713404081,12991.162734609992,93.80481678000069,53478.34523736001 2024-04-18,01:34:43.000,109,11090361,13765,0,1713404082,12991.135789369997,93.82596416999877,53478.36619872001 2024-04-18,01:34:44.000,109,11090407,13605,0,1713404083,12991.129053060002,93.82596416999877,53478.32427600001 2024-04-18,01:34:45.000,109,11090327,13765,0,1713404084,12991.108844130002,93.79776765000133,53478.352224480004 2024-04-18,01:34:46.000,109,11090360,13445,0,1713404085,12991.102107819992,93.79071852000197,53478.26139192 2024-04-18,01:34:47.000,109,11090392,13805,0,1713404086,12991.041481029992,93.80481678000069,53478.29632752001 2024-04-18,01:34:48.000,109,11090343,13645,0,1713404087,12991.021272099992,93.74842373999854,53478.254404800005 2024-04-18,01:34:49.000,109,11090351,13685,0,1713404088,12990.994326859996,93.74137460999918,53478.31030176 2024-04-18,01:34:50.000,109,11090422,13725,0,1713404089,12990.987590550001,93.69203070000367,53478.303314640005 2024-04-18,01:34:51.000,109,11090427,14005,0,1713404090,12990.987590550001,93.71317809000175,53478.303314640005 2024-04-18,01:34:52.000,109,11090362,13685,0,1713404091,12990.947172690001,93.66383417999896,53478.31030176 2024-04-18,01:34:53.000,109,11090434,13445,0,1713404092,12990.967381620001,93.6567850499996,53478.26139192 2024-04-18,01:34:54.000,109,11090386,13565,0,1713404093,12990.994326859996,93.6215394000028,53478.26837904 2024-04-18,01:34:55.000,109,11090384,13925,0,1713404094,12990.967381620001,93.60039201000473,53478.31030176 2024-04-18,01:34:56.000,109,11090348,13485,0,1713404095,12991.028008410001,93.57924461999937,53478.23344344 2024-04-18,01:34:57.000,109,11090404,13925,0,1713404096,12991.048217340001,93.55104810000194,53478.2893404 2024-04-18,01:34:58.000,109,11090341,13645,0,1713404097,12991.075162579997,93.54399897000258,53478.24043056 2024-04-18,01:34:59.000,109,11090398,13725,0,1713404098,12991.068426270002,93.5228515800045,53478.23344344 2024-04-18,01:35:00.000,109,11090410,13525,0,1713404099,12991.088635200002,93.5087533199985,53478.24741768001 2024-04-18,01:35:01.000,109,11090365,13645,0,1713404100,12991.115580439997,93.48760593000043,53478.254404800005 2024-04-18,01:35:02.000,109,11090381,13525,0,1713404101,12991.108844130002,93.53694984000322,53478.2194692 2024-04-18,01:35:03.000,109,11090388,13565,0,1713404102,12991.129053060002,93.55104810000194,53478.2194692 2024-04-18,01:35:04.000,109,11090379,13925,0,1713404103,12991.129053060002,93.5580972300013,53478.22645632001 2024-04-18,01:35:05.000,109,11090333,13685,0,1713404104,12991.189679850002,93.5580972300013,53478.184533600004 2024-04-18,01:35:06.000,109,11090366,13645,0,1713404105,12991.169470920002,93.56514636000065,53478.15658512001 2024-04-18,01:35:07.000,109,11090386,13565,0,1713404106,12991.203152469992,93.52990071000386,53478.23344344 2024-04-18,01:35:08.000,109,11090374,13405,0,1713404107,12991.182943539992,93.5228515800045,53478.12863664001 2024-04-18,01:35:09.000,109,11090370,13725,0,1713404108,12991.176207229997,93.5580972300013,53478.10767528001 2024-04-18,01:35:10.000,109,11090386,13485,0,1713404109,12991.209888780002,93.50170418999915,53478.086713920005 2024-04-18,01:35:11.000,109,11090353,13725,0,1713404110,12991.189679850002,93.49465505999979,53478.15658512001 2024-04-18,01:35:12.000,109,11090385,14085,0,1713404111,12991.196416159997,93.46645854000235,53478.16357224 2024-04-18,01:35:13.000,109,11090391,13245,0,1713404112,12991.209888780002,93.51580244999786,53478.12164952 2024-04-18,01:35:14.000,109,11090360,13765,0,1713404113,12991.216625089997,93.5087533199985,53478.184533600004 2024-04-18,01:35:15.000,109,11090377,13645,0,1713404114,12991.250306640002,93.46645854000235,53478.17055936 2024-04-18,01:35:16.000,109,11090372,13725,0,1713404115,12991.209888780002,93.48055680000107,53478.14261088 2024-04-18,01:35:17.000,109,11090368,13525,0,1713404116,12991.250306640002,93.41711462999956,53478.10068816 2024-04-18,01:35:18.000,109,11090399,13565,0,1713404117,12991.257042949997,93.47350767000171,53478.12164952 2024-04-18,01:35:19.000,109,11090394,13845,0,1713404118,12991.243570329993,93.46645854000235,53478.10767528001 2024-04-18,01:35:20.000,109,11090351,13285,0,1713404119,12991.337878669998,93.45940941000299,53478.12164952 2024-04-18,01:35:21.000,109,11090386,13445,0,1713404120,12991.324406049993,93.45940941000299,53478.19152072 2024-04-18,01:35:22.000,109,11090454,13645,0,1713404121,12991.344614979993,93.45236028000363,53478.2194692 2024-04-18,01:35:23.000,109,11090362,13965,0,1713404122,12991.385032839993,93.47350767000171,53478.15658512001 2024-04-18,01:35:24.000,109,11090384,13725,0,1713404123,12991.411978079988,93.49465505999979,53478.14261088 2024-04-18,01:35:25.000,109,11090379,13405,0,1713404124,12991.465868559993,93.48760593000043,53478.19850784001 2024-04-18,01:35:26.000,109,11090422,13445,0,1713404125,12991.513022729989,93.50170418999915,53478.2194692 2024-04-18,01:35:27.000,109,11090350,13565,0,1713404126,12991.526495349994,93.5228515800045,53478.19152072 2024-04-18,01:35:28.000,109,11090377,13605,0,1713404127,12991.620803689999,93.52990071000386,53478.19850784001 2024-04-18,01:35:29.000,109,11090403,13765,0,1713404128,12991.61406737999,93.48760593000043,53478.16357224 2024-04-18,01:35:30.000,109,11090314,13525,0,1713404129,12991.61406737999,93.51580244999786,53478.17754648001 2024-04-18,01:35:31.000,109,11090345,13765,0,1713404130,12991.661221549999,93.45940941000299,53478.17754648001 2024-04-18,01:35:32.000,109,11090341,13805,0,1713404131,12991.65448523999,93.49465505999979,53478.205494960006 2024-04-18,01:35:33.000,109,11090357,13925,0,1713404132,12991.67469416999,93.47350767000171,53478.2194692 2024-04-18,01:35:34.000,109,11090366,13725,0,1713404133,12991.69490309999,93.47350767000171,53478.24741768001 2024-04-18,01:35:35.000,109,11090379,13485,0,1713404134,12991.708375719994,93.43826202000491,53478.26837904 2024-04-18,01:35:36.000,109,11090385,13645,0,1713404135,12991.728584649994,93.43121288999828,53478.21248208 2024-04-18,01:35:37.000,109,11090348,13605,0,1713404136,12991.74205727,93.41711462999956,53478.19850784001 2024-04-18,01:35:38.000,109,11090424,14045,0,1713404137,12991.74205727,93.39596724000148,53478.205494960006 2024-04-18,01:35:39.000,109,11090379,13725,0,1713404138,12991.7622662,93.36072159000469,53478.254404800005 2024-04-18,01:35:40.000,109,11090380,13885,0,1713404139,12991.77573881999,93.38186898000276,53478.205494960006 2024-04-18,01:35:41.000,109,11090347,13805,0,1713404140,12991.81615667999,93.3748198500034,53478.26837904 2024-04-18,01:35:42.000,109,11090419,13605,0,1713404141,12991.84310192,93.35367245999805,53478.23344344 2024-04-18,01:35:43.000,109,11090378,14085,0,1713404142,12991.84310192,93.36072159000469,53478.303314640005 2024-04-18,01:35:44.000,109,11090348,13765,0,1713404143,12991.890256089995,93.36072159000469,53478.24741768001 2024-04-18,01:35:45.000,109,11090384,13925,0,1713404144,12991.94414657,93.32547594000062,53478.24043056 2024-04-18,01:35:46.000,109,11090403,13605,0,1713404145,12991.99803704999,93.34662332999869,53478.26837904 2024-04-18,01:35:47.000,109,11090345,13485,0,1713404146,12992.03845490999,93.36072159000469,53478.26837904 2024-04-18,01:35:48.000,109,11090368,13565,0,1713404147,12992.078872769991,93.36072159000469,53478.28235328 2024-04-18,01:35:49.000,109,11090390,13685,0,1713404148,12992.146235870001,93.40301637000084,53478.31030176 2024-04-18,01:35:50.000,109,11090332,13645,0,1713404149,12992.146235870001,93.35367245999805,53478.27536616001 2024-04-18,01:35:51.000,109,11090311,13725,0,1713404150,12992.213598969996,93.40301637000084,53478.26837904 2024-04-18,01:35:52.000,109,11090320,14245,0,1713404151,12992.254016829997,93.45940941000299,53478.38716008 2024-04-18,01:35:53.000,109,11090352,13605,0,1713404152,12992.260753139992,93.44531115000427,53478.29632752001 2024-04-18,01:35:54.000,109,11090331,13765,0,1713404153,12992.307907310002,93.44531115000427,53478.34523736001 2024-04-18,01:35:55.000,109,11090376,13605,0,1713404154,12992.375270409997,93.5087533199985,53478.373185840006 2024-04-18,01:35:56.000,109,11090335,13645,0,1713404155,12992.402215649992,93.51580244999786,53478.373185840006 2024-04-18,01:35:57.000,109,11090337,13605,0,1713404156,12992.422424579992,93.52990071000386,53478.38716008 2024-04-18,01:35:58.000,109,11090359,13565,0,1713404157,12992.429160890002,93.51580244999786,53478.38716008 2024-04-18,01:35:59.000,109,11090400,13125,0,1713404158,12992.476315059997,93.54399897000258,53478.38017296 2024-04-18,01:36:00.000,109,11090413,13365,0,1713404159,12992.516732919998,93.54399897000258,53478.39414720001 2024-04-18,01:36:01.000,109,11090382,13925,0,1713404160,12992.557150779998,93.5228515800045,53478.373185840006 2024-04-18,01:36:02.000,109,11090319,13765,0,1713404161,12992.631250189988,93.48760593000043,53478.46401840001 2024-04-18,01:36:03.000,109,11090369,13525,0,1713404162,12992.624513879993,93.48055680000107,53478.47799264 2024-04-18,01:36:04.000,109,11090358,13485,0,1713404163,12992.637986499998,93.45940941000299,53478.50594112 2024-04-18,01:36:05.000,109,11090377,13565,0,1713404164,12992.671668049989,93.44531115000427,53478.46401840001 2024-04-18,01:36:06.000,109,11090327,13925,0,1713404165,12992.685140669993,93.43121288999828,53478.484979759996 2024-04-18,01:36:07.000,109,11090369,13725,0,1713404166,12992.691876979989,93.41711462999956,53478.45703128 2024-04-18,01:36:08.000,109,11090326,13765,0,1713404167,12992.705349599993,93.40301637000084,53478.43606992 2024-04-18,01:36:09.000,109,11090322,13485,0,1713404168,12992.759240079999,93.41711462999956,53478.49196688001 2024-04-18,01:36:10.000,109,11090367,13645,0,1713404169,12992.786185319994,93.45236028000363,53478.52690248 2024-04-18,01:36:11.000,109,11090349,13845,0,1713404170,12992.826603179994,93.43826202000491,53478.50594112 2024-04-18,01:36:12.000,109,11090383,13765,0,1713404171,12992.87375734999,93.48760593000043,53478.59677368 2024-04-18,01:36:13.000,109,11090381,13525,0,1713404172,12992.907438899994,93.50170418999915,53478.49196688001 2024-04-18,01:36:14.000,109,11090372,13405,0,1713404173,12993.02195617,93.54399897000258,53478.61074792001 2024-04-18,01:36:15.000,109,11090393,13525,0,1713404174,12993.08258296,93.60039201000473,53478.61074792001 2024-04-18,01:36:16.000,109,11090307,13485,0,1713404175,12993.14320975,93.6215394000028,53478.59677368 2024-04-18,01:36:17.000,109,11090362,13925,0,1713404176,12993.20383654,93.69907983000303,53478.61773504 2024-04-18,01:36:18.000,109,11090388,13445,0,1713404177,12993.30488119,93.7554728699979,53478.65965776001 2024-04-18,01:36:19.000,109,11090389,13965,0,1713404178,12993.378980599991,93.77662026000326,53478.63170928001 2024-04-18,01:36:20.000,109,11090377,13765,0,1713404179,12993.426134770001,93.81891503999941,53478.68061912001 2024-04-18,01:36:21.000,109,11090313,13525,0,1713404180,12993.520443109992,93.86120982000284,53478.68061912001 2024-04-18,01:36:22.000,109,11090400,13365,0,1713404181,12993.533915729997,93.91055372999836,53478.69459336 2024-04-18,01:36:23.000,109,11090406,13565,0,1713404182,12993.634960379997,93.92465199000435,53478.70158048001 2024-04-18,01:36:24.000,109,11090354,13525,0,1713404183,12993.695587169997,93.93875025000307,53478.72254184 2024-04-18,01:36:25.000,109,11090400,13405,0,1713404184,12993.742741339993,93.93875025000307,53478.78542592 2024-04-18,01:36:26.000,109,11090366,13445,0,1713404185,12993.810104439988,93.95284851000179,53478.8133744 2024-04-18,01:36:27.000,109,11090400,13845,0,1713404186,12993.877467539998,93.91055372999836,53478.8133744 2024-04-18,01:36:28.000,109,11090340,13925,0,1713404187,12993.904412779993,93.95284851000179,53478.83433576 2024-04-18,01:36:29.000,109,11090390,13885,0,1713404188,12993.924621709994,93.97399589999986,53478.8133744 2024-04-18,01:36:30.000,109,11090321,13565,0,1713404189,12993.951566949989,93.98104502999922,53478.86228424 2024-04-18,01:36:31.000,109,11090361,13325,0,1713404190,12993.971775879989,93.97399589999986,53478.86927136001 2024-04-18,01:36:32.000,109,11090393,13645,0,1713404191,12994.018930049999,93.95284851000179,53478.876258480006 2024-04-18,01:36:33.000,109,11090350,13565,0,1713404192,12994.086293149994,93.9669467700005,53478.8832456 2024-04-18,01:36:34.000,109,11090391,13525,0,1713404193,12994.09302945999,93.95989764000115,53478.91119408 2024-04-18,01:36:35.000,109,11090358,13405,0,1713404194,12994.09302945999,93.93170112000371,53478.925168320005 2024-04-18,01:36:36.000,109,11090353,13605,0,1713404195,12994.13344731999,93.903504599999,53478.93215544 2024-04-18,01:36:37.000,109,11090384,13725,0,1713404196,12994.18060149,93.88235721000092,53478.99503952001 2024-04-18,01:36:38.000,109,11090364,13405,0,1713404197,12994.207546729995,93.89645546999964,53478.96709104001 2024-04-18,01:36:39.000,109,11090354,13765,0,1713404198,12994.28164614,93.89645546999964,53479.05093648 2024-04-18,01:36:40.000,109,11090360,13525,0,1713404199,12994.33553661999,93.88235721000092,53479.0579236 2024-04-18,01:36:41.000,109,11090375,13325,0,1713404200,12994.40289972,93.91055372999836,53479.0579236 2024-04-18,01:36:42.000,109,11090335,13765,0,1713404201,12994.45679019999,93.91055372999836,53479.05093648 2024-04-18,01:36:43.000,109,11090359,13445,0,1713404202,12994.497208059991,93.88940634000028,53479.07888496 2024-04-18,01:36:44.000,109,11090398,13445,0,1713404203,12994.578043779991,93.91055372999836,53479.15574328 2024-04-18,01:36:45.000,109,11090368,13925,0,1713404204,12994.618461639991,93.93875025000307,53479.092859200005 2024-04-18,01:36:46.000,109,11090392,13205,0,1713404205,12994.672352119997,93.95989764000115,53479.16273040001 2024-04-18,01:36:47.000,109,11090359,13405,0,1713404206,12994.712769979997,93.9669467700005,53479.20465312001 2024-04-18,01:36:48.000,109,11090345,13405,0,1713404207,12994.726242600002,94.00219242000458,53479.17670464 2024-04-18,01:36:49.000,109,11090388,13605,0,1713404208,12994.793605699997,94.02333981000265,53479.211640240006 2024-04-18,01:36:50.000,109,11090393,13725,0,1713404209,12994.827287250002,94.06563458999881,53479.20465312001 2024-04-18,01:36:51.000,109,11090339,13565,0,1713404210,12994.847496180002,94.03038894000201,53479.20465312001 2024-04-18,01:36:52.000,109,11090358,13565,0,1713404211,12994.908122970002,94.03038894000201,53479.28151144001 2024-04-18,01:36:53.000,109,11090342,13725,0,1713404212,12994.921595589993,94.03743807000137,53479.23260160001 2024-04-18,01:36:54.000,109,11090344,13325,0,1713404213,12994.988958690003,94.02333981000265,53479.25356296001 2024-04-18,01:36:55.000,109,11090393,13405,0,1713404214,12995.015903929998,94.03038894000201,53479.23260160001 2024-04-18,01:36:56.000,109,11090374,13325,0,1713404215,12995.083267029993,94.0162906800033,53479.28849856 2024-04-18,01:36:57.000,109,11090345,13485,0,1713404216,12995.063058099993,94.00219242000458,53479.28849856 2024-04-18,01:36:58.000,109,11090373,13685,0,1713404217,12995.063058099993,94.03038894000201,53479.23260160001 2024-04-18,01:36:59.000,109,11090383,13565,0,1713404218,12995.069794409988,94.00924155000394,53479.309459920005 2024-04-18,01:37:00.000,109,11090368,13525,0,1713404219,12995.096739649998,94.02333981000265,53479.28849856 2024-04-18,01:37:01.000,109,11090364,13285,0,1713404220,12995.116948579998,94.00219242000458,53479.31644704 2024-04-18,01:37:02.000,109,11090394,13605,0,1713404221,12995.137157509998,94.05153633000009,53479.32343416 2024-04-18,01:37:03.000,109,11090399,13845,0,1713404222,12995.137157509998,94.09383111000352,53479.37234400001 2024-04-18,01:37:04.000,109,11090410,13645,0,1713404223,12995.164102749994,94.10792937000224,53479.33042128001 2024-04-18,01:37:05.000,109,11090427,13565,0,1713404224,12995.231465849989,94.14317501999903,53479.3374084 2024-04-18,01:37:06.000,109,11090364,13525,0,1713404225,12995.244938469994,94.16432241000439,53479.33042128001 2024-04-18,01:37:07.000,109,11090342,13725,0,1713404226,12995.258411089999,94.20661719000054,53479.358369760004 2024-04-18,01:37:08.000,109,11090383,13725,0,1713404227,12995.258411089999,94.26301023000269,53479.428240960005 2024-04-18,01:37:09.000,109,11090364,13565,0,1713404228,12995.305565259994,94.24186284000461,53479.43522808 2024-04-18,01:37:10.000,109,11090311,13325,0,1713404229,12995.33924681,94.26301023000269,53479.39330536 2024-04-18,01:37:11.000,109,11090397,13605,0,1713404230,12995.33251049999,94.25596110000333,53479.47016368001 2024-04-18,01:37:12.000,109,11090345,13645,0,1713404231,12995.31230156999,94.23481370999798,53479.4422152 2024-04-18,01:37:13.000,109,11090397,13805,0,1713404232,12995.31230156999,94.19956806000118,53479.4422152 2024-04-18,01:37:14.000,109,11090341,13725,0,1713404233,12995.285356329994,94.20661719000054,53479.47016368001 2024-04-18,01:37:15.000,109,11090369,13725,0,1713404234,12995.278620019999,94.19956806000118,53479.45618944 2024-04-18,01:37:16.000,109,11090371,13605,0,1713404235,12995.278620019999,94.14317501999903,53479.46317656 2024-04-18,01:37:17.000,109,11090364,13925,0,1713404236,12995.211256919989,94.14317501999903,53479.526060640004 2024-04-18,01:37:18.000,109,11090354,14085,0,1713404237,12995.258411089999,94.10088024000288,53479.48413792 2024-04-18,01:37:19.000,109,11090405,13445,0,1713404238,12995.191047989989,94.10088024000288,53479.54003488001 2024-04-18,01:37:20.000,109,11090354,13645,0,1713404239,12995.224729539994,94.08678198000416,53479.48413792 2024-04-18,01:37:21.000,109,11090374,13685,0,1713404240,12995.211256919989,94.06563458999881,53479.55400912 2024-04-18,01:37:22.000,109,11090370,13565,0,1713404241,12995.177575369999,94.05858545999945,53479.5819576 2024-04-18,01:37:23.000,109,11090363,13805,0,1713404242,12995.204520609994,94.06563458999881,53479.5819576 2024-04-18,01:37:24.000,109,11090373,13525,0,1713404243,12995.164102749994,94.04448720000073,53479.595931840006 2024-04-18,01:37:25.000,109,11090407,13645,0,1713404244,12995.211256919989,94.06563458999881,53479.56798336001 2024-04-18,01:37:26.000,109,11090382,13925,0,1713404245,12995.204520609994,94.09383111000352,53479.5819576 2024-04-18,01:37:27.000,109,11090363,13885,0,1713404246,12995.217993229999,94.09383111000352,53479.60990608 2024-04-18,01:37:28.000,109,11090421,13445,0,1713404247,12995.204520609994,94.10088024000288,53479.63785456001 2024-04-18,01:37:29.000,109,11090349,13565,0,1713404248,12995.211256919989,94.13612588999968,53479.60990608 2024-04-18,01:37:30.000,109,11090398,13925,0,1713404249,12995.258411089999,94.1502241499984,53479.58894472001 2024-04-18,01:37:31.000,109,11090380,13925,0,1713404250,12995.244938469994,94.1784206700031,53479.6518288 2024-04-18,01:37:32.000,109,11090342,13765,0,1713404251,12995.258411089999,94.17137154000375,53479.6518288 2024-04-18,01:37:33.000,109,11090386,13765,0,1713404252,12995.265147399994,94.15727327999775,53479.6518288 2024-04-18,01:37:34.000,109,11090397,14005,0,1713404253,12995.238202159999,94.18546980000247,53479.65881592 2024-04-18,01:37:35.000,109,11090434,13565,0,1713404254,12995.244938469994,94.19251893000182,53479.742661360004 2024-04-18,01:37:36.000,109,11090395,13525,0,1713404255,12995.197784299999,94.19956806000118,53479.693751520004 2024-04-18,01:37:37.000,109,11090381,13605,0,1713404256,12995.184311679994,94.1502241499984,53479.73567424001 2024-04-18,01:37:38.000,109,11090386,13805,0,1713404257,12995.170839059989,94.15727327999775,53479.65881592 2024-04-18,01:37:39.000,109,11090387,13245,0,1713404258,12995.164102749994,94.17137154000375,53479.73567424001 2024-04-18,01:37:40.000,109,11090378,13405,0,1713404259,12995.137157509998,94.19956806000118,53479.66580304001 2024-04-18,01:37:41.000,109,11090396,13245,0,1713404260,12995.069794409988,94.22071544999926,53479.70073864 2024-04-18,01:37:42.000,109,11090398,13725,0,1713404261,12994.955277139998,94.20661719000054,53479.72868712 2024-04-18,01:37:43.000,109,11090395,13525,0,1713404262,12994.921595589993,94.19956806000118,53479.7217 2024-04-18,01:37:44.000,109,11090389,13845,0,1713404263,12994.874441419997,94.18546980000247,53479.714712880006 2024-04-18,01:37:45.000,109,11090335,13685,0,1713404264,12994.860968799992,94.18546980000247,53479.70073864 2024-04-18,01:37:46.000,109,11090377,13485,0,1713404265,12994.834023559997,94.19251893000182,53479.68676440001 2024-04-18,01:37:47.000,109,11090400,13685,0,1713404266,12994.793605699997,94.18546980000247,53479.714712880006 2024-04-18,01:37:48.000,109,11090373,13605,0,1713404267,12994.739715219992,94.19956806000118,53479.644841680005 2024-04-18,01:37:49.000,109,11090431,13845,0,1713404268,12994.706033670001,94.18546980000247,53479.6518288 2024-04-18,01:37:50.000,109,11090381,13405,0,1713404269,12994.679088429992,94.19956806000118,53479.70073864 2024-04-18,01:37:51.000,109,11090400,13845,0,1713404270,12994.645406880001,94.1502241499984,53479.66580304001 2024-04-18,01:37:52.000,109,11090382,13565,0,1713404271,12994.564571160001,94.15727327999775,53479.6518288 2024-04-18,01:37:53.000,109,11090357,13845,0,1713404272,12994.517416989991,94.1502241499984,53479.68676440001 2024-04-18,01:37:54.000,109,11090334,13685,0,1713404273,12994.510680679996,94.1784206700031,53479.66580304001 2024-04-18,01:37:55.000,109,11090397,13525,0,1713404274,12994.450053889996,94.17137154000375,53479.60990608 2024-04-18,01:37:56.000,109,11090393,13565,0,1713404275,12994.389427099995,94.12907676000032,53479.63785456001 2024-04-18,01:37:57.000,109,11090353,13725,0,1713404276,12994.369218169995,94.12202763000096,53479.6518288 2024-04-18,01:37:58.000,109,11090393,13485,0,1713404277,12994.31532768999,94.0797328500048,53479.63086744 2024-04-18,01:37:59.000,109,11090418,13725,0,1713404278,12994.29511875999,94.07268371999817,53479.63785456001 2024-04-18,01:38:00.000,109,11090403,13925,0,1713404279,12994.31532768999,94.09383111000352,53479.574970480004 2024-04-18,01:38:01.000,109,11090401,13245,0,1713404280,12994.25470089999,94.07268371999817,53479.547022000006 2024-04-18,01:38:02.000,109,11090407,13645,0,1713404281,12994.22101935,94.08678198000416,53479.53304776 2024-04-18,01:38:03.000,109,11090423,13885,0,1713404282,12994.19407410999,94.05858545999945,53479.51907352001 2024-04-18,01:38:04.000,109,11090371,13765,0,1713404283,12994.167128869994,94.05153633000009,53479.53304776 2024-04-18,01:38:05.000,109,11090365,13685,0,1713404284,12994.126711009994,94.05858545999945,53479.56099624 2024-04-18,01:38:06.000,109,11090401,13605,0,1713404285,12994.079556839999,94.10088024000288,53479.53304776 2024-04-18,01:38:07.000,109,11090406,13565,0,1713404286,12994.066084219994,94.0797328500048,53479.574970480004 2024-04-18,01:38:08.000,109,11090381,14245,0,1713404287,12994.03240266999,94.12907676000032,53479.5120864 2024-04-18,01:38:09.000,109,11090412,13445,0,1713404288,12993.971775879989,94.10792937000224,53479.48413792 2024-04-18,01:38:10.000,109,11090373,13565,0,1713404289,12993.924621709994,94.1502241499984,53479.47016368001 2024-04-18,01:38:11.000,109,11090355,13725,0,1713404290,12993.890940159989,94.1149785000016,53479.49112504 2024-04-18,01:38:12.000,109,11090389,13725,0,1713404291,12993.843785989993,94.18546980000247,53479.46317656 2024-04-18,01:38:13.000,109,11090397,13885,0,1713404292,12993.776422889998,94.17137154000375,53479.47016368001 2024-04-18,01:38:14.000,109,11090405,13525,0,1713404293,12993.769686580003,94.13612588999968,53479.43522808 2024-04-18,01:38:15.000,109,11090350,13645,0,1713404294,12993.702323479993,94.1149785000016,53479.41426672 2024-04-18,01:38:16.000,109,11090422,13765,0,1713404295,12993.641696689992,94.08678198000416,53479.407279600004 2024-04-18,01:38:17.000,109,11090396,13605,0,1713404296,12993.581069899992,94.1149785000016,53479.41426672 2024-04-18,01:38:18.000,109,11090387,13805,0,1713404297,12993.560860969992,94.12907676000032,53479.3374084 2024-04-18,01:38:19.000,109,11090387,13525,0,1713404298,12993.459816319992,94.05858545999945,53479.42125384001 2024-04-18,01:38:20.000,109,11090415,13805,0,1713404299,12993.412662149996,94.04448720000073,53479.39330536 2024-04-18,01:38:21.000,109,11090387,13925,0,1713404300,12993.34529905,94.0162906800033,53479.36535688 2024-04-18,01:38:22.000,109,11090382,13765,0,1713404301,12993.298144879991,93.98104502999922,53479.30247280001 2024-04-18,01:38:23.000,109,11090382,13645,0,1713404302,12993.277935949991,93.98809415999858,53479.33042128001 2024-04-18,01:38:24.000,109,11090403,13765,0,1713404303,12993.250990709996,93.93875025000307,53479.260550080005 2024-04-18,01:38:25.000,109,11090415,13805,0,1713404304,12993.18362761,93.9669467700005,53479.28849856 2024-04-18,01:38:26.000,109,11090381,13645,0,1713404305,12993.09605557999,93.94579938000243,53479.29548568 2024-04-18,01:38:27.000,109,11090393,13325,0,1713404306,12993.05563771999,93.9669467700005,53479.260550080005 2024-04-18,01:38:28.000,109,11090398,13845,0,1713404307,12993.01521985999,93.98104502999922,53479.211640240006 2024-04-18,01:38:29.000,109,11090383,13725,0,1713404308,12993.01521985999,93.92465199000435,53479.17670464 2024-04-18,01:38:30.000,109,11090363,13765,0,1713404309,12992.97480199999,93.94579938000243,53479.14875616 2024-04-18,01:38:31.000,109,11090363,13605,0,1713404310,12992.95459306999,93.9669467700005,53479.211640240006 2024-04-18,01:38:32.000,109,11090405,13765,0,1713404311,12992.92091152,93.93875025000307,53479.18369176001 2024-04-18,01:38:33.000,109,11090377,13925,0,1713404312,12992.89396627999,93.92465199000435,53479.1277948 2024-04-18,01:38:34.000,109,11090387,13645,0,1713404313,12992.927647829994,93.97399589999986,53479.1277948 2024-04-18,01:38:35.000,109,11090360,13765,0,1713404314,12992.85354841999,93.88235721000092,53479.10683344 2024-04-18,01:38:36.000,109,11090378,13565,0,1713404315,12992.826603179994,93.93875025000307,53479.06491072001 2024-04-18,01:38:37.000,109,11090393,13485,0,1713404316,12992.806394249994,93.92465199000435,53479.03696224001 2024-04-18,01:38:38.000,109,11090375,13885,0,1713404317,12992.792921629989,93.92465199000435,53479.10683344 2024-04-18,01:38:39.000,109,11090398,13765,0,1713404318,12992.799657939999,93.91055372999836,53479.07888496 2024-04-18,01:38:40.000,109,11090409,13365,0,1713404319,12992.772712699989,93.89645546999964,53478.98106528 2024-04-18,01:38:41.000,109,11090392,13565,0,1713404320,12992.698613289998,93.92465199000435,53479.00202664 2024-04-18,01:38:42.000,109,11090414,13445,0,1713404321,12992.664931739993,93.903504599999,53478.9531168 2024-04-18,01:38:43.000,109,11090404,13605,0,1713404322,12992.590832329988,93.91760285999771,53478.94612968001 2024-04-18,01:38:44.000,109,11090398,13365,0,1713404323,12992.631250189988,93.89645546999964,53478.86228424 2024-04-18,01:38:45.000,109,11090323,13765,0,1713404324,12992.584096019993,93.88235721000092,53478.94612968001 2024-04-18,01:38:46.000,109,11090393,13485,0,1713404325,12992.536941849998,93.83301329999813,53478.91818120001 2024-04-18,01:38:47.000,109,11090358,13125,0,1713404326,12992.503260299993,93.81186591000005,53478.89023272 2024-04-18,01:38:48.000,109,11090435,13205,0,1713404327,12992.509996610002,93.79776765000133,53478.876258480006 2024-04-18,01:38:49.000,109,11090392,13765,0,1713404328,12992.469578750002,93.79071852000197,53478.83433576 2024-04-18,01:38:50.000,109,11090335,13445,0,1713404329,12992.476315059997,93.7695711300039,53478.86228424 2024-04-18,01:38:51.000,109,11090431,13365,0,1713404330,12992.449369820002,93.76252200000454,53478.8133744 2024-04-18,01:38:52.000,109,11090359,13365,0,1713404331,12992.408951960002,93.74842373999854,53478.84132288 2024-04-18,01:38:53.000,109,11090347,13325,0,1713404332,12992.408951960002,93.74137460999918,53478.79241304 2024-04-18,01:38:54.000,109,11090394,13605,0,1713404333,12992.368534100002,93.67088330999832,53478.7435032 2024-04-18,01:38:55.000,109,11090408,13805,0,1713404334,12992.375270409997,93.68498157000431,53478.72254184 2024-04-18,01:38:56.000,109,11090382,13605,0,1713404335,12992.361797789992,93.69907983000303,53478.757477440005 2024-04-18,01:38:57.000,109,11090390,13405,0,1713404336,12992.361797789992,93.6567850499996,53478.673632 2024-04-18,01:38:58.000,109,11090350,13565,0,1713404337,12992.328116240002,93.64268679000088,53478.69459336 2024-04-18,01:38:59.000,109,11090351,13685,0,1713404338,12992.328116240002,93.60744114000408,53478.673632 2024-04-18,01:39:00.000,109,11090393,13485,0,1713404339,12992.294434689997,93.62858853000216,53478.66664488 2024-04-18,01:39:01.000,109,11090408,13525,0,1713404340,12992.274225759997,93.64268679000088,53478.64568352 2024-04-18,01:39:02.000,109,11090377,13645,0,1713404341,12992.274225759997,93.6567850499996,53478.687606240004 2024-04-18,01:39:03.000,109,11090359,13765,0,1713404342,12992.254016829997,93.62858853000216,53478.61773504 2024-04-18,01:39:04.000,109,11090428,13605,0,1713404343,12992.254016829997,93.64973592000024,53478.589786560005 2024-04-18,01:39:05.000,109,11090414,13885,0,1713404344,12992.200126349991,93.63563766000152,53478.56183808001 2024-04-18,01:39:06.000,109,11090390,13605,0,1713404345,12992.132763249996,93.66383417999896,53478.540876720006 2024-04-18,01:39:07.000,109,11090367,13285,0,1713404346,12992.139499559991,93.64973592000024,53478.53388960001 2024-04-18,01:39:08.000,109,11090444,13605,0,1713404347,12992.112554319996,93.67088330999832,53478.484979759996 2024-04-18,01:39:09.000,109,11090383,13285,0,1713404348,12992.119290629991,93.71317809000175,53478.471005520005 2024-04-18,01:39:10.000,109,11090381,13725,0,1713404349,12992.072136459996,93.73432547999982,53478.51292824001 2024-04-18,01:39:11.000,109,11090378,13765,0,1713404350,12992.078872769991,93.76252200000454,53478.43606992 2024-04-18,01:39:12.000,109,11090347,13885,0,1713404351,12992.078872769991,93.78366939000261,53478.41510856001 2024-04-18,01:39:13.000,109,11090396,13485,0,1713404352,12992.10581801,93.81891503999941,53478.43606992 2024-04-18,01:39:14.000,109,11090428,13645,0,1713404353,12992.099081699991,93.83301329999813,53478.40812144 2024-04-18,01:39:15.000,109,11090347,13765,0,1713404354,12992.139499559991,93.88235721000092,53478.40113432 2024-04-18,01:39:16.000,109,11090363,13525,0,1713404355,12992.12602694,93.89645546999964,53478.39414720001 2024-04-18,01:39:17.000,109,11090420,14045,0,1713404356,12992.132763249996,93.92465199000435,53478.352224480004 2024-04-18,01:39:18.000,109,11090383,13645,0,1713404357,12992.186653730001,93.95989764000115,53478.40812144 2024-04-18,01:39:19.000,109,11090389,13765,0,1713404358,12992.193390039996,93.98104502999922,53478.352224480004 2024-04-18,01:39:20.000,109,11090358,13765,0,1713404359,12992.254016829997,94.00219242000458,53478.34523736001 2024-04-18,01:39:21.000,109,11090376,13485,0,1713404360,12992.233807899996,94.00219242000458,53478.27536616001 2024-04-18,01:39:22.000,109,11090425,13885,0,1713404361,12992.233807899996,94.0162906800033,53478.29632752001 2024-04-18,01:39:23.000,109,11090414,13565,0,1713404362,12992.260753139992,94.03743807000137,53478.27536616001 2024-04-18,01:39:24.000,109,11090419,13485,0,1713404363,12992.220335279992,93.98809415999858,53478.2893404 2024-04-18,01:39:25.000,109,11090375,13885,0,1713404364,12992.240544209992,94.03743807000137,53478.26139192 2024-04-18,01:39:26.000,109,11090401,14125,0,1713404365,12992.227071590001,94.04448720000073,53478.23344344 2024-04-18,01:39:27.000,109,11090351,13765,0,1713404366,12992.213598969996,94.05153633000009,53478.24741768001 2024-04-18,01:39:28.000,109,11090388,13925,0,1713404367,12992.213598969996,94.09383111000352,53478.23344344 2024-04-18,01:39:29.000,109,11090362,13525,0,1713404368,12992.152972179996,94.07268371999817,53478.205494960006 2024-04-18,01:39:30.000,109,11090389,13765,0,1713404369,12992.159708489991,94.0797328500048,53478.26139192 2024-04-18,01:39:31.000,109,11090393,13525,0,1713404370,12992.179917419991,94.06563458999881,53478.22645632001 2024-04-18,01:39:32.000,109,11090361,13525,0,1713404371,12992.146235870001,94.08678198000416,53478.19152072 2024-04-18,01:39:33.000,109,11090383,13685,0,1713404372,12992.112554319996,94.10088024000288,53478.17055936 2024-04-18,01:39:34.000,109,11090356,13925,0,1713404373,12992.06540015,94.10792937000224,53478.149597999996 2024-04-18,01:39:35.000,109,11090390,14085,0,1713404374,12992.06540015,94.13612588999968,53478.149597999996 2024-04-18,01:39:36.000,109,11090373,13845,0,1713404375,12992.03845490999,94.1502241499984,53478.12863664001 2024-04-18,01:39:37.000,109,11090361,13765,0,1713404376,12992.051927529996,94.15727327999775,53478.086713920005 2024-04-18,01:39:38.000,109,11090421,13565,0,1713404377,12992.031718599996,94.15727327999775,53478.1146624 2024-04-18,01:39:39.000,109,11090365,13565,0,1713404378,12992.00477336,94.16432241000439,53478.14261088 2024-04-18,01:39:40.000,109,11090356,13965,0,1713404379,12992.011509669996,94.17137154000375,53478.10068816 2024-04-18,01:39:41.000,109,11090387,13285,0,1713404380,12992.051927529996,94.13612588999968,53478.086713920005 2024-04-18,01:39:42.000,109,11090396,13485,0,1713404381,12992.04519122,94.1502241499984,53478.05177832 2024-04-18,01:39:43.000,109,11090386,13765,0,1713404382,12992.04519122,94.19251893000182,53478.05876544001 2024-04-18,01:39:44.000,109,11090360,13885,0,1713404383,12992.02498229,94.16432241000439,53478.07273968 2024-04-18,01:39:45.000,109,11090430,13805,0,1713404384,12992.03845490999,94.1502241499984,53478.06575256 2024-04-18,01:39:46.000,109,11090411,13565,0,1713404385,12992.078872769991,94.1502241499984,53478.12863664001 2024-04-18,01:39:47.000,109,11090368,13565,0,1713404386,12992.00477336,94.1149785000016,53478.09370104 2024-04-18,01:39:48.000,109,11090390,13565,0,1713404387,12992.051927529996,94.13612588999968,53478.037804080006 2024-04-18,01:39:49.000,109,11090414,13685,0,1713404388,12991.99803704999,94.10792937000224,53477.99588136 2024-04-18,01:39:50.000,109,11090447,13245,0,1713404389,12991.971091809995,94.14317501999903,53478.00985560001 2024-04-18,01:39:51.000,109,11090381,13685,0,1713404390,12991.97782811999,94.07268371999817,53478.037804080006 2024-04-18,01:39:52.000,109,11090355,13965,0,1713404391,12991.97782811999,94.06563458999881,53478.00985560001 2024-04-18,01:39:53.000,109,11090360,13605,0,1713404392,12991.98456443,94.09383111000352,53478.00985560001 2024-04-18,01:39:54.000,109,11090386,13765,0,1713404393,12991.950882879995,94.07268371999817,53478.00985560001 2024-04-18,01:39:55.000,109,11090368,13285,0,1713404394,12991.910465019995,94.07268371999817,53478.016842720004 2024-04-18,01:39:56.000,109,11090390,13565,0,1713404395,12991.90372871,94.09383111000352,53478.037804080006 2024-04-18,01:39:57.000,109,11090347,13565,0,1713404396,12991.90372871,94.1149785000016,53478.0447912 2024-04-18,01:39:58.000,109,11090376,13845,0,1713404397,12991.89699239999,94.10088024000288,53478.03081696001 2024-04-18,01:39:59.000,109,11090386,13765,0,1713404398,12991.85657453999,94.12907676000032,53477.94697152 2024-04-18,01:40:00.000,109,11090381,13445,0,1713404399,12991.83636560999,94.16432241000439,53477.98889424001 2024-04-18,01:40:01.000,109,11090420,13605,0,1713404400,12991.83636560999,94.1784206700031,53477.967932880005 2024-04-18,01:40:02.000,109,11090357,13525,0,1713404401,12991.81615667999,94.20661719000054,53477.967932880005 2024-04-18,01:40:03.000,109,11090390,13245,0,1713404402,12991.81615667999,94.17137154000375,53478.00985560001 2024-04-18,01:40:04.000,109,11090374,13325,0,1713404403,12991.809420369995,94.18546980000247,53477.97492 2024-04-18,01:40:05.000,109,11090411,14125,0,1713404404,12991.78247513,94.1784206700031,53477.99588136 2024-04-18,01:40:06.000,109,11090362,13325,0,1713404405,12991.78247513,94.19251893000182,53478.00286848 2024-04-18,01:40:07.000,109,11090349,13565,0,1713404406,12991.77573881999,94.22071544999926,53477.967932880005 2024-04-18,01:40:08.000,109,11090419,13725,0,1713404407,12991.789211439995,94.18546980000247,53477.97492 2024-04-18,01:40:09.000,109,11090413,13365,0,1713404408,12991.81615667999,94.18546980000247,53477.94697152 2024-04-18,01:40:10.000,109,11090401,13965,0,1713404409,12991.81615667999,94.19956806000118,53478.00286848 2024-04-18,01:40:11.000,109,11090355,13925,0,1713404410,12991.84310192,94.1784206700031,53477.97492 2024-04-18,01:40:12.000,109,11090363,13485,0,1713404411,12991.849838229995,94.19251893000182,53477.98889424001 2024-04-18,01:40:13.000,109,11090373,13525,0,1713404412,12991.87678346999,94.1502241499984,53477.981907119996 2024-04-18,01:40:14.000,109,11090406,13365,0,1713404413,12991.849838229995,94.22776457999862,53477.95395864 2024-04-18,01:40:15.000,109,11090404,13525,0,1713404414,12991.84310192,94.20661719000054,53477.97492 2024-04-18,01:40:16.000,109,11090358,13725,0,1713404415,12991.870047159995,94.2136663199999,53477.93998440001 2024-04-18,01:40:17.000,109,11090345,13405,0,1713404416,12991.87678346999,94.24186284000461,53477.97492 2024-04-18,01:40:18.000,109,11090396,13565,0,1713404417,12991.849838229995,94.25596110000333,53477.967932880005 2024-04-18,01:40:19.000,109,11090353,13365,0,1713404418,12991.86331085,94.24186284000461,53477.99588136 2024-04-18,01:40:20.000,109,11090416,13445,0,1713404419,12991.81615667999,94.2136663199999,53477.97492 2024-04-18,01:40:21.000,109,11090372,13365,0,1713404420,12991.849838229995,94.25596110000333,53478.00985560001 2024-04-18,01:40:22.000,109,11090319,13445,0,1713404421,12991.83636560999,94.23481370999798,53478.00985560001 2024-04-18,01:40:23.000,109,11090334,13325,0,1713404422,12991.829629299995,94.19956806000118,53477.93998440001 2024-04-18,01:40:24.000,109,11090362,13845,0,1713404423,12991.87678346999,94.19956806000118,53477.99588136 2024-04-18,01:40:25.000,109,11090366,14165,0,1713404424,12991.910465019995,94.19956806000118,53477.98889424001 2024-04-18,01:40:26.000,109,11090358,13645,0,1713404425,12991.9643555,94.19251893000182,53478.016842720004 2024-04-18,01:40:27.000,109,11090313,13525,0,1713404426,12991.92393764,94.16432241000439,53478.00286848 2024-04-18,01:40:28.000,109,11090378,13405,0,1713404427,12991.93741025999,94.16432241000439,53478.00985560001 2024-04-18,01:40:29.000,109,11090330,13725,0,1713404428,12991.95761918999,94.1784206700031,53478.0447912 2024-04-18,01:40:30.000,109,11090367,13885,0,1713404429,12991.950882879995,94.16432241000439,53478.07273968 2024-04-18,01:40:31.000,109,11090367,13485,0,1713404430,12991.971091809995,94.17137154000375,53478.03081696001 2024-04-18,01:40:32.000,109,11090355,13605,0,1713404431,12991.93741025999,94.18546980000247,53478.0447912 2024-04-18,01:40:33.000,109,11090376,13725,0,1713404432,12991.92393764,94.2136663199999,53478.09370104 2024-04-18,01:40:34.000,109,11090314,13725,0,1713404433,12991.95761918999,94.18546980000247,53478.05177832 2024-04-18,01:40:35.000,109,11090401,13525,0,1713404434,12991.93741025999,94.2136663199999,53478.07972680001 2024-04-18,01:40:36.000,109,11090369,13485,0,1713404435,12991.950882879995,94.19956806000118,53478.1146624 2024-04-18,01:40:37.000,109,11090345,13605,0,1713404436,12991.991300739995,94.23481370999798,53478.086713920005 2024-04-18,01:40:38.000,109,11090335,13805,0,1713404437,12991.99803704999,94.24186284000461,53478.10767528001 2024-04-18,01:40:39.000,109,11090373,13605,0,1713404438,12992.08560908,94.26301023000269,53478.12164952 2024-04-18,01:40:40.000,109,11090381,13765,0,1713404439,12992.112554319996,94.24891197000397,53478.17055936 2024-04-18,01:40:41.000,109,11090363,13525,0,1713404440,12992.159708489991,94.3123541399982,53478.15658512001 2024-04-18,01:40:42.000,109,11090351,13645,0,1713404441,12992.213598969996,94.361698050001,53478.135623760005 2024-04-18,01:40:43.000,109,11090382,13565,0,1713404442,12992.267489450001,94.41104196000379,53478.14261088 2024-04-18,01:40:44.000,109,11090357,13845,0,1713404443,12992.301170999992,94.41809109000314,53478.17055936 2024-04-18,01:40:45.000,109,11090424,13645,0,1713404444,12992.321379929992,94.48858239000401,53478.22645632001 2024-04-18,01:40:46.000,109,11090348,13565,0,1713404445,12992.361797789992,94.50972978000209,53478.149597999996 2024-04-18,01:40:47.000,109,11090362,13565,0,1713404446,12992.361797789992,94.53792629999953,53478.2194692 2024-04-18,01:40:48.000,109,11090373,13885,0,1713404447,12992.388743030002,94.54497542999889,53478.17055936 2024-04-18,01:40:49.000,109,11090352,13685,0,1713404448,12992.368534100002,94.58022108000296,53478.28235328 2024-04-18,01:40:50.000,109,11090389,13525,0,1713404449,12992.388743030002,94.55202455999824,53478.23344344 2024-04-18,01:40:51.000,109,11090408,13525,0,1713404450,12992.348325170002,94.59431934000168,53478.2893404 2024-04-18,01:40:52.000,109,11090358,13485,0,1713404451,12992.341588859992,94.53792629999953,53478.26837904 2024-04-18,01:40:53.000,109,11090406,13845,0,1713404452,12992.375270409997,94.55202455999824,53478.27536616001 2024-04-18,01:40:54.000,109,11090334,13365,0,1713404453,12992.307907310002,94.53087717000017,53478.26139192 2024-04-18,01:40:55.000,109,11090412,13405,0,1713404454,12992.287698380002,94.48858239000401,53478.254404800005 2024-04-18,01:40:56.000,109,11090416,13845,0,1713404455,12992.260753139992,94.48858239000401,53478.254404800005 2024-04-18,01:40:57.000,109,11090394,13765,0,1713404456,12992.254016829997,94.46743499999866,53478.26837904 2024-04-18,01:40:58.000,109,11090300,13565,0,1713404457,12992.260753139992,94.45333673999994,53478.26139192 2024-04-18,01:40:59.000,109,11090346,13565,0,1713404458,12992.240544209992,94.48858239000401,53478.317288879996 2024-04-18,01:41:00.000,109,11090415,13765,0,1713404459,12992.267489450001,94.47448412999802,53478.34523736001 2024-04-18,01:41:01.000,109,11090339,12325,0,1713404460,12992.200126349991,94.48153326000465,53478.29632752001 2024-04-18,01:41:02.000,109,11090303,13885,0,1713404461,12992.240544209992,94.49563152000337,53478.33126312 2024-04-18,01:41:03.000,109,11090341,13565,0,1713404462,12992.274225759997,94.48858239000401,53478.34523736001 2024-04-18,01:41:04.000,109,11090367,13205,0,1713404463,12992.233807899996,94.51677891000145,53478.34523736001 2024-04-18,01:41:05.000,109,11090400,13485,0,1713404464,12992.227071590001,94.48858239000401,53478.38017296 2024-04-18,01:41:06.000,109,11090369,13885,0,1713404465,12992.240544209992,94.51677891000145,53478.29632752001 2024-04-18,01:41:07.000,109,11090334,13805,0,1713404466,12992.260753139992,94.53087717000017,53478.40113432 2024-04-18,01:41:08.000,109,11090365,13565,0,1713404467,12992.227071590001,94.55907369000488,53478.352224480004 2024-04-18,01:41:09.000,109,11090395,13605,0,1713404468,12992.186653730001,94.60136847000103,53478.33126312 2024-04-18,01:41:10.000,109,11090371,13685,0,1713404469,12992.200126349991,94.58022108000296,53478.40113432 2024-04-18,01:41:11.000,109,11090360,13405,0,1713404470,12992.179917419991,94.58727021000232,53478.3592116 2024-04-18,01:41:12.000,109,11090369,13645,0,1713404471,12992.159708489991,94.58727021000232,53478.34523736001 2024-04-18,01:41:13.000,109,11090329,13645,0,1713404472,12992.152972179996,94.59431934000168,53478.352224480004 2024-04-18,01:41:14.000,109,11090342,13365,0,1713404473,12992.119290629991,94.58022108000296,53478.33126312 2024-04-18,01:41:15.000,109,11090362,13725,0,1713404474,12992.072136459996,94.60136847000103,53478.38017296 2024-04-18,01:41:16.000,109,11090421,13485,0,1713404475,12992.01824597999,94.64366325000447,53478.31030176 2024-04-18,01:41:17.000,109,11090358,13845,0,1713404476,12992.02498229,94.65776151000318,53478.352224480004 2024-04-18,01:41:18.000,109,11090375,13405,0,1713404477,12991.9643555,94.63661411999783,53478.33825024 2024-04-18,01:41:19.000,109,11090337,13605,0,1713404478,12991.95761918999,94.66481064000254,53478.29632752001 2024-04-18,01:41:20.000,109,11090353,13845,0,1713404479,12991.950882879995,94.65071238000382,53478.317288879996 2024-04-18,01:41:21.000,109,11090373,13725,0,1713404480,12991.90372871,94.65071238000382,53478.32427600001 2024-04-18,01:41:22.000,109,11090391,13765,0,1713404481,12991.86331085,94.6718597700019,53478.31030176 2024-04-18,01:41:23.000,109,11090401,13725,0,1713404482,12991.82289299,94.67890890000126,53478.29632752001 2024-04-18,01:41:24.000,109,11090377,13645,0,1713404483,12991.849838229995,94.71415454999806,53478.31030176 2024-04-18,01:41:25.000,109,11090379,13405,0,1713404484,12991.78247513,94.65776151000318,53478.33126312 2024-04-18,01:41:26.000,109,11090375,13685,0,1713404485,12991.789211439995,94.71415454999806,53478.28235328 2024-04-18,01:41:27.000,109,11090384,13605,0,1713404486,12991.75552988999,94.72120368000469,53478.26139192 2024-04-18,01:41:28.000,109,11090386,13765,0,1713404487,12991.7622662,94.72120368000469,53478.32427600001 2024-04-18,01:41:29.000,109,11090350,13725,0,1713404488,12991.72184834,94.71415454999806,53478.29632752001 2024-04-18,01:41:30.000,109,11090318,13365,0,1713404489,12991.73532095999,94.72120368000469,53478.26837904 2024-04-18,01:41:31.000,109,11090371,13605,0,1713404490,12991.70163941,94.76349846000085,53478.24043056 2024-04-18,01:41:32.000,109,11090393,13685,0,1713404491,12991.667957859994,94.75644933000149,53478.24741768001 2024-04-18,01:41:33.000,109,11090378,13765,0,1713404492,12991.667957859994,94.74235107000277,53478.27536616001 2024-04-18,01:41:34.000,109,11090376,13765,0,1713404493,12991.661221549999,94.72825281000405,53478.303314640005 2024-04-18,01:41:35.000,109,11090364,13405,0,1713404494,12991.69490309999,94.70005628999934,53478.24741768001 2024-04-18,01:41:36.000,109,11090343,13685,0,1713404495,12991.647748929994,94.68595803000062,53478.254404800005 2024-04-18,01:41:37.000,109,11090375,13685,0,1713404496,12991.607331069994,94.64366325000447,53478.21248208 2024-04-18,01:41:38.000,109,11090381,13805,0,1713404497,12991.647748929994,94.62251585999911,53478.19152072 2024-04-18,01:41:39.000,109,11090381,13645,0,1713404498,12991.647748929994,94.63661411999783,53478.24043056 2024-04-18,01:41:40.000,109,11090332,13805,0,1713404499,12991.620803689999,94.60136847000103,53478.19850784001 2024-04-18,01:41:41.000,109,11090371,13525,0,1713404500,12991.63427630999,94.5731719500036,53478.23344344 2024-04-18,01:41:42.000,109,11090382,13485,0,1713404501,12991.667957859994,94.59431934000168,53478.21248208 2024-04-18,01:41:43.000,109,11090391,13565,0,1713404502,12991.647748929994,94.59431934000168,53478.22645632001 2024-04-18,01:41:44.000,109,11090390,13565,0,1713404503,12991.661221549999,94.63661411999783,53478.205494960006 2024-04-18,01:41:45.000,109,11090337,13845,0,1713404504,12991.647748929994,94.62956498999847,53478.22645632001 2024-04-18,01:41:46.000,109,11090331,13725,0,1713404505,12991.627539999994,94.62251585999911,53478.184533600004 2024-04-18,01:41:47.000,109,11090381,13565,0,1713404506,12991.63427630999,94.61546672999975,53478.2194692 2024-04-18,01:41:48.000,109,11090335,13765,0,1713404507,12991.593858449989,94.66481064000254,53478.19850784001 2024-04-18,01:41:49.000,109,11090358,13565,0,1713404508,12991.61406737999,94.66481064000254,53478.2194692 2024-04-18,01:41:50.000,109,11090373,13205,0,1713404509,12991.620803689999,94.67890890000126,53478.24043056 2024-04-18,01:41:51.000,109,11090364,13565,0,1713404510,12991.65448523999,94.65776151000318,53478.17055936 2024-04-18,01:41:52.000,109,11090383,13965,0,1713404511,12991.661221549999,94.68595803000062,53478.184533600004 2024-04-18,01:41:53.000,109,11090362,13605,0,1713404512,12991.661221549999,94.64366325000447,53478.17754648001 2024-04-18,01:41:54.000,109,11090384,13845,0,1713404513,12991.68143048,94.65071238000382,53478.19850784001 2024-04-18,01:41:55.000,109,11090366,13685,0,1713404514,12991.71511202999,94.62251585999911,53478.15658512001 2024-04-18,01:41:56.000,109,11090379,13565,0,1713404515,12991.70163941,94.62956498999847,53478.16357224 2024-04-18,01:41:57.000,109,11090434,13405,0,1713404516,12991.748793579995,94.6084176000004,53478.21248208 2024-04-18,01:41:58.000,109,11090392,13765,0,1713404517,12991.809420369995,94.6084176000004,53478.24741768001 2024-04-18,01:41:59.000,109,11090421,13565,0,1713404518,12991.78247513,94.59431934000168,53478.24741768001 2024-04-18,01:42:00.000,109,11090332,13765,0,1713404519,12991.82289299,94.60136847000103,53478.28235328 2024-04-18,01:42:01.000,109,11090357,13765,0,1713404520,12991.87678346999,94.59431934000168,53478.21248208 2024-04-18,01:42:02.000,109,11090385,13325,0,1713404521,12991.90372871,94.60136847000103,53478.22645632001 2024-04-18,01:42:03.000,109,11090378,13725,0,1713404522,12991.91720132999,94.60136847000103,53478.2194692 2024-04-18,01:42:04.000,109,11090371,13645,0,1713404523,12991.94414657,94.54497542999889,53478.24043056 2024-04-18,01:42:05.000,109,11090313,13445,0,1713404524,12991.95761918999,94.55202455999824,53478.24741768001 2024-04-18,01:42:06.000,109,11090373,13765,0,1713404525,12991.991300739995,94.55907369000488,53478.23344344 2024-04-18,01:42:07.000,109,11090417,13805,0,1713404526,12991.99803704999,94.52382804000081,53478.27536616001 2024-04-18,01:42:08.000,109,11090384,13645,0,1713404527,12991.98456443,94.49563152000337,53478.254404800005 2024-04-18,01:42:09.000,109,11090419,13765,0,1713404528,12992.00477336,94.47448412999802,53478.28235328 2024-04-18,01:42:10.000,109,11090338,13605,0,1713404529,12991.991300739995,94.46743499999866,53478.23344344 2024-04-18,01:42:11.000,109,11090412,13445,0,1713404530,12991.95761918999,94.44628761000058,53478.31030176 2024-04-18,01:42:12.000,109,11090394,13365,0,1713404531,12991.94414657,94.41104196000379,53478.317288879996 2024-04-18,01:42:13.000,109,11090440,13685,0,1713404532,12991.991300739995,94.39694369999779,53478.303314640005 2024-04-18,01:42:14.000,109,11090369,13925,0,1713404533,12991.991300739995,94.4251402200025,53478.28235328 2024-04-18,01:42:15.000,109,11090400,13525,0,1713404534,12992.03845490999,94.44628761000058,53478.2893404 2024-04-18,01:42:16.000,109,11090393,13685,0,1713404535,12992.058663839991,94.43923848000122,53478.29632752001 2024-04-18,01:42:17.000,109,11090401,13485,0,1713404536,12992.02498229,94.45333673999994,53478.254404800005 2024-04-18,01:42:18.000,109,11090363,14045,0,1713404537,12992.12602694,94.44628761000058,53478.2893404 2024-04-18,01:42:19.000,109,11090395,13485,0,1713404538,12992.159708489991,94.43923848000122,53478.33825024 2024-04-18,01:42:20.000,109,11090320,13805,0,1713404539,12992.227071590001,94.43218935000186,53478.2893404 2024-04-18,01:42:21.000,109,11090354,13565,0,1713404540,12992.260753139992,94.43218935000186,53478.29632752001 2024-04-18,01:42:22.000,109,11090370,13405,0,1713404541,12992.287698380002,94.43923848000122,53478.352224480004 2024-04-18,01:42:23.000,109,11090405,13565,0,1713404542,12992.294434689997,94.44628761000058,53478.26837904 2024-04-18,01:42:24.000,109,11090361,13925,0,1713404543,12992.341588859992,94.43923848000122,53478.32427600001 2024-04-18,01:42:25.000,109,11090397,14005,0,1713404544,12992.382006719992,94.41809109000314,53478.2893404 2024-04-18,01:42:26.000,109,11090391,13365,0,1713404545,12992.408951960002,94.39694369999779,53478.33126312 2024-04-18,01:42:27.000,109,11090385,13685,0,1713404546,12992.422424579992,94.38989456999843,53478.3592116 2024-04-18,01:42:28.000,109,11090370,13405,0,1713404547,12992.489787680002,94.38989456999843,53478.36619872001 2024-04-18,01:42:29.000,109,11090372,13645,0,1713404548,12992.503260299993,94.36874718000036,53478.36619872001 2024-04-18,01:42:30.000,109,11090378,13365,0,1713404549,12992.523469229993,94.38989456999843,53478.38716008 2024-04-18,01:42:31.000,109,11090376,13765,0,1713404550,12992.530205540002,94.36874718000036,53478.39414720001 2024-04-18,01:42:32.000,109,11090410,13565,0,1713404551,12992.550414470003,94.31940327000484,53478.422095680005 2024-04-18,01:42:33.000,109,11090393,13405,0,1713404552,12992.536941849998,94.36874718000036,53478.40812144 2024-04-18,01:42:34.000,109,11090441,13845,0,1713404553,12992.570623399988,94.3264524000042,53478.41510856001 2024-04-18,01:42:35.000,109,11090381,13525,0,1713404554,12992.597568639998,94.34759979000228,53478.40812144 2024-04-18,01:42:36.000,109,11090379,13645,0,1713404555,12992.590832329988,94.3264524000042,53478.38017296 2024-04-18,01:42:37.000,109,11090382,13805,0,1713404556,12992.631250189988,94.33350153000356,53478.38716008 2024-04-18,01:42:38.000,109,11090424,13325,0,1713404557,12992.644722809993,94.35464892000164,53478.40113432 2024-04-18,01:42:39.000,109,11090413,13965,0,1713404558,12992.658195429998,94.361698050001,53478.41510856001 2024-04-18,01:42:40.000,109,11090371,13925,0,1713404559,12992.712085909989,94.38989456999843,53478.43606992 2024-04-18,01:42:41.000,109,11090372,13725,0,1713404560,12992.759240079999,94.361698050001,53478.38017296 2024-04-18,01:42:42.000,109,11090404,13605,0,1713404561,12992.806394249994,94.34055066000292,53478.43606992 2024-04-18,01:42:43.000,109,11090387,13605,0,1713404562,12992.85354841999,94.34055066000292,53478.44305704001 2024-04-18,01:42:44.000,109,11090398,13405,0,1713404563,12992.860284729999,94.3123541399982,53478.4290828 2024-04-18,01:42:45.000,109,11090371,13445,0,1713404564,12992.85354841999,94.36874718000036,53478.471005520005 2024-04-18,01:42:46.000,109,11090382,13405,0,1713404565,12992.880493659999,94.35464892000164,53478.45703128 2024-04-18,01:42:47.000,109,11090391,13965,0,1713404566,12992.91417520999,94.3123541399982,53478.45703128 2024-04-18,01:42:48.000,109,11090372,13605,0,1713404567,12992.907438899994,94.30530500999885,53478.49196688001 2024-04-18,01:42:49.000,109,11090370,13365,0,1713404568,12992.947856759994,94.31940327000484,53478.484979759996 2024-04-18,01:42:50.000,109,11090393,13925,0,1713404569,12992.95459306999,94.24891197000397,53478.43606992 2024-04-18,01:42:51.000,109,11090382,13645,0,1713404570,12992.947856759994,94.2136663199999,53478.51292824001 2024-04-18,01:42:52.000,109,11090396,13285,0,1713404571,12992.96132938,94.20661719000054,53478.47799264 2024-04-18,01:42:53.000,109,11090402,13685,0,1713404572,12992.95459306999,94.1784206700031,53478.498954 2024-04-18,01:42:54.000,109,11090376,13845,0,1713404573,12992.96132938,94.14317501999903,53478.50594112 2024-04-18,01:42:55.000,109,11090381,13885,0,1713404574,12992.96132938,94.16432241000439,53478.54786384 2024-04-18,01:42:56.000,109,11090372,13765,0,1713404575,12992.988274619995,94.12907676000032,53478.53388960001 2024-04-18,01:42:57.000,109,11090353,13565,0,1713404576,12992.99501092999,94.1502241499984,53478.57581232 2024-04-18,01:42:58.000,109,11090419,13605,0,1713404577,12992.99501092999,94.16432241000439,53478.519915360004 2024-04-18,01:42:59.000,109,11090363,13525,0,1713404578,12993.008483549995,94.12907676000032,53478.54786384 2024-04-18,01:43:00.000,109,11090329,13605,0,1713404579,12993.00174724,94.14317501999903,53478.49196688001 2024-04-18,01:43:01.000,109,11090378,13765,0,1713404580,12993.06237403,94.15727327999775,53478.540876720006 2024-04-18,01:43:02.000,109,11090374,13565,0,1713404581,12993.07584664999,94.16432241000439,53478.54786384 2024-04-18,01:43:03.000,109,11090415,13565,0,1713404582,12993.069110339995,94.20661719000054,53478.53388960001 2024-04-18,01:43:04.000,109,11090387,13565,0,1713404583,12993.10279189,94.20661719000054,53478.540876720006 2024-04-18,01:43:05.000,109,11090363,13525,0,1713404584,12993.12300082,94.23481370999798,53478.54786384 2024-04-18,01:43:06.000,109,11090359,14005,0,1713404585,12993.109528199995,94.22776457999862,53478.53388960001 2024-04-18,01:43:07.000,109,11090376,13765,0,1713404586,12993.149946059995,94.26301023000269,53478.49196688001 2024-04-18,01:43:08.000,109,11090388,13605,0,1713404587,12993.149946059995,94.27710849000141,53478.540876720006 2024-04-18,01:43:09.000,109,11090400,13885,0,1713404588,12993.15668236999,94.26301023000269,53478.50594112 2024-04-18,01:43:10.000,109,11090386,13485,0,1713404589,12993.190363919995,94.28415762000077,53478.54786384 2024-04-18,01:43:11.000,109,11090408,13605,0,1713404590,12993.18362761,94.23481370999798,53478.50594112 2024-04-18,01:43:12.000,109,11090417,13765,0,1713404591,12993.21730915999,94.3264524000042,53478.52690248 2024-04-18,01:43:13.000,109,11090349,13485,0,1713404592,12993.23751808999,94.26301023000269,53478.540876720006 2024-04-18,01:43:14.000,109,11090400,13805,0,1713404593,12993.2442544,94.27005936000205,53478.54786384 2024-04-18,01:43:15.000,109,11090329,13325,0,1713404594,12993.291408569996,94.29120675000013,53478.55485096 2024-04-18,01:43:16.000,109,11090365,13325,0,1713404595,12993.30488119,94.25596110000333,53478.58279944001 2024-04-18,01:43:17.000,109,11090366,13645,0,1713404596,12993.311617499996,94.24186284000461,53478.6037608 2024-04-18,01:43:18.000,109,11090379,13525,0,1713404597,12993.311617499996,94.27005936000205,53478.59677368 2024-04-18,01:43:19.000,109,11090373,13765,0,1713404598,12993.318353809991,94.23481370999798,53478.57581232 2024-04-18,01:43:20.000,109,11090384,13685,0,1713404599,12993.331826429996,94.20661719000054,53478.589786560005 2024-04-18,01:43:21.000,109,11090343,13925,0,1713404600,12993.399189529991,94.22071544999926,53478.5688252 2024-04-18,01:43:22.000,109,11090335,13565,0,1713404601,12993.392453219996,94.2136663199999,53478.61074792001 2024-04-18,01:43:23.000,109,11090355,13405,0,1713404602,12993.412662149996,94.20661719000054,53478.58279944001 2024-04-18,01:43:24.000,109,11090390,13605,0,1713404603,12993.392453219996,94.22776457999862,53478.55485096 2024-04-18,01:43:25.000,109,11090347,13605,0,1713404604,12993.426134770001,94.19956806000118,53478.57581232 2024-04-18,01:43:26.000,109,11090372,13645,0,1713404605,12993.466552630001,94.19956806000118,53478.61773504 2024-04-18,01:43:27.000,109,11090381,13845,0,1713404606,12993.466552630001,94.18546980000247,53478.62472216 2024-04-18,01:43:28.000,109,11090379,13445,0,1713404607,12993.426134770001,94.15727327999775,53478.56183808001 2024-04-18,01:43:29.000,109,11090358,13525,0,1713404608,12993.426134770001,94.12907676000032,53478.62472216 2024-04-18,01:43:30.000,109,11090367,13565,0,1713404609,12993.439607389992,94.09383111000352,53478.61074792001 2024-04-18,01:43:31.000,109,11090340,13485,0,1713404610,12993.439607389992,94.08678198000416,53478.61773504 2024-04-18,01:43:32.000,109,11090381,13645,0,1713404611,12993.412662149996,94.0162906800033,53478.638696400005 2024-04-18,01:43:33.000,109,11090354,13685,0,1713404612,12993.439607389992,94.03038894000201,53478.652670639996 2024-04-18,01:43:34.000,109,11090367,13605,0,1713404613,12993.426134770001,94.03743807000137,53478.6037608 2024-04-18,01:43:35.000,109,11090336,13605,0,1713404614,12993.426134770001,94.00924155000394,53478.64568352 2024-04-18,01:43:36.000,109,11090371,13885,0,1713404615,12993.466552630001,94.05153633000009,53478.638696400005 2024-04-18,01:43:37.000,109,11090366,13605,0,1713404616,12993.486761560001,94.03743807000137,53478.64568352 2024-04-18,01:43:38.000,109,11090400,13765,0,1713404617,12993.506970490002,94.05153633000009,53478.66664488 2024-04-18,01:43:39.000,109,11090345,13725,0,1713404618,12993.581069899992,94.08678198000416,53478.638696400005 2024-04-18,01:43:40.000,109,11090385,13525,0,1713404619,12993.621487759992,94.09383111000352,53478.68061912001 2024-04-18,01:43:41.000,109,11090370,13845,0,1713404620,12993.661905619992,94.0797328500048,53478.68061912001 2024-04-18,01:43:42.000,109,11090368,13485,0,1713404621,12993.695587169997,94.12202763000096,53478.652670639996 2024-04-18,01:43:43.000,109,11090362,13525,0,1713404622,12993.742741339993,94.12202763000096,53478.70158048001 2024-04-18,01:43:44.000,109,11090417,13565,0,1713404623,12993.789895509988,94.1149785000016,53478.68061912001 2024-04-18,01:43:45.000,109,11090351,13725,0,1713404624,12993.810104439988,94.10088024000288,53478.68061912001 2024-04-18,01:43:46.000,109,11090362,13805,0,1713404625,12993.837049679998,94.10792937000224,53478.68061912001 2024-04-18,01:43:47.000,109,11090372,14045,0,1713404626,12993.897676469998,94.12907676000032,53478.64568352 2024-04-18,01:43:48.000,109,11090357,13565,0,1713404627,12993.897676469998,94.09383111000352,53478.72254184 2024-04-18,01:43:49.000,109,11090426,13525,0,1713404628,12993.904412779993,94.1149785000016,53478.63170928001 2024-04-18,01:43:50.000,109,11090368,13605,0,1713404629,12993.944830639994,94.08678198000416,53478.71555472 2024-04-18,01:43:51.000,109,11090338,13525,0,1713404630,12993.951566949989,94.0797328500048,53478.70158048001 2024-04-18,01:43:52.000,109,11090385,13725,0,1713404631,12993.978512189999,94.02333981000265,53478.7435032 2024-04-18,01:43:53.000,109,11090416,13765,0,1713404632,12993.971775879989,93.99514328999794,53478.736516080004 2024-04-18,01:43:54.000,109,11090368,13725,0,1713404633,12994.005457429994,93.9669467700005,53478.76446456 2024-04-18,01:43:55.000,109,11090364,13565,0,1713404634,12993.944830639994,93.903504599999,53478.82036152 2024-04-18,01:43:56.000,109,11090360,13765,0,1713404635,12993.978512189999,93.85416069000348,53478.77843880001 2024-04-18,01:43:57.000,109,11090402,13405,0,1713404636,12993.978512189999,93.84711156000412,53478.75049032001 2024-04-18,01:43:58.000,109,11090459,13285,0,1713404637,12993.991984809989,93.83301329999813,53478.76446456 2024-04-18,01:43:59.000,109,11090351,13485,0,1713404638,12993.958303259999,93.83301329999813,53478.79940016001 2024-04-18,01:44:00.000,109,11090336,13565,0,1713404639,12993.951566949989,93.77662026000326,53478.8133744 2024-04-18,01:44:01.000,109,11090402,13645,0,1713404640,12994.012193739989,93.74137460999918,53478.82036152 2024-04-18,01:44:02.000,109,11090418,13525,0,1713404641,12994.025666359994,93.7202272200011,53478.79241304 2024-04-18,01:44:03.000,109,11090406,13605,0,1713404642,12994.05261159999,93.74137460999918,53478.77843880001 2024-04-18,01:44:04.000,109,11090353,13565,0,1713404643,12994.059347909999,93.74137460999918,53478.82036152 2024-04-18,01:44:05.000,109,11090432,13885,0,1713404644,12994.146919939994,93.69203070000367,53478.82036152 2024-04-18,01:44:06.000,109,11090369,13765,0,1713404645,12994.18060149,93.69203070000367,53478.82036152 2024-04-18,01:44:07.000,109,11090387,13925,0,1713404646,12994.21428303999,93.7202272200011,53478.8832456 2024-04-18,01:44:08.000,109,11090408,13485,0,1713404647,12994.30185507,93.74137460999918,53478.89023272 2024-04-18,01:44:09.000,109,11090390,13645,0,1713404648,12994.34227293,93.74842373999854,53478.904206960004 2024-04-18,01:44:10.000,109,11090407,13845,0,1713404649,12994.38269079,93.76252200000454,53478.8832456 2024-04-18,01:44:11.000,109,11090388,13565,0,1713404650,12994.42310865,93.79071852000197,53478.89721984001 2024-04-18,01:44:12.000,109,11090391,14005,0,1713404651,12994.46352651,93.80481678000069,53478.94612968001 2024-04-18,01:44:13.000,109,11090411,13485,0,1713404652,12994.497208059991,93.84711156000412,53478.974078160005 2024-04-18,01:44:14.000,109,11090414,13485,0,1713404653,12994.530889609996,93.82596416999877,53478.9531168 2024-04-18,01:44:15.000,109,11090362,13645,0,1713404654,12994.54436223,93.79776765000133,53478.9531168 2024-04-18,01:44:16.000,109,11090394,13365,0,1713404655,12994.604989020001,93.78366939000261,53478.9880524 2024-04-18,01:44:17.000,109,11090390,13685,0,1713404656,12994.685824740001,93.79776765000133,53479.071897840004 2024-04-18,01:44:18.000,109,11090384,14045,0,1713404657,12994.712769979997,93.7695711300039,53478.9531168 2024-04-18,01:44:19.000,109,11090371,13525,0,1713404658,12994.726242600002,93.7695711300039,53478.99503952001 2024-04-18,01:44:20.000,109,11090405,13965,0,1713404659,12994.759924149992,93.72727635000047,53479.02997512 2024-04-18,01:44:21.000,109,11090392,13685,0,1713404660,12994.820550939992,93.69203070000367,53478.9880524 2024-04-18,01:44:22.000,109,11090384,13685,0,1713404661,12994.847496180002,93.69907983000303,53479.0579236 2024-04-18,01:44:23.000,109,11090362,13885,0,1713404662,12994.881177729992,93.67793243999768,53479.05093648 2024-04-18,01:44:24.000,109,11090387,13485,0,1713404663,12994.894650349997,93.64268679000088,53479.092859200005 2024-04-18,01:44:25.000,109,11090397,13925,0,1713404664,12994.894650349997,93.63563766000152,53479.092859200005 2024-04-18,01:44:26.000,109,11090424,13485,0,1713404665,12994.935068209998,93.59334287999809,53479.1277948 2024-04-18,01:44:27.000,109,11090409,13725,0,1713404666,12994.921595589993,93.57219549000001,53479.07888496 2024-04-18,01:44:28.000,109,11090413,13845,0,1713404667,12994.941804519993,93.61449027000344,53479.11382056001 2024-04-18,01:44:29.000,109,11090381,13605,0,1713404668,12994.988958690003,93.59334287999809,53479.14875616 2024-04-18,01:44:30.000,109,11090382,13685,0,1713404669,12994.988958690003,93.6215394000028,53479.190678880004 2024-04-18,01:44:31.000,109,11090395,13605,0,1713404670,12995.036112859998,93.67793243999768,53479.197666 2024-04-18,01:44:32.000,109,11090346,14085,0,1713404671,12995.056321789998,93.61449027000344,53479.21862736 2024-04-18,01:44:33.000,109,11090390,13765,0,1713404672,12995.069794409988,93.67088330999832,53479.211640240006 2024-04-18,01:44:34.000,109,11090398,13565,0,1713404673,12995.130421199989,93.72727635000047,53479.20465312001 2024-04-18,01:44:35.000,109,11090405,13565,0,1713404674,12995.164102749994,93.7695711300039,53479.30247280001 2024-04-18,01:44:36.000,109,11090346,13925,0,1713404675,12995.27188370999,93.79071852000197,53479.2675372 2024-04-18,01:44:37.000,109,11090318,13925,0,1713404676,12995.278620019999,93.79071852000197,53479.22561448 2024-04-18,01:44:38.000,109,11090370,13885,0,1713404677,12995.386400979995,93.82596416999877,53479.23260160001 2024-04-18,01:44:39.000,109,11090377,13565,0,1713404678,12995.46050039,93.83301329999813,53479.2675372 2024-04-18,01:44:40.000,109,11090369,13725,0,1713404679,12995.527863489995,93.83301329999813,53479.28151144001 2024-04-18,01:44:41.000,109,11090398,13765,0,1713404680,12995.568281349995,93.86120982000284,53479.27452432 2024-04-18,01:44:42.000,109,11090358,13565,0,1713404681,12995.55480872999,93.86120982000284,53479.358369760004 2024-04-18,01:44:43.000,109,11090379,13605,0,1713404682,12995.63564444999,93.85416069000348,53479.38631824 2024-04-18,01:44:44.000,109,11090350,13605,0,1713404683,12995.67606230999,93.83301329999813,53479.428240960005 2024-04-18,01:44:45.000,109,11090362,14005,0,1713404684,12995.709743859996,93.81186591000005,53479.428240960005 2024-04-18,01:44:46.000,109,11090406,13365,0,1713404685,12995.72321648,93.79776765000133,53479.41426672 2024-04-18,01:44:47.000,109,11090392,13485,0,1713404686,12995.797315889991,93.77662026000326,53479.46317656 2024-04-18,01:44:48.000,109,11090371,14005,0,1713404687,12995.824261130001,93.72727635000047,53479.50509928 2024-04-18,01:44:49.000,109,11090392,13605,0,1713404688,12995.884887920001,93.7554728699979,53479.477150800005 2024-04-18,01:44:50.000,109,11090400,13365,0,1713404689,12995.938778399992,93.7202272200011,53479.48413792 2024-04-18,01:44:51.000,109,11090349,13525,0,1713404690,12995.952251019997,93.74137460999918,53479.48413792 2024-04-18,01:44:52.000,109,11090355,13485,0,1713404691,12995.999405189992,93.7554728699979,53479.5120864 2024-04-18,01:44:53.000,109,11090342,13685,0,1713404692,12996.080240909992,93.76252200000454,53479.5120864 2024-04-18,01:44:54.000,109,11090370,13445,0,1713404693,12996.060031979992,93.79776765000133,53479.53304776 2024-04-18,01:44:55.000,109,11090321,13805,0,1713404694,12996.140867699993,93.82596416999877,53479.547022000006 2024-04-18,01:44:56.000,109,11090338,13645,0,1713404695,12996.188021870003,93.88235721000092,53479.53304776 2024-04-18,01:44:57.000,109,11090353,13645,0,1713404696,12996.248648659988,93.92465199000435,53479.574970480004 2024-04-18,01:44:58.000,109,11090355,13965,0,1713404697,12996.282330209993,93.95284851000179,53479.547022000006 2024-04-18,01:44:59.000,109,11090349,13365,0,1713404698,12996.329484379989,93.99514328999794,53479.58894472001 2024-04-18,01:45:00.000,109,11090384,13885,0,1713404699,12996.383374859994,94.0162906800033,53479.61689320001 2024-04-18,01:45:01.000,109,11090360,13365,0,1713404700,12996.430529029989,94.04448720000073,53479.5819576 2024-04-18,01:45:02.000,109,11090364,14085,0,1713404701,12996.47094688999,94.06563458999881,53479.63785456001 2024-04-18,01:45:03.000,109,11090357,13645,0,1713404702,12996.51136474999,94.07268371999817,53479.66580304001 2024-04-18,01:45:04.000,109,11090346,13485,0,1713404703,12996.59893678,94.0797328500048,53479.6518288 2024-04-18,01:45:05.000,109,11090395,13645,0,1713404704,12996.59893678,94.04448720000073,53479.714712880006 2024-04-18,01:45:06.000,109,11090361,13605,0,1713404705,12996.57872785,94.02333981000265,53479.693751520004 2024-04-18,01:45:07.000,109,11090381,13725,0,1713404706,12996.59220046999,94.00219242000458,53479.70073864 2024-04-18,01:45:08.000,109,11090358,13685,0,1713404707,12996.61240939999,93.9669467700005,53479.66580304001 2024-04-18,01:45:09.000,109,11090358,14005,0,1713404708,12996.61240939999,93.97399589999986,53479.70073864 2024-04-18,01:45:10.000,109,11090372,13405,0,1713404709,12996.625882019995,93.903504599999,53479.73567424001 2024-04-18,01:45:11.000,109,11090345,13765,0,1713404710,12996.63261832999,93.89645546999964,53479.75663560001 2024-04-18,01:45:12.000,109,11090365,13605,0,1713404711,12996.65282725999,93.86120982000284,53479.8265068 2024-04-18,01:45:13.000,109,11090345,13565,0,1713404712,12996.646090949995,93.88235721000092,53479.77060984 2024-04-18,01:45:14.000,109,11090363,13645,0,1713404713,12996.726926669995,93.86120982000284,53479.8265068 2024-04-18,01:45:15.000,109,11090342,13605,0,1713404714,12996.75387190999,93.8682589500022,53479.83349392001 2024-04-18,01:45:16.000,109,11090395,13405,0,1713404715,12996.80102608,93.89645546999964,53479.87541664001 2024-04-18,01:45:17.000,109,11090352,13725,0,1713404716,12996.86165287,93.87530808000156,53479.896378 2024-04-18,01:45:18.000,109,11090359,13445,0,1713404717,12996.908807039996,93.903504599999,53479.910352240004 2024-04-18,01:45:19.000,109,11090344,13485,0,1713404718,12996.94248859,93.88940634000028,53479.861442400004 2024-04-18,01:45:20.000,109,11090354,13565,0,1713404719,12997.009851689996,93.84006243000476,53479.910352240004 2024-04-18,01:45:21.000,109,11090354,13685,0,1713404720,12997.077214789992,93.84006243000476,53479.93830072 2024-04-18,01:45:22.000,109,11090380,13325,0,1713404721,12997.117632649992,93.84006243000476,53479.931313600006 2024-04-18,01:45:23.000,109,11090319,13485,0,1713404722,12997.178259439992,93.84711156000412,53479.92432648001 2024-04-18,01:45:24.000,109,11090404,13605,0,1713404723,12997.218677299992,93.83301329999813,53479.94528784 2024-04-18,01:45:25.000,109,11090345,13805,0,1713404724,12997.252358849997,93.83301329999813,53479.99419768 2024-04-18,01:45:26.000,109,11090385,13565,0,1713404725,12997.326458260002,93.80481678000069,53480.02214616001 2024-04-18,01:45:27.000,109,11090324,13765,0,1713404726,12997.353403499998,93.78366939000261,53480.04310752001 2024-04-18,01:45:28.000,109,11090383,13445,0,1713404727,12997.387085050002,93.77662026000326,53480.04310752001 2024-04-18,01:45:29.000,109,11090383,13845,0,1713404728,12997.440975529993,93.7202272200011,53480.078043120004 2024-04-18,01:45:30.000,109,11090380,13925,0,1713404729,12997.440975529993,93.67793243999768,53480.06406888 2024-04-18,01:45:31.000,109,11090382,13645,0,1713404730,12997.488129699988,93.73432547999982,53480.11297872 2024-04-18,01:45:32.000,109,11090375,13405,0,1713404731,12997.440975529993,93.6567850499996,53480.07105600001 2024-04-18,01:45:33.000,109,11090352,13725,0,1713404732,12997.427502909988,93.68498157000431,53480.099004480006 2024-04-18,01:45:34.000,109,11090356,13765,0,1713404733,12997.434239219998,93.68498157000431,53480.06406888 2024-04-18,01:45:35.000,109,11090359,13445,0,1713404734,12997.447711839988,93.67793243999768,53480.11297872 2024-04-18,01:45:36.000,109,11090328,13485,0,1713404735,12997.474657079998,93.69907983000303,53480.1059916 2024-04-18,01:45:37.000,109,11090385,13525,0,1713404736,12997.461184459993,93.74842373999854,53480.13394008 2024-04-18,01:45:38.000,109,11090385,13525,0,1713404737,12997.528547559989,93.74842373999854,53480.15490144 2024-04-18,01:45:39.000,109,11090352,13525,0,1713404738,12997.595910659998,93.78366939000261,53480.196824160004 2024-04-18,01:45:40.000,109,11090360,13645,0,1713404739,12997.643064829994,93.77662026000326,53480.1758628 2024-04-18,01:45:41.000,109,11090377,13485,0,1713404740,12997.69021899999,93.80481678000069,53480.20381128 2024-04-18,01:45:42.000,109,11090430,13765,0,1713404741,12997.723900549994,93.79776765000133,53480.1758628 2024-04-18,01:45:43.000,109,11090364,13805,0,1713404742,12997.7575821,93.80481678000069,53480.21079840001 2024-04-18,01:45:44.000,109,11090360,13325,0,1713404743,12997.77779103,93.81891503999941,53480.1758628 2024-04-18,01:45:45.000,109,11090378,13605,0,1713404744,12997.77105471999,93.77662026000326,53480.23874688001 2024-04-18,01:45:46.000,109,11090362,13765,0,1713404745,12997.737373169999,93.77662026000326,53480.21079840001 2024-04-18,01:45:47.000,109,11090406,13765,0,1713404746,12997.656537449999,93.7202272200011,53480.245734000004 2024-04-18,01:45:48.000,109,11090414,13765,0,1713404747,12997.643064829994,93.64268679000088,53480.23874688001 2024-04-18,01:45:49.000,109,11090384,13405,0,1713404748,12997.582438039994,93.60744114000408,53480.28765672001 2024-04-18,01:45:50.000,109,11090324,13645,0,1713404749,12997.555492799998,93.53694984000322,53480.29464384 2024-04-18,01:45:51.000,109,11090377,13445,0,1713404750,12997.582438039994,93.48760593000043,53480.266695360006 2024-04-18,01:45:52.000,109,11090349,13565,0,1713404751,12997.589174349989,93.45940941000299,53480.2806696 2024-04-18,01:45:53.000,109,11090396,13445,0,1713404752,12997.589174349989,93.44531115000427,53480.2806696 2024-04-18,01:45:54.000,109,11090354,13765,0,1713404753,12997.656537449999,93.44531115000427,53480.2806696 2024-04-18,01:45:55.000,109,11090350,13525,0,1713404754,12997.622855899994,93.40301637000084,53480.2806696 2024-04-18,01:45:56.000,109,11090406,13845,0,1713404755,12997.670010069989,93.43121288999828,53480.33656656001 2024-04-18,01:45:57.000,109,11090371,13525,0,1713404756,12997.670010069989,93.46645854000235,53480.34355368 2024-04-18,01:45:58.000,109,11090401,13445,0,1713404757,12997.71042792999,93.50170418999915,53480.315605200005 2024-04-18,01:45:59.000,109,11090433,13445,0,1713404758,12997.703691619994,93.48055680000107,53480.32957944 2024-04-18,01:46:00.000,109,11090354,13485,0,1713404759,12997.643064829994,93.45940941000299,53480.35752792001 2024-04-18,01:46:01.000,109,11090422,13645,0,1713404760,12997.609383279989,93.49465505999979,53480.3505408 2024-04-18,01:46:02.000,109,11090424,13445,0,1713404761,12997.568965419989,93.45940941000299,53480.30861808001 2024-04-18,01:46:03.000,109,11090383,13565,0,1713404762,12997.528547559989,93.43826202000491,53480.315605200005 2024-04-18,01:46:04.000,109,11090398,13765,0,1713404763,12997.508338629988,93.4100655000002,53480.37150216 2024-04-18,01:46:05.000,109,11090381,13645,0,1713404764,12997.454448149998,93.30432855000254,53480.39246352 2024-04-18,01:46:06.000,109,11090377,13405,0,1713404765,12997.393821359998,93.25498463999975,53480.420412 2024-04-18,01:46:07.000,109,11090392,13565,0,1713404766,12997.346667190002,93.17744420999952,53480.39246352 2024-04-18,01:46:08.000,109,11090391,13925,0,1713404767,12997.326458260002,93.13514943000337,53480.35752792001 2024-04-18,01:46:09.000,109,11090392,13565,0,1713404768,12997.353403499998,93.09285464999994,53480.39246352 2024-04-18,01:46:10.000,109,11090351,13565,0,1713404769,12997.333194569997,93.00121596000099,53480.34355368 2024-04-18,01:46:11.000,109,11090413,13885,0,1713404770,12997.366876120002,93.00121596000099,53480.39246352 2024-04-18,01:46:12.000,109,11090399,13605,0,1713404771,12997.312985639997,92.98006857000291,53480.364515040004 2024-04-18,01:46:13.000,109,11090391,13565,0,1713404772,12997.326458260002,92.9659703100042,53480.32957944 2024-04-18,01:46:14.000,109,11090387,13805,0,1713404773,12997.292776709997,92.98006857000291,53480.37848928001 2024-04-18,01:46:15.000,109,11090372,13685,0,1713404774,12997.272567779997,92.94482291999884,53480.315605200005 2024-04-18,01:46:16.000,109,11090379,13685,0,1713404775,12997.272567779997,93.00121596000099,53480.32259232 2024-04-18,01:46:17.000,109,11090427,13805,0,1713404776,12997.279304089992,93.02236334999907,53480.33656656001 2024-04-18,01:46:18.000,109,11090386,13525,0,1713404777,12997.184995750002,93.01531421999971,53480.2806696 2024-04-18,01:46:19.000,109,11090415,13605,0,1713404778,12997.151314199997,93.08580552000058,53480.315605200005 2024-04-18,01:46:20.000,109,11090466,13645,0,1713404779,12997.198468369992,93.13514943000337,53480.27368248 2024-04-18,01:46:21.000,109,11090403,13885,0,1713404780,12997.205204680002,93.14924769000208,53480.25970824001 2024-04-18,01:46:22.000,109,11090341,13965,0,1713404781,12997.191732059997,93.19154246999824,53480.245734000004 2024-04-18,01:46:23.000,109,11090378,13885,0,1713404782,12997.171523129997,93.19154246999824,53480.2806696 2024-04-18,01:46:24.000,109,11090402,13645,0,1713404783,12997.191732059997,93.24793551000039,53480.2806696 2024-04-18,01:46:25.000,109,11090375,13565,0,1713404784,12997.137841579992,93.24088638000103,53480.245734000004 2024-04-18,01:46:26.000,109,11090426,13845,0,1713404785,12997.144577890002,93.26908289999847,53480.22477264 2024-04-18,01:46:27.000,109,11090361,13925,0,1713404786,12997.104160030001,93.24088638000103,53480.22477264 2024-04-18,01:46:28.000,109,11090372,14125,0,1713404787,12997.057005859991,93.27613202999783,53480.20381128 2024-04-18,01:46:29.000,109,11090414,13805,0,1713404788,12997.016587999991,93.29023029000382,53480.20381128 2024-04-18,01:46:30.000,109,11090361,13445,0,1713404789,12996.98290645,93.27613202999783,53480.22477264 2024-04-18,01:46:31.000,109,11090361,13765,0,1713404790,12997.009851689996,93.24088638000103,53480.18284992 2024-04-18,01:46:32.000,109,11090387,13605,0,1713404791,12996.949224899996,93.24793551000039,53480.21079840001 2024-04-18,01:46:33.000,109,11090372,13565,0,1713404792,12996.996379069991,93.14924769000208,53480.16887568001 2024-04-18,01:46:34.000,109,11090417,13805,0,1713404793,12997.009851689996,93.13514943000337,53480.20381128 2024-04-18,01:46:35.000,109,11090379,13485,0,1713404794,12997.030060619996,93.0646581300025,53480.196824160004 2024-04-18,01:46:36.000,109,11090333,13605,0,1713404795,12997.070478479996,93.00826509000035,53480.15490144 2024-04-18,01:46:37.000,109,11090369,14005,0,1713404796,12997.137841579992,93.00826509000035,53480.11996584001 2024-04-18,01:46:38.000,109,11090360,13965,0,1713404797,12997.211940989997,92.98006857000291,53480.11996584001 2024-04-18,01:46:39.000,109,11090374,13685,0,1713404798,12997.279304089992,92.9166264000014,53480.099004480006 2024-04-18,01:46:40.000,109,11090382,13845,0,1713404799,12997.346667190002,92.93777378999948,53480.15490144 2024-04-18,01:46:41.000,109,11090397,13605,0,1713404800,12997.420766599993,92.9166264000014,53480.11996584001 2024-04-18,01:46:42.000,109,11090393,13485,0,1713404801,12997.474657079998,92.9518720499982,53480.11297872 2024-04-18,01:46:43.000,109,11090400,13325,0,1713404802,12997.555492799998,92.90957727000205,53480.1758628 2024-04-18,01:46:44.000,109,11090388,14085,0,1713404803,12997.616119589999,92.92367553000076,53480.12695296 2024-04-18,01:46:45.000,109,11090337,13445,0,1713404804,12997.629592209989,92.94482291999884,53480.13394008 2024-04-18,01:46:46.000,109,11090374,13725,0,1713404805,12997.717164239999,92.95892118000484,53480.14092720001 2024-04-18,01:46:47.000,109,11090375,13645,0,1713404806,12997.744109479994,92.9659703100042,53480.147914320005 2024-04-18,01:46:48.000,109,11090420,13245,0,1713404807,12997.784527339994,92.9518720499982,53480.15490144 2024-04-18,01:46:49.000,109,11090348,13085,0,1713404808,12997.804736269994,92.9518720499982,53480.13394008 2024-04-18,01:46:50.000,109,11090362,13725,0,1713404809,12997.79126364999,92.93072466000012,53480.12695296 2024-04-18,01:46:51.000,109,11090338,13765,0,1713404810,12997.85189043999,92.9166264000014,53480.18983704001 2024-04-18,01:46:52.000,109,11090362,13605,0,1713404811,12997.87883568,92.86728248999862,53480.21079840001 2024-04-18,01:46:53.000,109,11090368,13565,0,1713404812,12997.885571989995,92.86023335999926,53480.217785520006 2024-04-18,01:46:54.000,109,11090371,13485,0,1713404813,12997.97314401999,92.8179385800031,53480.18983704001 2024-04-18,01:46:55.000,109,11090401,13565,0,1713404814,12998.02029819,92.79679118999775,53480.217785520006 2024-04-18,01:46:56.000,109,11090413,13525,0,1713404815,12998.08092498,92.76154554000095,53480.22477264 2024-04-18,01:46:57.000,109,11090424,13605,0,1713404816,12998.107870219996,92.71220162999816,53480.245734000004 2024-04-18,01:46:58.000,109,11090375,13885,0,1713404817,12998.148288079996,92.72629989000416,53480.23175976 2024-04-18,01:46:59.000,109,11090394,13325,0,1713404818,12998.262805350001,92.67695598000137,53480.23175976 2024-04-18,01:47:00.000,109,11090448,13405,0,1713404819,12998.303223210001,92.68400511000073,53480.23175976 2024-04-18,01:47:01.000,109,11090401,13685,0,1713404820,12998.370586309997,92.64875946000393,53480.18284992 2024-04-18,01:47:02.000,109,11090375,13845,0,1713404821,12998.464894650002,92.64875946000393,53480.18983704001 2024-04-18,01:47:03.000,109,11090428,13365,0,1713404822,12998.545730370002,92.66285772000265,53480.18983704001 2024-04-18,01:47:04.000,109,11090382,13565,0,1713404823,12998.646775019988,92.66285772000265,53480.22477264 2024-04-18,01:47:05.000,109,11090342,13605,0,1713404824,12998.687192879988,92.69105424000008,53480.21079840001 2024-04-18,01:47:06.000,109,11090413,13685,0,1713404825,12998.727610739988,92.69810336999944,53480.23874688001 2024-04-18,01:47:07.000,109,11090415,13925,0,1713404826,12998.781501219994,92.68400511000073,53480.2806696 2024-04-18,01:47:08.000,109,11090383,13645,0,1713404827,12998.848864319989,92.7192507600048,53480.27368248 2024-04-18,01:47:09.000,109,11090363,13485,0,1713404828,12998.869073249989,92.69810336999944,53480.27368248 2024-04-18,01:47:10.000,109,11090332,13445,0,1713404829,12998.90949110999,92.7051524999988,53480.32259232 2024-04-18,01:47:11.000,109,11090388,13645,0,1713404830,12998.90949110999,92.65580859000329,53480.3505408 2024-04-18,01:47:12.000,109,11090394,13565,0,1713404831,12998.943172659994,92.66285772000265,53480.315605200005 2024-04-18,01:47:13.000,109,11090436,13765,0,1713404832,12998.97685421,92.64875946000393,53480.30163096 2024-04-18,01:47:14.000,109,11090387,13605,0,1713404833,12999.03074468999,92.59236642000178,53480.33656656001 2024-04-18,01:47:15.000,109,11090359,13325,0,1713404834,12999.09137147999,92.54302250999899,53480.34355368 2024-04-18,01:47:16.000,109,11090366,13565,0,1713404835,12999.125053029995,92.54302250999899,53480.364515040004 2024-04-18,01:47:17.000,109,11090396,13485,0,1713404836,12999.23283398999,92.5077768600022,53480.35752792001 2024-04-18,01:47:18.000,109,11090419,13765,0,1713404837,12999.29346077999,92.50072773000284,53480.420412 2024-04-18,01:47:19.000,109,11090360,13445,0,1713404838,12999.367560189996,92.47958034000476,53480.40643776001 2024-04-18,01:47:20.000,109,11090369,13485,0,1713404839,12999.482077460001,92.47958034000476,53480.420412 2024-04-18,01:47:21.000,109,11090397,13485,0,1713404840,12999.576385799992,92.47253120999812,53480.42739912001 2024-04-18,01:47:22.000,109,11090427,13845,0,1713404841,12999.637012589992,92.4584329499994,53480.420412 2024-04-18,01:47:23.000,109,11090437,13725,0,1713404842,12999.778475099993,92.45138382000005,53480.39246352 2024-04-18,01:47:24.000,109,11090415,13925,0,1713404843,12999.805420340002,92.48662947000412,53480.39945064 2024-04-18,01:47:25.000,109,11090338,13605,0,1713404844,12999.926673919988,92.51482599000155,53480.434386240006 2024-04-18,01:47:26.000,109,11090365,13885,0,1713404845,13000.014245949998,92.51482599000155,53480.46932184 2024-04-18,01:47:27.000,109,11090400,13925,0,1713404846,13000.088345359989,92.52892425000027,53480.46233472 2024-04-18,01:47:28.000,109,11090453,13565,0,1713404847,13000.14897214999,92.53597337999963,53480.51823168 2024-04-18,01:47:29.000,109,11090388,13125,0,1713404848,13000.202862629994,92.53597337999963,53480.4902832 2024-04-18,01:47:30.000,109,11090434,13285,0,1713404849,13000.263489419995,92.53597337999963,53480.532205920004 2024-04-18,01:47:31.000,109,11090384,13725,0,1713404850,13000.31064358999,92.55712076999771,53480.51823168 2024-04-18,01:47:32.000,109,11090340,13765,0,1713404851,13000.37800669,92.55712076999771,53480.59509000001 2024-04-18,01:47:33.000,109,11090400,13805,0,1713404852,13000.41842455,92.55007163999835,53480.56714152 2024-04-18,01:47:34.000,109,11090365,13685,0,1713404853,13000.465578719995,92.51482599000155,53480.59509000001 2024-04-18,01:47:35.000,109,11090395,13685,0,1713404854,13000.49926027,92.49367860000348,53480.64399984001 2024-04-18,01:47:36.000,109,11090412,13125,0,1713404855,13000.5194692,92.51482599000155,53480.63701272 2024-04-18,01:47:37.000,109,11090413,13525,0,1713404856,13000.586832299996,92.48662947000412,53480.60906424 2024-04-18,01:47:38.000,109,11090362,14045,0,1713404857,13000.660931710001,92.52187512000091,53480.67893544 2024-04-18,01:47:39.000,109,11090341,13725,0,1713404858,13000.701349570001,92.50072773000284,53480.70688392 2024-04-18,01:47:40.000,109,11090331,13525,0,1713404859,13000.842812080002,92.52187512000091,53480.69290968001 2024-04-18,01:47:41.000,109,11090411,13565,0,1713404860,13000.849548389997,92.50072773000284,53480.70688392 2024-04-18,01:47:42.000,109,11090381,13765,0,1713404861,13000.903438870002,92.51482599000155,53480.78374224 2024-04-18,01:47:43.000,109,11090388,13285,0,1713404862,13000.903438870002,92.55712076999771,53480.77675512 2024-04-18,01:47:44.000,109,11090367,14005,0,1713404863,13000.991010899997,92.54302250999899,53480.79072936001 2024-04-18,01:47:45.000,109,11090371,13645,0,1713404864,13001.024692450002,92.57826816000306,53480.83265208 2024-04-18,01:47:46.000,109,11090323,13645,0,1713404865,13001.065110310003,92.59236642000178,53480.82566496 2024-04-18,01:47:47.000,109,11090392,13925,0,1713404866,13001.132473409998,92.55712076999771,53480.85361344 2024-04-18,01:47:48.000,109,11090373,13925,0,1713404867,13001.186363889989,92.52187512000091,53480.90951040001 2024-04-18,01:47:49.000,109,11090346,13445,0,1713404868,13001.199836509993,92.51482599000155,53480.867587680004 2024-04-18,01:47:50.000,109,11090394,13805,0,1713404869,13001.233518059998,92.50072773000284,53480.944446 2024-04-18,01:47:51.000,109,11090386,13565,0,1713404870,13001.280672229994,92.48662947000412,53480.986368720005 2024-04-18,01:47:52.000,109,11090334,13645,0,1713404871,13001.280672229994,92.45138382000005,53480.93047176001 2024-04-18,01:47:53.000,109,11090424,13525,0,1713404872,13001.321090089994,92.47958034000476,53481.02130432 2024-04-18,01:47:54.000,109,11090361,13885,0,1713404873,13001.314353779999,92.41613817000325,53481.02130432 2024-04-18,01:47:55.000,109,11090343,13565,0,1713404874,13001.334562709999,92.4584329499994,53480.97239448 2024-04-18,01:47:56.000,109,11090363,13405,0,1713404875,13001.32782639999,92.45138382000005,53481.02130432 2024-04-18,01:47:57.000,109,11090420,14005,0,1713404876,13001.32782639999,92.4584329499994,53481.02829144001 2024-04-18,01:47:58.000,109,11090394,13805,0,1713404877,13001.341299019994,92.47253120999812,53481.00034296 2024-04-18,01:47:59.000,109,11090402,13765,0,1713404878,13001.40866211999,92.52892425000027,53481.07720128001 2024-04-18,01:48:00.000,109,11090369,13645,0,1713404879,13001.41539843,92.52187512000091,53481.14008536 2024-04-18,01:48:01.000,109,11090417,13525,0,1713404880,13001.422134739994,92.53597337999963,53481.07021416 2024-04-18,01:48:02.000,109,11090400,13605,0,1713404881,13001.49623415,92.58531729000242,53481.09816264001 2024-04-18,01:48:03.000,109,11090341,13765,0,1713404882,13001.543388319995,92.57826816000306,53481.11213688 2024-04-18,01:48:04.000,109,11090389,13605,0,1713404883,13001.5972788,92.64875946000393,53481.16104672 2024-04-18,01:48:05.000,109,11090358,14085,0,1713404884,13001.67137820999,92.62761206999858,53481.16104672 2024-04-18,01:48:06.000,109,11090316,13685,0,1713404885,13001.71853238,92.65580859000329,53481.154059600005 2024-04-18,01:48:07.000,109,11090362,13765,0,1713404886,13001.81957703,92.64875946000393,53481.154059600005 2024-04-18,01:48:08.000,109,11090406,13405,0,1713404887,13001.866731199996,92.63466119999794,53481.19598232001 2024-04-18,01:48:09.000,109,11090392,13605,0,1713404888,13001.940830610001,92.61351380999986,53481.202969440004 2024-04-18,01:48:10.000,109,11090356,13605,0,1713404889,13001.967775849997,92.62056293999922,53481.20995656 2024-04-18,01:48:11.000,109,11090384,13565,0,1713404890,13002.075556809992,92.59236642000178,53481.16803384 2024-04-18,01:48:12.000,109,11090381,14005,0,1713404891,13002.055347879992,92.54302250999899,53481.251879280004 2024-04-18,01:48:13.000,109,11090362,13725,0,1713404892,13002.082293120002,92.48662947000412,53481.28681488 2024-04-18,01:48:14.000,109,11090386,13845,0,1713404893,13002.001457400002,92.46548207999876,53481.29380200001 2024-04-18,01:48:15.000,109,11090337,13365,0,1713404894,13001.974512159992,92.42318730000261,53481.28681488 2024-04-18,01:48:16.000,109,11090414,13445,0,1713404895,13001.967775849997,92.41613817000325,53481.27982776 2024-04-18,01:48:17.000,109,11090365,13165,0,1713404896,13001.934094299992,92.38794164999854,53481.34271184001 2024-04-18,01:48:18.000,109,11090417,13925,0,1713404897,13001.893676439991,92.36679426000046,53481.34271184001 2024-04-18,01:48:19.000,109,11090381,13165,0,1713404898,13001.866731199996,92.35269600000174,53481.30777624 2024-04-18,01:48:20.000,109,11090411,13605,0,1713404899,13001.866731199996,92.36679426000046,53481.40559592 2024-04-18,01:48:21.000,109,11090379,13405,0,1713404900,13001.833049649991,92.34564687000238,53481.34969896 2024-04-18,01:48:22.000,109,11090355,13605,0,1713404901,13001.859994890001,92.3244994800043,53481.38463456001 2024-04-18,01:48:23.000,109,11090413,13925,0,1713404902,13001.880203820001,92.30335208999895,53481.419570160004 2024-04-18,01:48:24.000,109,11090378,13565,0,1713404903,13001.886940129996,92.26810644000216,53481.440531520006 2024-04-18,01:48:25.000,109,11090384,13645,0,1713404904,13001.934094299992,92.26810644000216,53481.42655728 2024-04-18,01:48:26.000,109,11090366,13405,0,1713404905,13001.920621680001,92.21171340000001,53481.37764744 2024-04-18,01:48:27.000,109,11090378,13765,0,1713404906,13001.947566919996,92.14122209999914,53481.440531520006 2024-04-18,01:48:28.000,109,11090359,13365,0,1713404907,13001.981248470001,92.15532035999786,53481.440531520006 2024-04-18,01:48:29.000,109,11090383,13725,0,1713404908,13001.981248470001,92.13417296999978,53481.3986088 2024-04-18,01:48:30.000,109,11090379,13525,0,1713404909,13002.041875260002,92.10597645000234,53481.44751864 2024-04-18,01:48:31.000,109,11090400,13485,0,1713404910,13002.089029429997,92.09892732000299,53481.48245424001 2024-04-18,01:48:32.000,109,11090360,13645,0,1713404911,13002.095765739992,92.10597645000234,53481.489441360005 2024-04-18,01:48:33.000,109,11090446,13525,0,1713404912,13002.129447289997,92.09187819000363,53481.46149288001 2024-04-18,01:48:34.000,109,11090415,13925,0,1713404913,13002.163128840002,92.09892732000299,53481.52437696 2024-04-18,01:48:35.000,109,11090363,13565,0,1713404914,13002.142919910002,92.09187819000363,53481.489441360005 2024-04-18,01:48:36.000,109,11090413,13405,0,1713404915,13002.136183599992,92.09892732000299,53481.5034156 2024-04-18,01:48:37.000,109,11090354,13525,0,1713404916,13002.122710980002,92.09187819000363,53481.48245424001 2024-04-18,01:48:38.000,109,11090412,13645,0,1713404917,13002.136183599992,92.1130255800017,53481.54533832 2024-04-18,01:48:39.000,109,11090360,13565,0,1713404918,13002.055347879992,92.10597645000234,53481.51738984 2024-04-18,01:48:40.000,109,11090385,13605,0,1713404919,13002.041875260002,92.10597645000234,53481.54533832 2024-04-18,01:48:41.000,109,11090374,13525,0,1713404920,13002.075556809992,92.10597645000234,53481.51738984 2024-04-18,01:48:42.000,109,11090389,13645,0,1713404921,13002.021666330002,92.08482906000427,53481.538351200004 2024-04-18,01:48:43.000,109,11090424,13485,0,1713404922,13002.048611569997,92.05663253999955,53481.559312560006 2024-04-18,01:48:44.000,109,11090414,13765,0,1713404923,13002.014930019992,92.04253428000084,53481.56629968 2024-04-18,01:48:45.000,109,11090377,13445,0,1713404924,13002.035138949992,92.02138689000276,53481.56629968 2024-04-18,01:48:46.000,109,11090424,13405,0,1713404925,13002.041875260002,91.95794472000125,53481.608222400006 2024-04-18,01:48:47.000,109,11090409,13565,0,1713404926,13002.062084190002,91.96499385000061,53481.59424816 2024-04-18,01:48:48.000,109,11090400,13765,0,1713404927,13002.149656219997,91.93679733000317,53481.68508072 2024-04-18,01:48:49.000,109,11090393,13445,0,1713404928,13002.149656219997,91.88040429000102,53481.608222400006 2024-04-18,01:48:50.000,109,11090366,13525,0,1713404929,13002.169865149997,91.91564993999782,53481.67809360001 2024-04-18,01:48:51.000,109,11090407,13405,0,1713404930,13002.223755630002,91.85220777000359,53481.63617088 2024-04-18,01:48:52.000,109,11090376,13965,0,1713404931,13002.264173490003,91.8663060300023,53481.657132240005 2024-04-18,01:48:53.000,109,11090385,13845,0,1713404932,13002.277646109993,91.87335516000167,53481.67110648 2024-04-18,01:48:54.000,109,11090413,13565,0,1713404933,13002.365218139988,91.88040429000102,53481.61520952 2024-04-18,01:48:55.000,109,11090317,13645,0,1713404934,13002.351745519998,91.91564993999782,53481.643158 2024-04-18,01:48:56.000,109,11090405,13765,0,1713404935,13002.385427069989,91.95089559000189,53481.608222400006 2024-04-18,01:48:57.000,109,11090407,13725,0,1713404936,13002.419108619993,91.99319036999805,53481.65014512001 2024-04-18,01:48:58.000,109,11090389,13605,0,1713404937,13002.439317549994,92.00728863000404,53481.66411936 2024-04-18,01:48:59.000,109,11090425,13725,0,1713404938,13002.452790169998,91.98614123999869,53481.727003440006 2024-04-18,01:49:00.000,109,11090391,13845,0,1713404939,13002.439317549994,92.02138689000276,53481.73399056 2024-04-18,01:49:01.000,109,11090392,13765,0,1713404940,13002.459526479994,92.03548515000148,53481.69206784 2024-04-18,01:49:02.000,109,11090404,13485,0,1713404941,13002.439317549994,92.0495834100002,53481.69206784 2024-04-18,01:49:03.000,109,11090367,13805,0,1713404942,13002.466262789989,92.06368166999891,53481.76892616001 2024-04-18,01:49:04.000,109,11090402,13765,0,1713404943,13002.493208029999,92.00023950000468,53481.775913280006 2024-04-18,01:49:05.000,109,11090376,13765,0,1713404944,13002.513416959999,91.99319036999805,53481.754951920004 2024-04-18,01:49:06.000,109,11090381,13645,0,1713404945,13002.574043749999,91.93679733000317,53481.775913280006 2024-04-18,01:49:07.000,109,11090381,13405,0,1713404946,13002.641406849994,91.93679733000317,53481.80386176 2024-04-18,01:49:08.000,109,11090406,13405,0,1713404947,13002.580780059994,91.95089559000189,53481.775913280006 2024-04-18,01:49:09.000,109,11090370,13405,0,1713404948,13002.574043749999,91.91564993999782,53481.73399056 2024-04-18,01:49:10.000,109,11090347,13485,0,1713404949,13002.54709850999,91.8663060300023,53481.7829004 2024-04-18,01:49:11.000,109,11090350,13645,0,1713404950,13002.506680649989,91.83106037999823,53481.79687464001 2024-04-18,01:49:12.000,109,11090355,13685,0,1713404951,13002.479735409994,91.83810951000487,53481.78988752 2024-04-18,01:49:13.000,109,11090378,13925,0,1713404952,13002.506680649989,91.79581473000144,53481.81084888 2024-04-18,01:49:14.000,109,11090366,13405,0,1713404953,13002.526889579989,91.78171647000272,53481.76892616001 2024-04-18,01:49:15.000,109,11090386,13685,0,1713404954,13002.560571129994,91.79581473000144,53481.78988752 2024-04-18,01:49:16.000,109,11090405,13565,0,1713404955,13002.62793422999,91.84515864000423,53481.80386176 2024-04-18,01:49:17.000,109,11090362,13725,0,1713404956,13002.722242569995,91.87335516000167,53481.79687464001 2024-04-18,01:49:18.000,109,11090395,13925,0,1713404957,13002.83002352999,91.95089559000189,53481.83879736 2024-04-18,01:49:19.000,109,11090356,13885,0,1713404958,13002.93106817999,92.02138689000276,53481.79687464001 2024-04-18,01:49:20.000,109,11090385,13725,0,1713404959,13003.05905807,92.06368166999891,53481.81084888 2024-04-18,01:49:21.000,109,11090362,14005,0,1713404960,13003.133157479991,92.12007471000106,53481.78988752 2024-04-18,01:49:22.000,109,11090369,13965,0,1713404961,13003.193784269992,92.14122209999914,53481.824823120005 2024-04-18,01:49:23.000,109,11090367,13805,0,1713404962,13003.254411059992,92.17646775000321,53481.83181024 2024-04-18,01:49:24.000,109,11090399,13645,0,1713404963,13003.274619989992,92.1623694900045,53481.81783600001 2024-04-18,01:49:25.000,109,11090385,13725,0,1713404964,13003.294828919992,92.1482712299985,53481.83181024 2024-04-18,01:49:26.000,109,11090321,13445,0,1713404965,13003.281356300002,92.12712384000042,53481.86674584001 2024-04-18,01:49:27.000,109,11090397,13965,0,1713404966,13003.294828919992,92.02843602000212,53481.79687464001 2024-04-18,01:49:28.000,109,11090349,13925,0,1713404967,13003.281356300002,91.99319036999805,53481.894694320006 2024-04-18,01:49:29.000,109,11090366,13405,0,1713404968,13003.395873569993,91.96499385000061,53481.90866856 2024-04-18,01:49:30.000,109,11090373,13525,0,1713404969,13003.362192020002,91.91564993999782,53481.90866856 2024-04-18,01:49:31.000,109,11090388,13725,0,1713404970,13003.402609880002,91.89450254999974,53481.894694320006 2024-04-18,01:49:32.000,109,11090367,13565,0,1713404971,13003.496918219993,91.87335516000167,53481.894694320006 2024-04-18,01:49:33.000,109,11090396,13565,0,1713404972,13003.557545009993,91.88745342000038,53481.97155264 2024-04-18,01:49:34.000,109,11090370,13645,0,1713404973,13003.571017629998,91.84515864000423,53481.91565568001 2024-04-18,01:49:35.000,109,11090385,13765,0,1713404974,13003.584490249988,91.89450254999974,53481.92962992 2024-04-18,01:49:36.000,109,11090407,13805,0,1713404975,13003.597962869993,91.95089559000189,53481.95059128 2024-04-18,01:49:37.000,109,11090392,13925,0,1713404976,13003.631644419998,91.94384646000253,53481.922642800004 2024-04-18,01:49:38.000,109,11090330,13565,0,1713404977,13003.645117039989,91.99319036999805,53481.88770720001 2024-04-18,01:49:39.000,109,11090318,13525,0,1713404978,13003.665325969989,92.03548515000148,53481.96456552001 2024-04-18,01:49:40.000,109,11090406,13405,0,1713404979,13003.705743829989,92.03548515000148,53481.992514000005 2024-04-18,01:49:41.000,109,11090361,13565,0,1713404980,13003.773106929999,92.05663253999955,53482.00648824 2024-04-18,01:49:42.000,109,11090382,13605,0,1713404981,13003.860678959994,92.0495834100002,53481.922642800004 2024-04-18,01:49:43.000,109,11090304,13605,0,1713404982,13003.92804205999,92.07073079999827,53481.943604160006 2024-04-18,01:49:44.000,109,11090377,13605,0,1713404983,13003.98866884999,92.07073079999827,53481.943604160006 2024-04-18,01:49:45.000,109,11090405,13565,0,1713404984,13004.06950456999,92.07777993000491,53482.0274496 2024-04-18,01:49:46.000,109,11090380,13405,0,1713404985,13004.17728553,92.07777993000491,53481.99950112 2024-04-18,01:49:47.000,109,11090340,13285,0,1713404986,13004.251384939991,92.09892732000299,53482.01347536001 2024-04-18,01:49:48.000,109,11090380,13405,0,1713404987,13004.251384939991,92.08482906000427,53481.99950112 2024-04-18,01:49:49.000,109,11090349,13685,0,1713404988,13004.271593869991,92.0495834100002,53482.02046248 2024-04-18,01:49:50.000,109,11090360,13525,0,1713404989,13004.251384939991,92.03548515000148,53482.12526928 2024-04-18,01:49:51.000,109,11090327,13525,0,1713404990,13004.17728553,92.04253428000084,53482.08334656001 2024-04-18,01:49:52.000,109,11090405,13565,0,1713404991,13004.11665874,92.0143377600034,53482.08334656001 2024-04-18,01:49:53.000,109,11090350,13485,0,1713404992,13004.08971349999,92.00728863000404,53482.090333680004 2024-04-18,01:49:54.000,109,11090388,13885,0,1713404993,13004.01561409,92.00023950000468,53482.05539808001 2024-04-18,01:49:55.000,109,11090402,13885,0,1713404994,13004.002141469995,91.95794472000125,53482.07635944 2024-04-18,01:49:56.000,109,11090351,13725,0,1713404995,13004.01561409,91.97204297999997,53482.05539808001 2024-04-18,01:49:57.000,109,11090373,13725,0,1713404996,13004.02908670999,91.92974820000381,53482.02046248 2024-04-18,01:49:58.000,109,11090350,13445,0,1713404997,13004.062768259995,91.93679733000317,53482.041423840004 2024-04-18,01:49:59.000,109,11090393,13685,0,1713404998,13004.04929563999,91.95794472000125,53482.0973208 2024-04-18,01:50:00.000,109,11090399,13805,0,1713404999,13004.05603195,91.95794472000125,53482.03443672001 2024-04-18,01:50:01.000,109,11090370,13365,0,1713405000,13004.07624088,91.96499385000061,53482.05539808001 2024-04-18,01:50:02.000,109,11090379,13565,0,1713405001,13004.09644981,91.95794472000125,53482.111295040006 2024-04-18,01:50:03.000,109,11090334,13605,0,1713405002,13004.04929563999,92.00023950000468,53482.08334656001 2024-04-18,01:50:04.000,109,11090343,13925,0,1713405003,13004.01561409,91.96499385000061,53482.0274496 2024-04-18,01:50:05.000,109,11090394,13405,0,1713405004,13003.9549873,91.96499385000061,53482.04841096 2024-04-18,01:50:06.000,109,11090341,13645,0,1713405005,13003.901096819995,91.93679733000317,53482.041423840004 2024-04-18,01:50:07.000,109,11090381,13405,0,1713405006,13003.840470029994,91.92269907000446,53482.02046248 2024-04-18,01:50:08.000,109,11090334,13565,0,1713405007,13003.76637061999,91.8663060300023,53482.03443672001 2024-04-18,01:50:09.000,109,11090369,13605,0,1713405008,13003.752897999999,91.77466734000336,53482.04841096 2024-04-18,01:50:10.000,109,11090359,13365,0,1713405009,13003.705743829989,91.74647081999865,53481.99950112 2024-04-18,01:50:11.000,109,11090379,13485,0,1713405010,13003.719216449994,91.69007778000378,53481.9575784 2024-04-18,01:50:12.000,109,11090319,13685,0,1713405011,13003.685534899989,91.61253735000355,53481.99950112 2024-04-18,01:50:13.000,109,11090367,13765,0,1713405012,13003.658589659994,91.60548822000419,53481.97155264 2024-04-18,01:50:14.000,109,11090392,13645,0,1713405013,13003.645117039989,91.59843909000483,53481.92962992 2024-04-18,01:50:15.000,109,11090377,13765,0,1713405014,13003.618171799993,91.58434082999884,53481.95059128 2024-04-18,01:50:16.000,109,11090370,13725,0,1713405015,13003.557545009993,91.57729169999948,53481.90866856 2024-04-18,01:50:17.000,109,11090316,13845,0,1713405016,13003.550808699998,91.57024257000012,53481.90866856 2024-04-18,01:50:18.000,109,11090333,13525,0,1713405017,13003.544072389988,91.54909518000204,53481.922642800004 2024-04-18,01:50:19.000,109,11090343,13205,0,1713405018,13003.537336079993,91.57729169999948,53481.86674584001 2024-04-18,01:50:20.000,109,11090375,13325,0,1713405019,13003.564281319988,91.59843909000483,53481.86674584001 2024-04-18,01:50:21.000,109,11090319,13605,0,1713405020,13003.550808699998,91.5913899599982,53481.88770720001 2024-04-18,01:50:22.000,109,11090372,13765,0,1713405021,13003.597962869993,91.57024257000012,53481.8527716 2024-04-18,01:50:23.000,109,11090349,13525,0,1713405022,13003.672062279998,91.53499692000332,53481.86674584001 2024-04-18,01:50:24.000,109,11090359,13685,0,1713405023,13003.719216449994,91.54909518000204,53481.88770720001 2024-04-18,01:50:25.000,109,11090316,13645,0,1713405024,13003.739425379994,91.54909518000204,53481.78988752 2024-04-18,01:50:26.000,109,11090350,13325,0,1713405025,13003.74616168999,91.50680039999861,53481.81084888 2024-04-18,01:50:27.000,109,11090344,13445,0,1713405026,13003.752897999999,91.46450562000246,53481.83181024 2024-04-18,01:50:28.000,109,11090388,13565,0,1713405027,13003.732689069999,91.47860388000117,53481.824823120005 2024-04-18,01:50:29.000,109,11090353,13445,0,1713405028,13003.672062279998,91.45040736000374,53481.81084888 2024-04-18,01:50:30.000,109,11090338,13605,0,1713405029,13003.631644419998,91.43630909999774,53481.80386176 2024-04-18,01:50:31.000,109,11090386,13685,0,1713405030,13003.577753939993,91.35876867000479,53481.7829004 2024-04-18,01:50:32.000,109,11090397,13525,0,1713405031,13003.544072389988,91.31647389000136,53481.85975872 2024-04-18,01:50:33.000,109,11090365,13605,0,1713405032,13003.510390839998,91.28122824000457,53481.83181024 2024-04-18,01:50:34.000,109,11090386,13485,0,1713405033,13003.436291429993,91.26008084999921,53481.76892616001 2024-04-18,01:50:35.000,109,11090308,13565,0,1713405034,13003.335246779992,91.21778607000306,53481.775913280006 2024-04-18,01:50:36.000,109,11090367,13925,0,1713405035,13003.348719399997,91.21778607000306,53481.78988752 2024-04-18,01:50:37.000,109,11090382,13645,0,1713405036,13003.301565230002,91.15434390000155,53481.754951920004 2024-04-18,01:50:38.000,109,11090344,13845,0,1713405037,13003.247674749997,91.14024564000283,53481.74796480001 2024-04-18,01:50:39.000,109,11090381,13325,0,1713405038,13003.220729510002,91.10499998999876,53481.775913280006 2024-04-18,01:50:40.000,109,11090411,13765,0,1713405039,13003.213993199992,91.11204911999812,53481.73399056 2024-04-18,01:50:41.000,109,11090403,13605,0,1713405040,13003.220729510002,91.04155782000453,53481.706042080004 2024-04-18,01:50:42.000,109,11090372,13245,0,1713405041,13003.180311650001,91.02745955999853,53481.727003440006 2024-04-18,01:50:43.000,109,11090405,13365,0,1713405042,13003.153366409992,90.99221391000174,53481.65014512001 2024-04-18,01:50:44.000,109,11090353,13565,0,1713405043,13003.112948549991,90.94286999999895,53481.68508072 2024-04-18,01:50:45.000,109,11090431,13365,0,1713405044,13003.112948549991,90.88647696000407,53481.67809360001 2024-04-18,01:50:46.000,109,11090349,13565,0,1713405045,13003.146630099996,90.86532956999872,53481.67809360001 2024-04-18,01:50:47.000,109,11090365,13685,0,1713405046,13003.112948549991,90.77369087999978,53481.67110648 2024-04-18,01:50:48.000,109,11090347,13325,0,1713405047,13003.092739619991,90.74549436000234,53481.63617088 2024-04-18,01:50:49.000,109,11090404,13805,0,1713405048,13003.119684860001,90.71024870999827,53481.65014512001 2024-04-18,01:50:50.000,109,11090393,13965,0,1713405049,13003.099475930001,90.70319957999891,53481.68508072 2024-04-18,01:50:51.000,109,11090343,13645,0,1713405050,13003.119684860001,90.70319957999891,53481.61520952 2024-04-18,01:50:52.000,109,11090356,13565,0,1713405051,13003.079267000001,90.7172978400049,53481.58027392001 2024-04-18,01:50:53.000,109,11090392,13445,0,1713405052,13003.072530689991,90.73139610000362,53481.62219664 2024-04-18,01:50:54.000,109,11090380,13525,0,1713405053,13003.03884914,90.72434697000426,53481.706042080004 2024-04-18,01:50:55.000,109,11090358,13645,0,1713405054,13003.005167589996,90.73139610000362,53481.65014512001 2024-04-18,01:50:56.000,109,11090408,13325,0,1713405055,13002.97148603999,90.73844523000298,53481.65014512001 2024-04-18,01:50:57.000,109,11090408,13525,0,1713405056,13002.95801342,90.73844523000298,53481.608222400006 2024-04-18,01:50:58.000,109,11090415,13405,0,1713405057,13002.89065031999,90.76664175000042,53481.62918376001 2024-04-18,01:50:59.000,109,11090346,13605,0,1713405058,13002.823287219995,90.76664175000042,53481.608222400006 2024-04-18,01:51:00.000,109,11090376,13765,0,1713405059,13002.85023245999,90.73844523000298,53481.608222400006 2024-04-18,01:51:01.000,109,11090347,13525,0,1713405060,13002.823287219995,90.72434697000426,53481.608222400006 2024-04-18,01:51:02.000,109,11090383,13565,0,1713405061,13002.78960566999,90.71024870999827,53481.559312560006 2024-04-18,01:51:03.000,109,11090397,13805,0,1713405062,13002.78960566999,90.67500306000147,53481.62219664 2024-04-18,01:51:04.000,109,11090380,13445,0,1713405063,13002.79634198,90.64680654000404,53481.58027392001 2024-04-18,01:51:05.000,109,11090392,13765,0,1713405064,13002.75592412,90.6045117600006,53481.51040272001 2024-04-18,01:51:06.000,109,11090380,13925,0,1713405065,13002.762660429995,90.61861001999932,53481.538351200004 2024-04-18,01:51:07.000,109,11090398,13805,0,1713405066,13002.75592412,90.57631524000317,53481.58027392001 2024-04-18,01:51:08.000,109,11090374,13765,0,1713405067,13002.72897887999,90.55516784999782,53481.608222400006 2024-04-18,01:51:09.000,109,11090366,13405,0,1713405068,13002.74918780999,90.51287307000166,53481.56629968 2024-04-18,01:51:10.000,109,11090346,13565,0,1713405069,13002.71550626,90.49172568000358,53481.54533832 2024-04-18,01:51:11.000,109,11090372,13405,0,1713405070,13002.72897887999,90.51992220000102,53481.538351200004 2024-04-18,01:51:12.000,109,11090353,13725,0,1713405071,13002.76939673999,90.5410695899991,53481.46149288001 2024-04-18,01:51:13.000,109,11090395,13325,0,1713405072,13002.76939673999,90.52697133000038,53481.489441360005 2024-04-18,01:51:14.000,109,11090395,13485,0,1713405073,13002.823287219995,90.55516784999782,53481.47546712 2024-04-18,01:51:15.000,109,11090384,13245,0,1713405074,13002.85696877,90.61861001999932,53481.5034156 2024-04-18,01:51:16.000,109,11090397,13445,0,1713405075,13002.89738663,90.64680654000404,53481.48245424001 2024-04-18,01:51:17.000,109,11090339,13605,0,1713405076,13002.95127710999,90.67500306000147,53481.42655728 2024-04-18,01:51:18.000,109,11090385,13765,0,1713405077,13002.97148603999,90.64680654000404,53481.40559592 2024-04-18,01:51:19.000,109,11090389,13565,0,1713405078,13002.99843128,90.68205219000083,53481.45450576 2024-04-18,01:51:20.000,109,11090384,13165,0,1713405079,13003.005167589996,90.68205219000083,53481.41258304001 2024-04-18,01:51:21.000,109,11090397,13445,0,1713405080,13003.045585449996,90.68205219000083,53481.41258304001 2024-04-18,01:51:22.000,109,11090408,13365,0,1713405081,13003.099475930001,90.62565914999868,53481.44751864 2024-04-18,01:51:23.000,109,11090439,13845,0,1713405082,13003.065794379996,90.56926611000381,53481.419570160004 2024-04-18,01:51:24.000,109,11090424,13685,0,1713405083,13003.086003309996,90.5410695899991,53481.40559592 2024-04-18,01:51:25.000,109,11090372,13565,0,1713405084,13003.139893790001,90.49877481000294,53481.391621680006 2024-04-18,01:51:26.000,109,11090400,13525,0,1713405085,13003.119684860001,90.45648002999951,53481.41258304001 2024-04-18,01:51:27.000,109,11090395,13525,0,1713405086,13003.160102720001,90.44943090000015,53481.440531520006 2024-04-18,01:51:28.000,109,11090410,13405,0,1713405087,13003.126421169996,90.42123438000272,53481.3986088 2024-04-18,01:51:29.000,109,11090432,13445,0,1713405088,13003.173575339992,90.42828351000207,53481.42655728 2024-04-18,01:51:30.000,109,11090341,13605,0,1713405089,13003.173575339992,90.44943090000015,53481.43354440001 2024-04-18,01:51:31.000,109,11090363,13325,0,1713405090,13003.193784269992,90.41418525000336,53481.40559592 2024-04-18,01:51:32.000,109,11090417,13565,0,1713405091,13003.234202129992,90.46352915999887,53481.40559592 2024-04-18,01:51:33.000,109,11090350,13685,0,1713405092,13003.261147370002,90.46352915999887,53481.3986088 2024-04-18,01:51:34.000,109,11090376,13285,0,1713405093,13003.254411059992,90.46352915999887,53481.40559592 2024-04-18,01:51:35.000,109,11090375,13845,0,1713405094,13003.308301539997,90.51287307000166,53481.3986088 2024-04-18,01:51:36.000,109,11090359,13445,0,1713405095,13003.355455709992,90.54811871999846,53481.40559592 2024-04-18,01:51:37.000,109,11090413,13605,0,1713405096,13003.443027740002,90.54811871999846,53481.40559592 2024-04-18,01:51:38.000,109,11090395,13605,0,1713405097,13003.530599769998,90.57631524000317,53481.40559592 2024-04-18,01:51:39.000,109,11090448,13605,0,1713405098,13003.618171799993,90.59746263000125,53481.36367320001 2024-04-18,01:51:40.000,109,11090420,13445,0,1713405099,13003.705743829989,90.59041350000189,53481.37764744 2024-04-18,01:51:41.000,109,11090405,14005,0,1713405100,13003.793315859999,90.58336437000253,53481.40559592 2024-04-18,01:51:42.000,109,11090381,13605,0,1713405101,13003.83373372,90.62565914999868,53481.36367320001 2024-04-18,01:51:43.000,109,11090423,13445,0,1713405102,13003.880887889994,90.64680654000404,53481.35668608 2024-04-18,01:51:44.000,109,11090431,13205,0,1713405103,13003.88762419999,90.64680654000404,53481.36367320001 2024-04-18,01:51:45.000,109,11090364,13885,0,1713405104,13003.91456944,90.67500306000147,53481.391621680006 2024-04-18,01:51:46.000,109,11090417,13405,0,1713405105,13003.92804205999,90.64680654000404,53481.36367320001 2024-04-18,01:51:47.000,109,11090365,13405,0,1713405106,13003.93477837,90.67500306000147,53481.36367320001 2024-04-18,01:51:48.000,109,11090366,13245,0,1713405107,13003.97519623,90.69615044999955,53481.3986088 2024-04-18,01:51:49.000,109,11090403,13365,0,1713405108,13003.97519623,90.7172978400049,53481.37764744 2024-04-18,01:51:50.000,109,11090372,13165,0,1713405109,13004.042559329995,90.73844523000298,53481.40559592 2024-04-18,01:51:51.000,109,11090365,13725,0,1713405110,13004.02908670999,90.77369087999978,53481.38463456001 2024-04-18,01:51:52.000,109,11090403,13685,0,1713405111,13004.06950456999,90.80188740000449,53481.38463456001 2024-04-18,01:51:53.000,109,11090394,13485,0,1713405112,13004.07624088,90.79483826999785,53481.38463456001 2024-04-18,01:51:54.000,109,11090347,13165,0,1713405113,13004.09644981,90.7525434900017,53481.489441360005 2024-04-18,01:51:55.000,109,11090373,13885,0,1713405114,13004.13686767,90.78074000999914,53481.46848 2024-04-18,01:51:56.000,109,11090421,13365,0,1713405115,13004.1570766,90.75959262000106,53481.47546712 2024-04-18,01:51:57.000,109,11090429,13605,0,1713405116,13004.17054921999,90.77369087999978,53481.43354440001 2024-04-18,01:51:58.000,109,11090378,13485,0,1713405117,13004.231176009991,90.72434697000426,53481.419570160004 2024-04-18,01:51:59.000,109,11090422,13605,0,1713405118,13004.17728553,90.67500306000147,53481.46149288001 2024-04-18,01:52:00.000,109,11090423,13645,0,1713405119,13004.19749446,90.66795393000211,53481.48245424001 2024-04-18,01:52:01.000,109,11090336,13765,0,1713405120,13004.298539110001,90.66090480000275,53481.46848 2024-04-18,01:52:02.000,109,11090390,13325,0,1713405121,13004.305275419996,90.62565914999868,53481.42655728 2024-04-18,01:52:03.000,109,11090390,13605,0,1713405122,13004.298539110001,90.61156088999996,53481.46848 2024-04-18,01:52:04.000,109,11090367,13805,0,1713405123,13004.365902209996,90.61156088999996,53481.46848 2024-04-18,01:52:05.000,109,11090379,13925,0,1713405124,13004.386111139997,90.6538556700034,53481.51738984 2024-04-18,01:52:06.000,109,11090350,13845,0,1713405125,13004.413056379992,90.6538556700034,53481.42655728 2024-04-18,01:52:07.000,109,11090371,13885,0,1713405126,13004.507364719997,90.66090480000275,53481.40559592 2024-04-18,01:52:08.000,109,11090357,13845,0,1713405127,13004.554518889992,90.67500306000147,53481.45450576 2024-04-18,01:52:09.000,109,11090393,13685,0,1713405128,13004.554518889992,90.71024870999827,53481.44751864 2024-04-18,01:52:10.000,109,11090341,13605,0,1713405129,13004.615145679993,90.72434697000426,53481.43354440001 2024-04-18,01:52:11.000,109,11090402,13525,0,1713405130,13004.662299850002,90.74549436000234,53481.45450576 2024-04-18,01:52:12.000,109,11090345,14045,0,1713405131,13004.702717710003,90.77369087999978,53481.47546712 2024-04-18,01:52:13.000,109,11090409,14325,0,1713405132,13004.709454019998,90.7877891399985,53481.440531520006 2024-04-18,01:52:14.000,109,11090381,13805,0,1713405133,13004.776817119993,90.80188740000449,53481.49642848 2024-04-18,01:52:15.000,109,11090389,13685,0,1713405134,13004.763344499988,90.80188740000449,53481.49642848 2024-04-18,01:52:16.000,109,11090396,13765,0,1713405135,13004.770080809998,90.83713305000128,53481.46848 2024-04-18,01:52:17.000,109,11090363,13645,0,1713405136,13004.783553429988,90.80188740000449,53481.40559592 2024-04-18,01:52:18.000,109,11090379,13725,0,1713405137,13004.790289739998,90.80893653000385,53481.48245424001 2024-04-18,01:52:19.000,109,11090411,13765,0,1713405138,13004.857652839994,90.78074000999914,53481.51040272001 2024-04-18,01:52:20.000,109,11090375,13565,0,1713405139,13004.891334389999,90.80188740000449,53481.5034156 2024-04-18,01:52:21.000,109,11090349,13885,0,1713405140,13004.951961179999,90.78074000999914,53481.46848 2024-04-18,01:52:22.000,109,11090360,13605,0,1713405141,13004.951961179999,90.7525434900017,53481.5034156 2024-04-18,01:52:23.000,109,11090359,13765,0,1713405142,13004.999115349994,90.7525434900017,53481.46848 2024-04-18,01:52:24.000,109,11090412,13845,0,1713405143,13005.00585165999,90.73139610000362,53481.5034156 2024-04-18,01:52:25.000,109,11090330,13405,0,1713405144,13005.012587969999,90.76664175000042,53481.5034156 2024-04-18,01:52:26.000,109,11090394,13565,0,1713405145,13005.07321476,90.73844523000298,53481.53136408001 2024-04-18,01:52:27.000,109,11090368,13685,0,1713405146,13005.07321476,90.75959262000106,53481.5732868 2024-04-18,01:52:28.000,109,11090353,13885,0,1713405147,13005.07321476,90.73139610000362,53481.5732868 2024-04-18,01:52:29.000,109,11090409,13845,0,1713405148,13005.100159999995,90.79483826999785,53481.5732868 2024-04-18,01:52:30.000,109,11090369,13685,0,1713405149,13005.10689630999,90.84418218000064,53481.538351200004 2024-04-18,01:52:31.000,109,11090350,13685,0,1713405150,13005.09342369,90.84418218000064,53481.61520952 2024-04-18,01:52:32.000,109,11090415,13925,0,1713405151,13005.12710523999,90.87237869999808,53481.60123528001 2024-04-18,01:52:33.000,109,11090394,13525,0,1713405152,13005.079951069994,90.85828043999936,53481.5732868 2024-04-18,01:52:34.000,109,11090345,13805,0,1713405153,13005.039533209994,90.85828043999936,53481.56629968 2024-04-18,01:52:35.000,109,11090316,13605,0,1713405154,13005.059742139994,90.88647696000407,53481.54533832 2024-04-18,01:52:36.000,109,11090352,13845,0,1713405155,13005.019324279994,90.87942783000472,53481.559312560006 2024-04-18,01:52:37.000,109,11090365,13325,0,1713405156,13005.00585165999,90.85828043999936,53481.65014512001 2024-04-18,01:52:38.000,109,11090384,13845,0,1713405157,13004.999115349994,90.82303479000257,53481.60123528001 2024-04-18,01:52:39.000,109,11090317,13725,0,1713405158,13005.00585165999,90.80188740000449,53481.62918376001 2024-04-18,01:52:40.000,109,11090406,13725,0,1713405159,13004.98564272999,90.82303479000257,53481.608222400006 2024-04-18,01:52:41.000,109,11090407,13565,0,1713405160,13004.918279629994,90.81598566000321,53481.62219664 2024-04-18,01:52:42.000,109,11090372,13845,0,1713405161,13004.904807009989,90.83713305000128,53481.60123528001 2024-04-18,01:52:43.000,109,11090400,13685,0,1713405162,13004.871125459998,90.81598566000321,53481.643158 2024-04-18,01:52:44.000,109,11090382,13805,0,1713405163,13004.871125459998,90.83008392000193,53481.60123528001 2024-04-18,01:52:45.000,109,11090418,13405,0,1713405164,13004.844180219989,90.80188740000449,53481.61520952 2024-04-18,01:52:46.000,109,11090383,13445,0,1713405165,13004.837443909993,90.78074000999914,53481.59424816 2024-04-18,01:52:47.000,109,11090383,13525,0,1713405166,13004.756608189993,90.82303479000257,53481.63617088 2024-04-18,01:52:48.000,109,11090394,13645,0,1713405167,13004.743135569988,90.77369087999978,53481.59424816 2024-04-18,01:52:49.000,109,11090383,13405,0,1713405168,13004.702717710003,90.74549436000234,53481.608222400006 2024-04-18,01:52:50.000,109,11090366,13605,0,1713405169,13004.669036159998,90.73139610000362,53481.608222400006 2024-04-18,01:52:51.000,109,11090377,13685,0,1713405170,13004.621881990002,90.69615044999955,53481.61520952 2024-04-18,01:52:52.000,109,11090369,14165,0,1713405171,13004.567991509997,90.73139610000362,53481.657132240005 2024-04-18,01:52:53.000,109,11090389,13725,0,1713405172,13004.514101029992,90.74549436000234,53481.58027392001 2024-04-18,01:52:54.000,109,11090375,13925,0,1713405173,13004.413056379992,90.74549436000234,53481.58027392001 2024-04-18,01:52:55.000,109,11090386,13565,0,1713405174,13004.318748040001,90.7525434900017,53481.52437696 2024-04-18,01:52:56.000,109,11090350,13405,0,1713405175,13004.210967079991,90.74549436000234,53481.51738984 2024-04-18,01:52:57.000,109,11090391,13405,0,1713405176,13004.163812909996,90.7525434900017,53481.5034156 2024-04-18,01:52:58.000,109,11090401,13565,0,1713405177,13004.03582302,90.79483826999785,53481.538351200004 2024-04-18,01:52:59.000,109,11090369,13645,0,1713405178,13003.98866884999,90.76664175000042,53481.538351200004 2024-04-18,01:53:00.000,109,11090352,14045,0,1713405179,13003.921305749995,90.78074000999914,53481.48245424001 2024-04-18,01:53:01.000,109,11090378,13965,0,1713405180,13003.88762419999,90.73844523000298,53481.419570160004 2024-04-18,01:53:02.000,109,11090361,13605,0,1713405181,13003.779843239994,90.79483826999785,53481.3986088 2024-04-18,01:53:03.000,109,11090393,13405,0,1713405182,13003.74616168999,90.80893653000385,53481.42655728 2024-04-18,01:53:04.000,109,11090431,13685,0,1713405183,13003.678798589994,90.79483826999785,53481.37764744 2024-04-18,01:53:05.000,109,11090387,13765,0,1713405184,13003.672062279998,90.80188740000449,53481.34969896 2024-04-18,01:53:06.000,109,11090405,13685,0,1713405185,13003.631644419998,90.82303479000257,53481.34271184001 2024-04-18,01:53:07.000,109,11090385,13605,0,1713405186,13003.577753939993,90.80893653000385,53481.30078912 2024-04-18,01:53:08.000,109,11090384,13565,0,1713405187,13003.577753939993,90.79483826999785,53481.30777624 2024-04-18,01:53:09.000,109,11090358,13605,0,1713405188,13003.503654529988,90.80893653000385,53481.26585352001 2024-04-18,01:53:10.000,109,11090350,13685,0,1713405189,13003.476709289993,90.83008392000193,53481.29380200001 2024-04-18,01:53:11.000,109,11090327,13605,0,1713405190,13003.429555119998,90.80188740000449,53481.28681488 2024-04-18,01:53:12.000,109,11090369,14085,0,1713405191,13003.395873569993,90.81598566000321,53481.19598232001 2024-04-18,01:53:13.000,109,11090408,13965,0,1713405192,13003.341983090002,90.80893653000385,53481.2588664 2024-04-18,01:53:14.000,109,11090314,13685,0,1713405193,13003.274619989992,90.83713305000128,53481.24489216001 2024-04-18,01:53:15.000,109,11090396,13645,0,1713405194,13003.254411059992,90.89352609000343,53481.223930800006 2024-04-18,01:53:16.000,109,11090393,13605,0,1713405195,13003.227465819997,90.86532956999872,53481.23790504 2024-04-18,01:53:17.000,109,11090409,13525,0,1713405196,13003.146630099996,90.87237869999808,53481.23790504 2024-04-18,01:53:18.000,109,11090357,13605,0,1713405197,13003.133157479991,90.91467348000151,53481.16803384 2024-04-18,01:53:19.000,109,11090386,13485,0,1713405198,13003.065794379996,90.91467348000151,53481.202969440004 2024-04-18,01:53:20.000,109,11090374,13805,0,1713405199,13003.03884914,90.9499191299983,53481.14008536 2024-04-18,01:53:21.000,109,11090353,14125,0,1713405200,13003.01864021,91.02745955999853,53481.13309824 2024-04-18,01:53:22.000,109,11090353,13365,0,1713405201,13002.93106817999,91.03450868999789,53481.07720128001 2024-04-18,01:53:23.000,109,11090371,13565,0,1713405202,13002.91759556,91.03450868999789,53481.04226568 2024-04-18,01:53:24.000,109,11090346,13525,0,1713405203,13002.863705079995,91.06975434000196,53481.04226568 2024-04-18,01:53:25.000,109,11090353,13405,0,1713405204,13002.823287219995,91.10499998999876,53481.056239920006 2024-04-18,01:53:26.000,109,11090390,13565,0,1713405205,13002.83002352999,91.07680347000132,53481.084188400004 2024-04-18,01:53:27.000,109,11090390,13525,0,1713405206,13002.79634198,91.12614738000411,53481.04226568 2024-04-18,01:53:28.000,109,11090369,13525,0,1713405207,13002.79634198,91.14729477000219,53481.04226568 2024-04-18,01:53:29.000,109,11090387,13405,0,1713405208,13002.76939673999,91.12614738000411,53480.97239448 2024-04-18,01:53:30.000,109,11090351,13925,0,1713405209,13002.78960566999,91.13319651000347,53480.95143312 2024-04-18,01:53:31.000,109,11090388,13565,0,1713405210,13002.73571519,91.11909825000475,53480.937458880006 2024-04-18,01:53:32.000,109,11090415,13525,0,1713405211,13002.70876994999,91.13319651000347,53480.96540736 2024-04-18,01:53:33.000,109,11090360,13405,0,1713405212,13002.70876994999,91.14024564000283,53480.96540736 2024-04-18,01:53:34.000,109,11090386,13565,0,1713405213,13002.6750884,91.12614738000411,53480.93047176001 2024-04-18,01:53:35.000,109,11090356,13405,0,1713405214,13002.64814315999,91.0979508599994,53480.90951040001 2024-04-18,01:53:36.000,109,11090369,13765,0,1713405215,13002.63467054,91.08385260000068,53480.90951040001 2024-04-18,01:53:37.000,109,11090386,13925,0,1713405216,13002.62793422999,91.02745955999853,53480.937458880006 2024-04-18,01:53:38.000,109,11090334,13725,0,1713405217,13002.54709850999,91.04155782000453,53480.83963920001 2024-04-18,01:53:39.000,109,11090350,13405,0,1713405218,13002.513416959999,90.9992630400011,53480.916497520004 2024-04-18,01:53:40.000,109,11090377,13325,0,1713405219,13002.466262789989,90.9992630400011,53480.78374224 2024-04-18,01:53:41.000,109,11090344,13565,0,1713405220,13002.446053859989,91.01336129999981,53480.86060056001 2024-04-18,01:53:42.000,109,11090443,13885,0,1713405221,13002.398899689993,91.00631217000046,53480.77675512 2024-04-18,01:53:43.000,109,11090378,13365,0,1713405222,13002.412372309998,91.03450868999789,53480.79771648 2024-04-18,01:53:44.000,109,11090385,13405,0,1713405223,13002.378690759993,91.04860695000389,53480.818677840005 2024-04-18,01:53:45.000,109,11090378,13405,0,1713405224,13002.358481829993,91.09090173000004,53480.7348324 2024-04-18,01:53:46.000,109,11090411,13405,0,1713405225,13002.378690759993,91.14729477000219,53480.7348324 2024-04-18,01:53:47.000,109,11090367,13405,0,1713405226,13002.378690759993,91.16139303000091,53480.72784528 2024-04-18,01:53:48.000,109,11090325,13085,0,1713405227,13002.398899689993,91.25303171999985,53480.72784528 2024-04-18,01:53:49.000,109,11090397,13605,0,1713405228,13002.405635999989,91.29532650000328,53480.68592256 2024-04-18,01:53:50.000,109,11090376,13565,0,1713405229,13002.412372309998,91.32352302000072,53480.68592256 2024-04-18,01:53:51.000,109,11090367,13645,0,1713405230,13002.466262789989,91.35171953999816,53480.68592256 2024-04-18,01:53:52.000,109,11090368,13405,0,1713405231,13002.493208029999,91.43630909999774,53480.69290968001 2024-04-18,01:53:53.000,109,11090352,13685,0,1713405232,13002.479735409994,91.43630909999774,53480.67194832001 2024-04-18,01:53:54.000,109,11090378,13245,0,1713405233,13002.459526479994,91.47860388000117,53480.61605136 2024-04-18,01:53:55.000,109,11090410,13885,0,1713405234,13002.479735409994,91.48565301000053,53480.59509000001 2024-04-18,01:53:56.000,109,11090344,13685,0,1713405235,13002.54709850999,91.49975126999925,53480.6300256 2024-04-18,01:53:57.000,109,11090339,13605,0,1713405236,13002.56730743999,91.5208986600046,53480.62303848001 2024-04-18,01:53:58.000,109,11090324,13645,0,1713405237,13002.58751636999,91.54909518000204,53480.61605136 2024-04-18,01:53:59.000,109,11090387,13405,0,1713405238,13002.594252679999,91.54204605000268,53480.58810288 2024-04-18,01:54:00.000,109,11090326,13765,0,1713405239,13002.580780059994,91.49975126999925,53480.58810288 2024-04-18,01:54:01.000,109,11090409,13405,0,1713405240,13002.594252679999,91.5561443100014,53480.532205920004 2024-04-18,01:54:02.000,109,11090381,13765,0,1713405241,13002.594252679999,91.52794779000396,53480.62303848001 2024-04-18,01:54:03.000,109,11090409,13725,0,1713405242,13002.600988989994,91.57024257000012,53480.58810288 2024-04-18,01:54:04.000,109,11090326,13725,0,1713405243,13002.68856101999,91.58434082999884,53480.5601544 2024-04-18,01:54:05.000,109,11090413,13205,0,1713405244,13002.66835208999,91.59843909000483,53480.50425744001 2024-04-18,01:54:06.000,109,11090373,13565,0,1713405245,13002.6750884,91.56319344000076,53480.53919304 2024-04-18,01:54:07.000,109,11090419,13325,0,1713405246,13002.69529733,91.57024257000012,53480.54618016001 2024-04-18,01:54:08.000,109,11090388,13485,0,1713405247,13002.75592412,91.54204605000268,53480.54618016001 2024-04-18,01:54:09.000,109,11090376,13525,0,1713405248,13002.73571519,91.52794779000396,53480.602077120006 2024-04-18,01:54:10.000,109,11090351,13445,0,1713405249,13002.71550626,91.52794779000396,53480.532205920004 2024-04-18,01:54:11.000,109,11090388,13965,0,1713405250,13002.73571519,91.50680039999861,53480.53919304 2024-04-18,01:54:12.000,109,11090431,13605,0,1713405251,13002.71550626,91.53499692000332,53480.54618016001 2024-04-18,01:54:13.000,109,11090370,13605,0,1713405252,13002.69529733,91.52794779000396,53480.553167280006 2024-04-18,01:54:14.000,109,11090387,13565,0,1713405253,13002.722242569995,91.57729169999948,53480.553167280006 2024-04-18,01:54:15.000,109,11090382,13605,0,1713405254,13002.70876994999,91.60548822000419,53480.50425744001 2024-04-18,01:54:16.000,109,11090304,13565,0,1713405255,13002.742451499995,91.66893038999842,53480.483296080005 2024-04-18,01:54:17.000,109,11090375,13605,0,1713405256,13002.72897887999,91.64778300000035,53480.50425744001 2024-04-18,01:54:18.000,109,11090322,13645,0,1713405257,13002.742451499995,91.7041760400025,53480.57412864001 2024-04-18,01:54:19.000,109,11090397,13685,0,1713405258,13002.762660429995,91.767618210004,53480.532205920004 2024-04-18,01:54:20.000,109,11090387,14085,0,1713405259,13002.742451499995,91.77466734000336,53480.50425744001 2024-04-18,01:54:21.000,109,11090328,13925,0,1713405260,13002.74918780999,91.78171647000272,53480.46233472 2024-04-18,01:54:22.000,109,11090348,13685,0,1713405261,13002.823287219995,91.83106037999823,53480.483296080005 2024-04-18,01:54:23.000,109,11090322,13245,0,1713405262,13002.803078289995,91.83106037999823,53480.49727032 2024-04-18,01:54:24.000,109,11090374,13645,0,1713405263,13002.782869359995,91.80991299000016,53480.46233472 2024-04-18,01:54:25.000,109,11090304,13245,0,1713405264,13002.77613305,91.80991299000016,53480.46932184 2024-04-18,01:54:26.000,109,11090314,13885,0,1713405265,13002.782869359995,91.767618210004,53480.50425744001 2024-04-18,01:54:27.000,109,11090345,13685,0,1713405266,13002.75592412,91.73942168999929,53480.483296080005 2024-04-18,01:54:28.000,109,11090354,13445,0,1713405267,13002.78960566999,91.66188125999906,53480.53919304 2024-04-18,01:54:29.000,109,11090375,13525,0,1713405268,13002.722242569995,91.64073387000099,53480.51823168 2024-04-18,01:54:30.000,109,11090390,13445,0,1713405269,13002.6750884,91.58434082999884,53480.45534760001 2024-04-18,01:54:31.000,109,11090356,13525,0,1713405270,13002.641406849994,91.50680039999861,53480.53919304 2024-04-18,01:54:32.000,109,11090329,13285,0,1713405271,13002.61446161,91.44335823000438,53480.56714152 2024-04-18,01:54:33.000,109,11090322,13605,0,1713405272,13002.621197919994,91.43630909999774,53480.54618016001 2024-04-18,01:54:34.000,109,11090364,13485,0,1713405273,13002.600988989994,91.38696519000223,53480.52521880001 2024-04-18,01:54:35.000,109,11090344,13685,0,1713405274,13002.580780059994,91.40106345000095,53480.56714152 2024-04-18,01:54:36.000,109,11090397,13725,0,1713405275,13002.574043749999,91.35171953999816,53480.532205920004 2024-04-18,01:54:37.000,109,11090338,13405,0,1713405276,13002.58751636999,91.37286693000351,53480.5601544 2024-04-18,01:54:38.000,109,11090348,13365,0,1713405277,13002.594252679999,91.4081125800003,53480.532205920004 2024-04-18,01:54:39.000,109,11090381,13325,0,1713405278,13002.621197919994,91.47155475000181,53480.532205920004 2024-04-18,01:54:40.000,109,11090384,13405,0,1713405279,13002.61446161,91.5208986600046,53480.52521880001 2024-04-18,01:54:41.000,109,11090405,13445,0,1713405280,13002.56730743999,91.57024257000012,53480.532205920004 2024-04-18,01:54:42.000,109,11090359,13565,0,1713405281,13002.60772529999,91.58434082999884,53480.51124456 2024-04-18,01:54:43.000,109,11090368,13565,0,1713405282,13002.621197919994,91.66188125999906,53480.52521880001 2024-04-18,01:54:44.000,109,11090401,13565,0,1713405283,13002.600988989994,91.66893038999842,53480.56714152 2024-04-18,01:54:45.000,109,11090360,13805,0,1713405284,13002.580780059994,91.71122517000185,53480.53919304 2024-04-18,01:54:46.000,109,11090377,13525,0,1713405285,13002.56730743999,91.76056908000464,53480.46932184 2024-04-18,01:54:47.000,109,11090372,13685,0,1713405286,13002.533625889999,91.79581473000144,53480.4902832 2024-04-18,01:54:48.000,109,11090396,13405,0,1713405287,13002.506680649989,91.76056908000464,53480.58810288 2024-04-18,01:54:49.000,109,11090385,13405,0,1713405288,13002.405635999989,91.74647081999865,53480.532205920004 2024-04-18,01:54:50.000,109,11090371,13525,0,1713405289,13002.378690759993,91.64778300000035,53480.5601544 2024-04-18,01:54:51.000,109,11090374,13485,0,1713405290,13002.250700869998,91.62663561000227,53480.553167280006 2024-04-18,01:54:52.000,109,11090385,13725,0,1713405291,13002.176601459993,91.5208986600046,53480.532205920004 2024-04-18,01:54:53.000,109,11090376,13525,0,1713405292,13002.089029429997,91.48565301000053,53480.553167280006 2024-04-18,01:54:54.000,109,11090340,13405,0,1713405293,13001.987984779997,91.38696519000223,53480.56714152 2024-04-18,01:54:55.000,109,11090366,13685,0,1713405294,13001.893676439991,91.35171953999816,53480.553167280006 2024-04-18,01:54:56.000,109,11090339,13445,0,1713405295,13001.806104409996,91.28827737000393,53480.4902832 2024-04-18,01:54:57.000,109,11090375,13365,0,1713405296,13001.73874131,91.26008084999921,53480.52521880001 2024-04-18,01:54:58.000,109,11090374,13405,0,1713405297,13001.67811452,91.2107369400037,53480.54618016001 2024-04-18,01:54:59.000,109,11090399,13525,0,1713405298,13001.624224039995,91.20368781000434,53480.51823168 2024-04-18,01:55:00.000,109,11090370,13525,0,1713405299,13001.55012462999,91.23188433000178,53480.51823168 2024-04-18,01:55:01.000,109,11090386,13445,0,1713405300,13001.51644308,91.25303171999985,53480.49727032 2024-04-18,01:55:02.000,109,11090375,13405,0,1713405301,13001.48949783999,91.309424760002,53480.46932184 2024-04-18,01:55:03.000,109,11090371,13445,0,1713405302,13001.46928890999,91.33762127999944,53480.4902832 2024-04-18,01:55:04.000,109,11090387,13445,0,1713405303,13001.45581629,91.36581780000415,53480.46233472 2024-04-18,01:55:05.000,109,11090357,13685,0,1713405304,13001.43560736,91.43630909999774,53480.47630896001 2024-04-18,01:55:06.000,109,11090396,13485,0,1713405305,13001.381716879994,91.47860388000117,53480.40643776001 2024-04-18,01:55:07.000,109,11090402,13445,0,1713405306,13001.361507949994,91.49975126999925,53480.4902832 2024-04-18,01:55:08.000,109,11090380,13605,0,1713405307,13001.34803532999,91.52794779000396,53480.44137336 2024-04-18,01:55:09.000,109,11090412,13365,0,1713405308,13001.294144849999,91.5561443100014,53480.434386240006 2024-04-18,01:55:10.000,109,11090360,13645,0,1713405309,13001.287408539989,91.57024257000012,53480.434386240006 2024-04-18,01:55:21.000,109,11090358,13845,0,1713405320,13000.55315074999,91.41516170999967,53480.34355368 2024-04-18,01:55:22.000,109,11090403,13405,0,1713405321,13000.53294181999,91.37286693000351,53480.35752792001 2024-04-18,01:55:23.000,109,11090334,13445,0,1713405322,13000.5194692,91.40106345000095,53480.3505408 2024-04-18,01:55:24.000,109,11090368,13885,0,1713405323,13000.47231502999,91.40106345000095,53480.315605200005 2024-04-18,01:55:25.000,109,11090344,13445,0,1713405324,13000.51273288999,91.41516170999967,53480.32259232 2024-04-18,01:55:26.000,109,11090367,13925,0,1713405325,13000.505996579996,91.42925996999838,53480.32259232 2024-04-18,01:55:27.000,109,11090385,13485,0,1713405326,13000.49926027,91.47155475000181,53480.266695360006 2024-04-18,01:55:28.000,109,11090357,13525,0,1713405327,13000.55315074999,91.49270213999989,53480.28765672001 2024-04-18,01:55:29.000,109,11090372,13685,0,1713405328,13000.55315074999,91.46450562000246,53480.217785520006 2024-04-18,01:55:30.000,109,11090307,13765,0,1713405329,13000.593568609991,91.5208986600046,53480.22477264 2024-04-18,01:55:31.000,109,11090398,13325,0,1713405330,13000.647459089996,91.50680039999861,53480.27368248 2024-04-18,01:55:32.000,109,11090392,13285,0,1713405331,13000.667668019996,91.5208986600046,53480.25272112 2024-04-18,01:55:33.000,109,11090367,13885,0,1713405332,13000.654195399991,91.5561443100014,53480.30163096 2024-04-18,01:55:34.000,109,11090400,13645,0,1713405333,13000.701349570001,91.54204605000268,53480.28765672001 2024-04-18,01:55:35.000,109,11090377,13365,0,1713405334,13000.660931710001,91.54909518000204,53480.30861808001 2024-04-18,01:55:36.000,109,11090363,13525,0,1713405335,13000.62051385,91.60548822000419,53480.30861808001 2024-04-18,01:55:37.000,109,11090366,13605,0,1713405336,13000.613777539991,91.64073387000099,53480.37150216 2024-04-18,01:55:38.000,109,11090390,13565,0,1713405337,13000.566623369996,91.64073387000099,53480.315605200005 2024-04-18,01:55:39.000,109,11090354,13605,0,1713405338,13000.5194692,91.67597951999778,53480.35752792001 2024-04-18,01:55:40.000,109,11090419,13925,0,1713405339,13000.45210609999,91.6548321299997,53480.32259232 2024-04-18,01:55:41.000,109,11090378,13405,0,1713405340,13000.43863348,91.69007778000378,53480.35752792001 2024-04-18,01:55:42.000,109,11090347,13725,0,1713405341,13000.39147930999,91.67597951999778,53480.32957944 2024-04-18,01:55:43.000,109,11090399,13885,0,1713405342,13000.37127037999,91.69712691000313,53480.32957944 2024-04-18,01:55:44.000,109,11090374,13525,0,1713405343,13000.33758883,91.66893038999842,53480.315605200005 2024-04-18,01:55:45.000,109,11090336,13565,0,1713405344,13000.344325139995,91.64778300000035,53480.34355368 2024-04-18,01:55:46.000,109,11090313,13285,0,1713405345,13000.35779776,91.61958648000291,53480.34355368 2024-04-18,01:55:47.000,109,11090376,13685,0,1713405346,13000.29043465999,91.61958648000291,53480.35752792001 2024-04-18,01:55:48.000,109,11090390,13645,0,1713405347,13000.3173799,91.59843909000483,53480.30861808001 2024-04-18,01:55:49.000,109,11090348,13685,0,1713405348,13000.35779776,91.59843909000483,53480.35752792001 2024-04-18,01:55:50.000,109,11090385,13645,0,1713405349,13000.29717097,91.58434082999884,53480.32259232 2024-04-18,01:55:51.000,109,11090376,13325,0,1713405350,13000.23654418,91.57024257000012,53480.25970824001 2024-04-18,01:55:52.000,109,11090339,13525,0,1713405351,13000.27022572999,91.57024257000012,53480.35752792001 2024-04-18,01:55:53.000,109,11090396,13405,0,1713405352,13000.202862629994,91.54204605000268,53480.33656656001 2024-04-18,01:55:54.000,109,11090388,13645,0,1713405353,13000.162444769994,91.56319344000076,53480.33656656001 2024-04-18,01:55:55.000,109,11090382,13565,0,1713405354,13000.101817979994,91.54204605000268,53480.37150216 2024-04-18,01:55:56.000,109,11090361,13645,0,1713405355,13000.081609049994,91.5208986600046,53480.39945064 2024-04-18,01:55:57.000,109,11090346,13805,0,1713405356,13000.014245949998,91.54909518000204,53480.35752792001 2024-04-18,01:55:58.000,109,11090390,13605,0,1713405357,12999.946882849988,91.5913899599982,53480.32957944 2024-04-18,01:55:59.000,109,11090360,14045,0,1713405358,12999.940146539993,91.57729169999948,53480.37150216 2024-04-18,01:56:00.000,109,11090368,13605,0,1713405359,12999.872783439998,91.61253735000355,53480.40643776001 2024-04-18,01:56:01.000,109,11090403,13605,0,1713405360,12999.832365579998,91.64073387000099,53480.32957944 2024-04-18,01:56:02.000,109,11090407,13565,0,1713405361,12999.791947719998,91.69007778000378,53480.315605200005 2024-04-18,01:56:03.000,109,11090375,13725,0,1713405362,12999.758266169993,91.72532343000057,53480.30861808001 2024-04-18,01:56:04.000,109,11090399,14005,0,1713405363,12999.690903069997,91.75351994999801,53480.30861808001 2024-04-18,01:56:05.000,109,11090360,13925,0,1713405364,12999.677430449992,91.76056908000464,53480.2806696 2024-04-18,01:56:06.000,109,11090383,14005,0,1713405365,12999.663957830002,91.80991299000016,53480.25970824001 2024-04-18,01:56:07.000,109,11090374,13765,0,1713405366,12999.623539970002,91.78171647000272,53480.245734000004 2024-04-18,01:56:08.000,109,11090367,13925,0,1713405367,12999.650485209997,91.82401124999888,53480.25970824001 2024-04-18,01:56:09.000,109,11090411,13565,0,1713405368,12999.630276279997,91.83106037999823,53480.18284992 2024-04-18,01:56:10.000,109,11090397,13565,0,1713405369,12999.657221519992,91.88040429000102,53480.217785520006 2024-04-18,01:56:11.000,109,11090324,13565,0,1713405370,12999.603331040002,91.9015516799991,53480.15490144 2024-04-18,01:56:12.000,109,11090405,13645,0,1713405371,12999.589858419997,91.87335516000167,53480.18983704001 2024-04-18,01:56:13.000,109,11090382,13565,0,1713405372,12999.569649489997,91.88745342000038,53480.196824160004 2024-04-18,01:56:14.000,109,11090367,13645,0,1713405373,12999.535967939992,91.8663060300023,53480.14092720001 2024-04-18,01:56:15.000,109,11090344,13565,0,1713405374,12999.475341149991,91.9015516799991,53480.13394008 2024-04-18,01:56:16.000,109,11090395,13925,0,1713405375,12999.448395909996,91.92974820000381,53480.13394008 2024-04-18,01:56:17.000,109,11090333,13765,0,1713405376,12999.421450670001,91.93679733000317,53480.09201736001 2024-04-18,01:56:18.000,109,11090384,13565,0,1713405377,12999.421450670001,91.93679733000317,53480.05708176 2024-04-18,01:56:19.000,109,11090336,13405,0,1713405378,12999.367560189996,91.97909210999933,53480.02214616001 2024-04-18,01:56:20.000,109,11090417,13565,0,1713405379,12999.33387863999,92.00728863000404,53480.050094640006 2024-04-18,01:56:21.000,109,11090392,13325,0,1713405380,12999.25304291999,92.0143377600034,53480.04310752001 2024-04-18,01:56:22.000,109,11090372,13365,0,1713405381,12999.25304291999,92.05663253999955,53480.050094640006 2024-04-18,01:56:23.000,109,11090322,14045,0,1713405382,12999.185679819995,92.09187819000363,53480.00118480001 2024-04-18,01:56:24.000,109,11090374,13325,0,1713405383,12999.064426239995,92.07777993000491,53480.01515904 2024-04-18,01:56:25.000,109,11090377,13765,0,1713405384,12999.01727207,92.10597645000234,53479.9662492 2024-04-18,01:56:26.000,109,11090404,13725,0,1713405385,12998.902754799994,92.1482712299985,53479.99419768 2024-04-18,01:56:27.000,109,11090334,13605,0,1713405386,12998.815182769999,92.13417296999978,53479.980223440005 2024-04-18,01:56:28.000,109,11090390,13525,0,1713405387,12998.714138119998,92.12007471000106,53479.92432648001 2024-04-18,01:56:29.000,109,11090356,13605,0,1713405388,12998.646775019988,92.1130255800017,53480.00817192 2024-04-18,01:56:30.000,109,11090359,13245,0,1713405389,12998.552466679997,92.12712384000042,53479.91733936 2024-04-18,01:56:31.000,109,11090351,13965,0,1713405390,12998.397531549992,92.07777993000491,53479.931313600006 2024-04-18,01:56:32.000,109,11090379,13485,0,1713405391,12998.262805350001,92.09892732000299,53479.88939088 2024-04-18,01:56:33.000,109,11090423,13565,0,1713405392,12998.215651179991,92.09187819000363,53479.896378 2024-04-18,01:56:34.000,109,11090332,13645,0,1713405393,12998.09439759999,92.06368166999891,53479.90336512001 2024-04-18,01:56:35.000,109,11090384,13485,0,1713405394,12997.966407709995,92.06368166999891,53479.8265068 2024-04-18,01:56:36.000,109,11090398,13405,0,1713405395,12997.87883568,92.02138689000276,53479.84746816 2024-04-18,01:56:37.000,109,11090386,13765,0,1713405396,12997.79126364999,92.03548515000148,53479.79855832 2024-04-18,01:56:38.000,109,11090374,13285,0,1713405397,12997.744109479994,92.02138689000276,53479.763622720006 2024-04-18,01:56:39.000,109,11090369,13405,0,1713405398,12997.649801139989,92.00023950000468,53479.75663560001 2024-04-18,01:56:40.000,109,11090369,13805,0,1713405399,12997.622855899994,91.93679733000317,53479.70073864 2024-04-18,01:56:41.000,109,11090356,13725,0,1713405400,12997.521811249993,91.90860080999846,53479.6518288 2024-04-18,01:56:42.000,109,11090373,13445,0,1713405401,12997.488129699988,91.89450254999974,53479.693751520004 2024-04-18,01:56:43.000,109,11090361,13645,0,1713405402,12997.420766599993,91.89450254999974,53479.68676440001 2024-04-18,01:56:44.000,109,11090342,13645,0,1713405403,12997.353403499998,91.84515864000423,53479.61689320001 2024-04-18,01:56:45.000,109,11090344,13525,0,1713405404,12997.312985639997,91.83106037999823,53479.56798336001 2024-04-18,01:56:46.000,109,11090369,13525,0,1713405405,12997.225413610002,91.83106037999823,53479.574970480004 2024-04-18,01:56:47.000,109,11090393,13685,0,1713405406,12997.124368960001,91.767618210004,53479.53304776 2024-04-18,01:56:48.000,109,11090363,13325,0,1713405407,12997.036796929991,91.78171647000272,53479.50509928 2024-04-18,01:56:49.000,109,11090387,13445,0,1713405408,12996.96269752,91.74647081999865,53479.48413792 2024-04-18,01:56:50.000,109,11090413,14085,0,1713405409,12996.868389179996,91.75351994999801,53479.48413792 2024-04-18,01:56:51.000,109,11090399,13725,0,1713405410,12996.79428976999,91.767618210004,53479.46317656 2024-04-18,01:56:52.000,109,11090433,13685,0,1713405411,12996.706717739995,91.73942168999929,53479.36535688 2024-04-18,01:56:53.000,109,11090388,13685,0,1713405412,12996.625882019995,91.72532343000057,53479.36535688 2024-04-18,01:56:54.000,109,11090383,13525,0,1713405413,12996.53830999,91.71827430000121,53479.32343416 2024-04-18,01:56:55.000,109,11090328,13325,0,1713405414,12996.504628439994,91.72532343000057,53479.37234400001 2024-04-18,01:56:56.000,109,11090403,13925,0,1713405415,12996.417056409999,91.73237255999993,53479.309459920005 2024-04-18,01:56:57.000,109,11090358,14005,0,1713405416,12996.390111169989,91.74647081999865,53479.239588720004 2024-04-18,01:56:58.000,109,11090413,13405,0,1713405417,12996.369902239989,91.75351994999801,53479.2675372 2024-04-18,01:56:59.000,109,11090377,13605,0,1713405418,12996.309275449988,91.74647081999865,53479.25356296001 2024-04-18,01:57:00.000,109,11090359,13485,0,1713405419,12996.268857589988,91.73942168999929,53479.24657584 2024-04-18,01:57:01.000,109,11090383,13485,0,1713405420,12996.275593899998,91.73237255999993,53479.21862736 2024-04-18,01:57:02.000,109,11090387,13565,0,1713405421,12996.188021870003,91.73942168999929,53479.141769040005 2024-04-18,01:57:03.000,109,11090342,13325,0,1713405422,12996.113922459997,91.72532343000057,53479.1277948 2024-04-18,01:57:04.000,109,11090343,13525,0,1713405423,12996.046559360002,91.71122517000185,53479.071897840004 2024-04-18,01:57:05.000,109,11090387,13605,0,1713405424,12995.985932570002,91.71122517000185,53479.02997512 2024-04-18,01:57:06.000,109,11090365,13605,0,1713405425,12995.925305780002,91.68302865000442,53479.071897840004 2024-04-18,01:57:07.000,109,11090351,13325,0,1713405426,12995.857942679992,91.62663561000227,53479.0579236 2024-04-18,01:57:08.000,109,11090358,13365,0,1713405427,12995.797315889991,91.61253735000355,53479.00901376 2024-04-18,01:57:09.000,109,11090388,13365,0,1713405428,12995.750161719996,91.56319344000076,53478.99503952001 2024-04-18,01:57:10.000,109,11090417,13685,0,1713405429,12995.67606230999,91.56319344000076,53478.93914256 2024-04-18,01:57:11.000,109,11090364,13805,0,1713405430,12995.6019629,91.51384952999797,53478.91119408 2024-04-18,01:57:12.000,109,11090380,13485,0,1713405431,12995.56154504,91.49975126999925,53478.925168320005 2024-04-18,01:57:13.000,109,11090426,13285,0,1713405432,12995.54133611,91.47155475000181,53478.84831000001 2024-04-18,01:57:14.000,109,11090318,13765,0,1713405433,12995.45376407999,91.48565301000053,53478.84132288 2024-04-18,01:57:15.000,109,11090365,13525,0,1713405434,12995.42008253,91.49270213999989,53478.78542592 2024-04-18,01:57:16.000,109,11090383,13925,0,1713405435,12995.41334621999,91.53499692000332,53478.806387280005 2024-04-18,01:57:17.000,109,11090345,13645,0,1713405436,12995.37966467,91.52794779000396,53478.806387280005 2024-04-18,01:57:18.000,109,11090378,13565,0,1713405437,12995.319037879999,91.56319344000076,53478.76446456 2024-04-18,01:57:19.000,109,11090351,13525,0,1713405438,12995.319037879999,91.60548822000419,53478.76446456 2024-04-18,01:57:20.000,109,11090374,13685,0,1713405439,12995.305565259994,91.64778300000035,53478.736516080004 2024-04-18,01:57:21.000,109,11090356,14245,0,1713405440,12995.27188370999,91.68302865000442,53478.69459336 2024-04-18,01:57:22.000,109,11090348,13485,0,1713405441,12995.231465849989,91.69712691000313,53478.673632 2024-04-18,01:57:23.000,109,11090398,14085,0,1713405442,12995.244938469994,91.7041760400025,53478.708567600006 2024-04-18,01:57:24.000,109,11090319,13685,0,1713405443,12995.211256919989,91.75351994999801,53478.70158048001 2024-04-18,01:57:25.000,109,11090361,13565,0,1713405444,12995.184311679994,91.767618210004,53478.63170928001 2024-04-18,01:57:26.000,109,11090395,13925,0,1713405445,12995.197784299999,91.75351994999801,53478.64568352 2024-04-18,01:57:27.000,109,11090376,13805,0,1713405446,12995.191047989989,91.74647081999865,53478.63170928001 2024-04-18,01:57:28.000,109,11090355,13565,0,1713405447,12995.184311679994,91.66188125999906,53478.58279944001 2024-04-18,01:57:29.000,109,11090363,13645,0,1713405448,12995.150630129989,91.60548822000419,53478.5688252 2024-04-18,01:57:30.000,109,11090373,13565,0,1713405449,12995.143893819994,91.56319344000076,53478.6037608 2024-04-18,01:57:31.000,109,11090402,13645,0,1713405450,12995.110212269989,91.53499692000332,53478.61773504 2024-04-18,01:57:32.000,109,11090378,13365,0,1713405451,12995.150630129989,91.53499692000332,53478.58279944001 2024-04-18,01:57:33.000,109,11090398,13525,0,1713405452,12995.157366439998,91.54204605000268,53478.55485096 2024-04-18,01:57:34.000,109,11090408,13845,0,1713405453,12995.170839059989,91.54204605000268,53478.56183808001 2024-04-18,01:57:35.000,109,11090358,13565,0,1713405454,12995.150630129989,91.57729169999948,53478.540876720006 2024-04-18,01:57:36.000,109,11090337,13885,0,1713405455,12995.217993229999,91.63368474000163,53478.53388960001 2024-04-18,01:57:37.000,109,11090370,13725,0,1713405456,12995.244938469994,91.68302865000442,53478.50594112 2024-04-18,01:57:38.000,109,11090352,13605,0,1713405457,12995.298828949999,91.76056908000464,53478.51292824001 2024-04-18,01:57:39.000,109,11090405,13805,0,1713405458,12995.33251049999,91.81696211999952,53478.51292824001 2024-04-18,01:57:40.000,109,11090389,13725,0,1713405459,12995.43355514999,91.88040429000102,53478.47799264 2024-04-18,01:57:41.000,109,11090425,13685,0,1713405460,12995.45376407999,91.94384646000253,53478.422095680005 2024-04-18,01:57:42.000,109,11090422,13525,0,1713405461,12995.51439086999,92.04253428000084,53478.47799264 2024-04-18,01:57:43.000,109,11090368,13605,0,1713405462,12995.53459979999,92.07073079999827,53478.471005520005 2024-04-18,01:57:44.000,109,11090417,13925,0,1713405463,12995.6019629,92.1130255800017,53478.45004416 2024-04-18,01:57:45.000,109,11090348,13485,0,1713405464,12995.63564444999,92.07073079999827,53478.40812144 2024-04-18,01:57:46.000,109,11090394,13605,0,1713405465,12995.65585337999,92.14122209999914,53478.40113432 2024-04-18,01:57:47.000,109,11090414,13645,0,1713405466,12995.716480169991,92.13417296999978,53478.498954 2024-04-18,01:57:48.000,109,11090404,13605,0,1713405467,12995.736689099991,92.09187819000363,53478.4290828 2024-04-18,01:57:49.000,109,11090381,13525,0,1713405468,12995.729952789996,92.12712384000042,53478.46401840001 2024-04-18,01:57:50.000,109,11090404,13405,0,1713405469,12995.74342541,92.08482906000427,53478.422095680005 2024-04-18,01:57:51.000,109,11090385,13485,0,1713405470,12995.716480169991,92.05663253999955,53478.4290828 2024-04-18,01:57:52.000,109,11090388,13245,0,1713405471,12995.716480169991,92.03548515000148,53478.46401840001 2024-04-18,01:57:53.000,109,11090409,13565,0,1713405472,12995.65585337999,92.00728863000404,53478.4290828 2024-04-18,01:57:54.000,109,11090373,13805,0,1713405473,12995.61543551999,91.97204297999997,53478.40812144 2024-04-18,01:57:55.000,109,11090355,13685,0,1713405474,12995.63564444999,91.97909210999933,53478.44305704001 2024-04-18,01:57:56.000,109,11090337,13565,0,1713405475,12995.63564444999,91.95089559000189,53478.40113432 2024-04-18,01:57:57.000,109,11090402,13805,0,1713405476,12995.64238076,91.92974820000381,53478.36619872001 2024-04-18,01:57:58.000,109,11090434,13605,0,1713405477,12995.61543551999,91.90860080999846,53478.40812144 2024-04-18,01:57:59.000,109,11090425,13485,0,1713405478,12995.64238076,91.92269907000446,53478.422095680005 2024-04-18,01:58:00.000,109,11090375,13765,0,1713405479,12995.64238076,91.9015516799991,53478.40812144 2024-04-18,01:58:01.000,109,11090391,13405,0,1713405480,12995.67606230999,91.91564993999782,53478.40113432 2024-04-18,01:58:02.000,109,11090380,13765,0,1713405481,12995.729952789996,91.95794472000125,53478.38716008 2024-04-18,01:58:03.000,109,11090389,13485,0,1713405482,12995.736689099991,91.92269907000446,53478.38716008 2024-04-18,01:58:04.000,109,11090408,13605,0,1713405483,12995.76363434,91.95794472000125,53478.36619872001 2024-04-18,01:58:05.000,109,11090432,13885,0,1713405484,12995.797315889991,91.91564993999782,53478.44305704001 2024-04-18,01:58:06.000,109,11090343,13845,0,1713405485,12995.891624229997,91.92269907000446,53478.41510856001 2024-04-18,01:58:07.000,109,11090417,13765,0,1713405486,12995.891624229997,91.8663060300023,53478.373185840006 2024-04-18,01:58:08.000,109,11090428,13485,0,1713405487,12995.932042089997,91.9015516799991,53478.352224480004 2024-04-18,01:58:09.000,109,11090430,13765,0,1713405488,12995.979196259992,91.95089559000189,53478.373185840006 2024-04-18,01:58:10.000,109,11090376,13565,0,1713405489,12996.019614119992,91.97909210999933,53478.38017296 2024-04-18,01:58:11.000,109,11090444,13525,0,1713405490,12996.107186150002,92.00023950000468,53478.39414720001 2024-04-18,01:58:12.000,109,11090394,13725,0,1713405491,12996.113922459997,92.02138689000276,53478.38716008 2024-04-18,01:58:13.000,109,11090394,13565,0,1713405492,12996.161076629993,92.07073079999827,53478.3592116 2024-04-18,01:58:14.000,109,11090353,13605,0,1713405493,12996.161076629993,92.12712384000042,53478.352224480004 2024-04-18,01:58:15.000,109,11090387,13365,0,1713405494,12996.201494489993,92.17646775000321,53478.41510856001 2024-04-18,01:58:16.000,109,11090441,13405,0,1713405495,12996.208230800003,92.23286078999809,53478.40113432 2024-04-18,01:58:17.000,109,11090367,13245,0,1713405496,12996.194758179998,92.3244994800043,53478.352224480004 2024-04-18,01:58:18.000,109,11090355,13845,0,1713405497,12996.194758179998,92.38089251999918,53478.38716008 2024-04-18,01:58:19.000,109,11090375,13845,0,1713405498,12996.194758179998,92.40908904000389,53478.52690248 2024-04-18,01:58:20.000,109,11090383,13925,0,1713405499,12996.188021870003,92.4584329499994,53478.45703128 2024-04-18,01:58:21.000,109,11090368,13805,0,1713405500,12996.228439729988,92.5077768600022,53478.50594112 2024-04-18,01:58:22.000,109,11090399,13405,0,1713405501,12996.188021870003,92.50072773000284,53478.47799264 2024-04-18,01:58:23.000,109,11090377,13765,0,1713405502,12996.208230800003,92.5077768600022,53478.50594112 2024-04-18,01:58:24.000,109,11090347,13845,0,1713405503,12996.194758179998,92.49367860000348,53478.47799264 2024-04-18,01:58:25.000,109,11090379,13725,0,1713405504,12996.181285559993,92.47958034000476,53478.50594112 2024-04-18,01:58:26.000,109,11090379,13805,0,1713405505,12996.181285559993,92.4584329499994,53478.53388960001 2024-04-18,01:58:27.000,109,11090421,13565,0,1713405506,12996.167812940002,92.45138382000005,53478.471005520005 2024-04-18,01:58:28.000,109,11090405,13645,0,1713405507,12996.154340319998,92.41613817000325,53478.51292824001 2024-04-18,01:58:29.000,109,11090359,13605,0,1713405508,12996.161076629993,92.43728556000133,53478.52690248 2024-04-18,01:58:30.000,109,11090407,13845,0,1713405509,12996.147604010002,92.43023643000197,53478.5688252 2024-04-18,01:58:31.000,109,11090437,13325,0,1713405510,12996.107186150002,92.43728556000133,53478.55485096 2024-04-18,01:58:32.000,109,11090379,13685,0,1713405511,12996.154340319998,92.47253120999812,53478.57581232 2024-04-18,01:58:33.000,109,11090378,13405,0,1713405512,12996.113922459997,92.45138382000005,53478.54786384 2024-04-18,01:58:34.000,109,11090417,13325,0,1713405513,12996.066768290002,92.44433469000069,53478.55485096 2024-04-18,01:58:35.000,109,11090427,13645,0,1713405514,12996.060031979992,92.45138382000005,53478.589786560005 2024-04-18,01:58:36.000,109,11090392,13805,0,1713405515,12996.006141500002,92.49367860000348,53478.52690248 2024-04-18,01:58:37.000,109,11090371,13965,0,1713405516,12996.026350430002,92.5077768600022,53478.45703128 2024-04-18,01:58:38.000,109,11090366,13405,0,1713405517,12995.972459949997,92.53597337999963,53478.47799264 2024-04-18,01:58:39.000,109,11090425,13925,0,1713405518,12995.999405189992,92.56416990000434,53478.54786384 2024-04-18,01:58:40.000,109,11090425,13765,0,1713405519,12995.965723640002,92.56416990000434,53478.54786384 2024-04-18,01:58:41.000,109,11090395,13765,0,1713405520,12995.979196259992,92.59236642000178,53478.51292824001 2024-04-18,01:58:42.000,109,11090363,13485,0,1713405521,12995.958987329992,92.61351380999986,53478.54786384 2024-04-18,01:58:43.000,109,11090376,13685,0,1713405522,12995.952251019997,92.62056293999922,53478.59677368 2024-04-18,01:58:44.000,109,11090383,13725,0,1713405523,12995.918569469992,92.6064646800005,53478.53388960001 2024-04-18,01:58:45.000,109,11090371,13565,0,1713405524,12995.878151609992,92.61351380999986,53478.540876720006 2024-04-18,01:58:46.000,109,11090385,13845,0,1713405525,12995.884887920001,92.61351380999986,53478.519915360004 2024-04-18,01:58:47.000,109,11090343,13645,0,1713405526,12995.898360539992,92.64171033000457,53478.49196688001 2024-04-18,01:58:48.000,109,11090378,13845,0,1713405527,12995.878151609992,92.64875946000393,53478.53388960001 2024-04-18,01:58:49.000,109,11090396,13445,0,1713405528,12995.911833159997,92.66285772000265,53478.57581232 2024-04-18,01:58:50.000,109,11090360,13885,0,1713405529,12995.864678990001,92.65580859000329,53478.52690248 2024-04-18,01:58:51.000,109,11090368,13805,0,1713405530,12995.844470060001,92.64171033000457,53478.589786560005 2024-04-18,01:58:52.000,109,11090393,13965,0,1713405531,12995.817524819991,92.7192507600048,53478.57581232 2024-04-18,01:58:53.000,109,11090394,13765,0,1713405532,12995.804052200001,92.7192507600048,53478.57581232 2024-04-18,01:58:54.000,109,11090391,13805,0,1713405533,12995.750161719996,92.74039815000287,53478.5688252 2024-04-18,01:58:55.000,109,11090395,13725,0,1713405534,12995.76363434,92.78269292999903,53478.54786384 2024-04-18,01:58:56.000,109,11090377,13805,0,1713405535,12995.729952789996,92.78269292999903,53478.56183808001 2024-04-18,01:58:57.000,109,11090367,13805,0,1713405536,12995.72321648,92.81088945000374,53478.55485096 2024-04-18,01:58:58.000,109,11090349,13805,0,1713405537,12995.729952789996,92.81088945000374,53478.5688252 2024-04-18,01:58:59.000,109,11090329,13885,0,1713405538,12995.70300755,92.78974205999839,53478.59677368 2024-04-18,01:59:00.000,109,11090418,13565,0,1713405539,12995.669325999996,92.76154554000095,53478.54786384 2024-04-18,01:59:01.000,109,11090334,13925,0,1713405540,12995.709743859996,92.78269292999903,53478.55485096 2024-04-18,01:59:02.000,109,11090371,13605,0,1713405541,12995.72321648,92.76154554000095,53478.5688252 2024-04-18,01:59:03.000,109,11090405,13645,0,1713405542,12995.72321648,92.7192507600048,53478.61773504 2024-04-18,01:59:04.000,109,11090393,13845,0,1713405543,12995.72321648,92.74744728000223,53478.62472216 2024-04-18,01:59:05.000,109,11090373,13605,0,1713405544,12995.689534929996,92.72629989000416,53478.5688252 2024-04-18,01:59:06.000,109,11090366,13325,0,1713405545,12995.72321648,92.72629989000416,53478.56183808001 2024-04-18,01:59:07.000,109,11090357,13565,0,1713405546,12995.72321648,92.7192507600048,53478.61074792001 2024-04-18,01:59:08.000,109,11090348,13365,0,1713405547,12995.669325999996,92.71220162999816,53478.62472216 2024-04-18,01:59:09.000,109,11090346,13685,0,1713405548,12995.62217183,92.74039815000287,53478.61074792001 2024-04-18,01:59:10.000,109,11090431,13525,0,1713405549,12995.568281349995,92.74039815000287,53478.652670639996 2024-04-18,01:59:11.000,109,11090407,13845,0,1713405550,12995.45376407999,92.76859467000031,53478.62472216 2024-04-18,01:59:12.000,109,11090379,13765,0,1713405551,12995.406609909995,92.76859467000031,53478.65965776001 2024-04-18,01:59:13.000,109,11090400,13245,0,1713405552,12995.345983119994,92.81088945000374,53478.64568352 2024-04-18,01:59:14.000,109,11090396,13485,0,1713405553,12995.258411089999,92.78269292999903,53478.66664488 2024-04-18,01:59:15.000,109,11090354,13245,0,1713405554,12995.177575369999,92.79679118999775,53478.652670639996 2024-04-18,01:59:16.000,109,11090341,13565,0,1713405555,12995.103475959993,92.76859467000031,53478.673632 2024-04-18,01:59:17.000,109,11090409,13205,0,1713405556,12995.042849169993,92.76154554000095,53478.64568352 2024-04-18,01:59:18.000,109,11090394,13765,0,1713405557,12994.982222379993,92.74039815000287,53478.63170928001 2024-04-18,01:59:19.000,109,11090386,13685,0,1713405558,12994.908122970002,92.72629989000416,53478.589786560005 2024-04-18,01:59:20.000,109,11090425,13805,0,1713405559,12994.881177729992,92.7192507600048,53478.61074792001 2024-04-18,01:59:21.000,109,11090391,13565,0,1713405560,12994.780133079992,92.7192507600048,53478.58279944001 2024-04-18,01:59:22.000,109,11090321,13325,0,1713405561,12994.746451530002,92.67695598000137,53478.61773504 2024-04-18,01:59:23.000,109,11090352,13365,0,1713405562,12994.692561049997,92.71220162999816,53478.5688252 2024-04-18,01:59:24.000,109,11090388,13725,0,1713405563,12994.645406880001,92.7051524999988,53478.59677368 2024-04-18,01:59:25.000,109,11090376,13565,0,1713405564,12994.611725329996,92.69810336999944,53478.58279944001 2024-04-18,01:59:26.000,109,11090369,13605,0,1713405565,12994.598252709991,92.68400511000073,53478.589786560005 2024-04-18,01:59:27.000,109,11090428,13565,0,1713405566,12994.54436223,92.71220162999816,53478.61773504 2024-04-18,01:59:28.000,109,11090377,13645,0,1713405567,12994.5241533,92.7051524999988,53478.54786384 2024-04-18,01:59:29.000,109,11090336,13405,0,1713405568,12994.490471749996,92.69810336999944,53478.56183808001 2024-04-18,01:59:30.000,109,11090371,13605,0,1713405569,12994.497208059991,92.71220162999816,53478.56183808001 2024-04-18,01:59:31.000,109,11090387,13325,0,1713405570,12994.450053889996,92.72629989000416,53478.55485096 2024-04-18,01:59:32.000,109,11090350,13285,0,1713405571,12994.41637233999,92.69105424000008,53478.59677368 2024-04-18,01:59:33.000,109,11090341,13485,0,1713405572,12994.37595447999,92.68400511000073,53478.54786384 2024-04-18,01:59:34.000,109,11090384,13525,0,1713405573,12994.369218169995,92.69105424000008,53478.56183808001 2024-04-18,01:59:35.000,109,11090345,13925,0,1713405574,12994.35574554999,92.67695598000137,53478.51292824001 2024-04-18,01:59:36.000,109,11090375,13245,0,1713405575,12994.35574554999,92.67695598000137,53478.52690248 2024-04-18,01:59:37.000,109,11090407,13365,0,1713405576,12994.328800309995,92.68400511000073,53478.55485096 2024-04-18,01:59:38.000,109,11090351,13285,0,1713405577,12994.31532768999,92.68400511000073,53478.45004416 2024-04-18,01:59:39.000,109,11090354,13725,0,1713405578,12994.288382449995,92.71220162999816,53478.471005520005 2024-04-18,01:59:40.000,109,11090393,13685,0,1713405579,12994.30185507,92.72629989000416,53478.471005520005 2024-04-18,01:59:41.000,109,11090384,13285,0,1713405580,12994.328800309995,92.74744728000223,53478.45703128 2024-04-18,01:59:42.000,109,11090387,13445,0,1713405581,12994.34227293,92.79679118999775,53478.45004416 2024-04-18,01:59:43.000,109,11090361,13605,0,1713405582,12994.37595447999,92.8179385800031,53478.519915360004 2024-04-18,01:59:44.000,109,11090363,13325,0,1713405583,12994.38269079,92.86023335999926,53478.38017296 2024-04-18,01:59:45.000,109,11090434,13365,0,1713405584,12994.36248186,92.86023335999926,53478.4290828 2024-04-18,01:59:46.000,109,11090409,13645,0,1713405585,12994.43658126999,92.9166264000014,53478.471005520005 2024-04-18,01:59:47.000,109,11090364,13685,0,1713405586,12994.41637233999,92.9166264000014,53478.47799264 2024-04-18,01:59:48.000,109,11090409,13685,0,1713405587,12994.39616340999,92.93777378999948,53478.44305704001 2024-04-18,01:59:49.000,109,11090391,13605,0,1713405588,12994.44331758,92.92367553000076,53478.4290828 2024-04-18,01:59:50.000,109,11090363,13605,0,1713405589,12994.39616340999,92.93072466000012,53478.43606992 2024-04-18,01:59:51.000,109,11090433,13565,0,1713405590,12994.369218169995,92.9166264000014,53478.45703128 2024-04-18,01:59:52.000,109,11090424,13685,0,1713405591,12994.36248186,92.90252814000269,53478.40812144 2024-04-18,01:59:53.000,109,11090366,13685,0,1713405592,12994.322064,92.88842988000397,53478.422095680005 2024-04-18,01:59:54.000,109,11090396,13365,0,1713405593,12994.33553661999,92.8531842299999,53478.39414720001 2024-04-18,01:59:55.000,109,11090363,13685,0,1713405594,12994.31532768999,92.83908597000118,53478.38716008 2024-04-18,01:59:56.000,109,11090388,13645,0,1713405595,12994.349009239995,92.80384032000438,53478.422095680005 2024-04-18,01:59:57.000,109,11090376,13565,0,1713405596,12994.328800309995,92.78974205999839,53478.38716008 2024-04-18,01:59:58.000,109,11090382,13925,0,1713405597,12994.322064,92.77564379999967,53478.38017296 2024-04-18,01:59:59.000,109,11090350,13845,0,1713405598,12994.27490982999,92.74039815000287,53478.34523736001 2024-04-18,02:00:00.000,109,11090372,13405,0,1713405599,12994.23449196999,92.7051524999988,53478.40113432 2024-04-18,02:00:01.000,109,11090397,13365,0,1713405600,12994.18060149,92.7192507600048,53478.36619872001 2024-04-18,02:00:02.000,109,11090367,13765,0,1713405601,12994.146919939994,92.72629989000416,53478.317288879996 2024-04-18,02:00:03.000,109,11090366,13245,0,1713405602,12994.14018363,92.74744728000223,53478.352224480004 2024-04-18,02:00:04.000,109,11090382,13365,0,1713405603,12994.146919939994,92.7192507600048,53478.373185840006 2024-04-18,02:00:05.000,109,11090340,13565,0,1713405604,12994.126711009994,92.7051524999988,53478.34523736001 2024-04-18,02:00:06.000,109,11090386,13525,0,1713405605,12994.13344731999,92.7051524999988,53478.33126312 2024-04-18,02:00:07.000,109,11090411,13365,0,1713405606,12994.15365624999,92.68400511000073,53478.254404800005 2024-04-18,02:00:08.000,109,11090381,13765,0,1713405607,12994.18060149,92.63466119999794,53478.29632752001 2024-04-18,02:00:09.000,109,11090324,13525,0,1713405608,12994.28164614,92.57826816000306,53478.28235328 2024-04-18,02:00:10.000,109,11090402,13485,0,1713405609,12994.308591379995,92.55007163999835,53478.24741768001 2024-04-18,02:00:21.000,109,11090428,13605,0,1713405620,12994.33553661999,92.69105424000008,53478.205494960006 2024-04-18,02:00:22.000,109,11090403,13765,0,1713405621,12994.34227293,92.72629989000416,53478.24043056 2024-04-18,02:00:23.000,109,11090381,13645,0,1713405622,12994.328800309995,92.74039815000287,53478.2194692 2024-04-18,02:00:24.000,109,11090405,13685,0,1713405623,12994.29511875999,92.69810336999944,53478.28235328 2024-04-18,02:00:25.000,109,11090451,13405,0,1713405624,12994.322064,92.69105424000008,53478.24741768001 2024-04-18,02:00:26.000,109,11090394,13725,0,1713405625,12994.27490982999,92.64171033000457,53478.27536616001 2024-04-18,02:00:27.000,109,11090327,14165,0,1713405626,12994.28164614,92.6064646800005,53478.28235328 2024-04-18,02:00:28.000,109,11090363,13765,0,1713405627,12994.25470089999,92.56416990000434,53478.254404800005 2024-04-18,02:00:29.000,109,11090325,14045,0,1713405628,12994.28164614,92.50072773000284,53478.23344344 2024-04-18,02:00:30.000,109,11090408,13885,0,1713405629,12994.34227293,92.50072773000284,53478.24043056 2024-04-18,02:00:31.000,109,11090402,13565,0,1713405630,12994.34227293,92.51482599000155,53478.205494960006 2024-04-18,02:00:32.000,109,11090407,13845,0,1713405631,12994.33553661999,92.52892425000027,53478.2194692 2024-04-18,02:00:33.000,109,11090362,13605,0,1713405632,12994.39616340999,92.52187512000091,53478.15658512001 2024-04-18,02:00:34.000,109,11090346,13925,0,1713405633,12994.389427099995,92.5712190300037,53478.17754648001 2024-04-18,02:00:35.000,109,11090375,13765,0,1713405634,12994.42310865,92.61351380999986,53478.1146624 2024-04-18,02:00:36.000,109,11090372,13885,0,1713405635,12994.369218169995,92.69105424000008,53478.07273968 2024-04-18,02:00:37.000,109,11090360,13605,0,1713405636,12994.328800309995,92.7051524999988,53478.086713920005 2024-04-18,02:00:38.000,109,11090366,13725,0,1713405637,12994.288382449995,92.76154554000095,53478.05177832 2024-04-18,02:00:39.000,109,11090358,14085,0,1713405638,12994.27490982999,92.81088945000374,53478.05876544001 2024-04-18,02:00:40.000,109,11090344,13565,0,1713405639,12994.21428303999,92.80384032000438,53478.0447912 2024-04-18,02:00:41.000,109,11090346,13525,0,1713405640,12994.187337799995,92.76859467000031,53478.05876544001 2024-04-18,02:00:42.000,109,11090373,13725,0,1713405641,12994.187337799995,92.80384032000438,53478.05177832 2024-04-18,02:00:43.000,109,11090373,13765,0,1713405642,12994.1199747,92.73334902000352,53478.07273968 2024-04-18,02:00:44.000,109,11090370,13885,0,1713405643,12994.099765769999,92.73334902000352,53478.00286848 2024-04-18,02:00:45.000,109,11090338,13885,0,1713405644,12994.09302945999,92.65580859000329,53477.981907119996 2024-04-18,02:00:46.000,109,11090391,13885,0,1713405645,12994.1199747,92.61351380999986,53477.99588136 2024-04-18,02:00:47.000,109,11090335,13845,0,1713405646,12994.126711009994,92.58531729000242,53478.00985560001 2024-04-18,02:00:48.000,109,11090396,13565,0,1713405647,12994.099765769999,92.52892425000027,53478.0447912 2024-04-18,02:00:49.000,109,11090364,13365,0,1713405648,12994.07282052999,92.52892425000027,53477.92601016 2024-04-18,02:00:50.000,109,11090399,14125,0,1713405649,12994.059347909999,92.52892425000027,53478.016842720004 2024-04-18,02:00:51.000,109,11090393,13685,0,1713405650,12993.998721119999,92.55007163999835,53477.93299728 2024-04-18,02:00:52.000,109,11090378,13565,0,1713405651,12993.971775879989,92.59236642000178,53477.96094576001 2024-04-18,02:00:53.000,109,11090355,13405,0,1713405652,12993.951566949989,92.59941555000114,53477.92601016 2024-04-18,02:00:54.000,109,11090415,13845,0,1713405653,12993.938094329998,92.64171033000457,53477.92601016 2024-04-18,02:00:55.000,109,11090396,13925,0,1713405654,12993.884203849993,92.66285772000265,53477.919023040005 2024-04-18,02:00:56.000,109,11090373,13805,0,1713405655,12993.884203849993,92.69810336999944,53477.95395864 2024-04-18,02:00:57.000,109,11090374,14085,0,1713405656,12993.870731229988,92.69105424000008,53477.92601016 2024-04-18,02:00:58.000,109,11090349,13885,0,1713405657,12993.870731229988,92.74744728000223,53477.919023040005 2024-04-18,02:00:59.000,109,11090347,13445,0,1713405658,12993.890940159989,92.72629989000416,53477.88408744 2024-04-18,02:01:00.000,109,11090362,13725,0,1713405659,12993.877467539998,92.7051524999988,53477.87710032 2024-04-18,02:01:01.000,109,11090371,13645,0,1713405660,12993.904412779993,92.72629989000416,53477.91203592001 2024-04-18,02:01:02.000,109,11090396,13645,0,1713405661,12993.944830639994,92.71220162999816,53477.89806168 2024-04-18,02:01:03.000,109,11090355,13605,0,1713405662,12994.005457429994,92.69105424000008,53477.89107456001 2024-04-18,02:01:04.000,109,11090379,13765,0,1713405663,12994.059347909999,92.68400511000073,53477.89107456001 2024-04-18,02:01:05.000,109,11090331,13845,0,1713405664,12994.1199747,92.66285772000265,53477.88408744 2024-04-18,02:01:06.000,109,11090365,13765,0,1713405665,12994.146919939994,92.61351380999986,53477.93299728 2024-04-18,02:01:07.000,109,11090386,13925,0,1713405666,12994.14018363,92.5712190300037,53477.87710032 2024-04-18,02:01:08.000,109,11090339,13645,0,1713405667,12994.23449196999,92.57826816000306,53477.93299728 2024-04-18,02:01:09.000,109,11090358,13485,0,1713405668,12994.26143721,92.52892425000027,53477.96094576001 2024-04-18,02:01:10.000,109,11090413,13485,0,1713405669,12994.23449196999,92.53597337999963,53477.91203592001 2024-04-18,02:01:11.000,109,11090379,13885,0,1713405670,12994.227755659995,92.5077768600022,53477.93299728 2024-04-18,02:01:12.000,109,11090374,13445,0,1713405671,12994.21428303999,92.53597337999963,53477.96094576001 2024-04-18,02:01:13.000,109,11090350,13525,0,1713405672,12994.187337799995,92.53597337999963,53477.96094576001 2024-04-18,02:01:14.000,109,11090431,13605,0,1713405673,12994.20081042,92.52892425000027,53477.919023040005 2024-04-18,02:01:15.000,109,11090371,13365,0,1713405674,12994.207546729995,92.5712190300037,53477.88408744 2024-04-18,02:01:16.000,109,11090384,13485,0,1713405675,12994.207546729995,92.59236642000178,53477.93299728 2024-04-18,02:01:17.000,109,11090360,13805,0,1713405676,12994.187337799995,92.54302250999899,53477.94697152 2024-04-18,02:01:18.000,109,11090431,13445,0,1713405677,12994.13344731999,92.52892425000027,53477.967932880005 2024-04-18,02:01:19.000,109,11090425,13565,0,1713405678,12994.09302945999,92.54302250999899,53477.967932880005 2024-04-18,02:01:20.000,109,11090398,13445,0,1713405679,12994.086293149994,92.5077768600022,53477.919023040005 2024-04-18,02:01:21.000,109,11090411,13645,0,1713405680,12994.099765769999,92.43728556000133,53477.9050488 2024-04-18,02:01:22.000,109,11090395,13605,0,1713405681,12994.079556839999,92.36679426000046,53477.95395864 2024-04-18,02:01:23.000,109,11090395,13525,0,1713405682,12994.039138979999,92.31040121999831,53477.98889424001 2024-04-18,02:01:24.000,109,11090410,13605,0,1713405683,12994.039138979999,92.24695905000408,53477.99588136 2024-04-18,02:01:25.000,109,11090383,13485,0,1713405684,12994.005457429994,92.20466427000065,53477.98889424001 2024-04-18,02:01:26.000,109,11090371,14245,0,1713405685,12994.039138979999,92.1623694900045,53478.03081696001 2024-04-18,02:01:27.000,109,11090364,13565,0,1713405686,12994.045875289994,92.1482712299985,53478.0447912 2024-04-18,02:01:28.000,109,11090407,13685,0,1713405687,12994.09302945999,92.12712384000042,53478.00985560001 2024-04-18,02:01:29.000,109,11090370,13845,0,1713405688,12994.1199747,92.16941862000385,53478.016842720004 2024-04-18,02:01:30.000,109,11090462,13685,0,1713405689,12994.13344731999,92.19056601000193,53478.00286848 2024-04-18,02:01:31.000,109,11090397,13445,0,1713405690,12994.19407410999,92.24695905000408,53478.016842720004 2024-04-18,02:01:32.000,109,11090390,13925,0,1713405691,12994.227755659995,92.33859774000302,53478.06575256 2024-04-18,02:01:33.000,109,11090382,13765,0,1713405692,12994.26143721,92.43728556000133,53478.00985560001 2024-04-18,02:01:34.000,109,11090441,13605,0,1713405693,12994.29511875999,92.48662947000412,53478.016842720004 2024-04-18,02:01:35.000,109,11090400,13605,0,1713405694,12994.349009239995,92.55712076999771,53478.06575256 2024-04-18,02:01:36.000,109,11090350,13445,0,1713405695,12994.44331758,92.65580859000329,53478.016842720004 2024-04-18,02:01:37.000,109,11090406,13685,0,1713405696,12994.45679019999,92.69105424000008,53478.0447912 2024-04-18,02:01:38.000,109,11090344,13245,0,1713405697,12994.510680679996,92.7192507600048,53478.086713920005 2024-04-18,02:01:39.000,109,11090397,13565,0,1713405698,12994.551098539996,92.69105424000008,53478.07972680001 2024-04-18,02:01:40.000,109,11090347,13245,0,1713405699,12994.54436223,92.64875946000393,53478.10068816 2024-04-18,02:01:41.000,109,11090395,13285,0,1713405700,12994.551098539996,92.61351380999986,53478.10068816 2024-04-18,02:01:42.000,109,11090362,13405,0,1713405701,12994.537625919991,92.56416990000434,53478.10068816 2024-04-18,02:01:43.000,109,11090339,13685,0,1713405702,12994.497208059991,92.52892425000027,53478.184533600004 2024-04-18,02:01:44.000,109,11090403,13525,0,1713405703,12994.50394437,92.45138382000005,53478.12164952 2024-04-18,02:01:45.000,109,11090389,13605,0,1713405704,12994.429844959996,92.40908904000389,53478.12164952 2024-04-18,02:01:46.000,109,11090354,13885,0,1713405705,12994.450053889996,92.37384338999982,53478.10767528001 2024-04-18,02:01:47.000,109,11090366,13445,0,1713405706,12994.39616340999,92.37384338999982,53478.16357224 2024-04-18,02:01:48.000,109,11090380,13405,0,1713405707,12994.42310865,92.38794164999854,53478.19850784001 2024-04-18,02:01:49.000,109,11090369,13365,0,1713405708,12994.42310865,92.36679426000046,53478.17754648001 2024-04-18,02:01:50.000,109,11090393,13565,0,1713405709,12994.47699912999,92.41613817000325,53478.19850784001 2024-04-18,02:01:51.000,109,11090403,13325,0,1713405710,12994.48373544,92.43023643000197,53478.135623760005 2024-04-18,02:01:52.000,109,11090402,13565,0,1713405711,12994.551098539996,92.50072773000284,53478.184533600004 2024-04-18,02:01:53.000,109,11090344,13565,0,1713405712,12994.618461639991,92.57826816000306,53478.19152072 2024-04-18,02:01:54.000,109,11090408,13565,0,1713405713,12994.658879499992,92.62056293999922,53478.22645632001 2024-04-18,02:01:55.000,109,11090308,13725,0,1713405714,12994.706033670001,92.67695598000137,53478.21248208 2024-04-18,02:01:56.000,109,11090389,13605,0,1713405715,12994.766660460002,92.7544964100016,53478.24043056 2024-04-18,02:01:57.000,109,11090349,13085,0,1713405716,12994.820550939992,92.78974205999839,53478.254404800005 2024-04-18,02:01:58.000,109,11090398,13405,0,1713405717,12994.860968799992,92.83203684000182,53478.19850784001 2024-04-18,02:01:59.000,109,11090419,13565,0,1713405718,12994.928331900002,92.86728248999862,53478.28235328 2024-04-18,02:02:00.000,109,11090336,13765,0,1713405719,12994.935068209998,92.89547901000333,53478.24741768001 2024-04-18,02:02:01.000,109,11090403,13765,0,1713405720,12994.975486069998,92.93072466000012,53478.28235328 2024-04-18,02:02:02.000,109,11090356,13925,0,1713405721,12994.941804519993,92.9659703100042,53478.26837904 2024-04-18,02:02:03.000,109,11090371,13445,0,1713405722,12994.968749760003,92.9518720499982,53478.33126312 2024-04-18,02:02:04.000,109,11090413,13605,0,1713405723,12994.887914040002,92.92367553000076,53478.317288879996 2024-04-18,02:02:05.000,109,11090305,13645,0,1713405724,12994.847496180002,92.9518720499982,53478.33825024 2024-04-18,02:02:06.000,109,11090408,13405,0,1713405725,12994.834023559997,92.92367553000076,53478.32427600001 2024-04-18,02:02:07.000,109,11090359,13565,0,1713405726,12994.800342009992,92.89547901000333,53478.352224480004 2024-04-18,02:02:08.000,109,11090396,13285,0,1713405727,12994.753187839997,92.86728248999862,53478.373185840006 2024-04-18,02:02:09.000,109,11090334,13525,0,1713405728,12994.753187839997,92.88138075000461,53478.34523736001 2024-04-18,02:02:10.000,109,11090352,13605,0,1713405729,12994.753187839997,92.90252814000269,53478.36619872001 2024-04-18,02:02:11.000,109,11090384,13685,0,1713405730,12994.793605699997,92.87433161999797,53478.38017296 2024-04-18,02:02:12.000,109,11090395,13605,0,1713405731,12994.780133079992,92.86728248999862,53478.36619872001 2024-04-18,02:02:13.000,109,11090445,13405,0,1713405732,12994.854232489997,92.92367553000076,53478.41510856001 2024-04-18,02:02:14.000,109,11090423,13645,0,1713405733,12994.901386659993,92.9659703100042,53478.40812144 2024-04-18,02:02:15.000,109,11090380,13765,0,1713405734,12994.941804519993,93.02941247999843,53478.43606992 2024-04-18,02:02:16.000,109,11090372,13525,0,1713405735,12995.029376549988,93.07875639000122,53478.40113432 2024-04-18,02:02:17.000,109,11090420,13605,0,1713405736,12995.063058099993,93.13514943000337,53478.40812144 2024-04-18,02:02:18.000,109,11090356,14005,0,1713405737,12995.116948579998,93.17744420999952,53478.38716008 2024-04-18,02:02:19.000,109,11090408,13485,0,1713405738,12995.177575369999,93.19154246999824,53478.41510856001 2024-04-18,02:02:20.000,109,11090387,13925,0,1713405739,12995.143893819994,93.23383725000167,53478.45004416 2024-04-18,02:02:21.000,109,11090350,13645,0,1713405740,12995.211256919989,93.29023029000382,53478.4290828 2024-04-18,02:02:22.000,109,11090413,13685,0,1713405741,12995.211256919989,93.35367245999805,53478.47799264 2024-04-18,02:02:23.000,109,11090387,13645,0,1713405742,12995.184311679994,93.3748198500034,53478.498954 2024-04-18,02:02:24.000,109,11090403,13685,0,1713405743,12995.164102749994,93.44531115000427,53478.45004416 2024-04-18,02:02:25.000,109,11090406,13925,0,1713405744,12995.116948579998,93.43826202000491,53478.50594112 2024-04-18,02:02:26.000,109,11090395,13565,0,1713405745,12995.123684889993,93.43121288999828,53478.52690248 2024-04-18,02:02:27.000,109,11090404,13645,0,1713405746,12995.049585479988,93.41711462999956,53478.47799264 2024-04-18,02:02:28.000,109,11090382,13925,0,1713405747,12995.056321789998,93.41711462999956,53478.51292824001 2024-04-18,02:02:29.000,109,11090412,13525,0,1713405748,12994.948540830002,93.38891811000212,53478.52690248 2024-04-18,02:02:30.000,109,11090382,13485,0,1713405749,12994.921595589993,93.36072159000469,53478.53388960001 2024-04-18,02:02:31.000,109,11090403,13525,0,1713405750,12994.914859279997,93.38186898000276,53478.56183808001 2024-04-18,02:02:32.000,109,11090347,13565,0,1713405751,12994.881177729992,93.39596724000148,53478.6037608 2024-04-18,02:02:33.000,109,11090358,13605,0,1713405752,12994.847496180002,93.3748198500034,53478.589786560005 2024-04-18,02:02:34.000,109,11090411,13565,0,1713405753,12994.840759869992,93.3748198500034,53478.519915360004 2024-04-18,02:02:35.000,109,11090384,13845,0,1713405754,12994.840759869992,93.39596724000148,53478.56183808001 2024-04-18,02:02:36.000,109,11090362,13925,0,1713405755,12994.854232489997,93.39596724000148,53478.47799264 2024-04-18,02:02:37.000,109,11090410,13605,0,1713405756,12994.867705110002,93.41711462999956,53478.53388960001 2024-04-18,02:02:38.000,109,11090384,13925,0,1713405757,12994.874441419997,93.38891811000212,53478.51292824001 2024-04-18,02:02:39.000,109,11090379,13605,0,1713405758,12994.901386659993,93.41711462999956,53478.56183808001 2024-04-18,02:02:40.000,109,11090385,13685,0,1713405759,12994.887914040002,93.47350767000171,53478.53388960001 2024-04-18,02:02:41.000,109,11090397,13845,0,1713405760,12994.941804519993,93.48760593000043,53478.53388960001 2024-04-18,02:02:42.000,109,11090433,13885,0,1713405761,12994.908122970002,93.51580244999786,53478.55485096 2024-04-18,02:02:43.000,109,11090405,13685,0,1713405762,12994.901386659993,93.56514636000065,53478.540876720006 2024-04-18,02:02:44.000,109,11090382,13885,0,1713405763,12994.854232489997,93.5228515800045,53478.54786384 2024-04-18,02:02:45.000,109,11090378,13525,0,1713405764,12994.807078320002,93.58629374999873,53478.55485096 2024-04-18,02:02:46.000,109,11090392,13925,0,1713405765,12994.827287250002,93.60039201000473,53478.6037608 2024-04-18,02:02:47.000,109,11090371,13845,0,1713405766,12994.807078320002,93.60744114000408,53478.61773504 2024-04-18,02:02:48.000,109,11090452,13605,0,1713405767,12994.800342009992,93.64268679000088,53478.62472216 2024-04-18,02:02:49.000,109,11090409,13965,0,1713405768,12994.800342009992,93.63563766000152,53478.61773504 2024-04-18,02:02:50.000,109,11090352,13405,0,1713405769,12994.793605699997,93.67088330999832,53478.6037608 2024-04-18,02:02:51.000,109,11090393,13885,0,1713405770,12994.766660460002,93.73432547999982,53478.589786560005 2024-04-18,02:02:52.000,109,11090381,13925,0,1713405771,12994.746451530002,93.7695711300039,53478.61074792001 2024-04-18,02:02:53.000,109,11090381,13565,0,1713405772,12994.706033670001,93.84006243000476,53478.57581232 2024-04-18,02:02:54.000,109,11090436,13845,0,1713405773,12994.712769979997,93.89645546999964,53478.62472216 2024-04-18,02:02:55.000,109,11090392,13805,0,1713405774,12994.712769979997,93.95989764000115,53478.63170928001 2024-04-18,02:02:56.000,109,11090320,13845,0,1713405775,12994.726242600002,93.98104502999922,53478.638696400005 2024-04-18,02:02:57.000,109,11090391,14205,0,1713405776,12994.726242600002,94.02333981000265,53478.61074792001 2024-04-18,02:02:58.000,109,11090411,13445,0,1713405777,12994.739715219992,94.10088024000288,53478.63170928001 2024-04-18,02:02:59.000,109,11090349,13805,0,1713405778,12994.719506289992,94.12202763000096,53478.589786560005 2024-04-18,02:03:00.000,109,11090379,13885,0,1713405779,12994.739715219992,94.15727327999775,53478.63170928001 2024-04-18,02:03:01.000,109,11090384,13605,0,1713405780,12994.679088429992,94.14317501999903,53478.61773504 2024-04-18,02:03:02.000,109,11090342,13125,0,1713405781,12994.679088429992,94.13612588999968,53478.56183808001 2024-04-18,02:03:03.000,109,11090370,13885,0,1713405782,12994.672352119997,94.09383111000352,53478.638696400005 2024-04-18,02:03:04.000,109,11090404,13805,0,1713405783,12994.638670569992,94.0797328500048,53478.638696400005 2024-04-18,02:03:05.000,109,11090392,13605,0,1713405784,12994.598252709991,94.00924155000394,53478.69459336 2024-04-18,02:03:06.000,109,11090368,13805,0,1713405785,12994.537625919991,93.94579938000243,53478.6037608 2024-04-18,02:03:07.000,109,11090338,13605,0,1713405786,12994.490471749996,93.93875025000307,53478.68061912001 2024-04-18,02:03:08.000,109,11090355,13605,0,1713405787,12994.409636029995,93.85416069000348,53478.69459336 2024-04-18,02:03:09.000,109,11090411,13765,0,1713405788,12994.35574554999,93.82596416999877,53478.757477440005 2024-04-18,02:03:10.000,109,11090329,13565,0,1713405789,12994.29511875999,93.7695711300039,53478.7435032 2024-04-18,02:03:11.000,109,11090342,13685,0,1713405790,12994.247964589995,93.74842373999854,53478.69459336 2024-04-18,02:03:12.000,109,11090332,13525,0,1713405791,12994.18060149,93.69907983000303,53478.72952896001 2024-04-18,02:03:13.000,109,11090381,13605,0,1713405792,12994.086293149994,93.7202272200011,53478.687606240004 2024-04-18,02:03:14.000,109,11090364,13405,0,1713405793,12994.018930049999,93.70612896000239,53478.673632 2024-04-18,02:03:15.000,109,11090388,13605,0,1713405794,12994.005457429994,93.67793243999768,53478.673632 2024-04-18,02:03:16.000,109,11090350,13445,0,1713405795,12993.991984809989,93.70612896000239,53478.673632 2024-04-18,02:03:17.000,109,11090384,13325,0,1713405796,12993.985248499994,93.67793243999768,53478.70158048001 2024-04-18,02:03:18.000,109,11090361,13765,0,1713405797,12994.005457429994,93.72727635000047,53478.69459336 2024-04-18,02:03:19.000,109,11090340,13125,0,1713405798,12994.05261159999,93.74137460999918,53478.708567600006 2024-04-18,02:03:20.000,109,11090385,13565,0,1713405799,12993.958303259999,93.7695711300039,53478.652670639996 2024-04-18,02:03:21.000,109,11090383,13405,0,1713405800,12993.978512189999,93.81891503999941,53478.64568352 2024-04-18,02:03:22.000,109,11090391,13485,0,1713405801,12993.971775879989,93.84711156000412,53478.68061912001 2024-04-18,02:03:23.000,109,11090367,13365,0,1713405802,12993.944830639994,93.8682589500022,53478.687606240004 2024-04-18,02:03:24.000,109,11090375,13565,0,1713405803,12993.991984809989,93.88235721000092,53478.69459336 2024-04-18,02:03:25.000,109,11090380,13845,0,1713405804,12993.958303259999,93.89645546999964,53478.6037608 2024-04-18,02:03:26.000,109,11090407,13925,0,1713405805,12994.005457429994,93.91055372999836,53478.68061912001 2024-04-18,02:03:27.000,109,11090340,13405,0,1713405806,12993.991984809989,93.95989764000115,53478.68061912001 2024-04-18,02:03:28.000,109,11090332,13485,0,1713405807,12994.018930049999,93.95989764000115,53478.72254184 2024-04-18,02:03:29.000,109,11090367,13765,0,1713405808,12993.958303259999,93.98809415999858,53478.708567600006 2024-04-18,02:03:30.000,109,11090385,13405,0,1713405809,12993.917885399998,93.98809415999858,53478.70158048001 2024-04-18,02:03:31.000,109,11090336,13565,0,1713405810,12993.897676469998,93.99514328999794,53478.687606240004 2024-04-18,02:03:32.000,109,11090374,13725,0,1713405811,12993.870731229988,93.98104502999922,53478.687606240004 2024-04-18,02:03:33.000,109,11090409,13485,0,1713405812,12993.789895509988,93.98104502999922,53478.673632 2024-04-18,02:03:34.000,109,11090324,13685,0,1713405813,12993.776422889998,93.97399589999986,53478.638696400005 2024-04-18,02:03:35.000,109,11090345,13605,0,1713405814,12993.736005029998,93.95989764000115,53478.64568352 2024-04-18,02:03:36.000,109,11090390,13485,0,1713405815,12993.762950269993,93.95989764000115,53478.66664488 2024-04-18,02:03:37.000,109,11090328,13165,0,1713405816,12993.749477650003,93.95284851000179,53478.69459336 2024-04-18,02:03:38.000,109,11090354,13085,0,1713405817,12993.736005029998,93.92465199000435,53478.673632 2024-04-18,02:03:39.000,109,11090396,13525,0,1713405818,12993.722532409993,93.94579938000243,53478.62472216 2024-04-18,02:03:40.000,109,11090340,13485,0,1713405819,12993.722532409993,93.98104502999922,53478.66664488 2024-04-18,02:03:41.000,109,11090374,13525,0,1713405820,12993.742741339993,93.95284851000179,53478.757477440005 2024-04-18,02:03:42.000,109,11090381,13885,0,1713405821,12993.682114549993,93.98809415999858,53478.68061912001 2024-04-18,02:03:43.000,109,11090344,13365,0,1713405822,12993.661905619992,93.98809415999858,53478.70158048001 2024-04-18,02:03:44.000,109,11090387,13245,0,1713405823,12993.628224070002,93.95989764000115,53478.708567600006 2024-04-18,02:03:45.000,109,11090439,13405,0,1713405824,12993.587806210002,94.00924155000394,53478.66664488 2024-04-18,02:03:46.000,109,11090375,13325,0,1713405825,12993.560860969992,93.98104502999922,53478.66664488 2024-04-18,02:03:47.000,109,11090345,13765,0,1713405826,12993.520443109992,93.98809415999858,53478.61773504 2024-04-18,02:03:48.000,109,11090383,13525,0,1713405827,12993.486761560001,93.99514328999794,53478.65965776001 2024-04-18,02:03:49.000,109,11090376,13405,0,1713405828,12993.480025249992,94.00219242000458,53478.65965776001 2024-04-18,02:03:50.000,109,11090464,13605,0,1713405829,12993.466552630001,94.00924155000394,53478.687606240004 2024-04-18,02:03:51.000,109,11090321,13565,0,1713405830,12993.459816319992,94.06563458999881,53478.673632 2024-04-18,02:03:52.000,109,11090372,13565,0,1713405831,12993.506970490002,94.07268371999817,53478.66664488 2024-04-18,02:03:53.000,109,11090402,13765,0,1713405832,12993.520443109992,94.07268371999817,53478.64568352 2024-04-18,02:03:54.000,109,11090363,13765,0,1713405833,12993.540652039992,94.05153633000009,53478.687606240004 2024-04-18,02:03:55.000,109,11090382,13805,0,1713405834,12993.486761560001,94.09383111000352,53478.673632 2024-04-18,02:03:56.000,109,11090356,13565,0,1713405835,12993.453080009996,94.06563458999881,53478.65965776001 2024-04-18,02:03:57.000,109,11090364,13605,0,1713405836,12993.426134770001,94.07268371999817,53478.673632 2024-04-18,02:03:58.000,109,11090351,13525,0,1713405837,12993.365507980001,94.02333981000265,53478.65965776001 2024-04-18,02:03:59.000,109,11090408,13405,0,1713405838,12993.32509012,94.0162906800033,53478.66664488 2024-04-18,02:04:00.000,109,11090327,13605,0,1713405839,12993.32509012,93.98104502999922,53478.69459336 2024-04-18,02:04:01.000,109,11090368,13645,0,1713405840,12993.2442544,94.02333981000265,53478.63170928001 2024-04-18,02:04:02.000,109,11090353,13325,0,1713405841,12993.2442544,93.95989764000115,53478.59677368 2024-04-18,02:04:03.000,109,11090351,13485,0,1713405842,12993.18362761,94.00924155000394,53478.61773504 2024-04-18,02:04:04.000,109,11090388,13405,0,1713405843,12993.210572849996,94.03743807000137,53478.61773504 2024-04-18,02:04:05.000,109,11090372,13685,0,1713405844,12993.26446333,94.05858545999945,53478.6037608 2024-04-18,02:04:06.000,109,11090380,13605,0,1713405845,12993.230781779996,94.0797328500048,53478.59677368 2024-04-18,02:04:07.000,109,11090298,13405,0,1713405846,12993.25772701999,94.10088024000288,53478.5688252 2024-04-18,02:04:08.000,109,11090347,13445,0,1713405847,12993.23751808999,94.1502241499984,53478.57581232 2024-04-18,02:04:09.000,109,11090393,13565,0,1713405848,12993.230781779996,94.19956806000118,53478.61773504 2024-04-18,02:04:10.000,109,11090331,13645,0,1713405849,12993.22404547,94.26301023000269,53478.57581232 2024-04-18,02:04:11.000,109,11090331,13645,0,1713405850,12993.18362761,94.24891197000397,53478.589786560005 2024-04-18,02:04:12.000,109,11090366,13325,0,1713405851,12993.109528199995,94.22776457999862,53478.57581232 2024-04-18,02:04:13.000,109,11090348,13525,0,1713405852,12993.048901409995,94.19956806000118,53478.5688252 2024-04-18,02:04:14.000,109,11090363,13525,0,1713405853,12992.98153831,94.12202763000096,53478.589786560005 2024-04-18,02:04:15.000,109,11090393,13365,0,1713405854,12992.97480199999,94.06563458999881,53478.54786384 2024-04-18,02:04:16.000,109,11090385,13325,0,1713405855,12992.968065689995,93.98104502999922,53478.56183808001 2024-04-18,02:04:17.000,109,11090386,13565,0,1713405856,12992.988274619995,93.8682589500022,53478.589786560005 2024-04-18,02:04:18.000,109,11090353,13645,0,1713405857,12993.02195617,93.81891503999941,53478.61773504 2024-04-18,02:04:19.000,109,11090360,13405,0,1713405858,12993.048901409995,93.78366939000261,53478.54786384 2024-04-18,02:04:20.000,109,11090380,13725,0,1713405859,12993.09605557999,93.79776765000133,53478.56183808001 2024-04-18,02:04:21.000,109,11090366,13605,0,1713405860,12993.109528199995,93.80481678000069,53478.51292824001 2024-04-18,02:04:22.000,109,11090329,13725,0,1713405861,12993.129737129995,93.85416069000348,53478.49196688001 2024-04-18,02:04:23.000,109,11090391,13605,0,1713405862,12993.15668236999,93.92465199000435,53478.51292824001 2024-04-18,02:04:24.000,109,11090341,13725,0,1713405863,12993.149946059995,93.97399589999986,53478.49196688001 2024-04-18,02:04:25.000,109,11090365,13885,0,1713405864,12993.129737129995,94.06563458999881,53478.49196688001 2024-04-18,02:04:26.000,109,11090405,13525,0,1713405865,12993.129737129995,94.12202763000096,53478.52690248 2024-04-18,02:04:27.000,109,11090407,13565,0,1713405866,12993.17689129999,94.20661719000054,53478.51292824001 2024-04-18,02:04:28.000,109,11090390,13525,0,1713405867,12993.19710022999,94.25596110000333,53478.53388960001 2024-04-18,02:04:29.000,109,11090380,13565,0,1713405868,12993.23751808999,94.24891197000397,53478.540876720006 2024-04-18,02:04:30.000,109,11090367,13405,0,1713405869,12993.21730915999,94.27710849000141,53478.50594112 2024-04-18,02:04:31.000,109,11090391,13125,0,1713405870,12993.23751808999,94.24186284000461,53478.51292824001 2024-04-18,02:04:32.000,109,11090409,13605,0,1713405871,12993.25772701999,94.24186284000461,53478.519915360004 2024-04-18,02:04:33.000,109,11090359,13605,0,1713405872,12993.25772701999,94.22776457999862,53478.540876720006 2024-04-18,02:04:34.000,109,11090374,13165,0,1713405873,12993.23751808999,94.18546980000247,53478.52690248 2024-04-18,02:04:35.000,109,11090385,13565,0,1713405874,12993.298144879991,94.1502241499984,53478.519915360004 2024-04-18,02:04:36.000,109,11090389,13405,0,1713405875,12993.22404547,94.13612588999968,53478.5688252 2024-04-18,02:04:37.000,109,11090362,13445,0,1713405876,12993.18362761,94.13612588999968,53478.52690248 2024-04-18,02:04:38.000,109,11090378,13605,0,1713405877,12993.14320975,94.12202763000096,53478.46401840001 2024-04-18,02:04:39.000,109,11090358,13565,0,1713405878,12993.08258296,94.12907676000032,53478.46401840001 2024-04-18,02:04:40.000,109,11090335,13925,0,1713405879,12993.048901409995,94.0797328500048,53478.49196688001 2024-04-18,02:04:41.000,109,11090355,13485,0,1713405880,12992.988274619995,94.14317501999903,53478.5688252 2024-04-18,02:04:42.000,109,11090396,13485,0,1713405881,12992.98153831,94.15727327999775,53478.5688252 2024-04-18,02:04:43.000,109,11090335,13245,0,1713405882,12992.947856759994,94.16432241000439,53478.484979759996 2024-04-18,02:04:44.000,109,11090320,13645,0,1713405883,12992.91417520999,94.20661719000054,53478.45703128 2024-04-18,02:04:45.000,109,11090363,13645,0,1713405884,12992.90070259,94.24186284000461,53478.498954 2024-04-18,02:04:46.000,109,11090371,13365,0,1713405885,12992.94112045,94.3123541399982,53478.49196688001 2024-04-18,02:04:47.000,109,11090402,13525,0,1713405886,12992.98153831,94.38284543999907,53478.51292824001 2024-04-18,02:04:48.000,109,11090428,13565,0,1713405887,12993.01521985999,94.41104196000379,53478.4290828 2024-04-18,02:04:49.000,109,11090374,12925,0,1713405888,12993.028692479995,94.44628761000058,53478.43606992 2024-04-18,02:04:50.000,109,11090413,13405,0,1713405889,12993.069110339995,94.47448412999802,53478.43606992 2024-04-18,02:04:51.000,109,11090400,13765,0,1713405890,12993.129737129995,94.48153326000465,53478.43606992 2024-04-18,02:04:52.000,109,11090416,13165,0,1713405891,12993.18362761,94.46743499999866,53478.41510856001 2024-04-18,02:04:53.000,109,11090360,13285,0,1713405892,12993.18362761,94.44628761000058,53478.40812144 2024-04-18,02:04:54.000,109,11090380,13445,0,1713405893,12993.19710022999,94.47448412999802,53478.4290828 2024-04-18,02:04:55.000,109,11090308,13445,0,1713405894,12993.16341868,94.41104196000379,53478.44305704001 2024-04-18,02:04:56.000,109,11090347,13405,0,1713405895,12993.16341868,94.38284543999907,53478.45703128 2024-04-18,02:04:57.000,109,11090438,13685,0,1713405896,12993.16341868,94.31940327000484,53478.45703128 2024-04-18,02:04:58.000,109,11090354,13365,0,1713405897,12993.11626450999,94.29120675000013,53478.46401840001 2024-04-18,02:04:59.000,109,11090450,13485,0,1713405898,12993.07584664999,94.20661719000054,53478.484979759996 2024-04-18,02:05:00.000,109,11090356,13365,0,1713405899,12993.069110339995,94.19251893000182,53478.49196688001 2024-04-18,02:05:01.000,109,11090392,13405,0,1713405900,12993.00174724,94.14317501999903,53478.471005520005 2024-04-18,02:05:02.000,109,11090386,13325,0,1713405901,12992.96132938,94.13612588999968,53478.471005520005 2024-04-18,02:05:03.000,109,11090381,13405,0,1713405902,12992.95459306999,94.08678198000416,53478.46401840001 2024-04-18,02:05:04.000,109,11090350,13485,0,1713405903,12992.880493659999,94.08678198000416,53478.471005520005 2024-04-18,02:05:05.000,109,11090439,13805,0,1713405904,12992.90070259,94.03743807000137,53478.45004416 2024-04-18,02:05:06.000,109,11090383,13525,0,1713405905,12992.887229969994,94.02333981000265,53478.43606992 2024-04-18,02:05:07.000,109,11090414,13645,0,1713405906,12992.860284729999,93.98104502999922,53478.51292824001 2024-04-18,02:05:08.000,109,11090417,13485,0,1713405907,12992.89396627999,93.98104502999922,53478.498954 2024-04-18,02:05:09.000,109,11090392,13605,0,1713405908,12992.92091152,93.98104502999922,53478.49196688001 2024-04-18,02:05:10.000,109,11090405,13645,0,1713405909,12992.907438899994,93.98104502999922,53478.471005520005 2024-04-18,02:05:11.000,109,11090353,13725,0,1713405910,12992.968065689995,93.95989764000115,53478.484979759996 2024-04-18,02:05:12.000,109,11090378,13645,0,1713405911,12992.97480199999,93.99514328999794,53478.484979759996 2024-04-18,02:05:13.000,109,11090384,13525,0,1713405912,12993.01521985999,94.00924155000394,53478.484979759996 2024-04-18,02:05:14.000,109,11090346,13685,0,1713405913,12993.02195617,94.02333981000265,53478.45703128 2024-04-18,02:05:15.000,109,11090435,13725,0,1713405914,12993.0421651,94.02333981000265,53478.46401840001 2024-04-18,02:05:16.000,109,11090379,13765,0,1713405915,12993.02195617,94.05153633000009,53478.498954 2024-04-18,02:05:17.000,109,11090374,13845,0,1713405916,12993.028692479995,94.0797328500048,53478.50594112 2024-04-18,02:05:18.000,109,11090386,13605,0,1713405917,12993.008483549995,94.05153633000009,53478.519915360004 2024-04-18,02:05:19.000,109,11090366,13525,0,1713405918,12993.0421651,94.03038894000201,53478.519915360004 2024-04-18,02:05:20.000,109,11090342,13645,0,1713405919,12993.01521985999,94.05153633000009,53478.519915360004 2024-04-18,02:05:21.000,109,11090374,14085,0,1713405920,12993.01521985999,94.03038894000201,53478.498954 2024-04-18,02:05:22.000,109,11090391,13645,0,1713405921,12993.008483549995,94.03743807000137,53478.49196688001 2024-04-18,02:05:23.000,109,11090339,13965,0,1713405922,12993.01521985999,94.00924155000394,53478.50594112 2024-04-18,02:05:24.000,109,11090420,13965,0,1713405923,12993.028692479995,93.88940634000028,53478.484979759996 2024-04-18,02:05:25.000,109,11090359,13805,0,1713405924,12993.02195617,93.86120982000284,53478.56183808001 2024-04-18,02:05:26.000,109,11090377,13525,0,1713405925,12993.02195617,93.79071852000197,53478.52690248 2024-04-18,02:05:27.000,109,11090391,13765,0,1713405926,12993.008483549995,93.74137460999918,53478.540876720006 2024-04-18,02:05:28.000,109,11090374,13405,0,1713405927,12992.988274619995,93.69907983000303,53478.59677368 2024-04-18,02:05:29.000,109,11090367,13205,0,1713405928,12993.01521985999,93.67088330999832,53478.519915360004 2024-04-18,02:05:30.000,109,11090424,13845,0,1713405929,12992.96132938,93.6567850499996,53478.54786384 2024-04-18,02:05:31.000,109,11090403,13445,0,1713405930,12992.95459306999,93.64973592000024,53478.54786384 2024-04-18,02:05:32.000,109,11090397,13765,0,1713405931,12992.98153831,93.66383417999896,53478.55485096 2024-04-18,02:05:33.000,109,11090379,13805,0,1713405932,12992.99501092999,93.67793243999768,53478.56183808001 2024-04-18,02:05:34.000,109,11090391,13765,0,1713405933,12992.988274619995,93.74137460999918,53478.55485096 2024-04-18,02:05:35.000,109,11090392,13605,0,1713405934,12993.07584664999,93.79776765000133,53478.589786560005 2024-04-18,02:05:36.000,109,11090390,13565,0,1713405935,12993.09605557999,93.83301329999813,53478.59677368 2024-04-18,02:05:37.000,109,11090394,13245,0,1713405936,12993.14320975,93.88940634000028,53478.55485096 2024-04-18,02:05:38.000,109,11090399,13525,0,1713405937,12993.18362761,93.903504599999,53478.59677368 2024-04-18,02:05:39.000,109,11090398,13525,0,1713405938,12993.25772701999,93.89645546999964,53478.589786560005 2024-04-18,02:05:40.000,109,11090354,13925,0,1713405939,12993.26446333,93.92465199000435,53478.652670639996 2024-04-18,02:05:41.000,109,11090388,13685,0,1713405940,12993.311617499996,93.87530808000156,53478.63170928001 2024-04-18,02:05:42.000,109,11090348,13725,0,1713405941,12993.28467226,93.83301329999813,53478.64568352 2024-04-18,02:05:43.000,109,11090380,13765,0,1713405942,12993.291408569996,93.74137460999918,53478.68061912001 2024-04-18,02:05:44.000,109,11090410,13925,0,1713405943,12993.2442544,93.71317809000175,53478.687606240004 2024-04-18,02:05:45.000,109,11090326,13445,0,1713405944,12993.28467226,93.67793243999768,53478.72254184 2024-04-18,02:05:46.000,109,11090403,13485,0,1713405945,12993.25772701999,93.61449027000344,53478.69459336 2024-04-18,02:05:47.000,109,11090427,13525,0,1713405946,12993.291408569996,93.5228515800045,53478.708567600006 2024-04-18,02:05:48.000,109,11090430,13565,0,1713405947,12993.291408569996,93.53694984000322,53478.757477440005 2024-04-18,02:05:49.000,109,11090411,13565,0,1713405948,12993.358771669991,93.5087533199985,53478.736516080004 2024-04-18,02:05:50.000,109,11090403,13405,0,1713405949,12993.392453219996,93.55104810000194,53478.77843880001 2024-04-18,02:05:51.000,109,11090400,13565,0,1713405950,12993.378980599991,93.5228515800045,53478.806387280005 2024-04-18,02:05:52.000,109,11090372,14045,0,1713405951,12993.419398459991,93.60039201000473,53478.82036152 2024-04-18,02:05:53.000,109,11090373,13885,0,1713405952,12993.432871079996,93.64973592000024,53478.86228424 2024-04-18,02:05:54.000,109,11090349,13845,0,1713405953,12993.446343700001,93.66383417999896,53478.84831000001 2024-04-18,02:05:55.000,109,11090400,13565,0,1713405954,12993.453080009996,93.69203070000367,53478.876258480006 2024-04-18,02:05:56.000,109,11090410,13925,0,1713405955,12993.459816319992,93.71317809000175,53478.876258480006 2024-04-18,02:05:57.000,109,11090378,13685,0,1713405956,12993.486761560001,93.69203070000367,53478.8832456 2024-04-18,02:05:58.000,109,11090373,13685,0,1713405957,12993.520443109992,93.69203070000367,53478.89721984001 2024-04-18,02:05:59.000,109,11090338,13525,0,1713405958,12993.581069899992,93.68498157000431,53478.89023272 2024-04-18,02:06:00.000,109,11090357,13765,0,1713405959,12993.601278829992,93.69907983000303,53478.8832456 2024-04-18,02:06:01.000,109,11090365,13845,0,1713405960,12993.722532409993,93.6567850499996,53478.925168320005 2024-04-18,02:06:02.000,109,11090377,13925,0,1713405961,12993.796631819998,93.6215394000028,53478.93914256 2024-04-18,02:06:03.000,109,11090395,13925,0,1713405962,12993.924621709994,93.6215394000028,53478.96010392 2024-04-18,02:06:04.000,109,11090400,13605,0,1713405963,12994.005457429994,93.62858853000216,53478.96709104001 2024-04-18,02:06:05.000,109,11090369,13645,0,1713405964,12994.13344731999,93.60744114000408,53478.99503952001 2024-04-18,02:06:06.000,109,11090344,13885,0,1713405965,12994.18060149,93.56514636000065,53478.99503952001 2024-04-18,02:06:07.000,109,11090318,13805,0,1713405966,12994.247964589995,93.5228515800045,53479.043949360006 2024-04-18,02:06:08.000,109,11090385,13725,0,1713405967,12994.30185507,93.48055680000107,53479.043949360006 2024-04-18,02:06:09.000,109,11090374,13645,0,1713405968,12994.29511875999,93.48055680000107,53479.092859200005 2024-04-18,02:06:10.000,109,11090361,13685,0,1713405969,12994.34227293,93.45236028000363,53479.11382056001 2024-04-18,02:06:11.000,109,11090367,13845,0,1713405970,12994.369218169995,93.40301637000084,53479.16273040001 2024-04-18,02:06:12.000,109,11090345,13525,0,1713405971,12994.40289972,93.36777072000405,53479.17670464 2024-04-18,02:06:13.000,109,11090364,14005,0,1713405972,12994.450053889996,93.3113776800019,53479.17670464 2024-04-18,02:06:14.000,109,11090423,13685,0,1713405973,12994.517416989991,93.36072159000469,53479.21862736 2024-04-18,02:06:15.000,109,11090328,13525,0,1713405974,12994.598252709991,93.38891811000212,53479.22561448 2024-04-18,02:06:16.000,109,11090365,13645,0,1713405975,12994.638670569992,93.38186898000276,53479.211640240006 2024-04-18,02:06:17.000,109,11090424,13645,0,1713405976,12994.685824740001,93.39596724000148,53479.211640240006 2024-04-18,02:06:18.000,109,11090404,13605,0,1713405977,12994.712769979997,93.45236028000363,53479.25356296001 2024-04-18,02:06:19.000,109,11090384,14165,0,1713405978,12994.753187839997,93.54399897000258,53479.260550080005 2024-04-18,02:06:20.000,109,11090353,13765,0,1713405979,12994.840759869992,93.59334287999809,53479.239588720004 2024-04-18,02:06:21.000,109,11090388,13685,0,1713405980,12994.860968799992,93.60744114000408,53479.28849856 2024-04-18,02:06:22.000,109,11090381,13565,0,1713405981,12994.867705110002,93.64268679000088,53479.33042128001 2024-04-18,02:06:23.000,109,11090351,13405,0,1713405982,12994.914859279997,93.62858853000216,53479.31644704 2024-04-18,02:06:24.000,109,11090358,13445,0,1713405983,12994.928331900002,93.6215394000028,53479.32343416 2024-04-18,02:06:25.000,109,11090383,13485,0,1713405984,12995.042849169993,93.58629374999873,53479.33042128001 2024-04-18,02:06:26.000,109,11090414,13565,0,1713405985,12995.110212269989,93.5228515800045,53479.36535688 2024-04-18,02:06:27.000,109,11090377,13805,0,1713405986,12995.170839059989,93.49465505999979,53479.358369760004 2024-04-18,02:06:28.000,109,11090375,13565,0,1713405987,12995.25167477999,93.5087533199985,53479.379331120006 2024-04-18,02:06:29.000,109,11090388,13605,0,1713405988,12995.319037879999,93.48760593000043,53479.407279600004 2024-04-18,02:06:30.000,109,11090361,13525,0,1713405989,12995.35945574,93.52990071000386,53479.40029248001 2024-04-18,02:06:31.000,109,11090384,13565,0,1713405990,12995.44029146,93.5228515800045,53479.50509928 2024-04-18,02:06:32.000,109,11090392,13765,0,1713405991,12995.46050039,93.5580972300013,53479.45618944 2024-04-18,02:06:33.000,109,11090376,13605,0,1713405992,12995.45376407999,93.57219549000001,53479.50509928 2024-04-18,02:06:34.000,109,11090398,13925,0,1713405993,12995.47397300999,93.62858853000216,53479.477150800005 2024-04-18,02:06:35.000,109,11090364,13245,0,1713405994,12995.44029146,93.61449027000344,53479.5120864 2024-04-18,02:06:36.000,109,11090381,13645,0,1713405995,12995.45376407999,93.63563766000152,53479.53304776 2024-04-18,02:06:37.000,109,11090396,13645,0,1713405996,12995.45376407999,93.59334287999809,53479.5819576 2024-04-18,02:06:38.000,109,11090366,13605,0,1713405997,12995.467236699995,93.61449027000344,53479.5819576 2024-04-18,02:06:39.000,109,11090401,13405,0,1713405998,12995.507654559995,93.59334287999809,53479.595931840006 2024-04-18,02:06:40.000,109,11090358,13365,0,1713405999,12995.53459979999,93.5228515800045,53479.63086744 2024-04-18,02:06:41.000,109,11090387,13685,0,1713406000,12995.58175397,93.49465505999979,53479.63785456001 2024-04-18,02:06:42.000,109,11090370,13605,0,1713406001,12995.68279862,93.43121288999828,53479.67279016 2024-04-18,02:06:43.000,109,11090402,13845,0,1713406002,12995.74342541,93.41711462999956,53479.66580304001 2024-04-18,02:06:44.000,109,11090413,13445,0,1713406003,12995.790579579996,93.40301637000084,53479.72868712 2024-04-18,02:06:45.000,109,11090364,13805,0,1713406004,12995.830997439996,93.34662332999869,53479.70772576001 2024-04-18,02:06:46.000,109,11090405,13645,0,1713406005,12995.884887920001,93.33252506999997,53479.742661360004 2024-04-18,02:06:47.000,109,11090396,13405,0,1713406006,12995.884887920001,93.36777072000405,53479.74964848 2024-04-18,02:06:48.000,109,11090373,13765,0,1713406007,12995.925305780002,93.34662332999869,53479.763622720006 2024-04-18,02:06:49.000,109,11090362,13525,0,1713406008,12995.918569469992,93.3748198500034,53479.742661360004 2024-04-18,02:06:50.000,109,11090363,13565,0,1713406009,12995.911833159997,93.38186898000276,53479.763622720006 2024-04-18,02:06:51.000,109,11090383,13565,0,1713406010,12995.884887920001,93.40301637000084,53479.7915712 2024-04-18,02:06:52.000,109,11090350,13405,0,1713406011,12995.918569469992,93.4100655000002,53479.83349392001 2024-04-18,02:06:53.000,109,11090393,13405,0,1713406012,12995.938778399992,93.40301637000084,53479.81951968 2024-04-18,02:06:54.000,109,11090400,13485,0,1713406013,12995.952251019997,93.43121288999828,53479.80554544001 2024-04-18,02:06:55.000,109,11090360,13365,0,1713406014,12995.992668879997,93.41711462999956,53479.896378 2024-04-18,02:06:56.000,109,11090346,13565,0,1713406015,12995.992668879997,93.38891811000212,53479.86842952 2024-04-18,02:06:57.000,109,11090354,13445,0,1713406016,12995.999405189992,93.33252506999997,53479.84746816 2024-04-18,02:06:58.000,109,11090405,13405,0,1713406017,12996.006141500002,93.28318116000446,53479.896378 2024-04-18,02:06:59.000,109,11090359,13405,0,1713406018,12996.012877809997,93.23383725000167,53479.84048104 2024-04-18,02:07:00.000,109,11090381,13565,0,1713406019,12996.026350430002,93.1633459500008,53479.86842952 2024-04-18,02:07:01.000,109,11090457,13725,0,1713406020,12996.033086739997,93.14924769000208,53479.90336512001 2024-04-18,02:07:02.000,109,11090396,13885,0,1713406021,12996.073504599997,93.10695290999865,53479.931313600006 2024-04-18,02:07:03.000,109,11090428,13365,0,1713406022,12996.073504599997,93.07170726000186,53479.91733936 2024-04-18,02:07:04.000,109,11090431,13365,0,1713406023,12996.086977220002,93.09285464999994,53479.95227496001 2024-04-18,02:07:05.000,109,11090362,13245,0,1713406024,12996.161076629993,93.03646160999779,53479.9662492 2024-04-18,02:07:06.000,109,11090362,13685,0,1713406025,12996.140867699993,93.08580552000058,53479.94528784 2024-04-18,02:07:07.000,109,11090378,13725,0,1713406026,12996.140867699993,93.14924769000208,53479.95227496001 2024-04-18,02:07:08.000,109,11090431,13765,0,1713406027,12996.188021870003,93.23383725000167,53479.9662492 2024-04-18,02:07:09.000,109,11090403,13645,0,1713406028,12996.221703419993,93.28318116000446,53479.99419768 2024-04-18,02:07:10.000,109,11090416,13365,0,1713406029,12996.255384969998,93.31842681000126,53479.94528784 2024-04-18,02:07:11.000,109,11090400,13645,0,1713406030,12996.275593899998,93.3748198500034,53479.931313600006 2024-04-18,02:07:12.000,109,11090376,13485,0,1713406031,12996.289066519988,93.4100655000002,53479.99419768 2024-04-18,02:07:13.000,109,11090431,13605,0,1713406032,12996.208230800003,93.38186898000276,53479.9662492 2024-04-18,02:07:14.000,109,11090448,13685,0,1713406033,12996.248648659988,93.34662332999869,53480.00817192 2024-04-18,02:07:15.000,109,11090417,13365,0,1713406034,12996.214967109998,93.30432855000254,53479.98721056 2024-04-18,02:07:16.000,109,11090378,13925,0,1713406035,12996.208230800003,93.21973899000295,53479.99419768 2024-04-18,02:07:17.000,109,11090402,13485,0,1713406036,12996.167812940002,93.13514943000337,53480.01515904 2024-04-18,02:07:18.000,109,11090397,13565,0,1713406037,12996.161076629993,93.04351074000442,53480.00817192 2024-04-18,02:07:19.000,109,11090447,13765,0,1713406038,12996.181285559993,92.98006857000291,53480.04310752001 2024-04-18,02:07:20.000,109,11090394,13405,0,1713406039,12996.167812940002,92.86728248999862,53480.01515904 2024-04-18,02:07:21.000,109,11090355,13765,0,1713406040,12996.167812940002,92.83908597000118,53479.980223440005 2024-04-18,02:07:22.000,109,11090381,13365,0,1713406041,12996.201494489993,92.79679118999775,53480.00817192 2024-04-18,02:07:23.000,109,11090414,13565,0,1713406042,12996.248648659988,92.80384032000438,53479.9662492 2024-04-18,02:07:24.000,109,11090395,13725,0,1713406043,12996.282330209993,92.83908597000118,53480.00118480001 2024-04-18,02:07:25.000,109,11090385,13445,0,1713406044,12996.336220689998,92.90252814000269,53479.98721056 2024-04-18,02:07:26.000,109,11090439,13645,0,1713406045,12996.396847479999,92.90957727000205,53480.0361204 2024-04-18,02:07:27.000,109,11090420,13525,0,1713406046,12996.390111169989,93.00826509000035,53480.01515904 2024-04-18,02:07:28.000,109,11090428,13565,0,1713406047,12996.383374859994,93.08580552000058,53480.00817192 2024-04-18,02:07:29.000,109,11090396,13525,0,1713406048,12996.417056409999,93.12105117000465,53480.01515904 2024-04-18,02:07:30.000,109,11090373,13725,0,1713406049,12996.403583789994,93.17039508000016,53480.02214616001 2024-04-18,02:07:31.000,109,11090395,13645,0,1713406050,12996.423792719994,93.18449333999888,53479.980223440005 2024-04-18,02:07:32.000,109,11090397,13925,0,1713406051,12996.444001649994,93.18449333999888,53480.08503024 2024-04-18,02:07:33.000,109,11090387,13565,0,1713406052,12996.444001649994,93.1633459500008,53480.04310752001 2024-04-18,02:07:34.000,109,11090377,13685,0,1713406053,12996.437265339999,93.13514943000337,53480.01515904 2024-04-18,02:07:35.000,109,11090406,13765,0,1713406054,12996.457474269999,93.0999037799993,53480.029133280004 2024-04-18,02:07:36.000,109,11090343,13605,0,1713406055,12996.423792719994,93.03646160999779,53480.09201736001 2024-04-18,02:07:37.000,109,11090367,13765,0,1713406056,12996.396847479999,92.99416683000163,53480.04310752001 2024-04-18,02:07:38.000,109,11090382,13605,0,1713406057,12996.437265339999,92.90957727000205,53480.06406888 2024-04-18,02:07:39.000,109,11090362,13765,0,1713406058,12996.430529029989,92.86728248999862,53480.08503024 2024-04-18,02:07:40.000,109,11090402,13725,0,1713406059,12996.363165929994,92.86023335999926,53480.07105600001 2024-04-18,02:07:41.000,109,11090414,13525,0,1713406060,12996.356429619998,92.86728248999862,53480.07105600001 2024-04-18,02:07:42.000,109,11090361,13565,0,1713406061,12996.302539139993,92.83908597000118,53480.08503024 2024-04-18,02:07:43.000,109,11090332,13925,0,1713406062,12996.268857589988,92.86728248999862,53480.078043120004 2024-04-18,02:07:44.000,109,11090316,13925,0,1713406063,12996.262121279993,92.93777378999948,53480.07105600001 2024-04-18,02:07:45.000,109,11090421,13645,0,1713406064,12996.181285559993,92.98711770000227,53480.05708176 2024-04-18,02:07:46.000,109,11090324,13565,0,1713406065,12996.154340319998,93.02941247999843,53480.08503024 2024-04-18,02:07:47.000,109,11090322,13565,0,1713406066,12996.161076629993,93.15629682000144,53480.029133280004 2024-04-18,02:07:48.000,109,11090411,13405,0,1713406067,12996.201494489993,93.24088638000103,53480.01515904 2024-04-18,02:07:49.000,109,11090355,13685,0,1713406068,12996.201494489993,93.29727942000318,53480.00118480001 2024-04-18,02:07:50.000,109,11090393,13645,0,1713406069,12996.221703419993,93.33252506999997,53480.02214616001 2024-04-18,02:07:51.000,109,11090359,13405,0,1713406070,12996.241912349993,93.39596724000148,53480.029133280004 2024-04-18,02:07:52.000,109,11090353,13285,0,1713406071,12996.289066519988,93.4100655000002,53479.97323632001 2024-04-18,02:07:53.000,109,11090412,13485,0,1713406072,12996.295802829998,93.40301637000084,53480.01515904 2024-04-18,02:07:54.000,109,11090338,13325,0,1713406073,12996.302539139993,93.4100655000002,53479.98721056 2024-04-18,02:07:55.000,109,11090412,13565,0,1713406074,12996.309275449988,93.39596724000148,53480.05708176 2024-04-18,02:07:56.000,109,11090354,13485,0,1713406075,12996.322748069993,93.31842681000126,53480.00118480001 2024-04-18,02:07:57.000,109,11090413,13565,0,1713406076,12996.336220689998,93.29727942000318,53479.99419768 2024-04-18,02:07:58.000,109,11090325,13565,0,1713406077,12996.342956999993,93.24088638000103,53479.99419768 2024-04-18,02:07:59.000,109,11090371,13525,0,1713406078,12996.316011759998,93.15629682000144,53480.029133280004 2024-04-18,02:08:00.000,109,11090441,13685,0,1713406079,12996.248648659988,93.07875639000122,53479.9662492 2024-04-18,02:08:01.000,109,11090366,13765,0,1713406080,12996.214967109998,93.02941247999843,53480.00118480001 2024-04-18,02:08:02.000,109,11090326,13405,0,1713406081,12996.208230800003,92.95892118000484,53479.92432648001 2024-04-18,02:08:03.000,109,11090386,13565,0,1713406082,12996.161076629993,92.92367553000076,53479.980223440005 2024-04-18,02:08:04.000,109,11090310,13485,0,1713406083,12996.113922459997,92.88842988000397,53479.9662492 2024-04-18,02:08:05.000,109,11090398,13125,0,1713406084,12996.019614119992,92.83203684000182,53479.98721056 2024-04-18,02:08:06.000,109,11090374,13205,0,1713406085,12996.006141500002,92.81088945000374,53480.029133280004 2024-04-18,02:08:07.000,109,11090380,13805,0,1713406086,12995.965723640002,92.84613510000054,53479.97323632001 2024-04-18,02:08:08.000,109,11090338,13525,0,1713406087,12995.932042089997,92.84613510000054,53479.931313600006 2024-04-18,02:08:09.000,109,11090403,13485,0,1713406088,12995.979196259992,92.9166264000014,53480.00817192 2024-04-18,02:08:10.000,109,11090407,13405,0,1713406089,12995.992668879997,92.95892118000484,53479.980223440005 2024-04-18,02:08:11.000,109,11090423,13525,0,1713406090,12996.012877809997,93.05760900000314,53479.90336512001 2024-04-18,02:08:12.000,109,11090365,13685,0,1713406091,12996.073504599997,93.08580552000058,53479.95926208 2024-04-18,02:08:13.000,109,11090389,13245,0,1713406092,12996.060031979992,93.12105117000465,53479.88939088 2024-04-18,02:08:14.000,109,11090331,13765,0,1713406093,12996.127395080002,93.14219856000273,53479.92432648001 2024-04-18,02:08:15.000,109,11090404,13725,0,1713406094,12996.188021870003,93.1633459500008,53479.882403760006 2024-04-18,02:08:16.000,109,11090372,13445,0,1713406095,12996.214967109998,93.23383725000167,53479.99419768 2024-04-18,02:08:17.000,109,11090339,13405,0,1713406096,12996.255384969998,93.20564073000423,53479.896378 2024-04-18,02:08:18.000,109,11090381,13605,0,1713406097,12996.322748069993,93.23383725000167,53479.896378 2024-04-18,02:08:19.000,109,11090365,13565,0,1713406098,12996.349693309989,93.21973899000295,53479.931313600006 2024-04-18,02:08:20.000,109,11090362,14005,0,1713406099,12996.390111169989,93.14924769000208,53479.95227496001 2024-04-18,02:08:21.000,109,11090350,13485,0,1713406100,12996.457474269999,93.17039508000016,53479.931313600006 2024-04-18,02:08:22.000,109,11090370,13405,0,1713406101,12996.51136474999,93.1633459500008,53479.94528784 2024-04-18,02:08:23.000,109,11090338,13405,0,1713406102,12996.55851892,93.14924769000208,53479.95227496001 2024-04-18,02:08:24.000,109,11090353,13325,0,1713406103,12996.646090949995,93.1633459500008,53479.95227496001 2024-04-18,02:08:25.000,109,11090367,13365,0,1713406104,12996.65282725999,93.14219856000273,53479.882403760006 2024-04-18,02:08:26.000,109,11090336,13445,0,1713406105,12996.74039929,93.17744420999952,53479.90336512001 2024-04-18,02:08:27.000,109,11090355,13365,0,1713406106,12996.82123501,93.24088638000103,53479.91733936 2024-04-18,02:08:28.000,109,11090347,13605,0,1713406107,12996.84144394,93.3113776800019,53479.896378 2024-04-18,02:08:29.000,109,11090373,13685,0,1713406108,12996.89533441999,93.36777072000405,53479.90336512001 2024-04-18,02:08:30.000,109,11090363,13405,0,1713406109,12996.935752279991,93.39596724000148,53479.980223440005 2024-04-18,02:08:31.000,109,11090350,13565,0,1713406110,12996.915543349991,93.44531115000427,53479.91733936 2024-04-18,02:08:32.000,109,11090363,13285,0,1713406111,12996.935752279991,93.48760593000043,53479.931313600006 2024-04-18,02:08:33.000,109,11090346,13605,0,1713406112,12996.90207073,93.5228515800045,53479.86842952 2024-04-18,02:08:34.000,109,11090376,13805,0,1713406113,12996.8818618,93.5228515800045,53479.95227496001 2024-04-18,02:08:35.000,109,11090339,13085,0,1713406114,12996.89533441999,93.48760593000043,53479.97323632001 2024-04-18,02:08:36.000,109,11090357,13845,0,1713406115,12996.92227966,93.48760593000043,53480.00817192 2024-04-18,02:08:37.000,109,11090363,13605,0,1713406116,12996.94248859,93.45940941000299,53479.99419768 2024-04-18,02:08:38.000,109,11090384,13525,0,1713406117,12997.016587999991,93.46645854000235,53479.93830072 2024-04-18,02:08:39.000,109,11090388,13485,0,1713406118,12997.090687409996,93.47350767000171,53479.95227496001 2024-04-18,02:08:40.000,109,11090393,13365,0,1713406119,12997.191732059997,93.43121288999828,53479.97323632001 2024-04-18,02:08:41.000,109,11090395,13485,0,1713406120,12997.306249330002,93.43826202000491,53479.99419768 2024-04-18,02:08:42.000,109,11090395,13525,0,1713406121,12997.414030289998,93.46645854000235,53479.95926208 2024-04-18,02:08:43.000,109,11090424,13405,0,1713406122,12997.481393389993,93.48760593000043,53479.98721056 2024-04-18,02:08:44.000,109,11090376,13605,0,1713406123,12997.582438039994,93.52990071000386,53479.99419768 2024-04-18,02:08:45.000,109,11090392,13245,0,1713406124,12997.582438039994,93.48760593000043,53480.00118480001 2024-04-18,02:08:46.000,109,11090332,13325,0,1713406125,12997.629592209989,93.48760593000043,53480.02214616001 2024-04-18,02:08:47.000,109,11090345,13685,0,1713406126,12997.595910659998,93.49465505999979,53480.00817192 2024-04-18,02:08:48.000,109,11090373,13885,0,1713406127,12997.555492799998,93.49465505999979,53480.01515904 2024-04-18,02:08:49.000,109,11090399,13325,0,1713406128,12997.515074939998,93.47350767000171,53480.02214616001 2024-04-18,02:08:50.000,109,11090331,13565,0,1713406129,12997.454448149998,93.43121288999828,53479.98721056 2024-04-18,02:08:51.000,109,11090380,13525,0,1713406130,12997.414030289998,93.42416375999892,53480.050094640006 2024-04-18,02:08:52.000,109,11090383,13525,0,1713406131,12997.380348739993,93.38186898000276,53480.00118480001 2024-04-18,02:08:53.000,109,11090352,13485,0,1713406132,12997.319721949993,93.3748198500034,53480.08503024 2024-04-18,02:08:54.000,109,11090375,13605,0,1713406133,12997.326458260002,93.36777072000405,53480.1059916 2024-04-18,02:08:55.000,109,11090347,13325,0,1713406134,12997.339930879993,93.40301637000084,53480.029133280004 2024-04-18,02:08:56.000,109,11090319,13685,0,1713406135,12997.387085050002,93.42416375999892,53480.07105600001 2024-04-18,02:08:57.000,109,11090372,13565,0,1713406136,12997.434239219998,93.43826202000491,53480.12695296 2024-04-18,02:08:58.000,109,11090332,13485,0,1713406137,12997.542020179993,93.49465505999979,53480.0361204 2024-04-18,02:08:59.000,109,11090373,13685,0,1713406138,12997.568965419989,93.5580972300013,53480.07105600001 2024-04-18,02:09:00.000,109,11090366,13525,0,1713406139,12997.636328519999,93.57924461999937,53480.06406888 2024-04-18,02:09:01.000,109,11090388,13765,0,1713406140,12997.663273759994,93.6567850499996,53480.08503024 2024-04-18,02:09:02.000,109,11090397,13445,0,1713406141,12997.71042792999,93.68498157000431,53480.07105600001 2024-04-18,02:09:03.000,109,11090405,13365,0,1713406142,12997.75084578999,93.70612896000239,53480.078043120004 2024-04-18,02:09:04.000,109,11090375,13525,0,1713406143,12997.737373169999,93.72727635000047,53480.11297872 2024-04-18,02:09:05.000,109,11090361,13325,0,1713406144,12997.703691619994,93.7554728699979,53480.11297872 2024-04-18,02:09:06.000,109,11090379,13445,0,1713406145,12997.717164239999,93.76252200000454,53480.12695296 2024-04-18,02:09:07.000,109,11090389,13565,0,1713406146,12997.737373169999,93.76252200000454,53480.12695296 2024-04-18,02:09:08.000,109,11090365,13365,0,1713406147,12997.717164239999,93.69907983000303,53480.11297872 2024-04-18,02:09:09.000,109,11090374,13325,0,1713406148,12997.69021899999,93.6567850499996,53480.11996584001 2024-04-18,02:09:10.000,109,11090396,13525,0,1713406149,12997.73063685999,93.60039201000473,53480.16887568001 2024-04-18,02:09:11.000,109,11090405,13765,0,1713406150,12997.71042792999,93.55104810000194,53480.18983704001 2024-04-18,02:09:12.000,109,11090390,13565,0,1713406151,12997.764318409994,93.51580244999786,53480.18983704001 2024-04-18,02:09:13.000,109,11090363,13485,0,1713406152,12997.75084578999,93.5228515800045,53480.16188856 2024-04-18,02:09:14.000,109,11090397,13485,0,1713406153,12997.723900549994,93.49465505999979,53480.18983704001 2024-04-18,02:09:15.000,109,11090382,13445,0,1713406154,12997.703691619994,93.46645854000235,53480.18284992 2024-04-18,02:09:16.000,109,11090432,13325,0,1713406155,12997.723900549994,93.5087533199985,53480.20381128 2024-04-18,02:09:17.000,109,11090386,13565,0,1713406156,12997.73063685999,93.52990071000386,53480.25970824001 2024-04-18,02:09:18.000,109,11090340,13605,0,1713406157,12997.69021899999,93.56514636000065,53480.245734000004 2024-04-18,02:09:19.000,109,11090414,13565,0,1713406158,12997.737373169999,93.6215394000028,53480.217785520006 2024-04-18,02:09:20.000,109,11090422,13645,0,1713406159,12997.71042792999,93.67088330999832,53480.21079840001 2024-04-18,02:09:21.000,109,11090360,13325,0,1713406160,12997.703691619994,93.7695711300039,53480.245734000004 2024-04-18,02:09:22.000,109,11090400,13805,0,1713406161,12997.723900549994,93.84006243000476,53480.196824160004 2024-04-18,02:09:23.000,109,11090350,13245,0,1713406162,12997.696955309999,93.88940634000028,53480.1758628 2024-04-18,02:09:24.000,109,11090364,13565,0,1713406163,12997.703691619994,93.92465199000435,53480.18983704001 2024-04-18,02:09:25.000,109,11090404,13445,0,1713406164,12997.71042792999,93.97399589999986,53480.11297872 2024-04-18,02:09:26.000,109,11090421,13845,0,1713406165,12997.71042792999,93.98104502999922,53480.1758628 2024-04-18,02:09:27.000,109,11090395,13605,0,1713406166,12997.69021899999,94.00924155000394,53480.18983704001 2024-04-18,02:09:28.000,109,11090353,13765,0,1713406167,12997.73063685999,93.95989764000115,53480.18983704001 2024-04-18,02:09:29.000,109,11090361,13205,0,1713406168,12997.696955309999,93.91760285999771,53480.20381128 2024-04-18,02:09:30.000,109,11090347,13565,0,1713406169,12997.643064829994,93.87530808000156,53480.21079840001 2024-04-18,02:09:31.000,109,11090369,13525,0,1713406170,12997.636328519999,93.7554728699979,53480.20381128 2024-04-18,02:09:32.000,109,11090364,13445,0,1713406171,12997.609383279989,93.70612896000239,53480.1758628 2024-04-18,02:09:33.000,109,11090320,13245,0,1713406172,12997.589174349989,93.6567850499996,53480.196824160004 2024-04-18,02:09:34.000,109,11090397,13205,0,1713406173,12997.555492799998,93.61449027000344,53480.25272112 2024-04-18,02:09:35.000,109,11090418,13485,0,1713406174,12997.481393389993,93.5228515800045,53480.21079840001 2024-04-18,02:09:36.000,109,11090375,13525,0,1713406175,12997.474657079998,93.51580244999786,53480.20381128 2024-04-18,02:09:37.000,109,11090440,13725,0,1713406176,12997.434239219998,93.53694984000322,53480.21079840001 2024-04-18,02:09:38.000,109,11090373,13085,0,1713406177,12997.333194569997,93.55104810000194,53480.196824160004 2024-04-18,02:09:39.000,109,11090316,13405,0,1713406178,12997.238886229992,93.60744114000408,53480.23874688001 2024-04-18,02:09:40.000,109,11090357,13445,0,1713406179,12997.171523129997,93.63563766000152,53480.20381128 2024-04-18,02:09:41.000,109,11090398,13245,0,1713406180,12997.104160030001,93.68498157000431,53480.18284992 2024-04-18,02:09:42.000,109,11090370,13525,0,1713406181,12997.016587999991,93.72727635000047,53480.1758628 2024-04-18,02:09:43.000,109,11090346,13645,0,1713406182,12997.009851689996,93.79071852000197,53480.12695296 2024-04-18,02:09:44.000,109,11090381,13445,0,1713406183,12997.003115380001,93.81891503999941,53480.16188856 2024-04-18,02:09:45.000,109,11090355,13765,0,1713406184,12996.969433829996,93.82596416999877,53480.11996584001 2024-04-18,02:09:46.000,109,11090388,13725,0,1713406185,12996.94248859,93.86120982000284,53480.08503024 2024-04-18,02:09:47.000,109,11090368,13645,0,1713406186,12997.003115380001,93.8682589500022,53480.11996584001 2024-04-18,02:09:48.000,109,11090446,13965,0,1713406187,12997.009851689996,93.88235721000092,53480.1059916 2024-04-18,02:09:49.000,109,11090355,13485,0,1713406188,12997.003115380001,93.87530808000156,53480.11297872 2024-04-18,02:09:50.000,109,11090322,13725,0,1713406189,12997.009851689996,93.88235721000092,53480.1059916 2024-04-18,02:09:51.000,109,11090382,13285,0,1713406190,12996.996379069991,93.903504599999,53480.1059916 2024-04-18,02:09:52.000,109,11090408,13285,0,1713406191,12996.92227966,93.91760285999771,53480.13394008 2024-04-18,02:09:53.000,109,11090376,13485,0,1713406192,12996.908807039996,93.95284851000179,53480.08503024 2024-04-18,02:09:54.000,109,11090342,13645,0,1713406193,12996.84144394,93.91055372999836,53480.12695296 2024-04-18,02:09:55.000,109,11090343,13605,0,1713406194,12996.74039929,93.95284851000179,53480.06406888 2024-04-18,02:09:56.000,109,11090354,13405,0,1713406195,12996.63935464,93.89645546999964,53480.06406888 2024-04-18,02:09:57.000,109,11090437,13325,0,1713406196,12996.565255229994,93.92465199000435,53480.00817192 2024-04-18,02:09:58.000,109,11090375,13365,0,1713406197,12996.437265339999,93.91055372999836,53480.00118480001 2024-04-18,02:09:59.000,109,11090340,13405,0,1713406198,12996.356429619998,93.92465199000435,53480.01515904 2024-04-18,02:10:00.000,109,11090389,13605,0,1713406199,12996.262121279993,93.93170112000371,53479.99419768 2024-04-18,02:10:01.000,109,11090363,13605,0,1713406200,12996.221703419993,93.89645546999964,53479.98721056 2024-04-18,02:10:02.000,109,11090411,13165,0,1713406201,12996.181285559993,93.85416069000348,53479.980223440005 2024-04-18,02:10:03.000,109,11090335,13565,0,1713406202,12996.161076629993,93.86120982000284,53479.95926208 2024-04-18,02:10:04.000,109,11090359,13365,0,1713406203,12996.147604010002,93.84006243000476,53479.94528784 2024-04-18,02:10:05.000,109,11090361,13605,0,1713406204,12996.161076629993,93.80481678000069,53479.99419768 2024-04-18,02:10:06.000,109,11090397,13405,0,1713406205,12996.174549249998,93.77662026000326,53479.97323632001 2024-04-18,02:10:07.000,109,11090376,13725,0,1713406206,12996.228439729988,93.7695711300039,53480.00118480001 2024-04-18,02:10:08.000,109,11090357,13405,0,1713406207,12996.228439729988,93.79071852000197,53480.02214616001 2024-04-18,02:10:09.000,109,11090366,13645,0,1713406208,12996.248648659988,93.77662026000326,53479.9662492 2024-04-18,02:10:10.000,109,11090401,13445,0,1713406209,12996.275593899998,93.74842373999854,53480.029133280004 2024-04-18,02:10:11.000,109,11090339,13765,0,1713406210,12996.295802829998,93.7554728699979,53479.980223440005 2024-04-18,02:10:12.000,109,11090393,13685,0,1713406211,12996.282330209993,93.7554728699979,53479.92432648001 2024-04-18,02:10:13.000,109,11090384,13765,0,1713406212,12996.302539139993,93.7695711300039,53479.92432648001 2024-04-18,02:10:14.000,109,11090404,13285,0,1713406213,12996.316011759998,93.79071852000197,53479.91733936 2024-04-18,02:10:15.000,109,11090382,13325,0,1713406214,12996.322748069993,93.79071852000197,53479.94528784 2024-04-18,02:10:16.000,109,11090397,13885,0,1713406215,12996.369902239989,93.79776765000133,53479.931313600006 2024-04-18,02:10:17.000,109,11090372,13405,0,1713406216,12996.396847479999,93.79071852000197,53479.94528784 2024-04-18,02:10:18.000,109,11090379,13725,0,1713406217,12996.396847479999,93.79776765000133,53479.97323632001 2024-04-18,02:10:19.000,109,11090381,13325,0,1713406218,12996.410320099989,93.84711156000412,53479.92432648001 2024-04-18,02:10:20.000,109,11090456,13165,0,1713406219,12996.430529029989,93.83301329999813,53479.93830072 2024-04-18,02:10:21.000,109,11090364,13285,0,1713406220,12996.423792719994,93.84006243000476,53479.88939088 2024-04-18,02:10:22.000,109,11090425,13685,0,1713406221,12996.47094688999,93.8682589500022,53479.92432648001 2024-04-18,02:10:23.000,109,11090360,13565,0,1713406222,12996.464210579994,93.88235721000092,53479.980223440005 2024-04-18,02:10:24.000,109,11090378,13565,0,1713406223,12996.417056409999,93.8682589500022,53479.95926208 2024-04-18,02:10:25.000,109,11090378,13765,0,1713406224,12996.423792719994,93.8682589500022,53479.980223440005 2024-04-18,02:10:26.000,109,11090428,13885,0,1713406225,12996.356429619998,93.85416069000348,53479.9662492 2024-04-18,02:10:27.000,109,11090362,13725,0,1713406226,12996.329484379989,93.8682589500022,53479.98721056 2024-04-18,02:10:28.000,109,11090365,13845,0,1713406227,12996.309275449988,93.84711156000412,53479.95227496001 2024-04-18,02:10:29.000,109,11090357,13565,0,1713406228,12996.309275449988,93.84006243000476,53479.931313600006 2024-04-18,02:10:30.000,109,11090335,13365,0,1713406229,12996.302539139993,93.83301329999813,53479.92432648001 2024-04-18,02:10:31.000,109,11090391,13605,0,1713406230,12996.336220689998,93.84711156000412,53479.95227496001 2024-04-18,02:10:32.000,109,11090427,13325,0,1713406231,12996.309275449988,93.8682589500022,53479.92432648001 2024-04-18,02:10:33.000,109,11090389,13485,0,1713406232,12996.342956999993,93.86120982000284,53479.9662492 2024-04-18,02:10:34.000,109,11090415,14165,0,1713406233,12996.342956999993,93.92465199000435,53479.90336512001 2024-04-18,02:10:35.000,109,11090361,13445,0,1713406234,12996.309275449988,93.93170112000371,53479.92432648001 2024-04-18,02:10:36.000,109,11090363,13205,0,1713406235,12996.336220689998,93.93875025000307,53479.92432648001 2024-04-18,02:10:37.000,109,11090357,13805,0,1713406236,12996.302539139993,93.95284851000179,53479.910352240004 2024-04-18,02:10:38.000,109,11090343,14045,0,1713406237,12996.309275449988,93.9669467700005,53479.91733936 2024-04-18,02:10:39.000,109,11090401,13645,0,1713406238,12996.255384969998,93.97399589999986,53479.95227496001 2024-04-18,02:10:40.000,109,11090397,13605,0,1713406239,12996.262121279993,93.95284851000179,53479.896378 2024-04-18,02:10:41.000,109,11090374,13525,0,1713406240,12996.214967109998,93.98104502999922,53479.931313600006 2024-04-18,02:10:42.000,109,11090373,13325,0,1713406241,12996.188021870003,93.98104502999922,53479.88939088 2024-04-18,02:10:43.000,109,11090363,13445,0,1713406242,12996.181285559993,93.95284851000179,53479.90336512001 2024-04-18,02:10:44.000,109,11090337,13525,0,1713406243,12996.134131389997,93.93170112000371,53479.88939088 2024-04-18,02:10:45.000,109,11090365,13565,0,1713406244,12996.093713529997,93.88235721000092,53479.92432648001 2024-04-18,02:10:46.000,109,11090336,13765,0,1713406245,12996.053295669997,93.88235721000092,53479.931313600006 2024-04-18,02:10:47.000,109,11090404,13405,0,1713406246,12996.019614119992,93.88235721000092,53479.882403760006 2024-04-18,02:10:48.000,109,11090344,13565,0,1713406247,12995.999405189992,93.91055372999836,53479.88939088 2024-04-18,02:10:49.000,109,11090415,13485,0,1713406248,12995.965723640002,93.92465199000435,53479.85445528001 2024-04-18,02:10:50.000,109,11090383,13525,0,1713406249,12995.945514710002,93.92465199000435,53479.896378 2024-04-18,02:10:51.000,109,11090408,13605,0,1713406250,12995.972459949997,93.91760285999771,53479.84048104 2024-04-18,02:10:52.000,109,11090386,13365,0,1713406251,12996.019614119992,93.91760285999771,53479.85445528001 2024-04-18,02:10:53.000,109,11090410,13285,0,1713406252,12995.972459949997,93.9669467700005,53479.84746816 2024-04-18,02:10:54.000,109,11090405,13245,0,1713406253,12996.026350430002,93.95284851000179,53479.8265068 2024-04-18,02:10:55.000,109,11090369,13765,0,1713406254,12996.026350430002,93.91760285999771,53479.86842952 2024-04-18,02:10:56.000,109,11090348,13565,0,1713406255,12996.066768290002,93.91055372999836,53479.85445528001 2024-04-18,02:10:57.000,109,11090383,13525,0,1713406256,12996.113922459997,93.8682589500022,53479.84746816 2024-04-18,02:10:58.000,109,11090369,13525,0,1713406257,12996.086977220002,93.88940634000028,53479.80554544001 2024-04-18,02:10:59.000,109,11090360,13725,0,1713406258,12996.080240909992,93.88235721000092,53479.8265068 2024-04-18,02:11:00.000,109,11090392,13565,0,1713406259,12996.100449839993,93.83301329999813,53479.79855832 2024-04-18,02:11:01.000,109,11090400,13725,0,1713406260,12996.107186150002,93.80481678000069,53479.84048104 2024-04-18,02:11:02.000,109,11090413,13925,0,1713406261,12996.039823049992,93.76252200000454,53479.763622720006 2024-04-18,02:11:03.000,109,11090413,13405,0,1713406262,12995.999405189992,93.79776765000133,53479.8265068 2024-04-18,02:11:04.000,109,11090402,13685,0,1713406263,12995.979196259992,93.72727635000047,53479.763622720006 2024-04-18,02:11:05.000,109,11090415,13485,0,1713406264,12995.992668879997,93.72727635000047,53479.81951968 2024-04-18,02:11:06.000,109,11090416,13365,0,1713406265,12995.945514710002,93.68498157000431,53479.78458408001 2024-04-18,02:11:07.000,109,11090405,13485,0,1713406266,12995.932042089997,93.67088330999832,53479.78458408001 2024-04-18,02:11:08.000,109,11090374,13565,0,1713406267,12995.965723640002,93.64973592000024,53479.79855832 2024-04-18,02:11:09.000,109,11090375,13325,0,1713406268,12995.979196259992,93.62858853000216,53479.763622720006 2024-04-18,02:11:10.000,109,11090394,13885,0,1713406269,12996.006141500002,93.61449027000344,53479.74964848 2024-04-18,02:11:11.000,109,11090367,13765,0,1713406270,12995.992668879997,93.60039201000473,53479.742661360004 2024-04-18,02:11:12.000,109,11090389,13245,0,1713406271,12996.019614119992,93.59334287999809,53479.79855832 2024-04-18,02:11:13.000,109,11090392,13165,0,1713406272,12996.066768290002,93.57924461999937,53479.72868712 2024-04-18,02:11:14.000,109,11090367,13445,0,1713406273,12996.086977220002,93.6215394000028,53479.70073864 2024-04-18,02:11:15.000,109,11090397,13485,0,1713406274,12996.134131389997,93.64973592000024,53479.714712880006 2024-04-18,02:11:16.000,109,11090371,13445,0,1713406275,12996.147604010002,93.66383417999896,53479.7217 2024-04-18,02:11:17.000,109,11090412,13685,0,1713406276,12996.167812940002,93.66383417999896,53479.75663560001 2024-04-18,02:11:18.000,109,11090398,13525,0,1713406277,12996.174549249998,93.67088330999832,53479.714712880006 2024-04-18,02:11:19.000,109,11090383,13565,0,1713406278,12996.167812940002,93.6567850499996,53479.742661360004 2024-04-18,02:11:20.000,109,11090410,13405,0,1713406279,12996.140867699993,93.66383417999896,53479.7217 2024-04-18,02:11:21.000,109,11090419,13605,0,1713406280,12996.120658769993,93.64268679000088,53479.693751520004 2024-04-18,02:11:22.000,109,11090393,13805,0,1713406281,12996.127395080002,93.6567850499996,53479.72868712 2024-04-18,02:11:23.000,109,11090340,13885,0,1713406282,12996.113922459997,93.5580972300013,53479.6518288 2024-04-18,02:11:24.000,109,11090458,13285,0,1713406283,12996.174549249998,93.5580972300013,53479.67279016 2024-04-18,02:11:25.000,109,11090337,13365,0,1713406284,12996.167812940002,93.55104810000194,53479.6518288 2024-04-18,02:11:26.000,109,11090384,13325,0,1713406285,12996.167812940002,93.54399897000258,53479.61689320001 2024-04-18,02:11:27.000,109,11090396,13445,0,1713406286,12996.214967109998,93.5228515800045,53479.67977728 2024-04-18,02:11:28.000,109,11090391,13325,0,1713406287,12996.221703419993,93.5580972300013,53479.66580304001 2024-04-18,02:11:29.000,109,11090378,13365,0,1713406288,12996.228439729988,93.49465505999979,53479.63086744 2024-04-18,02:11:30.000,109,11090409,13605,0,1713406289,12996.228439729988,93.47350767000171,53479.574970480004 2024-04-18,02:11:31.000,109,11090376,13365,0,1713406290,12996.228439729988,93.53694984000322,53479.63086744 2024-04-18,02:11:32.000,109,11090422,13325,0,1713406291,12996.282330209993,93.5228515800045,53479.6518288 2024-04-18,02:11:33.000,109,11090378,13285,0,1713406292,12996.322748069993,93.48760593000043,53479.63785456001 2024-04-18,02:11:34.000,109,11090398,13205,0,1713406293,12996.329484379989,93.47350767000171,53479.60990608 2024-04-18,02:11:35.000,109,11090401,13525,0,1713406294,12996.363165929994,93.47350767000171,53479.66580304001 2024-04-18,02:11:36.000,109,11090395,13405,0,1713406295,12996.410320099989,93.48760593000043,53479.65881592 2024-04-18,02:11:37.000,109,11090370,13525,0,1713406296,12996.417056409999,93.45940941000299,53479.60990608 2024-04-18,02:11:38.000,109,11090346,13325,0,1713406297,12996.450737959989,93.45236028000363,53479.61689320001 2024-04-18,02:11:39.000,109,11090388,13565,0,1713406298,12996.484419509994,93.46645854000235,53479.66580304001 2024-04-18,02:11:40.000,109,11090385,13965,0,1713406299,12996.484419509994,93.45236028000363,53479.67977728 2024-04-18,02:11:41.000,109,11090360,13045,0,1713406300,12996.484419509994,93.42416375999892,53479.63086744 2024-04-18,02:11:42.000,109,11090385,13365,0,1713406301,12996.49115581999,93.43826202000491,53479.63785456001 2024-04-18,02:11:43.000,109,11090377,13765,0,1713406302,12996.545046299994,93.43826202000491,53479.56798336001 2024-04-18,02:11:44.000,109,11090416,13525,0,1713406303,12996.55178260999,93.43826202000491,53479.60990608 2024-04-18,02:11:45.000,109,11090412,13285,0,1713406304,12996.585464159994,93.42416375999892,53479.65881592 2024-04-18,02:11:46.000,109,11090391,13525,0,1713406305,12996.59893678,93.40301637000084,53479.6518288 2024-04-18,02:11:47.000,109,11090384,13445,0,1713406306,12996.625882019995,93.39596724000148,53479.644841680005 2024-04-18,02:11:48.000,109,11090381,13245,0,1713406307,12996.63261832999,93.41711462999956,53479.62388032 2024-04-18,02:11:49.000,109,11090408,13685,0,1713406308,12996.61240939999,93.36777072000405,53479.644841680005 2024-04-18,02:11:50.000,109,11090377,13525,0,1713406309,12996.646090949995,93.33957419999933,53479.61689320001 2024-04-18,02:11:51.000,109,11090406,13325,0,1713406310,12996.63261832999,93.34662332999869,53479.65881592 2024-04-18,02:11:52.000,109,11090361,13605,0,1713406311,12996.63935464,93.32547594000062,53479.6518288 2024-04-18,02:11:53.000,109,11090360,13605,0,1713406312,12996.61240939999,93.29023029000382,53479.63785456001 2024-04-18,02:11:54.000,109,11090371,13645,0,1713406313,12996.63261832999,93.23383725000167,53479.66580304001 2024-04-18,02:11:55.000,109,11090375,13525,0,1713406314,12996.57199153999,93.23383725000167,53479.644841680005 2024-04-18,02:11:56.000,109,11090368,13645,0,1713406315,12996.545046299994,93.22678812000231,53479.63086744 2024-04-18,02:11:57.000,109,11090380,13565,0,1713406316,12996.55178260999,93.2126898600036,53479.644841680005 2024-04-18,02:11:58.000,109,11090347,13485,0,1713406317,12996.55851892,93.22678812000231,53479.66580304001 2024-04-18,02:11:59.000,109,11090368,13685,0,1713406318,12996.504628439994,93.21973899000295,53479.62388032 2024-04-18,02:12:00.000,109,11090379,13645,0,1713406319,12996.49115581999,93.19154246999824,53479.62388032 2024-04-18,02:12:01.000,109,11090379,13645,0,1713406320,12996.518101059999,93.18449333999888,53479.65881592 2024-04-18,02:12:02.000,109,11090360,13085,0,1713406321,12996.55178260999,93.18449333999888,53479.60291896 2024-04-18,02:12:03.000,109,11090347,13325,0,1713406322,12996.57872785,93.15629682000144,53479.63785456001 2024-04-18,02:12:04.000,109,11090360,13965,0,1713406323,12996.61914571,93.15629682000144,53479.68676440001 2024-04-18,02:12:05.000,109,11090398,13485,0,1713406324,12996.59220046999,93.12105117000465,53479.6518288 2024-04-18,02:12:06.000,109,11090323,13565,0,1713406325,12996.646090949995,93.12105117000465,53479.6518288 2024-04-18,02:12:07.000,109,11090381,13565,0,1713406326,12996.686508809995,93.07875639000122,53479.70073864 2024-04-18,02:12:08.000,109,11090398,13205,0,1713406327,12996.71345404999,93.03646160999779,53479.67977728 2024-04-18,02:12:09.000,109,11090354,13685,0,1713406328,12996.76060822,93.05760900000314,53479.63086744 2024-04-18,02:12:10.000,109,11090369,13245,0,1713406329,12996.78081715,93.04351074000442,53479.62388032 2024-04-18,02:12:11.000,109,11090383,13285,0,1713406330,12996.848180249995,93.08580552000058,53479.693751520004 2024-04-18,02:12:12.000,109,11090387,13365,0,1713406331,12996.85491655999,93.08580552000058,53479.68676440001 2024-04-18,02:12:13.000,109,11090398,13645,0,1713406332,12996.888598109996,93.0646581300025,53479.62388032 2024-04-18,02:12:14.000,109,11090369,13565,0,1713406333,12996.908807039996,93.05760900000314,53479.70772576001 2024-04-18,02:12:15.000,109,11090405,13445,0,1713406334,12996.949224899996,93.11400203999801,53479.70772576001 2024-04-18,02:12:16.000,109,11090382,13285,0,1713406335,12996.969433829996,93.12105117000465,53479.68676440001 2024-04-18,02:12:17.000,109,11090357,13805,0,1713406336,12996.96269752,93.14219856000273,53479.693751520004 2024-04-18,02:12:18.000,109,11090329,13445,0,1713406337,12997.009851689996,93.17039508000016,53479.7217 2024-04-18,02:12:19.000,109,11090407,13165,0,1713406338,12997.050269549996,93.17744420999952,53479.7217 2024-04-18,02:12:20.000,109,11090398,13965,0,1713406339,12997.063742170001,93.17039508000016,53479.66580304001 2024-04-18,02:12:21.000,109,11090362,13445,0,1713406340,12997.171523129997,93.17039508000016,53479.70772576001 2024-04-18,02:12:22.000,109,11090370,13325,0,1713406341,12997.205204680002,93.22678812000231,53479.742661360004 2024-04-18,02:12:23.000,109,11090383,13445,0,1713406342,12997.238886229992,93.22678812000231,53479.73567424001 2024-04-18,02:12:24.000,109,11090335,13605,0,1713406343,12997.272567779997,93.2126898600036,53479.74964848 2024-04-18,02:12:25.000,109,11090391,13565,0,1713406344,12997.339930879993,93.22678812000231,53479.75663560001 2024-04-18,02:12:26.000,109,11090375,13565,0,1713406345,12997.407293980003,93.2126898600036,53479.75663560001 2024-04-18,02:12:27.000,109,11090377,13725,0,1713406346,12997.454448149998,93.17744420999952,53479.742661360004 2024-04-18,02:12:28.000,109,11090371,13525,0,1713406347,12997.528547559989,93.1633459500008,53479.7915712 2024-04-18,02:12:29.000,109,11090404,13165,0,1713406348,12997.568965419989,93.14219856000273,53479.742661360004 2024-04-18,02:12:30.000,109,11090373,13325,0,1713406349,12997.589174349989,93.12810030000401,53479.77060984 2024-04-18,02:12:31.000,109,11090356,13285,0,1713406350,12997.609383279989,93.12105117000465,53479.77759696 2024-04-18,02:12:32.000,109,11090329,13245,0,1713406351,12997.663273759994,93.0999037799993,53479.81951968 2024-04-18,02:12:33.000,109,11090364,13085,0,1713406352,12997.676746379999,93.08580552000058,53479.812532560005 2024-04-18,02:12:34.000,109,11090385,13325,0,1713406353,12997.696955309999,93.07875639000122,53479.7915712 2024-04-18,02:12:35.000,109,11090372,13885,0,1713406354,12997.717164239999,93.04351074000442,53479.86842952 2024-04-18,02:12:36.000,109,11090341,13365,0,1713406355,12997.75084578999,93.03646160999779,53479.81951968 2024-04-18,02:12:37.000,109,11090351,13485,0,1713406356,12997.737373169999,93.01531421999971,53479.861442400004 2024-04-18,02:12:38.000,109,11090390,13525,0,1713406357,12997.737373169999,93.03646160999779,53479.90336512001 2024-04-18,02:12:39.000,109,11090344,13845,0,1713406358,12997.744109479994,93.05055987000378,53479.90336512001 2024-04-18,02:12:40.000,109,11090414,13525,0,1713406359,12997.764318409994,93.08580552000058,53479.92432648001 2024-04-18,02:12:41.000,109,11090336,13725,0,1713406360,12997.784527339994,93.0646581300025,53479.896378 2024-04-18,02:12:42.000,109,11090379,13645,0,1713406361,12997.804736269994,93.12105117000465,53479.910352240004 2024-04-18,02:12:43.000,109,11090397,13325,0,1713406362,12997.79799996,93.13514943000337,53479.90336512001 2024-04-18,02:12:44.000,109,11090367,13365,0,1713406363,12997.824945199995,93.17744420999952,53479.95926208 2024-04-18,02:12:45.000,109,11090435,13565,0,1713406364,12997.79126364999,93.20564073000423,53479.910352240004 2024-04-18,02:12:46.000,109,11090361,13285,0,1713406365,12997.85862675,93.19154246999824,53479.98721056 2024-04-18,02:12:47.000,109,11090381,13285,0,1713406366,12997.885571989995,93.2126898600036,53479.95227496001 2024-04-18,02:12:48.000,109,11090381,13485,0,1713406367,12997.925989849995,93.2126898600036,53479.97323632001 2024-04-18,02:12:49.000,109,11090345,13565,0,1713406368,12997.9596714,93.18449333999888,53479.94528784 2024-04-18,02:12:50.000,109,11090413,13325,0,1713406369,12997.97988033,93.18449333999888,53479.98721056 2024-04-18,02:12:51.000,109,11090387,13325,0,1713406370,12998.03377080999,93.2126898600036,53480.00118480001 2024-04-18,02:12:52.000,109,11090354,13085,0,1713406371,12998.05397973999,93.14924769000208,53480.02214616001 2024-04-18,02:12:53.000,109,11090348,13245,0,1713406372,12998.134815459991,93.13514943000337,53480.0361204 2024-04-18,02:12:54.000,109,11090373,13725,0,1713406373,12998.148288079996,93.15629682000144,53480.029133280004 2024-04-18,02:12:55.000,109,11090393,13285,0,1713406374,12998.168497009996,93.17039508000016,53480.02214616001 2024-04-18,02:12:56.000,109,11090338,13325,0,1713406375,12998.235860109991,93.12105117000465,53480.04310752001 2024-04-18,02:12:57.000,109,11090343,13445,0,1713406376,12998.249332729996,93.09285464999994,53480.029133280004 2024-04-18,02:12:58.000,109,11090347,13565,0,1713406377,12998.283014280001,93.07875639000122,53480.078043120004 2024-04-18,02:12:59.000,109,11090374,13605,0,1713406378,12998.269541659996,93.09285464999994,53480.00817192 2024-04-18,02:13:00.000,109,11090379,13525,0,1713406379,12998.296486899992,93.11400203999801,53480.13394008 2024-04-18,02:13:01.000,109,11090340,13485,0,1713406380,12998.283014280001,93.04351074000442,53480.11297872 2024-04-18,02:13:02.000,109,11090393,13405,0,1713406381,12998.343641070001,93.05760900000314,53480.09201736001 2024-04-18,02:13:03.000,109,11090336,13765,0,1713406382,12998.370586309997,93.07875639000122,53480.12695296 2024-04-18,02:13:04.000,109,11090333,14045,0,1713406383,12998.377322619992,93.0999037799993,53480.16887568001 2024-04-18,02:13:05.000,109,11090429,13245,0,1713406384,12998.390795239997,93.0999037799993,53480.15490144 2024-04-18,02:13:06.000,109,11090352,13405,0,1713406385,12998.384058930002,93.10695290999865,53480.18284992 2024-04-18,02:13:07.000,109,11090374,13765,0,1713406386,12998.377322619992,93.12105117000465,53480.147914320005 2024-04-18,02:13:08.000,109,11090406,13485,0,1713406387,12998.431213099997,93.15629682000144,53480.196824160004 2024-04-18,02:13:09.000,109,11090364,13645,0,1713406388,12998.437949409992,93.13514943000337,53480.21079840001 2024-04-18,02:13:10.000,109,11090391,13565,0,1713406389,12998.404267860002,93.13514943000337,53480.15490144 2024-04-18,02:13:11.000,109,11090428,13645,0,1713406390,12998.437949409992,93.14219856000273,53480.12695296 2024-04-18,02:13:12.000,109,11090392,13245,0,1713406391,12998.498576199992,93.17744420999952,53480.21079840001 2024-04-18,02:13:13.000,109,11090348,13925,0,1713406392,12998.437949409992,93.14924769000208,53480.16188856 2024-04-18,02:13:14.000,109,11090397,13405,0,1713406393,12998.464894650002,93.14219856000273,53480.196824160004 2024-04-18,02:13:15.000,109,11090377,13405,0,1713406394,12998.464894650002,93.14924769000208,53480.20381128 2024-04-18,02:13:16.000,109,11090374,13965,0,1713406395,12998.518785129992,93.17744420999952,53480.245734000004 2024-04-18,02:13:17.000,109,11090357,13645,0,1713406396,12998.451422029997,93.1633459500008,53480.23874688001 2024-04-18,02:13:18.000,109,11090392,13805,0,1713406397,12998.458158339992,93.14924769000208,53480.21079840001 2024-04-18,02:13:19.000,109,11090388,13405,0,1713406398,12998.451422029997,93.14219856000273,53480.21079840001 2024-04-18,02:13:20.000,109,11090312,13685,0,1713406399,12998.471630959997,93.14924769000208,53480.217785520006 2024-04-18,02:13:21.000,109,11090384,13765,0,1713406400,12998.458158339992,93.15629682000144,53480.27368248 2024-04-18,02:13:22.000,109,11090379,13805,0,1713406401,12998.444685720002,93.17039508000016,53480.22477264 2024-04-18,02:13:23.000,109,11090320,13845,0,1713406402,12998.424476790002,93.17744420999952,53480.196824160004 2024-04-18,02:13:24.000,109,11090375,13765,0,1713406403,12998.411004169997,93.20564073000423,53480.196824160004 2024-04-18,02:13:25.000,109,11090399,13525,0,1713406404,12998.444685720002,93.19859160000487,53480.196824160004 2024-04-18,02:13:26.000,109,11090344,13645,0,1713406405,12998.478367269992,93.23383725000167,53480.22477264 2024-04-18,02:13:27.000,109,11090366,13325,0,1713406406,12998.451422029997,93.29023029000382,53480.23874688001 2024-04-18,02:13:28.000,109,11090366,13925,0,1713406407,12998.485103580002,93.29023029000382,53480.245734000004 2024-04-18,02:13:29.000,109,11090348,13285,0,1713406408,12998.491839889997,93.30432855000254,53480.245734000004 2024-04-18,02:13:30.000,109,11090333,13565,0,1713406409,12998.545730370002,93.33957419999933,53480.23175976 2024-04-18,02:13:31.000,109,11090363,13565,0,1713406410,12998.565939300002,93.34662332999869,53480.2806696 2024-04-18,02:13:32.000,109,11090327,13845,0,1713406411,12998.572675609998,93.36777072000405,53480.245734000004 2024-04-18,02:13:33.000,109,11090351,13525,0,1713406412,12998.613093469998,93.36072159000469,53480.30163096 2024-04-18,02:13:34.000,109,11090401,13525,0,1713406413,12998.599620849993,93.3748198500034,53480.28765672001 2024-04-18,02:13:35.000,109,11090316,13325,0,1713406414,12998.626566090003,93.3748198500034,53480.2806696 2024-04-18,02:13:36.000,109,11090380,13685,0,1713406415,12998.646775019988,93.35367245999805,53480.28765672001 2024-04-18,02:13:37.000,109,11090365,13365,0,1713406416,12998.680456569993,93.38891811000212,53480.32957944 2024-04-18,02:13:38.000,109,11090400,13525,0,1713406417,12998.680456569993,93.40301637000084,53480.30861808001 2024-04-18,02:13:39.000,109,11090388,13205,0,1713406418,12998.707401809988,93.41711462999956,53480.28765672001 2024-04-18,02:13:40.000,109,11090390,13645,0,1713406419,12998.707401809988,93.42416375999892,53480.32957944 2024-04-18,02:13:41.000,109,11090407,13325,0,1713406420,12998.741083359993,93.43826202000491,53480.37150216 2024-04-18,02:13:42.000,109,11090355,13365,0,1713406421,12998.754555979998,93.44531115000427,53480.30163096 2024-04-18,02:13:43.000,109,11090361,13605,0,1713406422,12998.788237529989,93.47350767000171,53480.32259232 2024-04-18,02:13:44.000,109,11090383,13245,0,1713406423,12998.774764909998,93.49465505999979,53480.30861808001 2024-04-18,02:13:45.000,109,11090374,13405,0,1713406424,12998.781501219994,93.48055680000107,53480.29464384 2024-04-18,02:13:46.000,109,11090378,13605,0,1713406425,12998.821919079994,93.54399897000258,53480.32259232 2024-04-18,02:13:47.000,109,11090372,13565,0,1713406426,12998.815182769999,93.53694984000322,53480.34355368 2024-04-18,02:13:48.000,109,11090375,13285,0,1713406427,12998.835391699999,93.55104810000194,53480.37150216 2024-04-18,02:13:49.000,109,11090408,13325,0,1713406428,12998.862336939994,93.58629374999873,53480.35752792001 2024-04-18,02:13:50.000,109,11090393,13285,0,1713406429,12998.90949110999,93.56514636000065,53480.35752792001 2024-04-18,02:13:51.000,109,11090382,13325,0,1713406430,12998.922963729994,93.60744114000408,53480.413424880004 2024-04-18,02:13:52.000,109,11090372,13365,0,1713406431,12998.936436349999,93.59334287999809,53480.42739912001 2024-04-18,02:13:53.000,109,11090367,13605,0,1713406432,12998.963381589994,93.60744114000408,53480.39246352 2024-04-18,02:13:54.000,109,11090383,13405,0,1713406433,12999.003799449994,93.57924461999937,53480.364515040004 2024-04-18,02:13:55.000,109,11090351,13565,0,1713406434,12999.037481,93.57924461999937,53480.42739912001 2024-04-18,02:13:56.000,109,11090367,13605,0,1713406435,12999.064426239995,93.57924461999937,53480.39246352 2024-04-18,02:13:57.000,109,11090351,13685,0,1713406436,12999.11158040999,93.59334287999809,53480.434386240006 2024-04-18,02:13:58.000,109,11090381,13245,0,1713406437,12999.125053029995,93.58629374999873,53480.45534760001 2024-04-18,02:13:59.000,109,11090319,13445,0,1713406438,12999.15199826999,93.58629374999873,53480.46932184 2024-04-18,02:14:00.000,109,11090333,13365,0,1713406439,12999.165470889995,93.58629374999873,53480.45534760001 2024-04-18,02:14:01.000,109,11090347,13565,0,1713406440,12999.17220719999,93.57219549000001,53480.45534760001 2024-04-18,02:14:02.000,109,11090336,14005,0,1713406441,12999.19915244,93.58629374999873,53480.44836048 2024-04-18,02:14:03.000,109,11090385,13605,0,1713406442,12999.19915244,93.64268679000088,53480.51124456 2024-04-18,02:14:04.000,109,11090349,13365,0,1713406443,12999.19241612999,93.64973592000024,53480.553167280006 2024-04-18,02:14:05.000,109,11090411,13845,0,1713406444,12999.23283398999,93.67088330999832,53480.532205920004 2024-04-18,02:14:06.000,109,11090362,13605,0,1713406445,12999.2395703,93.67088330999832,53480.5601544 2024-04-18,02:14:07.000,109,11090390,13565,0,1713406446,12999.21262505999,93.69907983000303,53480.553167280006 2024-04-18,02:14:08.000,109,11090361,13685,0,1713406447,12999.27998816,93.70612896000239,53480.532205920004 2024-04-18,02:14:09.000,109,11090400,13405,0,1713406448,12999.266515539995,93.68498157000431,53480.5601544 2024-04-18,02:14:10.000,109,11090437,13805,0,1713406449,12999.32040602,93.7695711300039,53480.61605136 2024-04-18,02:14:11.000,109,11090346,13565,0,1713406450,12999.27325184999,93.77662026000326,53480.59509000001 2024-04-18,02:14:12.000,109,11090372,13445,0,1713406451,12999.25977923,93.7554728699979,53480.57412864001 2024-04-18,02:14:13.000,109,11090343,13405,0,1713406452,12999.286724469996,93.80481678000069,53480.581115760004 2024-04-18,02:14:14.000,109,11090373,13565,0,1713406453,12999.29346077999,93.81891503999941,53480.59509000001 2024-04-18,02:14:15.000,109,11090424,13565,0,1713406454,12999.246306609995,93.84006243000476,53480.602077120006 2024-04-18,02:14:16.000,109,11090361,13445,0,1713406455,12999.23283398999,93.83301329999813,53480.602077120006 2024-04-18,02:14:17.000,109,11090406,13925,0,1713406456,12999.266515539995,93.7695711300039,53480.64399984001 2024-04-18,02:14:18.000,109,11090359,13525,0,1713406457,12999.266515539995,93.74842373999854,53480.6649612 2024-04-18,02:14:19.000,109,11090357,13405,0,1713406458,12999.246306609995,93.7554728699979,53480.67194832001 2024-04-18,02:14:20.000,109,11090351,13565,0,1713406459,12999.2395703,93.73432547999982,53480.68592256 2024-04-18,02:14:21.000,109,11090368,13365,0,1713406460,12999.226097679995,93.6567850499996,53480.68592256 2024-04-18,02:14:22.000,109,11090392,13765,0,1713406461,12999.2395703,93.64973592000024,53480.67893544 2024-04-18,02:14:23.000,109,11090362,13405,0,1713406462,12999.2395703,93.60744114000408,53480.67893544 2024-04-18,02:14:24.000,109,11090362,13725,0,1713406463,12999.2395703,93.57924461999937,53480.72784528 2024-04-18,02:14:25.000,109,11090404,13685,0,1713406464,12999.19915244,93.54399897000258,53480.7348324 2024-04-18,02:14:26.000,109,11090371,13245,0,1713406465,12999.19915244,93.52990071000386,53480.71387104001 2024-04-18,02:14:27.000,109,11090406,13565,0,1713406466,12999.165470889995,93.5228515800045,53480.70688392 2024-04-18,02:14:28.000,109,11090344,13805,0,1713406467,12999.19241612999,93.5087533199985,53480.68592256 2024-04-18,02:14:29.000,109,11090411,13685,0,1713406468,12999.185679819995,93.49465505999979,53480.70688392 2024-04-18,02:14:30.000,109,11090407,13845,0,1713406469,12999.15873458,93.56514636000065,53480.70688392 2024-04-18,02:14:31.000,109,11090372,13365,0,1713406470,12999.13178933999,93.57219549000001,53480.69290968001 2024-04-18,02:14:32.000,109,11090383,13485,0,1713406471,12999.13178933999,93.59334287999809,53480.71387104001 2024-04-18,02:14:33.000,109,11090369,13325,0,1713406472,12999.15199826999,93.64973592000024,53480.68592256 2024-04-18,02:14:34.000,109,11090367,13565,0,1713406473,12999.13852565,93.64973592000024,53480.72784528 2024-04-18,02:14:35.000,109,11090353,13485,0,1713406474,12999.15873458,93.6567850499996,53480.75579376 2024-04-18,02:14:36.000,109,11090378,13485,0,1713406475,12999.13852565,93.66383417999896,53480.67893544 2024-04-18,02:14:37.000,109,11090369,13125,0,1713406476,12999.09137147999,93.67793243999768,53480.69290968001 2024-04-18,02:14:38.000,109,11090391,13605,0,1713406477,12999.125053029995,93.7202272200011,53480.68592256 2024-04-18,02:14:39.000,109,11090387,13685,0,1713406478,12999.13852565,93.72727635000047,53480.67893544 2024-04-18,02:14:40.000,109,11090340,13325,0,1713406479,12999.09137147999,93.74137460999918,53480.69290968001 2024-04-18,02:14:41.000,109,11090396,13685,0,1713406480,12999.09137147999,93.78366939000261,53480.67194832001 2024-04-18,02:14:42.000,109,11090356,13325,0,1713406481,12999.05095361999,93.74842373999854,53480.71387104001 2024-04-18,02:14:43.000,109,11090349,13725,0,1713406482,12999.037481,93.73432547999982,53480.67893544 2024-04-18,02:14:44.000,109,11090356,13605,0,1713406483,12999.003799449994,93.73432547999982,53480.70688392 2024-04-18,02:14:45.000,109,11090332,13485,0,1713406484,12999.024008379994,93.71317809000175,53480.74181952001 2024-04-18,02:14:46.000,109,11090399,13685,0,1713406485,12998.99706314,93.71317809000175,53480.67893544 2024-04-18,02:14:47.000,109,11090360,13405,0,1713406486,12998.94990896999,93.69203070000367,53480.68592256 2024-04-18,02:14:48.000,109,11090358,13725,0,1713406487,12998.88928217999,93.67088330999832,53480.67893544 2024-04-18,02:14:49.000,109,11090429,13565,0,1713406488,12998.869073249989,93.67793243999768,53480.68592256 2024-04-18,02:14:50.000,109,11090412,13245,0,1713406489,12998.848864319989,93.6567850499996,53480.67194832001 2024-04-18,02:14:51.000,109,11090387,13805,0,1713406490,12998.788237529989,93.64973592000024,53480.6649612 2024-04-18,02:14:52.000,109,11090390,13685,0,1713406491,12998.747819669989,93.6567850499996,53480.69290968001 2024-04-18,02:14:53.000,109,11090370,13565,0,1713406492,12998.754555979998,93.61449027000344,53480.63701272 2024-04-18,02:14:54.000,109,11090378,13365,0,1713406493,12998.707401809988,93.62858853000216,53480.650986960005 2024-04-18,02:14:55.000,109,11090363,13525,0,1713406494,12998.673720259998,93.62858853000216,53480.6300256 2024-04-18,02:14:56.000,109,11090386,13525,0,1713406495,12998.673720259998,93.64268679000088,53480.63701272 2024-04-18,02:14:57.000,109,11090414,13605,0,1713406496,12998.646775019988,93.6215394000028,53480.67194832001 2024-04-18,02:14:58.000,109,11090393,13245,0,1713406497,12998.613093469998,93.59334287999809,53480.650986960005 2024-04-18,02:14:59.000,109,11090333,13605,0,1713406498,12998.646775019988,93.5580972300013,53480.6300256 2024-04-18,02:15:00.000,109,11090404,13325,0,1713406499,12998.565939300002,93.55104810000194,53480.58810288 2024-04-18,02:15:01.000,109,11090379,13605,0,1713406500,12998.579411919993,93.5580972300013,53480.59509000001 2024-04-18,02:15:02.000,109,11090416,13805,0,1713406501,12998.559202989993,93.5228515800045,53480.62303848001 2024-04-18,02:15:03.000,109,11090402,13565,0,1713406502,12998.498576199992,93.5087533199985,53480.61605136 2024-04-18,02:15:04.000,109,11090389,13485,0,1713406503,12998.518785129992,93.55104810000194,53480.61605136 2024-04-18,02:15:05.000,109,11090351,13765,0,1713406504,12998.471630959997,93.51580244999786,53480.63701272 2024-04-18,02:15:06.000,109,11090366,13685,0,1713406505,12998.471630959997,93.5228515800045,53480.60906424 2024-04-18,02:15:07.000,109,11090358,13885,0,1713406506,12998.444685720002,93.51580244999786,53480.602077120006 2024-04-18,02:15:08.000,109,11090405,13565,0,1713406507,12998.471630959997,93.49465505999979,53480.61605136 2024-04-18,02:15:09.000,109,11090403,13525,0,1713406508,12998.431213099997,93.51580244999786,53480.56714152 2024-04-18,02:15:10.000,109,11090343,13605,0,1713406509,12998.437949409992,93.48760593000043,53480.602077120006 2024-04-18,02:15:11.000,109,11090386,13325,0,1713406510,12998.424476790002,93.47350767000171,53480.57412864001 2024-04-18,02:15:12.000,109,11090364,13965,0,1713406511,12998.417740479992,93.48760593000043,53480.53919304 2024-04-18,02:15:13.000,109,11090371,13645,0,1713406512,12998.384058930002,93.45940941000299,53480.54618016001 2024-04-18,02:15:14.000,109,11090366,13485,0,1713406513,12998.377322619992,93.46645854000235,53480.553167280006 2024-04-18,02:15:15.000,109,11090406,13685,0,1713406514,12998.357113689992,93.44531115000427,53480.59509000001 2024-04-18,02:15:16.000,109,11090367,13845,0,1713406515,12998.316695829992,93.44531115000427,53480.54618016001 2024-04-18,02:15:17.000,109,11090399,13765,0,1713406516,12998.289750589996,93.46645854000235,53480.581115760004 2024-04-18,02:15:18.000,109,11090371,13405,0,1713406517,12998.296486899992,93.45940941000299,53480.56714152 2024-04-18,02:15:19.000,109,11090322,13165,0,1713406518,12998.276277969991,93.48760593000043,53480.553167280006 2024-04-18,02:15:20.000,109,11090321,13645,0,1713406519,12998.256069039991,93.51580244999786,53480.53919304 2024-04-18,02:15:21.000,109,11090391,13565,0,1713406520,12998.256069039991,93.54399897000258,53480.54618016001 2024-04-18,02:15:22.000,109,11090390,13405,0,1713406521,12998.208914869996,93.58629374999873,53480.51823168 2024-04-18,02:15:23.000,109,11090399,13405,0,1713406522,12998.188705939996,93.5580972300013,53480.532205920004 2024-04-18,02:15:24.000,109,11090397,13405,0,1713406523,12998.188705939996,93.6215394000028,53480.47630896001 2024-04-18,02:15:25.000,109,11090370,13525,0,1713406524,12998.168497009996,93.60744114000408,53480.46233472 2024-04-18,02:15:26.000,109,11090391,13485,0,1713406525,12998.148288079996,93.63563766000152,53480.53919304 2024-04-18,02:15:27.000,109,11090411,13525,0,1713406526,12998.128079149996,93.6215394000028,53480.50425744001 2024-04-18,02:15:28.000,109,11090368,13445,0,1713406527,12998.128079149996,93.6567850499996,53480.4902832 2024-04-18,02:15:29.000,109,11090413,13285,0,1713406528,12998.10113391,93.64268679000088,53480.47630896001 2024-04-18,02:15:30.000,109,11090344,13605,0,1713406529,12998.05397973999,93.64973592000024,53480.44836048 2024-04-18,02:15:31.000,109,11090402,13605,0,1713406530,12998.04050712,93.64268679000088,53480.46233472 2024-04-18,02:15:32.000,109,11090354,13765,0,1713406531,12998.02029819,93.64973592000024,53480.42739912001 2024-04-18,02:15:33.000,109,11090364,13365,0,1713406532,12997.986616639995,93.62858853000216,53480.483296080005 2024-04-18,02:15:34.000,109,11090419,13525,0,1713406533,12997.946198779995,93.6215394000028,53480.42739912001 2024-04-18,02:15:35.000,109,11090344,13605,0,1713406534,12997.95293508999,93.62858853000216,53480.45534760001 2024-04-18,02:15:36.000,109,11090391,13645,0,1713406535,12997.885571989995,93.6215394000028,53480.420412 2024-04-18,02:15:37.000,109,11090392,13485,0,1713406536,12997.87883568,93.58629374999873,53480.413424880004 2024-04-18,02:15:38.000,109,11090431,13565,0,1713406537,12997.885571989995,93.57924461999937,53480.46233472 2024-04-18,02:15:39.000,109,11090359,13405,0,1713406538,12997.865363059995,93.60744114000408,53480.35752792001 2024-04-18,02:15:40.000,109,11090368,13485,0,1713406539,12997.824945199995,93.59334287999809,53480.37848928001 2024-04-18,02:15:41.000,109,11090358,13325,0,1713406540,12997.804736269994,93.5580972300013,53480.385476400006 2024-04-18,02:15:42.000,109,11090365,13765,0,1713406541,12997.824945199995,93.53694984000322,53480.33656656001 2024-04-18,02:15:43.000,109,11090375,13325,0,1713406542,12997.77779103,93.52990071000386,53480.34355368 2024-04-18,02:15:44.000,109,11090405,13685,0,1713406543,12997.7575821,93.52990071000386,53480.32259232 2024-04-18,02:15:45.000,109,11090399,13565,0,1713406544,12997.737373169999,93.51580244999786,53480.34355368 2024-04-18,02:15:46.000,109,11090359,13285,0,1713406545,12997.73063685999,93.51580244999786,53480.32259232 2024-04-18,02:15:47.000,109,11090390,13565,0,1713406546,12997.7575821,93.49465505999979,53480.32259232 2024-04-18,02:15:48.000,109,11090401,13525,0,1713406547,12997.737373169999,93.5228515800045,53480.315605200005 2024-04-18,02:15:49.000,109,11090387,13525,0,1713406548,12997.764318409994,93.48760593000043,53480.33656656001 2024-04-18,02:15:50.000,109,11090381,13445,0,1713406549,12997.75084578999,93.48760593000043,53480.33656656001 2024-04-18,02:15:51.000,109,11090415,13445,0,1713406550,12997.73063685999,93.45236028000363,53480.30861808001 2024-04-18,02:15:52.000,109,11090387,13405,0,1713406551,12997.7575821,93.48055680000107,53480.23874688001 2024-04-18,02:15:53.000,109,11090403,13765,0,1713406552,12997.7575821,93.45236028000363,53480.23874688001 2024-04-18,02:15:54.000,109,11090332,13565,0,1713406553,12997.7575821,93.44531115000427,53480.25970824001 2024-04-18,02:15:55.000,109,11090356,13525,0,1713406554,12997.77105471999,93.48760593000043,53480.28765672001 2024-04-18,02:15:56.000,109,11090429,13205,0,1713406555,12997.79799996,93.43121288999828,53480.25272112 2024-04-18,02:15:57.000,109,11090400,13485,0,1713406556,12997.83168150999,93.45940941000299,53480.23874688001 2024-04-18,02:15:58.000,109,11090396,13125,0,1713406557,12997.79799996,93.43826202000491,53480.21079840001 2024-04-18,02:15:59.000,109,11090392,13445,0,1713406558,12997.79126364999,93.38186898000276,53480.16887568001 2024-04-18,02:16:00.000,109,11090356,13765,0,1713406559,12997.804736269994,93.41711462999956,53480.21079840001 2024-04-18,02:16:01.000,109,11090386,13325,0,1713406560,12997.79126364999,93.38891811000212,53480.22477264 2024-04-18,02:16:02.000,109,11090374,13525,0,1713406561,12997.804736269994,93.4100655000002,53480.2806696 2024-04-18,02:16:03.000,109,11090422,13645,0,1713406562,12997.81147257999,93.42416375999892,53480.25272112 2024-04-18,02:16:04.000,109,11090364,13525,0,1713406563,12997.79799996,93.45236028000363,53480.21079840001 2024-04-18,02:16:05.000,109,11090359,13245,0,1713406564,12997.79126364999,93.45236028000363,53480.217785520006 2024-04-18,02:16:06.000,109,11090390,13245,0,1713406565,12997.79799996,93.46645854000235,53480.20381128 2024-04-18,02:16:07.000,109,11090409,13205,0,1713406566,12997.77779103,93.48055680000107,53480.14092720001 2024-04-18,02:16:08.000,109,11090370,13845,0,1713406567,12997.79126364999,93.5087533199985,53480.15490144 2024-04-18,02:16:09.000,109,11090387,13565,0,1713406568,12997.784527339994,93.48760593000043,53480.18284992 2024-04-18,02:16:10.000,109,11090359,13565,0,1713406569,12997.77779103,93.53694984000322,53480.1758628 2024-04-18,02:16:11.000,109,11090395,13405,0,1713406570,12997.784527339994,93.52990071000386,53480.12695296 2024-04-18,02:16:12.000,109,11090332,13365,0,1713406571,12997.79126364999,93.56514636000065,53480.16887568001 2024-04-18,02:16:13.000,109,11090357,13485,0,1713406572,12997.804736269994,93.53694984000322,53480.14092720001 2024-04-18,02:16:14.000,109,11090365,13165,0,1713406573,12997.79799996,93.5580972300013,53480.147914320005 2024-04-18,02:16:15.000,109,11090339,13605,0,1713406574,12997.77779103,93.54399897000258,53480.16188856 2024-04-18,02:16:16.000,109,11090321,13645,0,1713406575,12997.7575821,93.5087533199985,53480.147914320005 2024-04-18,02:16:17.000,109,11090352,13845,0,1713406576,12997.77105471999,93.51580244999786,53480.22477264 2024-04-18,02:16:18.000,109,11090363,13445,0,1713406577,12997.717164239999,93.5087533199985,53480.16887568001 2024-04-18,02:16:19.000,109,11090349,13245,0,1713406578,12997.717164239999,93.45940941000299,53480.18983704001 2024-04-18,02:16:20.000,109,11090364,13405,0,1713406579,12997.703691619994,93.43826202000491,53480.18284992 2024-04-18,02:16:21.000,109,11090407,13565,0,1713406580,12997.703691619994,93.4100655000002,53480.217785520006 2024-04-18,02:16:22.000,109,11090358,13205,0,1713406581,12997.676746379999,93.38891811000212,53480.217785520006 2024-04-18,02:16:23.000,109,11090400,13885,0,1713406582,12997.649801139989,93.36777072000405,53480.22477264 2024-04-18,02:16:24.000,109,11090365,13565,0,1713406583,12997.676746379999,93.28318116000446,53480.22477264 2024-04-18,02:16:25.000,109,11090418,13685,0,1713406584,12997.73063685999,93.32547594000062,53480.315605200005 2024-04-18,02:16:26.000,109,11090378,13365,0,1713406585,12997.670010069989,93.24088638000103,53480.21079840001 2024-04-18,02:16:27.000,109,11090346,13805,0,1713406586,12997.703691619994,93.2126898600036,53480.217785520006 2024-04-18,02:16:28.000,109,11090357,13925,0,1713406587,12997.71042792999,93.2126898600036,53480.20381128 2024-04-18,02:16:29.000,109,11090403,13525,0,1713406588,12997.73063685999,93.19859160000487,53480.245734000004 2024-04-18,02:16:30.000,109,11090425,13085,0,1713406589,12997.737373169999,93.21973899000295,53480.245734000004 2024-04-18,02:16:31.000,109,11090361,13565,0,1713406590,12997.7575821,93.20564073000423,53480.23175976 2024-04-18,02:16:32.000,109,11090369,13325,0,1713406591,12997.7575821,93.19859160000487,53480.266695360006 2024-04-18,02:16:33.000,109,11090364,13565,0,1713406592,12997.737373169999,93.21973899000295,53480.20381128 2024-04-18,02:16:34.000,109,11090386,13565,0,1713406593,12997.737373169999,93.24088638000103,53480.25970824001 2024-04-18,02:16:35.000,109,11090424,13325,0,1713406594,12997.723900549994,93.22678812000231,53480.25272112 2024-04-18,02:16:36.000,109,11090357,13525,0,1713406595,12997.703691619994,93.25498463999975,53480.245734000004 2024-04-18,02:16:37.000,109,11090394,13285,0,1713406596,12997.670010069989,93.2620337699991,53480.22477264 2024-04-18,02:16:38.000,109,11090368,13565,0,1713406597,12997.683482689994,93.29023029000382,53480.23175976 2024-04-18,02:16:39.000,109,11090338,13725,0,1713406598,12997.670010069989,93.30432855000254,53480.245734000004 2024-04-18,02:16:40.000,109,11090395,13125,0,1713406599,12997.663273759994,93.3113776800019,53480.20381128 2024-04-18,02:16:41.000,109,11090386,13725,0,1713406600,12997.663273759994,93.29023029000382,53480.16188856 2024-04-18,02:16:42.000,109,11090383,13725,0,1713406601,12997.643064829994,93.29727942000318,53480.15490144 2024-04-18,02:16:43.000,109,11090322,13685,0,1713406602,12997.622855899994,93.31842681000126,53480.18983704001 2024-04-18,02:16:44.000,109,11090372,13965,0,1713406603,12997.622855899994,93.3748198500034,53480.23874688001 2024-04-18,02:16:45.000,109,11090384,13525,0,1713406604,12997.602646969994,93.32547594000062,53480.20381128 2024-04-18,02:16:46.000,109,11090328,13685,0,1713406605,12997.595910659998,93.3748198500034,53480.13394008 2024-04-18,02:16:47.000,109,11090355,13525,0,1713406606,12997.555492799998,93.35367245999805,53480.13394008 2024-04-18,02:16:48.000,109,11090345,13525,0,1713406607,12997.542020179993,93.33957419999933,53480.16887568001 2024-04-18,02:16:49.000,109,11090364,13325,0,1713406608,12997.454448149998,93.36777072000405,53480.12695296 2024-04-18,02:16:50.000,109,11090374,13605,0,1713406609,12997.494866009998,93.3748198500034,53480.15490144 2024-04-18,02:16:51.000,109,11090408,13325,0,1713406610,12997.447711839988,93.39596724000148,53480.1059916 2024-04-18,02:16:52.000,109,11090321,13405,0,1713406611,12997.420766599993,93.4100655000002,53480.078043120004 2024-04-18,02:16:53.000,109,11090364,13245,0,1713406612,12997.400557669993,93.40301637000084,53480.14092720001 2024-04-18,02:16:54.000,109,11090394,13525,0,1713406613,12997.366876120002,93.43121288999828,53480.09201736001 2024-04-18,02:16:55.000,109,11090390,13645,0,1713406614,12997.353403499998,93.4100655000002,53480.078043120004 2024-04-18,02:16:56.000,109,11090324,13765,0,1713406615,12997.312985639997,93.4100655000002,53480.11996584001 2024-04-18,02:16:57.000,109,11090336,13285,0,1713406616,12997.333194569997,93.41711462999956,53480.11297872 2024-04-18,02:16:58.000,109,11090398,13685,0,1713406617,12997.286040400002,93.4100655000002,53480.099004480006 2024-04-18,02:16:59.000,109,11090381,13685,0,1713406618,12997.299513019992,93.39596724000148,53480.09201736001 2024-04-18,02:17:00.000,109,11090383,13445,0,1713406619,12997.286040400002,93.39596724000148,53480.11297872 2024-04-18,02:17:01.000,109,11090438,13565,0,1713406620,12997.259095159992,93.40301637000084,53480.11297872 2024-04-18,02:17:02.000,109,11090387,13365,0,1713406621,12997.218677299992,93.41711462999956,53480.09201736001 2024-04-18,02:17:03.000,109,11090368,13365,0,1713406622,12997.225413610002,93.4100655000002,53480.07105600001 2024-04-18,02:17:04.000,109,11090336,13365,0,1713406623,12997.232149919997,93.39596724000148,53480.12695296 2024-04-18,02:17:05.000,109,11090372,13525,0,1713406624,12997.225413610002,93.38891811000212,53480.06406888 2024-04-18,02:17:06.000,109,11090355,13445,0,1713406625,12997.211940989997,93.36072159000469,53480.05708176 2024-04-18,02:17:07.000,109,11090419,13205,0,1713406626,12997.191732059997,93.4100655000002,53480.06406888 2024-04-18,02:17:08.000,109,11090413,13165,0,1713406627,12997.171523129997,93.4100655000002,53480.05708176 2024-04-18,02:17:09.000,109,11090367,13525,0,1713406628,12997.144577890002,93.39596724000148,53480.05708176 2024-04-18,02:17:10.000,109,11090375,13405,0,1713406629,12997.151314199997,93.38186898000276,53480.05708176 2024-04-18,02:17:11.000,109,11090362,13605,0,1713406630,12997.205204680002,93.38186898000276,53479.99419768 2024-04-18,02:17:12.000,109,11090334,13925,0,1713406631,12997.191732059997,93.34662332999869,53480.06406888 2024-04-18,02:17:13.000,109,11090362,13645,0,1713406632,12997.205204680002,93.40301637000084,53480.050094640006 2024-04-18,02:17:14.000,109,11090405,13445,0,1713406633,12997.218677299992,93.4100655000002,53480.050094640006 2024-04-18,02:17:15.000,109,11090338,13245,0,1713406634,12997.211940989997,93.39596724000148,53480.050094640006 2024-04-18,02:17:16.000,109,11090314,13685,0,1713406635,12997.178259439992,93.41711462999956,53480.050094640006 2024-04-18,02:17:17.000,109,11090392,13525,0,1713406636,12997.191732059997,93.40301637000084,53480.050094640006 2024-04-18,02:17:18.000,109,11090405,13845,0,1713406637,12997.158050509992,93.38186898000276,53480.029133280004 2024-04-18,02:17:19.000,109,11090376,13445,0,1713406638,12997.158050509992,93.40301637000084,53480.01515904 2024-04-18,02:17:20.000,109,11090363,13605,0,1713406639,12997.158050509992,93.43826202000491,53480.0361204 2024-04-18,02:17:21.000,109,11090382,13565,0,1713406640,12997.151314199997,93.43826202000491,53480.04310752001 2024-04-18,02:17:22.000,109,11090352,13365,0,1713406641,12997.131105269997,93.44531115000427,53480.06406888 2024-04-18,02:17:23.000,109,11090352,13525,0,1713406642,12997.131105269997,93.48055680000107,53480.050094640006 2024-04-18,02:17:24.000,109,11090357,13685,0,1713406643,12997.090687409996,93.47350767000171,53480.02214616001 2024-04-18,02:17:25.000,109,11090381,13525,0,1713406644,12997.083951100001,93.50170418999915,53479.98721056 2024-04-18,02:17:26.000,109,11090346,13605,0,1713406645,12997.070478479996,93.52990071000386,53480.029133280004 2024-04-18,02:17:27.000,109,11090395,13485,0,1713406646,12997.063742170001,93.53694984000322,53480.029133280004 2024-04-18,02:17:28.000,109,11090400,13645,0,1713406647,12997.043533240001,93.5580972300013,53480.050094640006 2024-04-18,02:17:29.000,109,11090350,13165,0,1713406648,12997.036796929991,93.60039201000473,53480.05708176 2024-04-18,02:17:30.000,109,11090372,13405,0,1713406649,12997.043533240001,93.61449027000344,53480.029133280004 2024-04-18,02:17:31.000,109,11090341,13525,0,1713406650,12997.003115380001,93.6215394000028,53480.00817192 2024-04-18,02:17:32.000,109,11090376,13685,0,1713406651,12996.996379069991,93.6215394000028,53480.04310752001 2024-04-18,02:17:33.000,109,11090375,13285,0,1713406652,12997.030060619996,93.64973592000024,53480.05708176 2024-04-18,02:17:34.000,109,11090384,13365,0,1713406653,12997.030060619996,93.67088330999832,53480.029133280004 2024-04-18,02:17:35.000,109,11090307,13445,0,1713406654,12997.083951100001,93.67088330999832,53480.0361204 2024-04-18,02:17:36.000,109,11090388,13685,0,1713406655,12997.070478479996,93.69203070000367,53480.0361204 2024-04-18,02:17:37.000,109,11090398,13765,0,1713406656,12997.083951100001,93.69203070000367,53479.980223440005 2024-04-18,02:17:38.000,109,11090355,13405,0,1713406657,12997.063742170001,93.69907983000303,53480.04310752001 2024-04-18,02:17:39.000,109,11090381,13685,0,1713406658,12997.077214789992,93.73432547999982,53480.05708176 2024-04-18,02:17:40.000,109,11090348,13365,0,1713406659,12997.090687409996,93.69907983000303,53480.029133280004 2024-04-18,02:17:41.000,109,11090366,13685,0,1713406660,12997.050269549996,93.69907983000303,53480.029133280004 2024-04-18,02:17:42.000,109,11090367,13685,0,1713406661,12997.043533240001,93.68498157000431,53480.02214616001 2024-04-18,02:17:43.000,109,11090412,13405,0,1713406662,12997.070478479996,93.69907983000303,53480.1059916 2024-04-18,02:17:44.000,109,11090392,13765,0,1713406663,12997.057005859991,93.68498157000431,53480.05708176 2024-04-18,02:17:45.000,109,11090369,13485,0,1713406664,12996.989642759996,93.64973592000024,53480.01515904 2024-04-18,02:17:46.000,109,11090405,13765,0,1713406665,12997.003115380001,93.69907983000303,53480.05708176 2024-04-18,02:17:47.000,109,11090395,13605,0,1713406666,12996.96269752,93.67088330999832,53480.07105600001 2024-04-18,02:17:48.000,109,11090368,13725,0,1713406667,12996.929015969996,93.6567850499996,53480.04310752001 2024-04-18,02:17:49.000,109,11090394,13725,0,1713406668,12996.915543349991,93.64268679000088,53480.07105600001 2024-04-18,02:17:50.000,109,11090360,13525,0,1713406669,12996.888598109996,93.64268679000088,53480.029133280004 2024-04-18,02:17:51.000,109,11090417,13445,0,1713406670,12996.86165287,93.63563766000152,53480.099004480006 2024-04-18,02:17:52.000,109,11090381,13725,0,1713406671,12996.86165287,93.6567850499996,53480.08503024 2024-04-18,02:17:53.000,109,11090393,13925,0,1713406672,12996.848180249995,93.6567850499996,53480.029133280004 2024-04-18,02:17:54.000,109,11090376,13845,0,1713406673,12996.81449869999,93.66383417999896,53480.078043120004 2024-04-18,02:17:55.000,109,11090332,13605,0,1713406674,12996.80102608,93.68498157000431,53480.00817192 2024-04-18,02:17:56.000,109,11090393,13605,0,1713406675,12996.78081715,93.66383417999896,53479.98721056 2024-04-18,02:17:57.000,109,11090384,13965,0,1713406676,12996.83470762999,93.7202272200011,53480.0361204 2024-04-18,02:17:58.000,109,11090413,13685,0,1713406677,12996.827971319995,93.76252200000454,53480.05708176 2024-04-18,02:17:59.000,109,11090386,13725,0,1713406678,12996.827971319995,93.76252200000454,53480.04310752001 2024-04-18,02:18:00.000,109,11090308,13485,0,1713406679,12996.83470762999,93.81891503999941,53480.0361204 2024-04-18,02:18:01.000,109,11090429,13565,0,1713406680,12996.83470762999,93.84711156000412,53480.05708176 2024-04-18,02:18:02.000,109,11090407,13645,0,1713406681,12996.84144394,93.88235721000092,53480.05708176 2024-04-18,02:18:03.000,109,11090394,13365,0,1713406682,12996.827971319995,93.92465199000435,53480.02214616001 2024-04-18,02:18:04.000,109,11090390,13245,0,1713406683,12996.827971319995,93.94579938000243,53480.029133280004 2024-04-18,02:18:05.000,109,11090350,13565,0,1713406684,12996.848180249995,93.97399589999986,53480.09201736001 2024-04-18,02:18:06.000,109,11090364,13645,0,1713406685,12996.888598109996,93.98104502999922,53480.078043120004 2024-04-18,02:18:07.000,109,11090345,13485,0,1713406686,12996.82123501,94.03038894000201,53480.04310752001 2024-04-18,02:18:08.000,109,11090365,13405,0,1713406687,12996.92227966,94.07268371999817,53480.07105600001 2024-04-18,02:18:09.000,109,11090398,13605,0,1713406688,12996.868389179996,94.10088024000288,53480.029133280004 2024-04-18,02:18:10.000,109,11090369,13565,0,1713406689,12996.86165287,94.12907676000032,53480.04310752001 2024-04-18,02:18:11.000,109,11090343,13685,0,1713406690,12996.848180249995,94.13612588999968,53480.0361204 2024-04-18,02:18:12.000,109,11090384,13325,0,1713406691,12996.807762389995,94.1502241499984,53480.04310752001 2024-04-18,02:18:13.000,109,11090367,13565,0,1713406692,12996.827971319995,94.19251893000182,53480.00118480001 2024-04-18,02:18:14.000,109,11090412,13485,0,1713406693,12996.79428976999,94.19251893000182,53480.050094640006 2024-04-18,02:18:15.000,109,11090378,13445,0,1713406694,12996.787553459995,94.19956806000118,53480.02214616001 2024-04-18,02:18:16.000,109,11090414,13365,0,1713406695,12996.767344529995,94.24186284000461,53480.01515904 2024-04-18,02:18:17.000,109,11090342,13565,0,1713406696,12996.72019036,94.23481370999798,53480.06406888 2024-04-18,02:18:18.000,109,11090384,13285,0,1713406697,12996.726926669995,94.27005936000205,53480.050094640006 2024-04-18,02:18:19.000,109,11090403,13565,0,1713406698,12996.726926669995,94.30530500999885,53480.04310752001 2024-04-18,02:18:20.000,109,11090368,13645,0,1713406699,12996.67303618999,94.27005936000205,53480.0361204 2024-04-18,02:18:21.000,109,11090401,13245,0,1713406700,12996.706717739995,94.3123541399982,53480.00118480001 2024-04-18,02:18:22.000,109,11090358,13685,0,1713406701,12996.65956357,94.3123541399982,53480.04310752001 2024-04-18,02:18:23.000,109,11090412,13765,0,1713406702,12996.61914571,94.30530500999885,53480.029133280004 2024-04-18,02:18:24.000,109,11090348,13685,0,1713406703,12996.59220046999,94.29120675000013,53480.00118480001 2024-04-18,02:18:25.000,109,11090372,13605,0,1713406704,12996.565255229994,94.33350153000356,53480.029133280004 2024-04-18,02:18:26.000,109,11090365,13725,0,1713406705,12996.55851892,94.31940327000484,53480.050094640006 2024-04-18,02:18:27.000,109,11090373,13765,0,1713406706,12996.545046299994,94.34759979000228,53480.00817192 2024-04-18,02:18:28.000,109,11090383,13525,0,1713406707,12996.49115581999,94.30530500999885,53480.06406888 2024-04-18,02:18:29.000,109,11090349,13765,0,1713406708,12996.524837369994,94.31940327000484,53480.050094640006 2024-04-18,02:18:30.000,109,11090393,13365,0,1713406709,12996.504628439994,94.29825587999949,53480.04310752001 2024-04-18,02:18:31.000,109,11090391,13845,0,1713406710,12996.49115581999,94.28415762000077,53480.05708176 2024-04-18,02:18:32.000,109,11090368,13525,0,1713406711,12996.47094688999,94.31940327000484,53480.05708176 2024-04-18,02:18:33.000,109,11090347,13405,0,1713406712,12996.484419509994,94.34055066000292,53480.08503024 2024-04-18,02:18:34.000,109,11090399,13765,0,1713406713,12996.423792719994,94.33350153000356,53480.029133280004 2024-04-18,02:18:35.000,109,11090394,13365,0,1713406714,12996.437265339999,94.31940327000484,53480.04310752001 2024-04-18,02:18:36.000,109,11090445,13405,0,1713406715,12996.437265339999,94.31940327000484,53480.01515904 2024-04-18,02:18:37.000,109,11090386,13565,0,1713406716,12996.430529029989,94.31940327000484,53480.04310752001 2024-04-18,02:18:38.000,109,11090433,13565,0,1713406717,12996.457474269999,94.36874718000036,53480.00817192 2024-04-18,02:18:39.000,109,11090425,13445,0,1713406718,12996.417056409999,94.38284543999907,53479.99419768 2024-04-18,02:18:40.000,109,11090407,13565,0,1713406719,12996.376638549998,94.41104196000379,53480.00118480001 2024-04-18,02:18:41.000,109,11090403,13565,0,1713406720,12996.390111169989,94.37579630999971,53480.08503024 2024-04-18,02:18:42.000,109,11090372,13565,0,1713406721,12996.383374859994,94.40399283000443,53480.0361204 2024-04-18,02:18:43.000,109,11090388,13725,0,1713406722,12996.336220689998,94.38989456999843,53480.04310752001 2024-04-18,02:18:44.000,109,11090397,13485,0,1713406723,12996.316011759998,94.43218935000186,53480.050094640006 2024-04-18,02:18:45.000,109,11090339,13565,0,1713406724,12996.322748069993,94.48153326000465,53480.05708176 2024-04-18,02:18:46.000,109,11090457,13245,0,1713406725,12996.295802829998,94.48153326000465,53480.01515904 2024-04-18,02:18:47.000,109,11090380,13125,0,1713406726,12996.289066519988,94.52382804000081,53480.029133280004 2024-04-18,02:18:48.000,109,11090392,13405,0,1713406727,12996.268857589988,94.50268065000273,53480.0361204 2024-04-18,02:18:49.000,109,11090439,13285,0,1713406728,12996.235176039998,94.53087717000017,53480.0361204 2024-04-18,02:18:50.000,109,11090391,13365,0,1713406729,12996.221703419993,94.53087717000017,53480.0361204 2024-04-18,02:18:51.000,109,11090415,13605,0,1713406730,12996.262121279993,94.54497542999889,53480.0361204 2024-04-18,02:18:52.000,109,11090381,13365,0,1713406731,12996.188021870003,94.54497542999889,53480.01515904 2024-04-18,02:18:53.000,109,11090393,13165,0,1713406732,12996.167812940002,94.53792629999953,53479.95227496001 2024-04-18,02:18:54.000,109,11090340,13045,0,1713406733,12996.113922459997,94.53087717000017,53479.95227496001 2024-04-18,02:18:55.000,109,11090371,13405,0,1713406734,12996.086977220002,94.59431934000168,53479.99419768 2024-04-18,02:18:56.000,109,11090423,13725,0,1713406735,12996.046559360002,94.56612282000424,53480.00118480001 2024-04-18,02:18:57.000,109,11090381,13525,0,1713406736,12996.026350430002,94.53792629999953,53479.98721056 2024-04-18,02:18:58.000,109,11090343,13925,0,1713406737,12995.952251019997,94.51677891000145,53479.97323632001 2024-04-18,02:18:59.000,109,11090417,13245,0,1713406738,12995.898360539992,94.51677891000145,53479.99419768 2024-04-18,02:19:00.000,109,11090365,13925,0,1713406739,12995.871415299996,94.51677891000145,53479.94528784 2024-04-18,02:19:01.000,109,11090342,13325,0,1713406740,12995.878151609992,94.52382804000081,53479.95926208 2024-04-18,02:19:02.000,109,11090348,13445,0,1713406741,12995.844470060001,94.51677891000145,53480.00817192 2024-04-18,02:19:03.000,109,11090329,13325,0,1713406742,12995.824261130001,94.53087717000017,53479.98721056 2024-04-18,02:19:04.000,109,11090401,13525,0,1713406743,12995.777106959991,94.54497542999889,53480.00118480001 2024-04-18,02:19:05.000,109,11090355,13845,0,1713406744,12995.783843270001,94.52382804000081,53480.050094640006 2024-04-18,02:19:06.000,109,11090398,13605,0,1713406745,12995.736689099991,94.55202455999824,53480.01515904 2024-04-18,02:19:07.000,109,11090383,13285,0,1713406746,12995.729952789996,94.55907369000488,53479.99419768 2024-04-18,02:19:08.000,109,11090415,13325,0,1713406747,12995.70300755,94.55907369000488,53479.980223440005 2024-04-18,02:19:09.000,109,11090408,13445,0,1713406748,12995.669325999996,94.50972978000209,53479.9662492 2024-04-18,02:19:10.000,109,11090416,13765,0,1713406749,12995.649117069996,94.50972978000209,53479.99419768 2024-04-18,02:19:11.000,109,11090381,13485,0,1713406750,12995.64238076,94.53792629999953,53480.00118480001 2024-04-18,02:19:12.000,109,11090381,13965,0,1713406751,12995.6019629,94.55202455999824,53480.029133280004 2024-04-18,02:19:13.000,109,11090390,13445,0,1713406752,12995.56154504,94.54497542999889,53480.00817192 2024-04-18,02:19:14.000,109,11090396,13285,0,1713406753,12995.58175397,94.53792629999953,53479.95227496001 2024-04-18,02:19:15.000,109,11090398,13325,0,1713406754,12995.568281349995,94.53087717000017,53480.00118480001 2024-04-18,02:19:16.000,109,11090411,13325,0,1713406755,12995.53459979999,94.5731719500036,53479.98721056 2024-04-18,02:19:17.000,109,11090371,13565,0,1713406756,12995.51439086999,94.58727021000232,53479.931313600006 2024-04-18,02:19:18.000,109,11090385,13925,0,1713406757,12995.51439086999,94.62251585999911,53479.980223440005 2024-04-18,02:19:19.000,109,11090358,13485,0,1713406758,12995.49418193999,94.61546672999975,53479.95926208 2024-04-18,02:19:20.000,109,11090421,13485,0,1713406759,12995.487445629995,94.63661411999783,53479.980223440005 2024-04-18,02:19:21.000,109,11090390,13365,0,1713406760,12995.45376407999,94.65776151000318,53479.9662492 2024-04-18,02:19:22.000,109,11090367,13525,0,1713406761,12995.447027769995,94.66481064000254,53479.94528784 2024-04-18,02:19:23.000,109,11090378,13725,0,1713406762,12995.42008253,94.68595803000062,53479.980223440005 2024-04-18,02:19:24.000,109,11090317,13445,0,1713406763,12995.42008253,94.71415454999806,53479.94528784 2024-04-18,02:19:25.000,109,11090426,13925,0,1713406764,12995.345983119994,94.71415454999806,53479.93830072 2024-04-18,02:19:26.000,109,11090367,13245,0,1713406765,12995.35271942999,94.75644933000149,53479.90336512001 2024-04-18,02:19:27.000,109,11090356,13685,0,1713406766,12995.386400979995,94.74235107000277,53479.95227496001 2024-04-18,02:19:28.000,109,11090363,13485,0,1713406767,12995.29209263999,94.7071054199987,53479.896378 2024-04-18,02:19:29.000,109,11090352,13085,0,1713406768,12995.305565259994,94.77759671999956,53479.931313600006 2024-04-18,02:19:30.000,109,11090410,13685,0,1713406769,12995.258411089999,94.76349846000085,53479.980223440005 2024-04-18,02:19:31.000,109,11090342,13325,0,1713406770,12995.244938469994,94.76349846000085,53479.9662492 2024-04-18,02:19:32.000,109,11090376,13525,0,1713406771,12995.191047989989,94.75644933000149,53479.92432648001 2024-04-18,02:19:33.000,109,11090353,13485,0,1713406772,12995.123684889993,94.79874410999764,53479.95227496001 2024-04-18,02:19:34.000,109,11090341,13525,0,1713406773,12995.157366439998,94.7705475900002,53479.98721056 2024-04-18,02:19:35.000,109,11090379,13725,0,1713406774,12995.103475959993,94.71415454999806,53479.95227496001 2024-04-18,02:19:36.000,109,11090362,13525,0,1713406775,12995.042849169993,94.76349846000085,53479.910352240004 2024-04-18,02:19:37.000,109,11090333,13765,0,1713406776,12995.029376549988,94.75644933000149,53479.92432648001 2024-04-18,02:19:38.000,109,11090346,13765,0,1713406777,12994.982222379993,94.75644933000149,53479.882403760006 2024-04-18,02:19:39.000,109,11090390,13605,0,1713406778,12994.941804519993,94.73530194000341,53479.882403760006 2024-04-18,02:19:40.000,109,11090409,13605,0,1713406779,12994.955277139998,94.74235107000277,53479.931313600006 2024-04-18,02:19:41.000,109,11090400,13605,0,1713406780,12994.908122970002,94.76349846000085,53479.896378 2024-04-18,02:19:42.000,109,11090360,13605,0,1713406781,12994.854232489997,94.75644933000149,53479.882403760006 2024-04-18,02:19:43.000,109,11090403,13965,0,1713406782,12994.860968799992,94.76349846000085,53479.87541664001 2024-04-18,02:19:44.000,109,11090374,13445,0,1713406783,12994.827287250002,94.76349846000085,53479.87541664001 2024-04-18,02:19:45.000,109,11090302,13525,0,1713406784,12994.786869390002,94.80579324000428,53479.861442400004 2024-04-18,02:19:46.000,109,11090306,13725,0,1713406785,12994.800342009992,94.79874410999764,53479.84746816 2024-04-18,02:19:47.000,109,11090390,13445,0,1713406786,12994.820550939992,94.84808802000043,53479.882403760006 2024-04-18,02:19:48.000,109,11090382,13725,0,1713406787,12994.807078320002,94.82694063000235,53479.85445528001 2024-04-18,02:19:49.000,109,11090349,13565,0,1713406788,12994.780133079992,94.82694063000235,53479.85445528001 2024-04-18,02:19:50.000,109,11090327,13565,0,1713406789,12994.780133079992,94.82694063000235,53479.84048104 2024-04-18,02:19:51.000,109,11090360,13765,0,1713406790,12994.759924149992,94.84808802000043,53479.84048104 2024-04-18,02:19:52.000,109,11090374,13565,0,1713406791,12994.753187839997,94.86923540999851,53479.85445528001 2024-04-18,02:19:53.000,109,11090353,13525,0,1713406792,12994.719506289992,94.86218627999915,53479.84048104 2024-04-18,02:19:54.000,109,11090383,13685,0,1713406793,12994.706033670001,94.84103889000107,53479.81951968 2024-04-18,02:19:55.000,109,11090346,13245,0,1713406794,12994.712769979997,94.86923540999851,53479.812532560005 2024-04-18,02:19:56.000,109,11090406,13485,0,1713406795,12994.692561049997,94.86923540999851,53479.79855832 2024-04-18,02:19:57.000,109,11090390,13405,0,1713406796,12994.719506289992,94.8833336700045,53479.84746816 2024-04-18,02:19:58.000,109,11090350,13645,0,1713406797,12994.699297359992,94.8833336700045,53479.85445528001 2024-04-18,02:19:59.000,109,11090352,13605,0,1713406798,12994.726242600002,94.9185793200013,53479.812532560005 2024-04-18,02:20:00.000,109,11090399,13565,0,1713406799,12994.706033670001,94.89038280000386,53479.84048104 2024-04-18,02:20:01.000,109,11090389,13645,0,1713406800,12994.665615810001,94.90448106000258,53479.80554544001 2024-04-18,02:20:02.000,109,11090378,13485,0,1713406801,12994.679088429992,94.8833336700045,53479.77060984 2024-04-18,02:20:03.000,109,11090385,13405,0,1713406802,12994.672352119997,94.89038280000386,53479.79855832 2024-04-18,02:20:04.000,109,11090364,13485,0,1713406803,12994.658879499992,94.89743193000322,53479.77060984 2024-04-18,02:20:05.000,109,11090342,13645,0,1713406804,12994.652143189996,94.94677583999874,53479.78458408001 2024-04-18,02:20:06.000,109,11090409,13645,0,1713406805,12994.658879499992,94.93972670999938,53479.75663560001 2024-04-18,02:20:07.000,109,11090369,13765,0,1713406806,12994.658879499992,94.93267758000002,53479.7915712 2024-04-18,02:20:08.000,109,11090373,13405,0,1713406807,12994.685824740001,94.94677583999874,53479.84048104 2024-04-18,02:20:09.000,109,11090355,13365,0,1713406808,12994.672352119997,94.96792323000409,53479.8265068 2024-04-18,02:20:10.000,109,11090377,13245,0,1713406809,12994.658879499992,94.9538249699981,53479.77759696 2024-04-18,02:20:11.000,109,11090343,13445,0,1713406810,12994.672352119997,94.9538249699981,53479.84048104 2024-04-18,02:20:12.000,109,11090404,13725,0,1713406811,12994.672352119997,95.01021801000024,53479.80554544001 2024-04-18,02:20:13.000,109,11090389,13685,0,1713406812,12994.685824740001,94.99611975000153,53479.77060984 2024-04-18,02:20:14.000,109,11090364,13445,0,1713406813,12994.679088429992,95.03136539999832,53479.77060984 2024-04-18,02:20:15.000,109,11090381,13685,0,1713406814,12994.672352119997,95.05251279000368,53479.70073864 2024-04-18,02:20:16.000,109,11090415,13325,0,1713406815,12994.645406880001,95.05251279000368,53479.714712880006 2024-04-18,02:20:17.000,109,11090384,13805,0,1713406816,12994.625197950001,95.08070931000111,53479.70772576001 2024-04-18,02:20:18.000,109,11090373,13405,0,1713406817,12994.631934259996,95.03841452999768,53479.693751520004 2024-04-18,02:20:19.000,109,11090380,13525,0,1713406818,12994.638670569992,95.07366018000175,53479.70073864 2024-04-18,02:20:20.000,109,11090346,13485,0,1713406819,12994.604989020001,95.04546366000432,53479.714712880006 2024-04-18,02:20:21.000,109,11090376,13485,0,1713406820,12994.618461639991,95.0666110500024,53479.73567424001 2024-04-18,02:20:22.000,109,11090389,13245,0,1713406821,12994.631934259996,95.0666110500024,53479.70073864 2024-04-18,02:20:23.000,109,11090379,13485,0,1713406822,12994.665615810001,95.07366018000175,53479.742661360004 2024-04-18,02:20:24.000,109,11090411,13365,0,1713406823,12994.611725329996,95.07366018000175,53479.75663560001 2024-04-18,02:20:25.000,109,11090439,13845,0,1713406824,12994.679088429992,95.05956192000303,53479.742661360004 2024-04-18,02:20:26.000,109,11090404,13245,0,1713406825,12994.618461639991,95.04546366000432,53479.77060984 2024-04-18,02:20:27.000,109,11090385,13325,0,1713406826,12994.611725329996,95.01021801000024,53479.70073864 2024-04-18,02:20:28.000,109,11090365,13725,0,1713406827,12994.611725329996,95.07366018000175,53479.714712880006 2024-04-18,02:20:29.000,109,11090414,13565,0,1713406828,12994.598252709991,95.11595495999791,53479.714712880006 2024-04-18,02:20:30.000,109,11090372,13525,0,1713406829,12994.551098539996,95.10185669999919,53479.70772576001 2024-04-18,02:20:31.000,109,11090367,13725,0,1713406830,12994.584780090001,95.14415148000262,53479.714712880006 2024-04-18,02:20:32.000,109,11090399,13525,0,1713406831,12994.578043779991,95.13710235000326,53479.74964848 2024-04-18,02:20:33.000,109,11090395,13725,0,1713406832,12994.598252709991,95.1300532200039,53479.693751520004 2024-04-18,02:20:34.000,109,11090376,13605,0,1713406833,12994.604989020001,95.08775844000047,53479.693751520004 2024-04-18,02:20:35.000,109,11090411,13485,0,1713406834,12994.551098539996,95.1300532200039,53479.714712880006 2024-04-18,02:20:36.000,109,11090408,13205,0,1713406835,12994.591516399996,95.15824974000134,53479.73567424001 2024-04-18,02:20:37.000,109,11090369,13565,0,1713406836,12994.551098539996,95.14415148000262,53479.75663560001 2024-04-18,02:20:38.000,109,11090373,13485,0,1713406837,12994.54436223,95.12300409000454,53479.714712880006 2024-04-18,02:20:39.000,109,11090405,13685,0,1713406838,12994.551098539996,95.1652988700007,53479.68676440001 2024-04-18,02:20:40.000,109,11090380,13405,0,1713406839,12994.584780090001,95.10890582999855,53479.67279016 2024-04-18,02:20:41.000,109,11090366,13645,0,1713406840,12994.578043779991,95.14415148000262,53479.693751520004 2024-04-18,02:20:42.000,109,11090355,13405,0,1713406841,12994.537625919991,95.11595495999791,53479.70772576001 2024-04-18,02:20:43.000,109,11090409,13765,0,1713406842,12994.497208059991,95.09480756999983,53479.68676440001 2024-04-18,02:20:44.000,109,11090397,13445,0,1713406843,12994.490471749996,95.08775844000047,53479.7217 2024-04-18,02:20:45.000,109,11090379,13485,0,1713406844,12994.517416989991,95.07366018000175,53479.73567424001 2024-04-18,02:20:46.000,109,11090359,13565,0,1713406845,12994.50394437,95.11595495999791,53479.67977728 2024-04-18,02:20:47.000,109,11090350,13485,0,1713406846,12994.497208059991,95.10890582999855,53479.742661360004 2024-04-18,02:20:48.000,109,11090431,13685,0,1713406847,12994.45679019999,95.10185669999919,53479.73567424001 2024-04-18,02:20:49.000,109,11090393,13605,0,1713406848,12994.429844959996,95.10890582999855,53479.714712880006 2024-04-18,02:20:50.000,109,11090416,13365,0,1713406849,12994.46352651,95.1300532200039,53479.74964848 2024-04-18,02:20:51.000,109,11090425,13365,0,1713406850,12994.48373544,95.10890582999855,53479.7217 2024-04-18,02:20:52.000,109,11090387,13605,0,1713406851,12994.50394437,95.1300532200039,53479.75663560001 2024-04-18,02:20:53.000,109,11090411,13285,0,1713406852,12994.43658126999,95.14415148000262,53479.68676440001 2024-04-18,02:20:54.000,109,11090419,13405,0,1713406853,12994.47699912999,95.1300532200039,53479.72868712 2024-04-18,02:20:55.000,109,11090369,13405,0,1713406854,12994.450053889996,95.19349538999813,53479.714712880006 2024-04-18,02:20:56.000,109,11090420,13085,0,1713406855,12994.48373544,95.20054452000477,53479.70073864 2024-04-18,02:20:57.000,109,11090374,13565,0,1713406856,12994.45679019999,95.19349538999813,53479.763622720006 2024-04-18,02:20:58.000,109,11090413,13525,0,1713406857,12994.46352651,95.21464278000349,53479.714712880006 2024-04-18,02:20:59.000,109,11090375,13205,0,1713406858,12994.450053889996,95.2287410400022,53479.72868712 2024-04-18,02:21:00.000,109,11090384,13925,0,1713406859,12994.429844959996,95.27103581999836,53479.742661360004 2024-04-18,02:21:01.000,109,11090407,13445,0,1713406860,12994.450053889996,95.27103581999836,53479.74964848 2024-04-18,02:21:02.000,109,11090369,13605,0,1713406861,12994.41637233999,95.28513408000435,53479.714712880006 2024-04-18,02:21:03.000,109,11090394,13765,0,1713406862,12994.409636029995,95.25693755999964,53479.68676440001 2024-04-18,02:21:04.000,109,11090386,13525,0,1713406863,12994.38269079,95.29923234000307,53479.72868712 2024-04-18,02:21:05.000,109,11090352,13725,0,1713406864,12994.36248186,95.29218321000371,53479.72868712 2024-04-18,02:21:06.000,109,11090396,13525,0,1713406865,12994.349009239995,95.30628147000243,53479.714712880006 2024-04-18,02:21:07.000,109,11090395,13605,0,1713406866,12994.328800309995,95.31333060000179,53479.714712880006 2024-04-18,02:21:08.000,109,11090379,13645,0,1713406867,12994.33553661999,95.28513408000435,53479.6518288 2024-04-18,02:21:09.000,109,11090369,13565,0,1713406868,12994.34227293,95.29218321000371,53479.714712880006 2024-04-18,02:21:10.000,109,11090388,13525,0,1713406869,12994.308591379995,95.29923234000307,53479.7217 2024-04-18,02:21:11.000,109,11090387,13565,0,1713406870,12994.29511875999,95.30628147000243,53479.693751520004 2024-04-18,02:21:12.000,109,11090386,13765,0,1713406871,12994.288382449995,95.31333060000179,53479.714712880006 2024-04-18,02:21:13.000,109,11090381,13405,0,1713406872,12994.27490982999,95.32742886000051,53479.72868712 2024-04-18,02:21:14.000,109,11090338,13565,0,1713406873,12994.27490982999,95.32037973000115,53479.70073864 2024-04-18,02:21:15.000,109,11090384,13445,0,1713406874,12994.21428303999,95.33447798999987,53479.72868712 2024-04-18,02:21:16.000,109,11090351,13405,0,1713406875,12994.19407410999,95.30628147000243,53479.714712880006 2024-04-18,02:21:17.000,109,11090391,13285,0,1713406876,12994.19407410999,95.32037973000115,53479.72868712 2024-04-18,02:21:18.000,109,11090394,13765,0,1713406877,12994.146919939994,95.29923234000307,53479.70772576001 2024-04-18,02:21:19.000,109,11090345,13245,0,1713406878,12994.16039256,95.29218321000371,53479.67977728 2024-04-18,02:21:20.000,109,11090412,13445,0,1713406879,12994.146919939994,95.30628147000243,53479.67279016 2024-04-18,02:21:21.000,109,11090345,13565,0,1713406880,12994.13344731999,95.30628147000243,53479.66580304001 2024-04-18,02:21:22.000,109,11090366,13845,0,1713406881,12994.16039256,95.30628147000243,53479.68676440001 2024-04-18,02:21:23.000,109,11090412,13365,0,1713406882,12994.099765769999,95.32037973000115,53479.65881592 2024-04-18,02:21:24.000,109,11090339,13445,0,1713406883,12994.13344731999,95.29923234000307,53479.70772576001 2024-04-18,02:21:25.000,109,11090418,13245,0,1713406884,12994.1199747,95.34152711999923,53479.65881592 2024-04-18,02:21:26.000,109,11090362,13285,0,1713406885,12994.126711009994,95.36267451000458,53479.68676440001 2024-04-18,02:21:27.000,109,11090389,13485,0,1713406886,12994.146919939994,95.36267451000458,53479.67977728 2024-04-18,02:21:28.000,109,11090368,13285,0,1713406887,12994.099765769999,95.36972364000394,53479.68676440001 2024-04-18,02:21:29.000,109,11090349,13285,0,1713406888,12994.079556839999,95.39087103000202,53479.693751520004 2024-04-18,02:21:30.000,109,11090382,13925,0,1713406889,12994.106502079994,95.45431320000353,53479.6518288 2024-04-18,02:21:31.000,109,11090391,13085,0,1713406890,12994.045875289994,95.41906754999945,53479.67279016 2024-04-18,02:21:32.000,109,11090365,13485,0,1713406891,12994.018930049999,95.43316580999817,53479.70073864 2024-04-18,02:21:33.000,109,11090391,13285,0,1713406892,12994.025666359994,95.46841146000224,53479.67279016 2024-04-18,02:21:34.000,109,11090335,13365,0,1713406893,12994.018930049999,95.45431320000353,53479.63785456001 2024-04-18,02:21:35.000,109,11090407,13965,0,1713406894,12994.025666359994,95.48955885000032,53479.6518288 2024-04-18,02:21:36.000,109,11090328,13205,0,1713406895,12993.985248499994,95.5107062399984,53479.65881592 2024-04-18,02:21:37.000,109,11090374,13325,0,1713406896,12993.958303259999,95.51775536999776,53479.6518288 2024-04-18,02:21:38.000,109,11090345,13325,0,1713406897,12993.951566949989,95.5107062399984,53479.65881592 2024-04-18,02:21:39.000,109,11090391,13565,0,1713406898,12993.951566949989,95.54595189000247,53479.63086744 2024-04-18,02:21:40.000,109,11090352,13565,0,1713406899,12993.917885399998,95.5248045000044,53479.63086744 2024-04-18,02:21:41.000,109,11090369,13445,0,1713406900,12993.890940159989,95.5107062399984,53479.62388032 2024-04-18,02:21:42.000,109,11090385,13405,0,1713406901,12993.904412779993,95.50365710999904,53479.62388032 2024-04-18,02:21:43.000,109,11090348,13565,0,1713406902,12993.837049679998,95.54595189000247,53479.62388032 2024-04-18,02:21:44.000,109,11090350,13325,0,1713406903,12993.850522299988,95.53890276000311,53479.68676440001 2024-04-18,02:21:45.000,109,11090385,13565,0,1713406904,12993.837049679998,95.53185363000375,53479.6518288 2024-04-18,02:21:46.000,109,11090353,13365,0,1713406905,12993.857258609998,95.53185363000375,53479.693751520004 2024-04-18,02:21:47.000,109,11090362,13845,0,1713406906,12993.796631819998,95.56709928000055,53479.6518288 2024-04-18,02:21:48.000,109,11090356,13605,0,1713406907,12993.783159199993,95.5107062399984,53479.63785456001 2024-04-18,02:21:49.000,109,11090371,13445,0,1713406908,12993.749477650003,95.53890276000311,53479.66580304001 2024-04-18,02:21:50.000,109,11090369,13725,0,1713406909,12993.776422889998,95.54595189000247,53479.67977728 2024-04-18,02:21:51.000,109,11090393,13325,0,1713406910,12993.736005029998,95.58119753999927,53479.67279016 2024-04-18,02:21:52.000,109,11090404,13325,0,1713406911,12993.736005029998,95.63054145000206,53479.60990608 2024-04-18,02:21:53.000,109,11090420,13605,0,1713406912,12993.749477650003,95.61644319000334,53479.66580304001 2024-04-18,02:21:54.000,109,11090361,13485,0,1713406913,12993.722532409993,95.6234923200027,53479.63086744 2024-04-18,02:21:55.000,109,11090413,13285,0,1713406914,12993.709059790002,95.65873796999949,53479.63086744 2024-04-18,02:21:56.000,109,11090385,13245,0,1713406915,12993.749477650003,95.6869344900042,53479.6518288 2024-04-18,02:21:57.000,109,11090363,13525,0,1713406916,12993.736005029998,95.70103275000292,53479.60291896 2024-04-18,02:21:58.000,109,11090390,13685,0,1713406917,12993.675378239997,95.70103275000292,53479.63785456001 2024-04-18,02:21:59.000,109,11090363,13205,0,1713406918,12993.695587169997,95.70103275000292,53479.66580304001 2024-04-18,02:22:00.000,109,11090325,13285,0,1713406919,12993.675378239997,95.69398362000356,53479.63086744 2024-04-18,02:22:01.000,109,11090386,13445,0,1713406920,12993.682114549993,95.722180140001,53479.63086744 2024-04-18,02:22:02.000,109,11090412,13765,0,1713406921,12993.661905619992,95.74332752999908,53479.67279016 2024-04-18,02:22:03.000,109,11090411,13925,0,1713406922,12993.668641930002,95.71513101000164,53479.6518288 2024-04-18,02:22:04.000,109,11090405,13685,0,1713406923,12993.661905619992,95.77152405000379,53479.595931840006 2024-04-18,02:22:05.000,109,11090369,13485,0,1713406924,12993.655169309997,95.74332752999908,53479.60990608 2024-04-18,02:22:06.000,109,11090376,13445,0,1713406925,12993.601278829992,95.77857318000315,53479.61689320001 2024-04-18,02:22:07.000,109,11090402,13685,0,1713406926,12993.594542519997,95.7574257899978,53479.595931840006 2024-04-18,02:22:08.000,109,11090405,13525,0,1713406927,12993.594542519997,95.77857318000315,53479.58894472001 2024-04-18,02:22:09.000,109,11090356,13565,0,1713406928,12993.574333589997,95.7574257899978,53479.58894472001 2024-04-18,02:22:10.000,109,11090352,13685,0,1713406929,12993.560860969992,95.7574257899978,53479.63086744 2024-04-18,02:22:11.000,109,11090365,13485,0,1713406930,12993.581069899992,95.7574257899978,53479.67279016 2024-04-18,02:22:12.000,109,11090376,13565,0,1713406931,12993.554124659997,95.80676970000059,53479.60291896 2024-04-18,02:22:13.000,109,11090351,13405,0,1713406932,12993.574333589997,95.77152405000379,53479.644841680005 2024-04-18,02:22:14.000,109,11090361,13405,0,1713406933,12993.547388350002,95.77152405000379,53479.60291896 2024-04-18,02:22:15.000,109,11090346,13445,0,1713406934,12993.480025249992,95.77152405000379,53479.56798336001 2024-04-18,02:22:16.000,109,11090418,13725,0,1713406935,12993.513706799997,95.77152405000379,53479.6518288 2024-04-18,02:22:17.000,109,11090358,13605,0,1713406936,12993.480025249992,95.77857318000315,53479.54003488001 2024-04-18,02:22:18.000,109,11090348,13445,0,1713406937,12993.439607389992,95.80676970000059,53479.595931840006 2024-04-18,02:22:19.000,109,11090390,13925,0,1713406938,12993.439607389992,95.78562231000251,53479.56798336001 2024-04-18,02:22:20.000,109,11090329,13405,0,1713406939,12993.432871079996,95.85611361000338,53479.60990608 2024-04-18,02:22:21.000,109,11090409,13885,0,1713406940,12993.412662149996,95.84201535000466,53479.60291896 2024-04-18,02:22:22.000,109,11090385,13645,0,1713406941,12993.372244289996,95.82791708999866,53479.60990608 2024-04-18,02:22:23.000,109,11090374,13525,0,1713406942,12993.378980599991,95.84201535000466,53479.58894472001 2024-04-18,02:22:24.000,109,11090404,13405,0,1713406943,12993.392453219996,95.86316274000274,53479.58894472001 2024-04-18,02:22:25.000,109,11090389,13405,0,1713406944,12993.365507980001,95.88431013000081,53479.55400912 2024-04-18,02:22:26.000,109,11090392,13245,0,1713406945,12993.392453219996,95.89840838999953,53479.56099624 2024-04-18,02:22:27.000,109,11090378,13645,0,1713406946,12993.34529905,95.90545751999889,53479.58894472001 2024-04-18,02:22:28.000,109,11090420,13365,0,1713406947,12993.365507980001,95.91955578000488,53479.56798336001 2024-04-18,02:22:29.000,109,11090386,13405,0,1713406948,12993.372244289996,95.94775230000232,53479.595931840006 2024-04-18,02:22:30.000,109,11090335,13485,0,1713406949,12993.331826429996,95.95480143000168,53479.58894472001 2024-04-18,02:22:31.000,109,11090380,13565,0,1713406950,12993.298144879991,95.9688996900004,53479.58894472001 2024-04-18,02:22:32.000,109,11090404,13845,0,1713406951,12993.28467226,95.94775230000232,53479.54003488001 2024-04-18,02:22:33.000,109,11090342,13445,0,1713406952,12993.26446333,95.94775230000232,53479.595931840006 2024-04-18,02:22:34.000,109,11090400,13685,0,1713406953,12993.25772701999,95.96185056000104,53479.547022000006 2024-04-18,02:22:35.000,109,11090349,13605,0,1713406954,12993.23751808999,95.94775230000232,53479.58894472001 2024-04-18,02:22:36.000,109,11090362,13605,0,1713406955,12993.250990709996,95.91250664999825,53479.55400912 2024-04-18,02:22:37.000,109,11090401,13405,0,1713406956,12993.210572849996,95.94775230000232,53479.60990608 2024-04-18,02:22:38.000,109,11090398,13685,0,1713406957,12993.22404547,95.90545751999889,53479.51907352001 2024-04-18,02:22:39.000,109,11090358,13405,0,1713406958,12993.190363919995,95.9336540400036,53479.58894472001 2024-04-18,02:22:40.000,109,11090389,13245,0,1713406959,12993.21730915999,95.95480143000168,53479.55400912 2024-04-18,02:22:41.000,109,11090407,13325,0,1713406960,12993.210572849996,95.92660491000424,53479.5819576 2024-04-18,02:22:42.000,109,11090418,13285,0,1713406961,12993.190363919995,95.91955578000488,53479.63785456001 2024-04-18,02:22:43.000,109,11090387,13725,0,1713406962,12993.20383654,95.91250664999825,53479.5819576 2024-04-18,02:22:44.000,109,11090414,13565,0,1713406963,12993.15668236999,95.91955578000488,53479.53304776 2024-04-18,02:22:45.000,109,11090367,13525,0,1713406964,12993.19710022999,95.91955578000488,53479.574970480004 2024-04-18,02:22:46.000,109,11090426,13645,0,1713406965,12993.109528199995,95.88431013000081,53479.526060640004 2024-04-18,02:22:47.000,109,11090371,13365,0,1713406966,12993.13647343999,95.89840838999953,53479.51907352001 2024-04-18,02:22:48.000,109,11090390,13485,0,1713406967,12993.14320975,95.90545751999889,53479.56099624 2024-04-18,02:22:49.000,109,11090382,13365,0,1713406968,12993.129737129995,95.89135926000017,53479.55400912 2024-04-18,02:22:50.000,109,11090372,13325,0,1713406969,12993.089319269995,95.91250664999825,53479.526060640004 2024-04-18,02:22:51.000,109,11090405,13445,0,1713406970,12993.129737129995,95.91250664999825,53479.56099624 2024-04-18,02:22:52.000,109,11090408,13565,0,1713406971,12993.11626450999,95.89135926000017,53479.526060640004 2024-04-18,02:22:53.000,109,11090365,13365,0,1713406972,12993.109528199995,95.90545751999889,53479.53304776 2024-04-18,02:22:54.000,109,11090408,13605,0,1713406973,12993.11626450999,95.89135926000017,53479.595931840006 2024-04-18,02:22:55.000,109,11090380,13405,0,1713406974,12993.09605557999,95.90545751999889,53479.54003488001 2024-04-18,02:22:56.000,109,11090366,13525,0,1713406975,12993.109528199995,95.91955578000488,53479.574970480004 2024-04-18,02:22:57.000,109,11090387,13325,0,1713406976,12993.08258296,95.89135926000017,53479.54003488001 2024-04-18,02:22:58.000,109,11090355,13605,0,1713406977,12993.109528199995,95.90545751999889,53479.62388032 2024-04-18,02:22:59.000,109,11090434,13605,0,1713406978,12993.05563771999,95.92660491000424,53479.5819576 2024-04-18,02:23:00.000,109,11090377,13685,0,1713406979,12993.05563771999,95.94070317000296,53479.5819576 2024-04-18,02:23:01.000,109,11090369,13245,0,1713406980,12993.03542878999,95.92660491000424,53479.56099624 2024-04-18,02:23:02.000,109,11090368,13405,0,1713406981,12993.008483549995,95.91250664999825,53479.526060640004 2024-04-18,02:23:03.000,109,11090374,13165,0,1713406982,12993.02195617,95.90545751999889,53479.49811216001 2024-04-18,02:23:04.000,109,11090399,13725,0,1713406983,12992.988274619995,95.90545751999889,53479.5120864 2024-04-18,02:23:05.000,109,11090376,13605,0,1713406984,12992.96132938,95.89840838999953,53479.54003488001 2024-04-18,02:23:06.000,109,11090347,13605,0,1713406985,12992.96132938,95.86316274000274,53479.54003488001 2024-04-18,02:23:07.000,109,11090372,13405,0,1713406986,12992.968065689995,95.8702118700021,53479.49811216001 2024-04-18,02:23:08.000,109,11090399,13605,0,1713406987,12992.94112045,95.85611361000338,53479.51907352001 2024-04-18,02:23:09.000,109,11090383,13405,0,1713406988,12992.93438413999,95.88431013000081,53479.47016368001 2024-04-18,02:23:10.000,109,11090341,13405,0,1713406989,12992.94112045,95.86316274000274,53479.46317656 2024-04-18,02:23:11.000,109,11090417,13165,0,1713406990,12992.92091152,95.86316274000274,53479.46317656 2024-04-18,02:23:12.000,109,11090406,13605,0,1713406991,12992.92091152,95.86316274000274,53479.53304776 2024-04-18,02:23:13.000,109,11090413,13245,0,1713406992,12992.95459306999,95.86316274000274,53479.53304776 2024-04-18,02:23:14.000,109,11090395,13405,0,1713406993,12992.91417520999,95.86316274000274,53479.54003488001 2024-04-18,02:23:15.000,109,11090367,13765,0,1713406994,12992.907438899994,95.84201535000466,53479.51907352001 2024-04-18,02:23:16.000,109,11090391,13445,0,1713406995,12992.907438899994,95.88431013000081,53479.574970480004 2024-04-18,02:23:17.000,109,11090343,13325,0,1713406996,12992.95459306999,95.86316274000274,53479.55400912 2024-04-18,02:23:18.000,109,11090388,13445,0,1713406997,12992.968065689995,95.86316274000274,53479.526060640004 2024-04-18,02:23:19.000,109,11090372,13485,0,1713406998,12992.92091152,95.89135926000017,53479.51907352001 2024-04-18,02:23:20.000,109,11090381,13405,0,1713406999,12992.93438413999,95.87726100000145,53479.54003488001 2024-04-18,02:23:21.000,109,11090398,13605,0,1713407000,12992.95459306999,95.87726100000145,53479.56099624 2024-04-18,02:23:22.000,109,11090408,14005,0,1713407001,12993.02195617,95.92660491000424,53479.56099624 2024-04-18,02:23:23.000,109,11090386,13205,0,1713407002,12993.01521985999,95.92660491000424,53479.60291896 2024-04-18,02:23:24.000,109,11090399,13765,0,1713407003,12993.01521985999,95.9336540400036,53479.547022000006 2024-04-18,02:23:25.000,109,11090383,13445,0,1713407004,12993.02195617,95.94775230000232,53479.56099624 2024-04-18,02:23:26.000,109,11090353,13645,0,1713407005,12993.0421651,95.92660491000424,53479.55400912 2024-04-18,02:23:27.000,109,11090391,13805,0,1713407006,12993.048901409995,95.99709620999784,53479.547022000006 2024-04-18,02:23:28.000,109,11090364,13445,0,1713407007,12993.06237403,95.97594881999976,53479.547022000006 2024-04-18,02:23:29.000,109,11090393,13445,0,1713407008,12993.06237403,95.99004707999848,53479.5120864 2024-04-18,02:23:30.000,109,11090381,13245,0,1713407009,12993.05563771999,96.01824360000319,53479.526060640004 2024-04-18,02:23:31.000,109,11090364,13725,0,1713407010,12993.089319269995,95.99709620999784,53479.526060640004 2024-04-18,02:23:32.000,109,11090370,13245,0,1713407011,12993.12300082,96.04644012000063,53479.49811216001 2024-04-18,02:23:33.000,109,11090413,13005,0,1713407012,12993.12300082,96.02529273000255,53479.49811216001 2024-04-18,02:23:34.000,109,11090361,13565,0,1713407013,12993.09605557999,96.05348924999998,53479.53304776 2024-04-18,02:23:35.000,109,11090343,13525,0,1713407014,12993.109528199995,96.03939099000127,53479.56798336001 2024-04-18,02:23:36.000,109,11090387,13405,0,1713407015,12993.10279189,96.06053837999934,53479.574970480004 2024-04-18,02:23:37.000,109,11090423,13565,0,1713407016,12993.10279189,96.05348924999998,53479.5819576 2024-04-18,02:23:38.000,109,11090386,13245,0,1713407017,12993.10279189,96.03939099000127,53479.61689320001 2024-04-18,02:23:39.000,109,11090370,13565,0,1713407018,12993.129737129995,96.04644012000063,53479.61689320001 2024-04-18,02:23:40.000,109,11090381,13725,0,1713407019,12993.109528199995,96.0675875099987,53479.65881592 2024-04-18,02:23:41.000,109,11090361,13565,0,1713407020,12993.09605557999,96.06053837999934,53479.595931840006 2024-04-18,02:23:42.000,109,11090404,13365,0,1713407021,12993.109528199995,96.04644012000063,53479.63785456001 2024-04-18,02:23:43.000,109,11090368,13405,0,1713407022,12993.14320975,96.0675875099987,53479.60990608 2024-04-18,02:23:44.000,109,11090406,13485,0,1713407023,12993.109528199995,96.05348924999998,53479.61689320001 2024-04-18,02:23:45.000,109,11090390,13525,0,1713407024,12993.09605557999,96.07463663999806,53479.644841680005 2024-04-18,02:23:46.000,109,11090389,13525,0,1713407025,12993.089319269995,96.0816857700047,53479.65881592 2024-04-18,02:23:47.000,109,11090376,13565,0,1713407026,12993.07584664999,96.0816857700047,53479.644841680005 2024-04-18,02:23:48.000,109,11090386,13485,0,1713407027,12993.07584664999,96.10988229000213,53479.644841680005 2024-04-18,02:23:49.000,109,11090374,13405,0,1713407028,12993.05563771999,96.08873490000406,53479.63785456001 2024-04-18,02:23:50.000,109,11090398,13285,0,1713407029,12993.06237403,96.0675875099987,53479.65881592 2024-04-18,02:23:51.000,109,11090380,13205,0,1713407030,12993.05563771999,96.05348924999998,53479.6518288 2024-04-18,02:23:52.000,109,11090398,13645,0,1713407031,12993.08258296,96.06053837999934,53479.70772576001 2024-04-18,02:23:53.000,109,11090370,13605,0,1713407032,12993.09605557999,96.06053837999934,53479.66580304001 2024-04-18,02:23:54.000,109,11090422,13405,0,1713407033,12993.06237403,96.0675875099987,53479.67279016 2024-04-18,02:23:55.000,109,11090353,13605,0,1713407034,12993.07584664999,96.0675875099987,53479.644841680005 2024-04-18,02:23:56.000,109,11090389,13525,0,1713407035,12993.10279189,96.03939099000127,53479.67279016 2024-04-18,02:23:57.000,109,11090381,13085,0,1713407036,12993.09605557999,96.03939099000127,53479.67279016 2024-04-18,02:23:58.000,109,11090385,13445,0,1713407037,12993.109528199995,96.0323418600019,53479.67977728 2024-04-18,02:23:59.000,109,11090363,13045,0,1713407038,12993.149946059995,96.0323418600019,53479.65881592 2024-04-18,02:24:00.000,109,11090418,13565,0,1713407039,12993.14320975,95.99709620999784,53479.65881592 2024-04-18,02:24:01.000,109,11090415,13325,0,1713407040,12993.13647343999,95.97594881999976,53479.66580304001 2024-04-18,02:24:02.000,109,11090378,13725,0,1713407041,12993.14320975,95.99004707999848,53479.73567424001 2024-04-18,02:24:03.000,109,11090335,13765,0,1713407042,12993.15668236999,95.99004707999848,53479.75663560001 2024-04-18,02:24:04.000,109,11090379,13605,0,1713407043,12993.14320975,95.99004707999848,53479.73567424001 2024-04-18,02:24:05.000,109,11090373,13485,0,1713407044,12993.14320975,96.01119447000383,53479.72868712 2024-04-18,02:24:06.000,109,11090396,13605,0,1713407045,12993.16341868,95.98299794999912,53479.72868712 2024-04-18,02:24:07.000,109,11090353,13685,0,1713407046,12993.19710022999,96.00414534000447,53479.75663560001 2024-04-18,02:24:08.000,109,11090380,14005,0,1713407047,12993.129737129995,95.99004707999848,53479.693751520004 2024-04-18,02:24:09.000,109,11090383,13725,0,1713407048,12993.190363919995,96.00414534000447,53479.714712880006 2024-04-18,02:24:10.000,109,11090326,13445,0,1713407049,12993.19710022999,95.99004707999848,53479.70073864 2024-04-18,02:24:11.000,109,11090405,13285,0,1713407050,12993.22404547,96.01119447000383,53479.78458408001 2024-04-18,02:24:12.000,109,11090403,13605,0,1713407051,12993.21730915999,96.02529273000255,53479.714712880006 2024-04-18,02:24:13.000,109,11090358,13485,0,1713407052,12993.210572849996,96.01824360000319,53479.67977728 2024-04-18,02:24:14.000,109,11090374,13685,0,1713407053,12993.210572849996,95.99709620999784,53479.70772576001 2024-04-18,02:24:15.000,109,11090376,13445,0,1713407054,12993.23751808999,96.0323418600019,53479.714712880006 2024-04-18,02:24:16.000,109,11090366,13765,0,1713407055,12993.22404547,96.0323418600019,53479.73567424001 2024-04-18,02:24:17.000,109,11090399,13765,0,1713407056,12993.250990709996,96.0675875099987,53479.77060984 2024-04-18,02:24:18.000,109,11090297,13885,0,1713407057,12993.291408569996,96.02529273000255,53479.79855832 2024-04-18,02:24:19.000,109,11090371,13965,0,1713407058,12993.22404547,96.04644012000063,53479.77060984 2024-04-18,02:24:20.000,109,11090406,13445,0,1713407059,12993.230781779996,96.02529273000255,53479.75663560001 2024-04-18,02:24:21.000,109,11090359,13405,0,1713407060,12993.230781779996,96.06053837999934,53479.72868712 2024-04-18,02:24:22.000,109,11090388,13285,0,1713407061,12993.230781779996,96.0816857700047,53479.70073864 2024-04-18,02:24:23.000,109,11090359,13725,0,1713407062,12993.2442544,96.07463663999806,53479.73567424001 2024-04-18,02:24:24.000,109,11090413,13965,0,1713407063,12993.210572849996,96.08873490000406,53479.77759696 2024-04-18,02:24:25.000,109,11090397,13605,0,1713407064,12993.210572849996,96.12398055000085,53479.7915712 2024-04-18,02:24:26.000,109,11090415,13725,0,1713407065,12993.22404547,96.0816857700047,53479.763622720006 2024-04-18,02:24:27.000,109,11090409,13445,0,1713407066,12993.20383654,96.03939099000127,53479.78458408001 2024-04-18,02:24:28.000,109,11090367,13525,0,1713407067,12993.20383654,96.0816857700047,53479.74964848 2024-04-18,02:24:29.000,109,11090381,13405,0,1713407068,12993.18362761,96.08873490000406,53479.78458408001 2024-04-18,02:24:30.000,109,11090357,13565,0,1713407069,12993.19710022999,96.07463663999806,53479.77060984 2024-04-18,02:24:31.000,109,11090398,13605,0,1713407070,12993.21730915999,96.05348924999998,53479.72868712 2024-04-18,02:24:32.000,109,11090400,13565,0,1713407071,12993.16341868,96.0816857700047,53479.77060984 2024-04-18,02:24:33.000,109,11090403,13325,0,1713407072,12993.170154989995,96.08873490000406,53479.79855832 2024-04-18,02:24:34.000,109,11090404,13285,0,1713407073,12993.18362761,96.0816857700047,53479.79855832 2024-04-18,02:24:35.000,109,11090323,13805,0,1713407074,12993.170154989995,96.0816857700047,53479.77060984 2024-04-18,02:24:36.000,109,11090358,13645,0,1713407075,12993.19710022999,96.0675875099987,53479.812532560005 2024-04-18,02:24:37.000,109,11090365,13445,0,1713407076,12993.19710022999,96.09578403000341,53479.8265068 2024-04-18,02:24:38.000,109,11090387,13445,0,1713407077,12993.18362761,96.04644012000063,53479.7915712 2024-04-18,02:24:39.000,109,11090385,13405,0,1713407078,12993.190363919995,96.09578403000341,53479.80554544001 2024-04-18,02:24:40.000,109,11090361,13645,0,1713407079,12993.190363919995,96.05348924999998,53479.75663560001 2024-04-18,02:24:41.000,109,11090380,13565,0,1713407080,12993.16341868,96.04644012000063,53479.8265068 2024-04-18,02:24:42.000,109,11090395,13565,0,1713407081,12993.15668236999,96.06053837999934,53479.75663560001 2024-04-18,02:24:43.000,109,11090363,13445,0,1713407082,12993.19710022999,96.01824360000319,53479.77060984 2024-04-18,02:24:44.000,109,11090414,13405,0,1713407083,12993.19710022999,96.04644012000063,53479.861442400004 2024-04-18,02:24:45.000,109,11090396,13285,0,1713407084,12993.20383654,96.0675875099987,53479.78458408001 2024-04-18,02:24:46.000,109,11090390,13525,0,1713407085,12993.21730915999,96.03939099000127,53479.74964848 2024-04-18,02:24:47.000,109,11090371,13365,0,1713407086,12993.20383654,96.02529273000255,53479.70772576001 2024-04-18,02:24:48.000,109,11090326,13325,0,1713407087,12993.210572849996,95.99004707999848,53479.7915712 2024-04-18,02:24:49.000,109,11090413,13685,0,1713407088,12993.23751808999,96.03939099000127,53479.74964848 2024-04-18,02:24:50.000,109,11090397,13365,0,1713407089,12993.2442544,96.02529273000255,53479.812532560005 2024-04-18,02:24:51.000,109,11090359,13285,0,1713407090,12993.28467226,96.01119447000383,53479.80554544001 2024-04-18,02:24:52.000,109,11090388,13125,0,1713407091,12993.298144879991,96.0323418600019,53479.83349392001 2024-04-18,02:24:53.000,109,11090397,13285,0,1713407092,12993.28467226,96.02529273000255,53479.763622720006 2024-04-18,02:24:54.000,109,11090397,13365,0,1713407093,12993.291408569996,96.03939099000127,53479.84048104 2024-04-18,02:24:55.000,109,11090438,13685,0,1713407094,12993.291408569996,96.02529273000255,53479.81951968 2024-04-18,02:24:56.000,109,11090359,13605,0,1713407095,12993.291408569996,96.01824360000319,53479.80554544001 2024-04-18,02:24:57.000,109,11090386,13565,0,1713407096,12993.28467226,96.03939099000127,53479.81951968 2024-04-18,02:24:58.000,109,11090353,13285,0,1713407097,12993.250990709996,96.0675875099987,53479.8265068 2024-04-18,02:24:59.000,109,11090389,13525,0,1713407098,12993.277935949991,96.04644012000063,53479.77759696 2024-04-18,02:25:00.000,109,11090398,13525,0,1713407099,12993.30488119,96.02529273000255,53479.81951968 2024-04-18,02:25:01.000,109,11090389,13685,0,1713407100,12993.311617499996,96.07463663999806,53479.84746816 2024-04-18,02:25:02.000,109,11090433,13605,0,1713407101,12993.30488119,96.09578403000341,53479.84048104 2024-04-18,02:25:03.000,109,11090386,13845,0,1713407102,12993.372244289996,96.0675875099987,53479.812532560005 2024-04-18,02:25:04.000,109,11090337,13365,0,1713407103,12993.378980599991,96.07463663999806,53479.81951968 2024-04-18,02:25:05.000,109,11090377,13285,0,1713407104,12993.392453219996,96.09578403000341,53479.882403760006 2024-04-18,02:25:06.000,109,11090334,13925,0,1713407105,12993.331826429996,96.08873490000406,53479.83349392001 2024-04-18,02:25:07.000,109,11090362,13125,0,1713407106,12993.358771669991,96.09578403000341,53479.81951968 2024-04-18,02:25:08.000,109,11090362,13245,0,1713407107,12993.352035359996,96.08873490000406,53479.83349392001 2024-04-18,02:25:09.000,109,11090409,13445,0,1713407108,12993.365507980001,96.12398055000085,53479.861442400004 2024-04-18,02:25:10.000,109,11090376,13565,0,1713407109,12993.385716910001,96.11693142000149,53479.84048104 2024-04-18,02:25:11.000,109,11090390,13405,0,1713407110,12993.419398459991,96.11693142000149,53479.896378 2024-04-18,02:25:12.000,109,11090369,13765,0,1713407111,12993.358771669991,96.12398055000085,53479.882403760006 2024-04-18,02:25:13.000,109,11090333,13565,0,1713407112,12993.372244289996,96.10988229000213,53479.896378 2024-04-18,02:25:14.000,109,11090387,13365,0,1713407113,12993.338562739991,96.13102968000021,53479.87541664001 2024-04-18,02:25:15.000,109,11090367,13645,0,1713407114,12993.392453219996,96.15922619999765,53479.90336512001 2024-04-18,02:25:16.000,109,11090357,13365,0,1713407115,12993.385716910001,96.13807880999957,53479.87541664001 2024-04-18,02:25:17.000,109,11090372,13325,0,1713407116,12993.352035359996,96.12398055000085,53479.85445528001 2024-04-18,02:25:18.000,109,11090370,13525,0,1713407117,12993.358771669991,96.13807880999957,53479.86842952 2024-04-18,02:25:19.000,109,11090366,13285,0,1713407118,12993.338562739991,96.10283316000277,53479.86842952 2024-04-18,02:25:20.000,109,11090378,13285,0,1713407119,12993.352035359996,96.13807880999957,53479.88939088 2024-04-18,02:25:21.000,109,11090394,13765,0,1713407120,12993.392453219996,96.09578403000341,53479.95926208 2024-04-18,02:25:22.000,109,11090357,13525,0,1713407121,12993.365507980001,96.12398055000085,53479.86842952 2024-04-18,02:25:23.000,109,11090346,13645,0,1713407122,12993.365507980001,96.14512793999893,53479.86842952 2024-04-18,02:25:24.000,109,11090351,13525,0,1713407123,12993.358771669991,96.16627533000428,53479.896378 2024-04-18,02:25:25.000,109,11090379,13645,0,1713407124,12993.372244289996,96.15217706999829,53479.94528784 2024-04-18,02:25:26.000,109,11090405,13445,0,1713407125,12993.372244289996,96.17332446000364,53479.98721056 2024-04-18,02:25:27.000,109,11090412,13285,0,1713407126,12993.399189529991,96.15922619999765,53479.9662492 2024-04-18,02:25:28.000,109,11090343,13405,0,1713407127,12993.392453219996,96.19447185000172,53479.99419768 2024-04-18,02:25:29.000,109,11090382,13325,0,1713407128,12993.399189529991,96.180373590003,53479.980223440005 2024-04-18,02:25:30.000,109,11090359,13325,0,1713407129,12993.385716910001,96.18742272000236,53479.94528784 2024-04-18,02:25:31.000,109,11090383,13765,0,1713407130,12993.385716910001,96.20857011000044,53479.99419768 2024-04-18,02:25:32.000,109,11090396,13805,0,1713407131,12993.378980599991,96.18742272000236,53479.93830072 2024-04-18,02:25:33.000,109,11090399,13245,0,1713407132,12993.378980599991,96.18742272000236,53479.99419768 2024-04-18,02:25:34.000,109,11090366,13765,0,1713407133,12993.392453219996,96.20857011000044,53479.9662492 2024-04-18,02:25:35.000,109,11090382,13445,0,1713407134,12993.399189529991,96.20857011000044,53479.980223440005 2024-04-18,02:25:36.000,109,11090365,13245,0,1713407135,12993.378980599991,96.2156192399998,53480.0361204 2024-04-18,02:25:37.000,109,11090317,13645,0,1713407136,12993.385716910001,96.20857011000044,53479.97323632001 2024-04-18,02:25:38.000,109,11090361,13285,0,1713407137,12993.399189529991,96.22266836999916,53479.980223440005 2024-04-18,02:25:39.000,109,11090397,13605,0,1713407138,12993.426134770001,96.2156192399998,53480.00118480001 2024-04-18,02:25:40.000,109,11090435,13325,0,1713407139,12993.358771669991,96.19447185000172,53479.99419768 2024-04-18,02:25:41.000,109,11090367,13685,0,1713407140,12993.365507980001,96.20857011000044,53480.02214616001 2024-04-18,02:25:42.000,109,11090386,13565,0,1713407141,12993.358771669991,96.180373590003,53479.95926208 2024-04-18,02:25:43.000,109,11090371,13205,0,1713407142,12993.358771669991,96.15922619999765,53480.04310752001 2024-04-18,02:25:44.000,109,11090347,13765,0,1713407143,12993.358771669991,96.16627533000428,53479.98721056 2024-04-18,02:25:45.000,109,11090421,13205,0,1713407144,12993.365507980001,96.15217706999829,53480.0361204 2024-04-18,02:25:46.000,109,11090332,13485,0,1713407145,12993.358771669991,96.15217706999829,53480.04310752001 2024-04-18,02:25:47.000,109,11090365,13445,0,1713407146,12993.352035359996,96.13807880999957,53480.02214616001 2024-04-18,02:25:48.000,109,11090366,13645,0,1713407147,12993.365507980001,96.15922619999765,53479.98721056 2024-04-18,02:25:49.000,109,11090348,13405,0,1713407148,12993.378980599991,96.15922619999765,53480.02214616001 2024-04-18,02:25:50.000,109,11090375,13285,0,1713407149,12993.378980599991,96.15217706999829,53480.00118480001 2024-04-18,02:25:51.000,109,11090357,13685,0,1713407150,12993.34529905,96.14512793999893,53480.01515904 2024-04-18,02:25:52.000,109,11090368,13525,0,1713407151,12993.378980599991,96.15922619999765,53480.00118480001 2024-04-18,02:25:53.000,109,11090364,13565,0,1713407152,12993.365507980001,96.14512793999893,53479.98721056 2024-04-18,02:25:54.000,109,11090374,13245,0,1713407153,12993.385716910001,96.14512793999893,53480.07105600001 2024-04-18,02:25:55.000,109,11090358,13365,0,1713407154,12993.385716910001,96.13807880999957,53480.04310752001 2024-04-18,02:25:56.000,109,11090336,13525,0,1713407155,12993.419398459991,96.14512793999893,53480.07105600001 2024-04-18,02:25:57.000,109,11090327,13405,0,1713407156,12993.392453219996,96.15217706999829,53480.0361204 2024-04-18,02:25:58.000,109,11090360,13925,0,1713407157,12993.419398459991,96.15922619999765,53480.06406888 2024-04-18,02:25:59.000,109,11090379,13485,0,1713407158,12993.426134770001,96.14512793999893,53480.04310752001 2024-04-18,02:26:00.000,109,11090354,13765,0,1713407159,12993.453080009996,96.10988229000213,53480.08503024 2024-04-18,02:26:01.000,109,11090428,13485,0,1713407160,12993.453080009996,96.11693142000149,53480.078043120004 2024-04-18,02:26:02.000,109,11090340,13485,0,1713407161,12993.426134770001,96.11693142000149,53479.99419768 2024-04-18,02:26:03.000,109,11090383,13285,0,1713407162,12993.473288939997,96.10988229000213,53480.0361204 2024-04-18,02:26:04.000,109,11090359,13565,0,1713407163,12993.480025249992,96.12398055000085,53480.0361204 2024-04-18,02:26:05.000,109,11090394,13525,0,1713407164,12993.486761560001,96.15922619999765,53480.07105600001 2024-04-18,02:26:06.000,109,11090398,13365,0,1713407165,12993.480025249992,96.13807880999957,53480.0361204 2024-04-18,02:26:07.000,109,11090412,13525,0,1713407166,12993.513706799997,96.15217706999829,53480.06406888 2024-04-18,02:26:08.000,109,11090393,13685,0,1713407167,12993.527179420002,96.13807880999957,53480.02214616001 2024-04-18,02:26:09.000,109,11090358,13765,0,1713407168,12993.527179420002,96.14512793999893,53480.04310752001 2024-04-18,02:26:10.000,109,11090365,13445,0,1713407169,12993.540652039992,96.16627533000428,53480.0361204 2024-04-18,02:26:11.000,109,11090375,13645,0,1713407170,12993.581069899992,96.14512793999893,53480.06406888 2024-04-18,02:26:12.000,109,11090309,13405,0,1713407171,12993.587806210002,96.13807880999957,53480.050094640006 2024-04-18,02:26:13.000,109,11090361,13605,0,1713407172,12993.581069899992,96.13102968000021,53480.029133280004 2024-04-18,02:26:14.000,109,11090342,13365,0,1713407173,12993.608015140002,96.13102968000021,53480.04310752001 2024-04-18,02:26:15.000,109,11090367,13485,0,1713407174,12993.634960379997,96.13102968000021,53480.09201736001 2024-04-18,02:26:16.000,109,11090381,13725,0,1713407175,12993.628224070002,96.15217706999829,53480.078043120004 2024-04-18,02:26:17.000,109,11090390,13685,0,1713407176,12993.587806210002,96.15922619999765,53480.11996584001 2024-04-18,02:26:18.000,109,11090355,13565,0,1713407177,12993.648433000002,96.15922619999765,53480.11297872 2024-04-18,02:26:19.000,109,11090430,13565,0,1713407178,12993.634960379997,96.14512793999893,53480.12695296 2024-04-18,02:26:20.000,109,11090343,13525,0,1713407179,12993.675378239997,96.11693142000149,53480.029133280004 2024-04-18,02:26:21.000,109,11090383,13325,0,1713407180,12993.675378239997,96.12398055000085,53480.1059916 2024-04-18,02:26:22.000,109,11090362,13565,0,1713407181,12993.668641930002,96.09578403000341,53480.05708176 2024-04-18,02:26:23.000,109,11090380,13445,0,1713407182,12993.702323479993,96.10283316000277,53480.13394008 2024-04-18,02:26:24.000,109,11090362,13605,0,1713407183,12993.695587169997,96.0675875099987,53480.08503024 2024-04-18,02:26:25.000,109,11090383,14005,0,1713407184,12993.682114549993,96.09578403000341,53480.16887568001 2024-04-18,02:26:26.000,109,11090366,13325,0,1713407185,12993.695587169997,96.09578403000341,53480.14092720001 2024-04-18,02:26:27.000,109,11090330,13765,0,1713407186,12993.742741339993,96.0675875099987,53480.16887568001 2024-04-18,02:26:28.000,109,11090342,13605,0,1713407187,12993.729268720002,96.05348924999998,53480.16188856 2024-04-18,02:26:29.000,109,11090339,13485,0,1713407188,12993.729268720002,96.07463663999806,53480.18983704001 2024-04-18,02:26:30.000,109,11090358,13525,0,1713407189,12993.736005029998,96.0323418600019,53480.16188856 2024-04-18,02:26:31.000,109,11090387,13485,0,1713407190,12993.749477650003,96.03939099000127,53480.147914320005 2024-04-18,02:26:32.000,109,11090409,13605,0,1713407191,12993.736005029998,96.01824360000319,53480.13394008 2024-04-18,02:26:33.000,109,11090380,13445,0,1713407192,12993.776422889998,96.01824360000319,53480.16188856 2024-04-18,02:26:34.000,109,11090351,13565,0,1713407193,12993.749477650003,96.05348924999998,53480.20381128 2024-04-18,02:26:35.000,109,11090361,13565,0,1713407194,12993.789895509988,96.0323418600019,53480.16887568001 2024-04-18,02:26:36.000,109,11090379,13445,0,1713407195,12993.776422889998,96.0323418600019,53480.21079840001 2024-04-18,02:26:37.000,109,11090409,13565,0,1713407196,12993.789895509988,96.0323418600019,53480.20381128 2024-04-18,02:26:38.000,109,11090420,13685,0,1713407197,12993.789895509988,96.06053837999934,53480.27368248 2024-04-18,02:26:39.000,109,11090426,13325,0,1713407198,12993.783159199993,96.03939099000127,53480.266695360006 2024-04-18,02:26:40.000,109,11090341,13525,0,1713407199,12993.776422889998,96.01824360000319,53480.25272112 2024-04-18,02:26:41.000,109,11090392,13565,0,1713407200,12993.769686580003,96.01119447000383,53480.22477264 2024-04-18,02:26:42.000,109,11090358,13485,0,1713407201,12993.810104439988,96.01119447000383,53480.25970824001 2024-04-18,02:26:43.000,109,11090353,13645,0,1713407202,12993.863994919993,96.00414534000447,53480.30163096 2024-04-18,02:26:44.000,109,11090394,13485,0,1713407203,12993.877467539998,95.99004707999848,53480.217785520006 2024-04-18,02:26:45.000,109,11090397,13485,0,1713407204,12993.837049679998,96.01119447000383,53480.22477264 2024-04-18,02:26:46.000,109,11090394,13245,0,1713407205,12993.850522299988,95.97594881999976,53480.27368248 2024-04-18,02:26:47.000,109,11090329,13565,0,1713407206,12993.884203849993,95.96185056000104,53480.25272112 2024-04-18,02:26:48.000,109,11090399,13325,0,1713407207,12993.877467539998,95.9336540400036,53480.25970824001 2024-04-18,02:26:49.000,109,11090408,13325,0,1713407208,12993.904412779993,95.94070317000296,53480.30163096 2024-04-18,02:26:50.000,109,11090320,13525,0,1713407209,12993.911149089989,95.9336540400036,53480.28765672001 2024-04-18,02:26:51.000,109,11090406,13405,0,1713407210,12993.938094329998,95.94070317000296,53480.30163096 2024-04-18,02:26:52.000,109,11090346,13605,0,1713407211,12993.911149089989,95.91955578000488,53480.29464384 2024-04-18,02:26:53.000,109,11090401,13485,0,1713407212,12993.958303259999,95.89135926000017,53480.27368248 2024-04-18,02:26:54.000,109,11090375,13365,0,1713407213,12993.958303259999,95.91250664999825,53480.266695360006 2024-04-18,02:26:55.000,109,11090386,13725,0,1713407214,12993.965039569994,95.88431013000081,53480.25970824001 2024-04-18,02:26:56.000,109,11090377,13525,0,1713407215,12993.998721119999,95.85611361000338,53480.245734000004 2024-04-18,02:26:57.000,109,11090350,13885,0,1713407216,12994.025666359994,95.83496621999802,53480.25970824001 2024-04-18,02:26:58.000,109,11090357,13645,0,1713407217,12994.09302945999,95.8208679599993,53480.2806696 2024-04-18,02:26:59.000,109,11090387,13525,0,1713407218,12994.086293149994,95.84201535000466,53480.30861808001 2024-04-18,02:27:00.000,109,11090369,13485,0,1713407219,12994.066084219994,95.85611361000338,53480.30163096 2024-04-18,02:27:01.000,109,11090426,13685,0,1713407220,12994.09302945999,95.84201535000466,53480.29464384 2024-04-18,02:27:02.000,109,11090373,13765,0,1713407221,12994.086293149994,95.82791708999866,53480.30861808001 2024-04-18,02:27:03.000,109,11090387,13285,0,1713407222,12994.09302945999,95.84201535000466,53480.30861808001 2024-04-18,02:27:04.000,109,11090372,13485,0,1713407223,12994.099765769999,95.83496621999802,53480.315605200005 2024-04-18,02:27:05.000,109,11090351,13805,0,1713407224,12994.126711009994,95.83496621999802,53480.35752792001 2024-04-18,02:27:06.000,109,11090368,13445,0,1713407225,12994.14018363,95.8208679599993,53480.3505408 2024-04-18,02:27:07.000,109,11090412,13645,0,1713407226,12994.146919939994,95.82791708999866,53480.35752792001 2024-04-18,02:27:08.000,109,11090354,13325,0,1713407227,12994.1199747,95.8208679599993,53480.33656656001 2024-04-18,02:27:09.000,109,11090369,13245,0,1713407228,12994.13344731999,95.81381882999995,53480.33656656001 2024-04-18,02:27:10.000,109,11090360,13525,0,1713407229,12994.15365624999,95.83496621999802,53480.37150216 2024-04-18,02:27:11.000,109,11090360,13925,0,1713407230,12994.126711009994,95.77857318000315,53480.3505408 2024-04-18,02:27:12.000,109,11090418,13445,0,1713407231,12994.167128869994,95.8208679599993,53480.420412 2024-04-18,02:27:13.000,109,11090406,13445,0,1713407232,12994.187337799995,95.82791708999866,53480.385476400006 2024-04-18,02:27:14.000,109,11090417,13445,0,1713407233,12994.19407410999,95.84201535000466,53480.39945064 2024-04-18,02:27:15.000,109,11090330,13605,0,1713407234,12994.26143721,95.86316274000274,53480.40643776001 2024-04-18,02:27:16.000,109,11090392,13605,0,1713407235,12994.227755659995,95.86316274000274,53480.37150216 2024-04-18,02:27:17.000,109,11090379,13325,0,1713407236,12994.23449196999,95.83496621999802,53480.39945064 2024-04-18,02:27:18.000,109,11090367,13645,0,1713407237,12994.25470089999,95.83496621999802,53480.39945064 2024-04-18,02:27:19.000,109,11090366,13205,0,1713407238,12994.227755659995,95.87726100000145,53480.385476400006 2024-04-18,02:27:20.000,109,11090365,13285,0,1713407239,12994.25470089999,95.85611361000338,53480.434386240006 2024-04-18,02:27:21.000,109,11090409,13965,0,1713407240,12994.25470089999,95.85611361000338,53480.37150216 2024-04-18,02:27:22.000,109,11090406,13645,0,1713407241,12994.247964589995,95.8702118700021,53480.385476400006 2024-04-18,02:27:23.000,109,11090399,13405,0,1713407242,12994.268173519995,95.84201535000466,53480.420412 2024-04-18,02:27:24.000,109,11090387,13725,0,1713407243,12994.26143721,95.80676970000059,53480.39246352 2024-04-18,02:27:25.000,109,11090398,13245,0,1713407244,12994.29511875999,95.86316274000274,53480.39945064 2024-04-18,02:27:26.000,109,11090366,13285,0,1713407245,12994.30185507,95.84201535000466,53480.37848928001 2024-04-18,02:27:27.000,109,11090383,13325,0,1713407246,12994.29511875999,95.84906448000402,53480.364515040004 2024-04-18,02:27:28.000,109,11090410,13485,0,1713407247,12994.35574554999,95.8208679599993,53480.42739912001 2024-04-18,02:27:29.000,109,11090384,13605,0,1713407248,12994.39616340999,95.81381882999995,53480.42739912001 2024-04-18,02:27:30.000,109,11090345,13845,0,1713407249,12994.40289972,95.81381882999995,53480.413424880004 2024-04-18,02:27:31.000,109,11090399,13605,0,1713407250,12994.429844959996,95.8208679599993,53480.46932184 2024-04-18,02:27:32.000,109,11090394,13365,0,1713407251,12994.46352651,95.81381882999995,53480.483296080005 2024-04-18,02:27:33.000,109,11090430,13085,0,1713407252,12994.45679019999,95.77857318000315,53480.532205920004 2024-04-18,02:27:34.000,109,11090378,13605,0,1713407253,12994.530889609996,95.76447492000443,53480.532205920004 2024-04-18,02:27:35.000,109,11090402,13405,0,1713407254,12994.530889609996,95.73627839999972,53480.49727032 2024-04-18,02:27:36.000,109,11090365,13725,0,1713407255,12994.631934259996,95.76447492000443,53480.49727032 2024-04-18,02:27:37.000,109,11090394,13405,0,1713407256,12994.672352119997,95.74332752999908,53480.52521880001 2024-04-18,02:27:38.000,109,11090422,13205,0,1713407257,12994.712769979997,95.73627839999972,53480.581115760004 2024-04-18,02:27:39.000,109,11090391,13565,0,1713407258,12994.780133079992,95.73627839999972,53480.54618016001 2024-04-18,02:27:40.000,109,11090385,13325,0,1713407259,12994.860968799992,95.74332752999908,53480.53919304 2024-04-18,02:27:41.000,109,11090420,13365,0,1713407260,12994.874441419997,95.74332752999908,53480.57412864001 2024-04-18,02:27:42.000,109,11090405,13085,0,1713407261,12994.881177729992,95.6869344900042,53480.602077120006 2024-04-18,02:27:43.000,109,11090408,13325,0,1713407262,12994.955277139998,95.70103275000292,53480.67893544 2024-04-18,02:27:44.000,109,11090373,13285,0,1713407263,12995.042849169993,95.722180140001,53480.60906424 2024-04-18,02:27:45.000,109,11090357,13725,0,1713407264,12995.090003339988,95.722180140001,53480.67194832001 2024-04-18,02:27:46.000,109,11090336,13525,0,1713407265,12995.143893819994,95.67283622999821,53480.6300256 2024-04-18,02:27:47.000,109,11090369,13565,0,1713407266,12995.191047989989,95.70808188000228,53480.67893544 2024-04-18,02:27:48.000,109,11090378,13245,0,1713407267,12995.197784299999,95.67988536000485,53480.699896800004 2024-04-18,02:27:49.000,109,11090396,13125,0,1713407268,12995.29209263999,95.65873796999949,53480.68592256 2024-04-18,02:27:50.000,109,11090378,13565,0,1713407269,12995.305565259994,95.67283622999821,53480.699896800004 2024-04-18,02:27:51.000,109,11090368,13565,0,1713407270,12995.35945574,95.66578709999885,53480.769768000006 2024-04-18,02:27:52.000,109,11090385,13325,0,1713407271,12995.35945574,95.64463971000077,53480.74181952001 2024-04-18,02:27:53.000,109,11090426,13525,0,1713407272,12995.42008253,95.65168884000013,53480.748806640004 2024-04-18,02:27:54.000,109,11090385,13565,0,1713407273,12995.467236699995,95.64463971000077,53480.79072936001 2024-04-18,02:27:55.000,109,11090340,13685,0,1713407274,12995.467236699995,95.60939406000398,53480.78374224 2024-04-18,02:27:56.000,109,11090390,13285,0,1713407275,12995.53459979999,95.6234923200027,53480.83963920001 2024-04-18,02:27:57.000,109,11090361,13405,0,1713407276,12995.507654559995,95.60234493000462,53480.83265208 2024-04-18,02:27:58.000,109,11090380,13565,0,1713407277,12995.55480872999,95.58824666999863,53480.86060056001 2024-04-18,02:27:59.000,109,11090388,13445,0,1713407278,12995.57501765999,95.60234493000462,53480.88156192001 2024-04-18,02:28:00.000,109,11090387,13845,0,1713407279,12995.61543551999,95.6234923200027,53480.88156192001 2024-04-18,02:28:01.000,109,11090390,13405,0,1713407280,12995.67606230999,95.58119753999927,53480.93047176001 2024-04-18,02:28:02.000,109,11090368,13245,0,1713407281,12995.67606230999,95.61644319000334,53480.937458880006 2024-04-18,02:28:03.000,109,11090378,13445,0,1713407282,12995.736689099991,95.60939406000398,53480.92348464 2024-04-18,02:28:04.000,109,11090406,13525,0,1713407283,12995.72321648,95.58119753999927,53480.944446 2024-04-18,02:28:05.000,109,11090330,13365,0,1713407284,12995.736689099991,95.63054145000206,53480.97239448 2024-04-18,02:28:06.000,109,11090425,13525,0,1713407285,12995.750161719996,95.56709928000055,53480.95143312 2024-04-18,02:28:07.000,109,11090395,13485,0,1713407286,12995.777106959991,95.56709928000055,53480.96540736 2024-04-18,02:28:08.000,109,11090344,13285,0,1713407287,12995.777106959991,95.53890276000311,53480.97239448 2024-04-18,02:28:09.000,109,11090402,13565,0,1713407288,12995.817524819991,95.5741484099999,53481.02829144001 2024-04-18,02:28:10.000,109,11090368,13525,0,1713407289,12995.810788509996,95.60234493000462,53480.986368720005 2024-04-18,02:28:11.000,109,11090374,13605,0,1713407290,12995.844470060001,95.55300102000183,53481.06322704 2024-04-18,02:28:12.000,109,11090355,13285,0,1713407291,12995.864678990001,95.51775536999776,53481.04925280001 2024-04-18,02:28:13.000,109,11090345,13645,0,1713407292,12995.864678990001,95.51775536999776,53481.09816264001 2024-04-18,02:28:14.000,109,11090352,13565,0,1713407293,12995.884887920001,95.51775536999776,53481.09117552 2024-04-18,02:28:15.000,109,11090338,13245,0,1713407294,12995.891624229997,95.48250972000096,53481.04925280001 2024-04-18,02:28:16.000,109,11090340,13605,0,1713407295,12995.871415299996,95.44726407000417,53481.09816264001 2024-04-18,02:28:17.000,109,11090377,13725,0,1713407296,12995.878151609992,95.41906754999945,53481.11213688 2024-04-18,02:28:18.000,109,11090348,13245,0,1713407297,12995.871415299996,95.4120184200001,53481.16803384 2024-04-18,02:28:19.000,109,11090374,13565,0,1713407298,12995.878151609992,95.39792016000138,53481.17502096001 2024-04-18,02:28:20.000,109,11090348,13285,0,1713407299,12995.878151609992,95.36267451000458,53481.14008536 2024-04-18,02:28:21.000,109,11090356,13405,0,1713407300,12995.878151609992,95.34152711999923,53481.119124 2024-04-18,02:28:22.000,109,11090308,13365,0,1713407301,12995.871415299996,95.32742886000051,53481.16104672 2024-04-18,02:28:23.000,109,11090362,13245,0,1713407302,12995.878151609992,95.29218321000371,53481.18200808 2024-04-18,02:28:24.000,109,11090392,13285,0,1713407303,12995.884887920001,95.30628147000243,53481.223930800006 2024-04-18,02:28:25.000,109,11090424,13445,0,1713407304,12995.911833159997,95.32742886000051,53481.202969440004 2024-04-18,02:28:26.000,109,11090396,13925,0,1713407305,12995.905096850001,95.32742886000051,53481.19598232001 2024-04-18,02:28:27.000,109,11090384,13725,0,1713407306,12995.884887920001,95.31333060000179,53481.20995656 2024-04-18,02:28:28.000,109,11090375,13805,0,1713407307,12995.945514710002,95.32037973000115,53481.202969440004 2024-04-18,02:28:29.000,109,11090358,13445,0,1713407308,12995.905096850001,95.31333060000179,53481.18200808 2024-04-18,02:28:30.000,109,11090376,13285,0,1713407309,12995.932042089997,95.27808494999772,53481.26585352001 2024-04-18,02:28:31.000,109,11090384,13525,0,1713407310,12995.925305780002,95.25693755999964,53481.21694368001 2024-04-18,02:28:32.000,109,11090342,13485,0,1713407311,12995.938778399992,95.23579017000156,53481.21694368001 2024-04-18,02:28:33.000,109,11090313,13445,0,1713407312,12995.985932570002,95.27103581999836,53481.21694368001 2024-04-18,02:28:34.000,109,11090403,13605,0,1713407313,12995.972459949997,95.24283930000092,53481.2588664 2024-04-18,02:28:35.000,109,11090376,13245,0,1713407314,12995.985932570002,95.17939712999942,53481.251879280004 2024-04-18,02:28:36.000,109,11090356,13565,0,1713407315,12995.979196259992,95.23579017000156,53481.21694368001 2024-04-18,02:28:37.000,109,11090354,13845,0,1713407316,12995.985932570002,95.19349538999813,53481.272840640006 2024-04-18,02:28:38.000,109,11090377,13765,0,1713407317,12995.999405189992,95.17234800000006,53481.26585352001 2024-04-18,02:28:39.000,109,11090339,14205,0,1713407318,12996.033086739997,95.15120061000198,53481.31476336001 2024-04-18,02:28:40.000,109,11090332,13245,0,1713407319,12996.033086739997,95.17939712999942,53481.27982776 2024-04-18,02:28:41.000,109,11090390,13605,0,1713407320,12996.026350430002,95.1652988700007,53481.34271184001 2024-04-18,02:28:42.000,109,11090383,13925,0,1713407321,12996.019614119992,95.14415148000262,53481.26585352001 2024-04-18,02:28:43.000,109,11090358,13405,0,1713407322,12996.066768290002,95.1300532200039,53481.272840640006 2024-04-18,02:28:44.000,109,11090335,13405,0,1713407323,12996.086977220002,95.10890582999855,53481.3287376 2024-04-18,02:28:45.000,109,11090406,13245,0,1713407324,12996.086977220002,95.12300409000454,53481.26585352001 2024-04-18,02:28:46.000,109,11090367,13485,0,1713407325,12996.066768290002,95.08070931000111,53481.30777624 2024-04-18,02:28:47.000,109,11090362,13605,0,1713407326,12996.073504599997,95.08775844000047,53481.3287376 2024-04-18,02:28:48.000,109,11090343,13565,0,1713407327,12996.073504599997,95.08070931000111,53481.28681488 2024-04-18,02:28:49.000,109,11090402,13645,0,1713407328,12996.080240909992,95.05956192000303,53481.28681488 2024-04-18,02:28:50.000,109,11090374,13605,0,1713407329,12996.140867699993,95.0666110500024,53481.28681488 2024-04-18,02:28:51.000,109,11090368,13285,0,1713407330,12996.134131389997,95.0666110500024,53481.33572472 2024-04-18,02:28:52.000,109,11090388,13365,0,1713407331,12996.140867699993,95.0666110500024,53481.2588664 2024-04-18,02:28:53.000,109,11090361,13485,0,1713407332,12996.188021870003,95.07366018000175,53481.31476336001 2024-04-18,02:28:54.000,109,11090379,13325,0,1713407333,12996.161076629993,95.03841452999768,53481.30078912 2024-04-18,02:28:55.000,109,11090374,13565,0,1713407334,12996.167812940002,95.05956192000303,53481.28681488 2024-04-18,02:28:56.000,109,11090399,13645,0,1713407335,12996.188021870003,95.03841452999768,53481.28681488 2024-04-18,02:28:57.000,109,11090334,13605,0,1713407336,12996.221703419993,95.10185669999919,53481.30078912 2024-04-18,02:28:58.000,109,11090396,13565,0,1713407337,12996.194758179998,95.04546366000432,53481.223930800006 2024-04-18,02:28:59.000,109,11090383,13645,0,1713407338,12996.228439729988,95.05956192000303,53481.2588664 2024-04-18,02:29:00.000,109,11090354,13525,0,1713407339,12996.235176039998,95.0666110500024,53481.29380200001 2024-04-18,02:29:01.000,109,11090346,13605,0,1713407340,12996.228439729988,95.05956192000303,53481.30078912 2024-04-18,02:29:02.000,109,11090385,13525,0,1713407341,12996.248648659988,95.09480756999983,53481.30078912 2024-04-18,02:29:03.000,109,11090399,13485,0,1713407342,12996.221703419993,95.11595495999791,53481.29380200001 2024-04-18,02:29:04.000,109,11090404,13405,0,1713407343,12996.194758179998,95.08070931000111,53481.3287376 2024-04-18,02:29:05.000,109,11090425,13205,0,1713407344,12996.161076629993,95.05956192000303,53481.35668608 2024-04-18,02:29:06.000,109,11090367,13885,0,1713407345,12996.174549249998,95.11595495999791,53481.28681488 2024-04-18,02:29:07.000,109,11090373,13325,0,1713407346,12996.181285559993,95.1300532200039,53481.33572472 2024-04-18,02:29:08.000,109,11090339,13325,0,1713407347,12996.161076629993,95.1300532200039,53481.321750480005 2024-04-18,02:29:09.000,109,11090344,13405,0,1713407348,12996.167812940002,95.10185669999919,53481.29380200001 2024-04-18,02:29:10.000,109,11090335,13565,0,1713407349,12996.174549249998,95.10185669999919,53481.30078912 2024-04-18,02:29:11.000,109,11090355,12925,0,1713407350,12996.167812940002,95.08775844000047,53481.321750480005 2024-04-18,02:29:12.000,109,11090386,13205,0,1713407351,12996.161076629993,95.08775844000047,53481.38463456001 2024-04-18,02:29:13.000,109,11090417,13445,0,1713407352,12996.161076629993,95.05251279000368,53481.321750480005 2024-04-18,02:29:14.000,109,11090396,13445,0,1713407353,12996.161076629993,95.04546366000432,53481.30078912 2024-04-18,02:29:15.000,109,11090336,13525,0,1713407354,12996.167812940002,95.04546366000432,53481.34271184001 2024-04-18,02:29:16.000,109,11090377,13245,0,1713407355,12996.181285559993,95.04546366000432,53481.34969896 2024-04-18,02:29:17.000,109,11090385,13485,0,1713407356,12996.161076629993,95.0666110500024,53481.28681488 2024-04-18,02:29:18.000,109,11090347,13685,0,1713407357,12996.174549249998,95.02431626999896,53481.34969896 2024-04-18,02:29:19.000,109,11090367,13445,0,1713407358,12996.147604010002,95.03136539999832,53481.321750480005 2024-04-18,02:29:20.000,109,11090336,13485,0,1713407359,12996.120658769993,95.03136539999832,53481.321750480005 2024-04-18,02:29:21.000,109,11090352,13285,0,1713407360,12996.167812940002,95.03841452999768,53481.321750480005 2024-04-18,02:29:22.000,109,11090363,13445,0,1713407361,12996.127395080002,94.99611975000153,53481.321750480005 2024-04-18,02:29:23.000,109,11090395,13485,0,1713407362,12996.174549249998,95.02431626999896,53481.30777624 2024-04-18,02:29:24.000,109,11090348,13965,0,1713407363,12996.147604010002,94.98907062000217,53481.272840640006 2024-04-18,02:29:25.000,109,11090319,13485,0,1713407364,12996.181285559993,94.93972670999938,53481.30078912 2024-04-18,02:29:26.000,109,11090413,13365,0,1713407365,12996.147604010002,94.9538249699981,53481.272840640006 2024-04-18,02:29:27.000,109,11090357,13125,0,1713407366,12996.154340319998,94.96792323000409,53481.30777624 2024-04-18,02:29:28.000,109,11090352,13525,0,1713407367,12996.167812940002,94.93972670999938,53481.30777624 2024-04-18,02:29:29.000,109,11090340,13325,0,1713407368,12996.134131389997,94.9538249699981,53481.30078912 2024-04-18,02:29:30.000,109,11090384,13485,0,1713407369,12996.167812940002,94.93972670999938,53481.27982776 2024-04-18,02:29:31.000,109,11090363,13725,0,1713407370,12996.127395080002,94.91153019000194,53481.23091792 2024-04-18,02:29:32.000,109,11090382,13605,0,1713407371,12996.154340319998,94.92562845000066,53481.251879280004 2024-04-18,02:29:33.000,109,11090391,13525,0,1713407372,12996.120658769993,94.92562845000066,53481.28681488 2024-04-18,02:29:34.000,109,11090367,13765,0,1713407373,12996.161076629993,94.91153019000194,53481.272840640006 2024-04-18,02:29:35.000,109,11090331,13725,0,1713407374,12996.167812940002,94.93267758000002,53481.251879280004 2024-04-18,02:29:36.000,109,11090382,13845,0,1713407375,12996.181285559993,94.87628453999787,53481.26585352001 2024-04-18,02:29:37.000,109,11090351,13405,0,1713407376,12996.174549249998,94.86923540999851,53481.2588664 2024-04-18,02:29:38.000,109,11090391,13445,0,1713407377,12996.181285559993,94.86218627999915,53481.272840640006 2024-04-18,02:29:39.000,109,11090393,13245,0,1713407378,12996.140867699993,94.89038280000386,53481.223930800006 2024-04-18,02:29:40.000,109,11090380,13685,0,1713407379,12996.188021870003,94.87628453999787,53481.23790504 2024-04-18,02:29:41.000,109,11090406,13925,0,1713407380,12996.174549249998,94.83398976000171,53481.24489216001 2024-04-18,02:29:42.000,109,11090361,13885,0,1713407381,12996.201494489993,94.84103889000107,53481.23091792 2024-04-18,02:29:43.000,109,11090363,13405,0,1713407382,12996.167812940002,94.82694063000235,53481.20995656 2024-04-18,02:29:44.000,109,11090428,13605,0,1713407383,12996.214967109998,94.77759671999956,53481.223930800006 2024-04-18,02:29:45.000,109,11090395,13685,0,1713407384,12996.194758179998,94.78464584999892,53481.16803384 2024-04-18,02:29:46.000,109,11090393,13405,0,1713407385,12996.228439729988,94.74235107000277,53481.16803384 2024-04-18,02:29:47.000,109,11090352,13605,0,1713407386,12996.194758179998,94.71415454999806,53481.24489216001 2024-04-18,02:29:48.000,109,11090429,13845,0,1713407387,12996.201494489993,94.73530194000341,53481.19598232001 2024-04-18,02:29:49.000,109,11090314,13645,0,1713407388,12996.174549249998,94.74940020000213,53481.2588664 2024-04-18,02:29:50.000,109,11090414,13405,0,1713407389,12996.167812940002,94.6718597700019,53481.23790504 2024-04-18,02:29:51.000,109,11090357,13485,0,1713407390,12996.167812940002,94.71415454999806,53481.26585352001 2024-04-18,02:29:52.000,109,11090418,13725,0,1713407391,12996.188021870003,94.70005628999934,53481.24489216001 2024-04-18,02:29:53.000,109,11090353,13925,0,1713407392,12996.194758179998,94.69300715999998,53481.1889952 2024-04-18,02:29:54.000,109,11090378,13805,0,1713407393,12996.208230800003,94.72120368000469,53481.21694368001 2024-04-18,02:29:55.000,109,11090402,13165,0,1713407394,12996.201494489993,94.70005628999934,53481.21694368001 2024-04-18,02:29:56.000,109,11090360,13605,0,1713407395,12996.221703419993,94.6718597700019,53481.202969440004 2024-04-18,02:29:57.000,109,11090388,13245,0,1713407396,12996.255384969998,94.67890890000126,53481.1889952 2024-04-18,02:29:58.000,109,11090372,13525,0,1713407397,12996.268857589988,94.6718597700019,53481.17502096001 2024-04-18,02:29:59.000,109,11090377,13085,0,1713407398,12996.241912349993,94.63661411999783,53481.154059600005 2024-04-18,02:30:00.000,109,11090372,13525,0,1713407399,12996.316011759998,94.6718597700019,53481.13309824 2024-04-18,02:30:01.000,109,11090350,13325,0,1713407400,12996.309275449988,94.66481064000254,53481.14707248001 2024-04-18,02:30:02.000,109,11090397,13525,0,1713407401,12996.322748069993,94.64366325000447,53481.154059600005 2024-04-18,02:30:03.000,109,11090371,13485,0,1713407402,12996.316011759998,94.65071238000382,53481.19598232001 2024-04-18,02:30:04.000,109,11090396,13325,0,1713407403,12996.316011759998,94.62956498999847,53481.14008536 2024-04-18,02:30:05.000,109,11090408,13845,0,1713407404,12996.309275449988,94.6084176000004,53481.14008536 2024-04-18,02:30:06.000,109,11090355,13405,0,1713407405,12996.316011759998,94.62251585999911,53481.09117552 2024-04-18,02:30:07.000,109,11090369,13885,0,1713407406,12996.309275449988,94.62956498999847,53481.14707248001 2024-04-18,02:30:08.000,109,11090350,13285,0,1713407407,12996.309275449988,94.62956498999847,53481.119124 2024-04-18,02:30:09.000,109,11090384,13245,0,1713407408,12996.336220689998,94.60136847000103,53481.16104672 2024-04-18,02:30:10.000,109,11090359,13325,0,1713407409,12996.316011759998,94.61546672999975,53481.119124 2024-04-18,02:30:11.000,109,11090323,13605,0,1713407410,12996.282330209993,94.59431934000168,53481.12611112001 2024-04-18,02:30:12.000,109,11090381,13285,0,1713407411,12996.302539139993,94.59431934000168,53481.14707248001 2024-04-18,02:30:13.000,109,11090346,13485,0,1713407412,12996.255384969998,94.58727021000232,53481.13309824 2024-04-18,02:30:14.000,109,11090368,13565,0,1713407413,12996.268857589988,94.60136847000103,53481.14707248001 2024-04-18,02:30:15.000,109,11090391,13445,0,1713407414,12996.255384969998,94.6084176000004,53481.12611112001 2024-04-18,02:30:16.000,109,11090336,13525,0,1713407415,12996.282330209993,94.61546672999975,53481.202969440004 2024-04-18,02:30:17.000,109,11090355,13485,0,1713407416,12996.309275449988,94.5731719500036,53481.14008536 2024-04-18,02:30:18.000,109,11090342,13165,0,1713407417,12996.309275449988,94.54497542999889,53481.14008536 2024-04-18,02:30:19.000,109,11090386,13165,0,1713407418,12996.322748069993,94.6084176000004,53481.20995656 2024-04-18,02:30:20.000,109,11090414,13485,0,1713407419,12996.336220689998,94.58022108000296,53481.16803384 2024-04-18,02:30:21.000,109,11090334,13325,0,1713407420,12996.349693309989,94.55907369000488,53481.14008536 2024-04-18,02:30:22.000,109,11090393,13605,0,1713407421,12996.356429619998,94.53087717000017,53481.14707248001 2024-04-18,02:30:23.000,109,11090358,13605,0,1713407422,12996.329484379989,94.5731719500036,53481.12611112001 2024-04-18,02:30:24.000,109,11090333,13485,0,1713407423,12996.329484379989,94.50972978000209,53481.16803384 2024-04-18,02:30:25.000,109,11090393,13405,0,1713407424,12996.329484379989,94.52382804000081,53481.14707248001 2024-04-18,02:30:26.000,109,11090341,13525,0,1713407425,12996.363165929994,94.48858239000401,53481.18200808 2024-04-18,02:30:27.000,109,11090353,13605,0,1713407426,12996.369902239989,94.53087717000017,53481.17502096001 2024-04-18,02:30:28.000,109,11090313,13365,0,1713407427,12996.410320099989,94.50972978000209,53481.16803384 2024-04-18,02:30:29.000,109,11090381,13445,0,1713407428,12996.423792719994,94.49563152000337,53481.14707248001 2024-04-18,02:30:30.000,109,11090357,13365,0,1713407429,12996.417056409999,94.48858239000401,53481.11213688 2024-04-18,02:30:31.000,109,11090360,13445,0,1713407430,12996.430529029989,94.48858239000401,53481.19598232001 2024-04-18,02:30:32.000,109,11090402,13605,0,1713407431,12996.484419509994,94.48153326000465,53481.13309824 2024-04-18,02:30:33.000,109,11090409,13605,0,1713407432,12996.504628439994,94.46743499999866,53481.202969440004 2024-04-18,02:30:34.000,109,11090361,13725,0,1713407433,12996.484419509994,94.4603858699993,53481.14707248001 2024-04-18,02:30:35.000,109,11090354,13605,0,1713407434,12996.49115581999,94.4603858699993,53481.18200808 2024-04-18,02:30:36.000,109,11090367,13765,0,1713407435,12996.518101059999,94.45333673999994,53481.202969440004 2024-04-18,02:30:37.000,109,11090325,13525,0,1713407436,12996.524837369994,94.45333673999994,53481.20995656 2024-04-18,02:30:38.000,109,11090368,13365,0,1713407437,12996.53830999,94.46743499999866,53481.20995656 2024-04-18,02:30:39.000,109,11090390,13405,0,1713407438,12996.55851892,94.4251402200025,53481.17502096001 2024-04-18,02:30:40.000,109,11090378,13205,0,1713407439,12996.585464159994,94.43218935000186,53481.14707248001 2024-04-18,02:30:41.000,109,11090355,13285,0,1713407440,12996.59220046999,94.44628761000058,53481.16104672 2024-04-18,02:30:42.000,109,11090375,13565,0,1713407441,12996.61240939999,94.41809109000314,53481.16803384 2024-04-18,02:30:43.000,109,11090372,13765,0,1713407442,12996.59220046999,94.41104196000379,53481.17502096001 2024-04-18,02:30:44.000,109,11090383,13645,0,1713407443,12996.646090949995,94.38989456999843,53481.14008536 2024-04-18,02:30:45.000,109,11090355,13525,0,1713407444,12996.63261832999,94.39694369999779,53481.1889952 2024-04-18,02:30:46.000,109,11090355,13365,0,1713407445,12996.63935464,94.41104196000379,53481.13309824 2024-04-18,02:30:47.000,109,11090366,13485,0,1713407446,12996.67303618999,94.38989456999843,53481.13309824 2024-04-18,02:30:48.000,109,11090417,13525,0,1713407447,12996.69324511999,94.41809109000314,53481.18200808 2024-04-18,02:30:49.000,109,11090351,13605,0,1713407448,12996.69998143,94.361698050001,53481.12611112001 2024-04-18,02:30:50.000,109,11090384,13365,0,1713407449,12996.706717739995,94.35464892000164,53481.18200808 2024-04-18,02:30:51.000,109,11090358,13245,0,1713407450,12996.69998143,94.35464892000164,53481.16803384 2024-04-18,02:30:52.000,109,11090380,13405,0,1713407451,12996.706717739995,94.34759979000228,53481.16104672 2024-04-18,02:30:53.000,109,11090358,13325,0,1713407452,12996.726926669995,94.34759979000228,53481.16104672 2024-04-18,02:30:54.000,109,11090354,13405,0,1713407453,12996.69998143,94.361698050001,53481.17502096001 2024-04-18,02:30:55.000,109,11090395,13525,0,1713407454,12996.69324511999,94.31940327000484,53481.16104672 2024-04-18,02:30:56.000,109,11090346,13485,0,1713407455,12996.686508809995,94.3123541399982,53481.154059600005 2024-04-18,02:30:57.000,109,11090350,13605,0,1713407456,12996.686508809995,94.29825587999949,53481.1889952 2024-04-18,02:30:58.000,109,11090382,13885,0,1713407457,12996.71345404999,94.31940327000484,53481.202969440004 2024-04-18,02:30:59.000,109,11090393,13565,0,1713407458,12996.75387190999,94.3123541399982,53481.14707248001 2024-04-18,02:31:00.000,109,11090369,13565,0,1713407459,12996.74039929,94.29120675000013,53481.12611112001 2024-04-18,02:31:01.000,109,11090392,13965,0,1713407460,12996.78081715,94.3123541399982,53481.154059600005 2024-04-18,02:31:02.000,109,11090327,13405,0,1713407461,12996.747135599995,94.3123541399982,53481.18200808 2024-04-18,02:31:03.000,109,11090376,13725,0,1713407462,12996.75387190999,94.3264524000042,53481.16104672 2024-04-18,02:31:04.000,109,11090372,13925,0,1713407463,12996.747135599995,94.25596110000333,53481.12611112001 2024-04-18,02:31:05.000,109,11090376,13445,0,1713407464,12996.747135599995,94.25596110000333,53481.084188400004 2024-04-18,02:31:06.000,109,11090371,13325,0,1713407465,12996.78081715,94.3123541399982,53481.11213688 2024-04-18,02:31:07.000,109,11090410,13765,0,1713407466,12996.77408083999,94.31940327000484,53481.13309824 2024-04-18,02:31:08.000,109,11090394,13525,0,1713407467,12996.807762389995,94.29825587999949,53481.17502096001 2024-04-18,02:31:09.000,109,11090355,13605,0,1713407468,12996.827971319995,94.3123541399982,53481.14707248001 2024-04-18,02:31:10.000,109,11090389,13365,0,1713407469,12996.807762389995,94.3123541399982,53481.14008536 2024-04-18,02:31:11.000,109,11090380,13525,0,1713407470,12996.83470762999,94.31940327000484,53481.18200808 2024-04-18,02:31:12.000,109,11090324,13565,0,1713407471,12996.85491655999,94.34759979000228,53481.154059600005 2024-04-18,02:31:13.000,109,11090394,13445,0,1713407472,12996.89533441999,94.34055066000292,53481.16104672 2024-04-18,02:31:14.000,109,11090432,13605,0,1713407473,12996.908807039996,94.3264524000042,53481.105149760006 2024-04-18,02:31:15.000,109,11090348,13405,0,1713407474,12996.86165287,94.34055066000292,53481.14008536 2024-04-18,02:31:16.000,109,11090399,13965,0,1713407475,12996.908807039996,94.35464892000164,53481.154059600005 2024-04-18,02:31:17.000,109,11090362,13365,0,1713407476,12996.908807039996,94.361698050001,53481.154059600005 2024-04-18,02:31:18.000,109,11090331,13605,0,1713407477,12996.908807039996,94.361698050001,53481.154059600005 2024-04-18,02:31:19.000,109,11090354,13525,0,1713407478,12996.90207073,94.37579630999971,53481.16104672 2024-04-18,02:31:20.000,109,11090300,13325,0,1713407479,12996.89533441999,94.35464892000164,53481.09117552 2024-04-18,02:31:21.000,109,11090337,13685,0,1713407480,12996.90207073,94.361698050001,53481.16104672 2024-04-18,02:31:22.000,109,11090392,13525,0,1713407481,12996.888598109996,94.361698050001,53481.16104672 2024-04-18,02:31:23.000,109,11090326,13245,0,1713407482,12996.868389179996,94.361698050001,53481.14008536 2024-04-18,02:31:24.000,109,11090371,13565,0,1713407483,12996.848180249995,94.38989456999843,53481.154059600005 2024-04-18,02:31:25.000,109,11090342,13685,0,1713407484,12996.84144394,94.38989456999843,53481.07021416 2024-04-18,02:31:26.000,109,11090358,13765,0,1713407485,12996.84144394,94.36874718000036,53481.105149760006 2024-04-18,02:31:27.000,109,11090377,13645,0,1713407486,12996.84144394,94.361698050001,53481.084188400004 2024-04-18,02:31:28.000,109,11090356,13525,0,1713407487,12996.827971319995,94.35464892000164,53481.16803384 2024-04-18,02:31:29.000,109,11090350,13565,0,1713407488,12996.82123501,94.36874718000036,53481.09117552 2024-04-18,02:31:30.000,109,11090350,13085,0,1713407489,12996.79428976999,94.37579630999971,53481.14008536 2024-04-18,02:31:31.000,109,11090347,13445,0,1713407490,12996.81449869999,94.37579630999971,53481.07720128001 2024-04-18,02:31:32.000,109,11090384,13565,0,1713407491,12996.77408083999,94.36874718000036,53481.084188400004 2024-04-18,02:31:33.000,109,11090365,13565,0,1713407492,12996.77408083999,94.38284543999907,53481.07021416 2024-04-18,02:31:34.000,109,11090358,13485,0,1713407493,12996.76060822,94.38989456999843,53481.02829144001 2024-04-18,02:31:35.000,109,11090383,13245,0,1713407494,12996.76060822,94.34759979000228,53481.00034296 2024-04-18,02:31:36.000,109,11090393,13725,0,1713407495,12996.747135599995,94.361698050001,53481.07021416 2024-04-18,02:31:37.000,109,11090351,13405,0,1713407496,12996.71345404999,94.3264524000042,53480.986368720005 2024-04-18,02:31:38.000,109,11090379,13365,0,1713407497,12996.71345404999,94.31940327000484,53480.986368720005 2024-04-18,02:31:39.000,109,11090372,13565,0,1713407498,12996.706717739995,94.3264524000042,53480.97938160001 2024-04-18,02:31:40.000,109,11090371,13245,0,1713407499,12996.726926669995,94.35464892000164,53480.97938160001 2024-04-18,02:31:41.000,109,11090387,13605,0,1713407500,12996.71345404999,94.34759979000228,53480.95143312 2024-04-18,02:31:42.000,109,11090370,13525,0,1713407501,12996.67303618999,94.3264524000042,53480.96540736 2024-04-18,02:31:43.000,109,11090379,13125,0,1713407502,12996.6797725,94.34055066000292,53481.00733008001 2024-04-18,02:31:44.000,109,11090398,13685,0,1713407503,12996.69324511999,94.3264524000042,53481.00034296 2024-04-18,02:31:45.000,109,11090345,13245,0,1713407504,12996.646090949995,94.31940327000484,53480.97938160001 2024-04-18,02:31:46.000,109,11090429,13045,0,1713407505,12996.67303618999,94.3264524000042,53480.97239448 2024-04-18,02:31:47.000,109,11090373,13525,0,1713407506,12996.65956357,94.33350153000356,53480.90951040001 2024-04-18,02:31:48.000,109,11090365,13245,0,1713407507,12996.686508809995,94.27710849000141,53480.95143312 2024-04-18,02:31:49.000,109,11090363,13285,0,1713407508,12996.65956357,94.29120675000013,53480.89553616 2024-04-18,02:31:50.000,109,11090374,13365,0,1713407509,12996.61240939999,94.34055066000292,53480.916497520004 2024-04-18,02:31:51.000,109,11090371,13405,0,1713407510,12996.63261832999,94.29120675000013,53480.95143312 2024-04-18,02:31:52.000,109,11090403,13325,0,1713407511,12996.625882019995,94.3123541399982,53480.944446 2024-04-18,02:31:53.000,109,11090374,13685,0,1713407512,12996.605673089995,94.3123541399982,53480.916497520004 2024-04-18,02:31:54.000,109,11090393,13485,0,1713407513,12996.605673089995,94.29120675000013,53480.88156192001 2024-04-18,02:31:55.000,109,11090386,13565,0,1713407514,12996.59220046999,94.31940327000484,53480.89553616 2024-04-18,02:31:56.000,109,11090385,13445,0,1713407515,12996.57872785,94.3123541399982,53480.8745748 2024-04-18,02:31:57.000,109,11090371,13685,0,1713407516,12996.59220046999,94.30530500999885,53480.95842024001 2024-04-18,02:31:58.000,109,11090392,13285,0,1713407517,12996.545046299994,94.24891197000397,53480.83963920001 2024-04-18,02:31:59.000,109,11090374,13325,0,1713407518,12996.518101059999,94.29120675000013,53480.867587680004 2024-04-18,02:32:00.000,109,11090353,13245,0,1713407519,12996.504628439994,94.27005936000205,53480.93047176001 2024-04-18,02:32:01.000,109,11090350,13645,0,1713407520,12996.484419509994,94.26301023000269,53480.888549040006 2024-04-18,02:32:02.000,109,11090333,13645,0,1713407521,12996.484419509994,94.26301023000269,53480.81169072001 2024-04-18,02:32:03.000,109,11090399,13205,0,1713407522,12996.484419509994,94.25596110000333,53480.83963920001 2024-04-18,02:32:04.000,109,11090367,13445,0,1713407523,12996.464210579994,94.28415762000077,53480.85361344 2024-04-18,02:32:05.000,109,11090383,13365,0,1713407524,12996.464210579994,94.23481370999798,53480.85361344 2024-04-18,02:32:06.000,109,11090409,13485,0,1713407525,12996.464210579994,94.23481370999798,53480.86060056001 2024-04-18,02:32:07.000,109,11090404,13285,0,1713407526,12996.457474269999,94.25596110000333,53480.85361344 2024-04-18,02:32:08.000,109,11090380,13685,0,1713407527,12996.444001649994,94.27005936000205,53480.88156192001 2024-04-18,02:32:09.000,109,11090382,13205,0,1713407528,12996.396847479999,94.27005936000205,53480.818677840005 2024-04-18,02:32:10.000,109,11090376,13565,0,1713407529,12996.390111169989,94.27005936000205,53480.81169072001 2024-04-18,02:32:11.000,109,11090407,13605,0,1713407530,12996.396847479999,94.24891197000397,53480.818677840005 2024-04-18,02:32:12.000,109,11090365,13525,0,1713407531,12996.423792719994,94.23481370999798,53480.818677840005 2024-04-18,02:32:13.000,109,11090439,13445,0,1713407532,12996.430529029989,94.22071544999926,53480.82566496 2024-04-18,02:32:14.000,109,11090373,13565,0,1713407533,12996.390111169989,94.25596110000333,53480.77675512 2024-04-18,02:32:15.000,109,11090379,13365,0,1713407534,12996.383374859994,94.26301023000269,53480.75579376 2024-04-18,02:32:16.000,109,11090356,13645,0,1713407535,12996.390111169989,94.22071544999926,53480.748806640004 2024-04-18,02:32:17.000,109,11090408,13525,0,1713407536,12996.383374859994,94.23481370999798,53480.74181952001 2024-04-18,02:32:18.000,109,11090379,13405,0,1713407537,12996.396847479999,94.24891197000397,53480.76278088001 2024-04-18,02:32:19.000,109,11090434,13565,0,1713407538,12996.410320099989,94.19251893000182,53480.75579376 2024-04-18,02:32:20.000,109,11090326,13365,0,1713407539,12996.430529029989,94.22071544999926,53480.748806640004 2024-04-18,02:32:21.000,109,11090371,13805,0,1713407540,12996.410320099989,94.22071544999926,53480.71387104001 2024-04-18,02:32:22.000,109,11090383,13445,0,1713407541,12996.437265339999,94.19251893000182,53480.70688392 2024-04-18,02:32:23.000,109,11090383,13485,0,1713407542,12996.410320099989,94.1784206700031,53480.68592256 2024-04-18,02:32:24.000,109,11090394,13805,0,1713407543,12996.390111169989,94.16432241000439,53480.699896800004 2024-04-18,02:32:25.000,109,11090364,13565,0,1713407544,12996.410320099989,94.15727327999775,53480.699896800004 2024-04-18,02:32:26.000,109,11090415,13405,0,1713407545,12996.390111169989,94.15727327999775,53480.720858160006 2024-04-18,02:32:27.000,109,11090390,13325,0,1713407546,12996.369902239989,94.12907676000032,53480.70688392 2024-04-18,02:32:28.000,109,11090381,13685,0,1713407547,12996.363165929994,94.12907676000032,53480.70688392 2024-04-18,02:32:29.000,109,11090384,13245,0,1713407548,12996.376638549998,94.13612588999968,53480.67893544 2024-04-18,02:32:30.000,109,11090372,13805,0,1713407549,12996.376638549998,94.15727327999775,53480.72784528 2024-04-18,02:32:31.000,109,11090364,13365,0,1713407550,12996.376638549998,94.12907676000032,53480.68592256 2024-04-18,02:32:32.000,109,11090386,13605,0,1713407551,12996.329484379989,94.16432241000439,53480.71387104001 2024-04-18,02:32:33.000,109,11090365,13165,0,1713407552,12996.390111169989,94.12907676000032,53480.650986960005 2024-04-18,02:32:34.000,109,11090362,13685,0,1713407553,12996.390111169989,94.12907676000032,53480.72784528 2024-04-18,02:32:35.000,109,11090409,13325,0,1713407554,12996.390111169989,94.13612588999968,53480.76278088001 2024-04-18,02:32:36.000,109,11090383,13765,0,1713407555,12996.417056409999,94.12907676000032,53480.7348324 2024-04-18,02:32:37.000,109,11090393,13685,0,1713407556,12996.423792719994,94.14317501999903,53480.748806640004 2024-04-18,02:32:38.000,109,11090398,13325,0,1713407557,12996.423792719994,94.13612588999968,53480.75579376 2024-04-18,02:32:39.000,109,11090371,13485,0,1713407558,12996.403583789994,94.12907676000032,53480.67893544 2024-04-18,02:32:40.000,109,11090416,13445,0,1713407559,12996.450737959989,94.10792937000224,53480.71387104001 2024-04-18,02:32:41.000,109,11090388,13765,0,1713407560,12996.444001649994,94.08678198000416,53480.67194832001 2024-04-18,02:32:42.000,109,11090376,13245,0,1713407561,12996.437265339999,94.10792937000224,53480.69290968001 2024-04-18,02:32:43.000,109,11090433,13605,0,1713407562,12996.484419509994,94.12907676000032,53480.699896800004 2024-04-18,02:32:44.000,109,11090371,13405,0,1713407563,12996.47094688999,94.09383111000352,53480.602077120006 2024-04-18,02:32:45.000,109,11090432,13445,0,1713407564,12996.51136474999,94.08678198000416,53480.71387104001 2024-04-18,02:32:46.000,109,11090400,13325,0,1713407565,12996.518101059999,94.05858545999945,53480.64399984001 2024-04-18,02:32:47.000,109,11090379,13605,0,1713407566,12996.497892129999,94.05858545999945,53480.699896800004 2024-04-18,02:32:48.000,109,11090366,13405,0,1713407567,12996.524837369994,94.04448720000073,53480.69290968001 2024-04-18,02:32:49.000,109,11090381,13645,0,1713407568,12996.55178260999,94.05858545999945,53480.67194832001 2024-04-18,02:32:50.000,109,11090361,13365,0,1713407569,12996.518101059999,94.0797328500048,53480.67893544 2024-04-18,02:32:51.000,109,11090409,13565,0,1713407570,12996.57199153999,94.0162906800033,53480.720858160006 2024-04-18,02:32:52.000,109,11090354,13725,0,1713407571,12996.524837369994,94.03743807000137,53480.6649612 2024-04-18,02:32:53.000,109,11090361,13245,0,1713407572,12996.497892129999,94.05153633000009,53480.6649612 2024-04-18,02:32:54.000,109,11090376,13605,0,1713407573,12996.524837369994,94.03038894000201,53480.67893544 2024-04-18,02:32:55.000,109,11090388,13365,0,1713407574,12996.518101059999,94.02333981000265,53480.63701272 2024-04-18,02:32:56.000,109,11090356,13565,0,1713407575,12996.518101059999,94.03743807000137,53480.67194832001 2024-04-18,02:32:57.000,109,11090361,13605,0,1713407576,12996.53830999,94.03038894000201,53480.65797408 2024-04-18,02:32:58.000,109,11090387,13365,0,1713407577,12996.55178260999,94.03038894000201,53480.6300256 2024-04-18,02:32:59.000,109,11090382,13405,0,1713407578,12996.55178260999,94.0162906800033,53480.67893544 2024-04-18,02:33:00.000,109,11090339,13685,0,1713407579,12996.53830999,94.02333981000265,53480.65797408 2024-04-18,02:33:01.000,109,11090296,13685,0,1713407580,12996.53830999,94.00219242000458,53480.61605136 2024-04-18,02:33:02.000,109,11090374,13565,0,1713407581,12996.59893678,94.02333981000265,53480.71387104001 2024-04-18,02:33:03.000,109,11090351,13525,0,1713407582,12996.585464159994,94.03743807000137,53480.63701272 2024-04-18,02:33:04.000,109,11090354,13645,0,1713407583,12996.57199153999,94.0162906800033,53480.602077120006 2024-04-18,02:33:05.000,109,11090358,13405,0,1713407584,12996.55851892,94.0162906800033,53480.63701272 2024-04-18,02:33:06.000,109,11090391,13485,0,1713407585,12996.57199153999,94.0162906800033,53480.63701272 2024-04-18,02:33:07.000,109,11090359,13965,0,1713407586,12996.585464159994,93.98809415999858,53480.65797408 2024-04-18,02:33:08.000,109,11090347,13285,0,1713407587,12996.585464159994,93.98809415999858,53480.6300256 2024-04-18,02:33:09.000,109,11090396,13605,0,1713407588,12996.565255229994,94.00924155000394,53480.67893544 2024-04-18,02:33:10.000,109,11090393,13765,0,1713407589,12996.57199153999,93.98809415999858,53480.59509000001 2024-04-18,02:33:11.000,109,11090347,13645,0,1713407590,12996.57872785,93.98104502999922,53480.6300256 2024-04-18,02:33:12.000,109,11090339,13365,0,1713407591,12996.55178260999,93.94579938000243,53480.67194832001 2024-04-18,02:33:13.000,109,11090379,13405,0,1713407592,12996.59220046999,93.9669467700005,53480.650986960005 2024-04-18,02:33:14.000,109,11090382,13565,0,1713407593,12996.55851892,93.91055372999836,53480.61605136 2024-04-18,02:33:15.000,109,11090370,13525,0,1713407594,12996.585464159994,93.91055372999836,53480.6300256 2024-04-18,02:33:16.000,109,11090374,13645,0,1713407595,12996.585464159994,93.87530808000156,53480.60906424 2024-04-18,02:33:17.000,109,11090330,13645,0,1713407596,12996.59893678,93.87530808000156,53480.5601544 2024-04-18,02:33:18.000,109,11090363,13445,0,1713407597,12996.57199153999,93.87530808000156,53480.58810288 2024-04-18,02:33:19.000,109,11090379,13325,0,1713407598,12996.565255229994,93.82596416999877,53480.61605136 2024-04-18,02:33:20.000,109,11090385,13405,0,1713407599,12996.59893678,93.83301329999813,53480.59509000001 2024-04-18,02:33:21.000,109,11090369,13605,0,1713407600,12996.585464159994,93.84711156000412,53480.581115760004 2024-04-18,02:33:22.000,109,11090372,13445,0,1713407601,12996.59893678,93.83301329999813,53480.57412864001 2024-04-18,02:33:23.000,109,11090373,13525,0,1713407602,12996.61914571,93.82596416999877,53480.58810288 2024-04-18,02:33:24.000,109,11090341,13485,0,1713407603,12996.57872785,93.81891503999941,53480.5601544 2024-04-18,02:33:25.000,109,11090374,13445,0,1713407604,12996.605673089995,93.84006243000476,53480.63701272 2024-04-18,02:33:26.000,109,11090421,13605,0,1713407605,12996.59220046999,93.81891503999941,53480.553167280006 2024-04-18,02:33:27.000,109,11090376,13045,0,1713407606,12996.59220046999,93.81891503999941,53480.53919304 2024-04-18,02:33:28.000,109,11090358,13765,0,1713407607,12996.63261832999,93.83301329999813,53480.5601544 2024-04-18,02:33:29.000,109,11090338,13685,0,1713407608,12996.61240939999,93.85416069000348,53480.532205920004 2024-04-18,02:33:30.000,109,11090385,13605,0,1713407609,12996.67303618999,93.84006243000476,53480.553167280006 2024-04-18,02:33:31.000,109,11090399,13405,0,1713407610,12996.666299879995,93.83301329999813,53480.50425744001 2024-04-18,02:33:32.000,109,11090359,13565,0,1713407611,12996.666299879995,93.84711156000412,53480.57412864001 2024-04-18,02:33:33.000,109,11090390,13765,0,1713407612,12996.6797725,93.86120982000284,53480.52521880001 2024-04-18,02:33:34.000,109,11090336,13485,0,1713407613,12996.67303618999,93.86120982000284,53480.49727032 2024-04-18,02:33:35.000,109,11090397,13725,0,1713407614,12996.646090949995,93.84006243000476,53480.4902832 2024-04-18,02:33:36.000,109,11090331,13405,0,1713407615,12996.6797725,93.8682589500022,53480.51124456 2024-04-18,02:33:37.000,109,11090356,13565,0,1713407616,12996.67303618999,93.8682589500022,53480.46932184 2024-04-18,02:33:38.000,109,11090352,13365,0,1713407617,12996.65282725999,93.8682589500022,53480.44836048 2024-04-18,02:33:39.000,109,11090371,13765,0,1713407618,12996.686508809995,93.89645546999964,53480.483296080005 2024-04-18,02:33:40.000,109,11090400,13405,0,1713407619,12996.74039929,93.83301329999813,53480.434386240006 2024-04-18,02:33:41.000,109,11090375,13605,0,1713407620,12996.69324511999,93.81891503999941,53480.434386240006 2024-04-18,02:33:42.000,109,11090339,13445,0,1713407621,12996.71345404999,93.83301329999813,53480.46932184 2024-04-18,02:33:43.000,109,11090394,13485,0,1713407622,12996.686508809995,93.85416069000348,53480.44836048 2024-04-18,02:33:44.000,109,11090397,13245,0,1713407623,12996.75387190999,93.84006243000476,53480.49727032 2024-04-18,02:33:45.000,109,11090376,13565,0,1713407624,12996.72019036,93.82596416999877,53480.413424880004 2024-04-18,02:33:46.000,109,11090333,13925,0,1713407625,12996.73366297999,93.84006243000476,53480.44836048 2024-04-18,02:33:47.000,109,11090431,13525,0,1713407626,12996.75387190999,93.82596416999877,53480.46932184 2024-04-18,02:33:48.000,109,11090373,13885,0,1713407627,12996.75387190999,93.8682589500022,53480.44836048 2024-04-18,02:33:49.000,109,11090358,13285,0,1713407628,12996.747135599995,93.8682589500022,53480.39945064 2024-04-18,02:33:50.000,109,11090362,13565,0,1713407629,12996.747135599995,93.85416069000348,53480.44836048 2024-04-18,02:33:51.000,109,11090368,13565,0,1713407630,12996.767344529995,93.83301329999813,53480.434386240006 2024-04-18,02:33:52.000,109,11090345,13525,0,1713407631,12996.77408083999,93.84006243000476,53480.420412 2024-04-18,02:33:53.000,109,11090407,13605,0,1713407632,12996.787553459995,93.84711156000412,53480.434386240006 2024-04-18,02:33:54.000,109,11090410,13205,0,1713407633,12996.807762389995,93.86120982000284,53480.44137336 2024-04-18,02:33:55.000,109,11090322,13645,0,1713407634,12996.86165287,93.84711156000412,53480.364515040004 2024-04-18,02:33:56.000,109,11090383,13245,0,1713407635,12996.80102608,93.83301329999813,53480.413424880004 2024-04-18,02:33:57.000,109,11090345,13245,0,1713407636,12996.82123501,93.83301329999813,53480.37848928001 2024-04-18,02:33:58.000,109,11090318,13205,0,1713407637,12996.827971319995,93.82596416999877,53480.40643776001 2024-04-18,02:33:59.000,109,11090386,13445,0,1713407638,12996.848180249995,93.83301329999813,53480.434386240006 2024-04-18,02:34:00.000,109,11090369,13525,0,1713407639,12996.85491655999,93.83301329999813,53480.385476400006 2024-04-18,02:34:01.000,109,11090312,13445,0,1713407640,12996.81449869999,93.86120982000284,53480.42739912001 2024-04-18,02:34:02.000,109,11090371,13525,0,1713407641,12996.83470762999,93.82596416999877,53480.420412 2024-04-18,02:34:03.000,109,11090374,13605,0,1713407642,12996.827971319995,93.76252200000454,53480.42739912001 2024-04-18,02:34:04.000,109,11090399,13405,0,1713407643,12996.83470762999,93.79071852000197,53480.413424880004 2024-04-18,02:34:05.000,109,11090392,13525,0,1713407644,12996.85491655999,93.76252200000454,53480.39945064 2024-04-18,02:34:06.000,109,11090383,13365,0,1713407645,12996.83470762999,93.73432547999982,53480.40643776001 2024-04-18,02:34:07.000,109,11090361,13205,0,1713407646,12996.827971319995,93.69203070000367,53480.385476400006 2024-04-18,02:34:08.000,109,11090353,13325,0,1713407647,12996.848180249995,93.69907983000303,53480.34355368 2024-04-18,02:34:09.000,109,11090367,13925,0,1713407648,12996.868389179996,93.68498157000431,53480.385476400006 2024-04-18,02:34:10.000,109,11090407,13325,0,1713407649,12996.85491655999,93.69907983000303,53480.385476400006 2024-04-18,02:34:11.000,109,11090386,13365,0,1713407650,12996.848180249995,93.69907983000303,53480.39945064 2024-04-18,02:34:12.000,109,11090340,13565,0,1713407651,12996.868389179996,93.71317809000175,53480.364515040004 2024-04-18,02:34:13.000,109,11090330,13485,0,1713407652,12996.868389179996,93.67088330999832,53480.413424880004 2024-04-18,02:34:14.000,109,11090383,13285,0,1713407653,12996.888598109996,93.66383417999896,53480.35752792001 2024-04-18,02:34:15.000,109,11090376,13245,0,1713407654,12996.92227966,93.63563766000152,53480.35752792001 2024-04-18,02:34:16.000,109,11090369,13805,0,1713407655,12996.98290645,93.63563766000152,53480.385476400006 2024-04-18,02:34:17.000,109,11090353,13365,0,1713407656,12996.996379069991,93.64973592000024,53480.37848928001 2024-04-18,02:34:18.000,109,11090382,13405,0,1713407657,12996.989642759996,93.63563766000152,53480.34355368 2024-04-18,02:34:19.000,109,11090418,13845,0,1713407658,12997.043533240001,93.6215394000028,53480.3505408 2024-04-18,02:34:20.000,109,11090363,13565,0,1713407659,12997.023324310001,93.6215394000028,53480.35752792001 2024-04-18,02:34:21.000,109,11090401,14045,0,1713407660,12997.117632649992,93.61449027000344,53480.37150216 2024-04-18,02:34:22.000,109,11090408,13445,0,1713407661,12997.083951100001,93.6215394000028,53480.39945064 2024-04-18,02:34:23.000,109,11090368,13285,0,1713407662,12997.117632649992,93.60039201000473,53480.37848928001 2024-04-18,02:34:24.000,109,11090372,13285,0,1713407663,12997.151314199997,93.6215394000028,53480.385476400006 2024-04-18,02:34:25.000,109,11090396,13685,0,1713407664,12997.158050509992,93.6215394000028,53480.42739912001 2024-04-18,02:34:26.000,109,11090421,13525,0,1713407665,12997.191732059997,93.62858853000216,53480.44137336 2024-04-18,02:34:27.000,109,11090380,13325,0,1713407666,12997.232149919997,93.61449027000344,53480.44137336 2024-04-18,02:34:28.000,109,11090339,13325,0,1713407667,12997.265831470002,93.6215394000028,53480.40643776001 2024-04-18,02:34:29.000,109,11090426,13485,0,1713407668,12997.272567779997,93.6215394000028,53480.46233472 2024-04-18,02:34:30.000,109,11090409,13325,0,1713407669,12997.279304089992,93.57924461999937,53480.44137336 2024-04-18,02:34:31.000,109,11090399,13445,0,1713407670,12997.245622540002,93.60744114000408,53480.46233472 2024-04-18,02:34:32.000,109,11090347,13365,0,1713407671,12997.299513019992,93.59334287999809,53480.45534760001 2024-04-18,02:34:33.000,109,11090383,13325,0,1713407672,12997.333194569997,93.58629374999873,53480.46932184 2024-04-18,02:34:34.000,109,11090394,13605,0,1713407673,12997.319721949993,93.57219549000001,53480.483296080005 2024-04-18,02:34:35.000,109,11090357,13325,0,1713407674,12997.326458260002,93.57219549000001,53480.42739912001 2024-04-18,02:34:36.000,109,11090420,13285,0,1713407675,12997.326458260002,93.52990071000386,53480.50425744001 2024-04-18,02:34:37.000,109,11090380,13645,0,1713407676,12997.387085050002,93.60744114000408,53480.47630896001 2024-04-18,02:34:38.000,109,11090369,13405,0,1713407677,12997.420766599993,93.57219549000001,53480.47630896001 2024-04-18,02:34:39.000,109,11090347,13365,0,1713407678,12997.427502909988,93.57219549000001,53480.46932184 2024-04-18,02:34:40.000,109,11090386,13525,0,1713407679,12997.427502909988,93.5580972300013,53480.52521880001 2024-04-18,02:34:41.000,109,11090387,13365,0,1713407680,12997.440975529993,93.57924461999937,53480.4902832 2024-04-18,02:34:42.000,109,11090360,13245,0,1713407681,12997.427502909988,93.59334287999809,53480.52521880001 2024-04-18,02:34:43.000,109,11090414,13325,0,1713407682,12997.387085050002,93.59334287999809,53480.53919304 2024-04-18,02:34:44.000,109,11090345,13605,0,1713407683,12997.440975529993,93.6215394000028,53480.4902832 2024-04-18,02:34:45.000,109,11090407,13325,0,1713407684,12997.414030289998,93.61449027000344,53480.51124456 2024-04-18,02:34:46.000,109,11090313,13725,0,1713407685,12997.474657079998,93.64268679000088,53480.53919304 2024-04-18,02:34:47.000,109,11090335,13645,0,1713407686,12997.467920769988,93.63563766000152,53480.51823168 2024-04-18,02:34:48.000,109,11090400,13565,0,1713407687,12997.494866009998,93.61449027000344,53480.51823168 2024-04-18,02:34:49.000,109,11090386,13405,0,1713407688,12997.542020179993,93.59334287999809,53480.53919304 2024-04-18,02:34:50.000,109,11090399,13765,0,1713407689,12997.542020179993,93.5580972300013,53480.553167280006 2024-04-18,02:34:51.000,109,11090342,13605,0,1713407690,12997.575701729998,93.57924461999937,53480.57412864001 2024-04-18,02:34:52.000,109,11090328,13485,0,1713407691,12997.609383279989,93.56514636000065,53480.5601544 2024-04-18,02:34:53.000,109,11090360,13405,0,1713407692,12997.629592209989,93.5228515800045,53480.58810288 2024-04-18,02:34:54.000,109,11090384,13685,0,1713407693,12997.656537449999,93.52990071000386,53480.553167280006 2024-04-18,02:34:55.000,109,11090403,13325,0,1713407694,12997.616119589999,93.48055680000107,53480.6300256 2024-04-18,02:34:56.000,109,11090334,13845,0,1713407695,12997.696955309999,93.47350767000171,53480.58810288 2024-04-18,02:34:57.000,109,11090411,13605,0,1713407696,12997.683482689994,93.48760593000043,53480.57412864001 2024-04-18,02:34:58.000,109,11090364,13245,0,1713407697,12997.69021899999,93.48055680000107,53480.602077120006 2024-04-18,02:34:59.000,109,11090339,13245,0,1713407698,12997.670010069989,93.43826202000491,53480.58810288 2024-04-18,02:35:00.000,109,11090381,13285,0,1713407699,12997.696955309999,93.44531115000427,53480.60906424 2024-04-18,02:35:01.000,109,11090410,13765,0,1713407700,12997.73063685999,93.49465505999979,53480.60906424 2024-04-18,02:35:02.000,109,11090347,13605,0,1713407701,12997.737373169999,93.49465505999979,53480.57412864001 2024-04-18,02:35:03.000,109,11090273,13405,0,1713407702,12997.7575821,93.48760593000043,53480.602077120006 2024-04-18,02:35:04.000,109,11090372,13445,0,1713407703,12997.77105471999,93.50170418999915,53480.5601544 2024-04-18,02:35:05.000,109,11090353,13485,0,1713407704,12997.77779103,93.49465505999979,53480.6300256 2024-04-18,02:35:06.000,109,11090364,13525,0,1713407705,12997.81147257999,93.50170418999915,53480.61605136 2024-04-18,02:35:07.000,109,11090393,13085,0,1713407706,12997.845154129995,93.48055680000107,53480.650986960005 2024-04-18,02:35:08.000,109,11090369,13365,0,1713407707,12997.845154129995,93.49465505999979,53480.64399984001 2024-04-18,02:35:09.000,109,11090342,13565,0,1713407708,12997.845154129995,93.46645854000235,53480.64399984001 2024-04-18,02:35:10.000,109,11090351,13365,0,1713407709,12997.87209936999,93.42416375999892,53480.71387104001 2024-04-18,02:35:11.000,109,11090354,13485,0,1713407710,12997.85862675,93.47350767000171,53480.68592256 2024-04-18,02:35:12.000,109,11090292,13405,0,1713407711,12997.87883568,93.43826202000491,53480.67194832001 2024-04-18,02:35:13.000,109,11090354,13445,0,1713407712,12997.865363059995,93.40301637000084,53480.63701272 2024-04-18,02:35:14.000,109,11090373,13325,0,1713407713,12997.946198779995,93.41711462999956,53480.650986960005 2024-04-18,02:35:15.000,109,11090367,13205,0,1713407714,12997.91925354,93.41711462999956,53480.67893544 2024-04-18,02:35:16.000,109,11090344,13685,0,1713407715,12997.95293508999,93.40301637000084,53480.68592256 2024-04-18,02:35:17.000,109,11090343,13445,0,1713407716,12997.9596714,93.46645854000235,53480.71387104001 2024-04-18,02:35:18.000,109,11090322,13285,0,1713407717,12998.006825569995,93.46645854000235,53480.70688392 2024-04-18,02:35:19.000,109,11090354,13605,0,1713407718,12998.027034499995,93.50170418999915,53480.68592256 2024-04-18,02:35:20.000,109,11090339,13725,0,1713407719,12998.00008926,93.48760593000043,53480.67194832001 2024-04-18,02:35:21.000,109,11090354,13565,0,1713407720,12998.00008926,93.47350767000171,53480.65797408 2024-04-18,02:35:22.000,109,11090391,13765,0,1713407721,12998.03377080999,93.47350767000171,53480.67893544 2024-04-18,02:35:23.000,109,11090339,13485,0,1713407722,12998.03377080999,93.41711462999956,53480.67194832001 2024-04-18,02:35:24.000,109,11090384,13605,0,1713407723,12998.067452359996,93.42416375999892,53480.74181952001 2024-04-18,02:35:25.000,109,11090363,13605,0,1713407724,12998.10113391,93.38891811000212,53480.720858160006 2024-04-18,02:35:26.000,109,11090382,13965,0,1713407725,12998.03377080999,93.33957419999933,53480.748806640004 2024-04-18,02:35:27.000,109,11090374,13605,0,1713407726,12998.06071605,93.28318116000446,53480.71387104001 2024-04-18,02:35:28.000,109,11090368,13765,0,1713407727,12998.07418866999,93.2620337699991,53480.720858160006 2024-04-18,02:35:29.000,109,11090392,13445,0,1713407728,12998.08092498,93.21973899000295,53480.77675512 2024-04-18,02:35:30.000,109,11090340,13645,0,1713407729,12998.087661289996,93.24088638000103,53480.75579376 2024-04-18,02:35:31.000,109,11090407,13765,0,1713407730,12998.087661289996,93.23383725000167,53480.78374224 2024-04-18,02:35:32.000,109,11090379,13485,0,1713407731,12998.128079149996,93.27613202999783,53480.769768000006 2024-04-18,02:35:33.000,109,11090356,13885,0,1713407732,12998.1617607,93.29023029000382,53480.748806640004 2024-04-18,02:35:34.000,109,11090344,13965,0,1713407733,12998.14155177,93.32547594000062,53480.748806640004 2024-04-18,02:35:35.000,109,11090320,13205,0,1713407734,12998.168497009996,93.3748198500034,53480.71387104001 2024-04-18,02:35:36.000,109,11090383,13605,0,1713407735,12998.155024389991,93.42416375999892,53480.748806640004 2024-04-18,02:35:37.000,109,11090335,13565,0,1713407736,12998.188705939996,93.46645854000235,53480.77675512 2024-04-18,02:35:38.000,109,11090348,13485,0,1713407737,12998.14155177,93.45236028000363,53480.71387104001 2024-04-18,02:35:39.000,109,11090391,13525,0,1713407738,12998.222387490001,93.42416375999892,53480.75579376 2024-04-18,02:35:40.000,109,11090292,13365,0,1713407739,12998.208914869996,93.40301637000084,53480.7348324 2024-04-18,02:35:41.000,109,11090343,13565,0,1713407740,12998.215651179991,93.3748198500034,53480.79072936001 2024-04-18,02:35:42.000,109,11090380,13685,0,1713407741,12998.229123799996,93.31842681000126,53480.83265208 2024-04-18,02:35:43.000,109,11090376,13445,0,1713407742,12998.222387490001,93.24793551000039,53480.77675512 2024-04-18,02:35:44.000,109,11090339,13245,0,1713407743,12998.256069039991,93.19154246999824,53480.78374224 2024-04-18,02:35:45.000,109,11090383,13405,0,1713407744,12998.195442249991,93.17744420999952,53480.76278088001 2024-04-18,02:35:46.000,109,11090344,13525,0,1713407745,12998.1617607,93.10695290999865,53480.720858160006 2024-04-18,02:35:47.000,109,11090398,13605,0,1713407746,12998.148288079996,93.14924769000208,53480.75579376 2024-04-18,02:35:48.000,109,11090399,13725,0,1713407747,12998.148288079996,93.10695290999865,53480.75579376 2024-04-18,02:35:49.000,109,11090342,13565,0,1713407748,12998.175233319991,93.13514943000337,53480.75579376 2024-04-18,02:35:50.000,109,11090326,13445,0,1713407749,12998.175233319991,93.17744420999952,53480.72784528 2024-04-18,02:35:51.000,109,11090348,13445,0,1713407750,12998.128079149996,93.2126898600036,53480.72784528 2024-04-18,02:35:52.000,109,11090334,13525,0,1713407751,12998.14155177,93.29023029000382,53480.74181952001 2024-04-18,02:35:53.000,109,11090357,13765,0,1713407752,12998.188705939996,93.31842681000126,53480.77675512 2024-04-18,02:35:54.000,109,11090378,13205,0,1713407753,12998.14155177,93.36777072000405,53480.74181952001 2024-04-18,02:35:55.000,109,11090352,13365,0,1713407754,12998.148288079996,93.38186898000276,53480.75579376 2024-04-18,02:35:56.000,109,11090374,13765,0,1713407755,12998.134815459991,93.38186898000276,53480.769768000006 2024-04-18,02:35:57.000,109,11090382,13365,0,1713407756,12998.14155177,93.39596724000148,53480.75579376 2024-04-18,02:35:58.000,109,11090312,13525,0,1713407757,12998.14155177,93.3748198500034,53480.769768000006 2024-04-18,02:35:59.000,109,11090301,13405,0,1713407758,12998.11460652999,93.35367245999805,53480.720858160006 2024-04-18,02:36:00.000,109,11090346,13365,0,1713407759,12998.107870219996,93.30432855000254,53480.78374224 2024-04-18,02:36:01.000,109,11090376,13885,0,1713407760,12998.12134284,93.2620337699991,53480.74181952001 2024-04-18,02:36:02.000,109,11090346,13645,0,1713407761,12998.107870219996,93.17744420999952,53480.72784528 2024-04-18,02:36:03.000,109,11090379,13645,0,1713407762,12998.09439759999,93.14219856000273,53480.720858160006 2024-04-18,02:36:04.000,109,11090401,13765,0,1713407763,12998.087661289996,93.12810030000401,53480.68592256 2024-04-18,02:36:05.000,109,11090320,13405,0,1713407764,12998.10113391,93.12810030000401,53480.77675512 2024-04-18,02:36:06.000,109,11090325,13365,0,1713407765,12998.087661289996,93.0646581300025,53480.75579376 2024-04-18,02:36:07.000,109,11090298,13565,0,1713407766,12998.08092498,93.07875639000122,53480.68592256 2024-04-18,02:36:08.000,109,11090359,13605,0,1713407767,12998.09439759999,93.09285464999994,53480.71387104001 2024-04-18,02:36:09.000,109,11090394,13325,0,1713407768,12998.12134284,93.12810030000401,53480.77675512 2024-04-18,02:36:10.000,109,11090359,13405,0,1713407769,12998.11460652999,93.19859160000487,53480.75579376 2024-04-18,02:36:11.000,109,11090368,13325,0,1713407770,12998.07418866999,93.2126898600036,53480.720858160006 2024-04-18,02:36:12.000,109,11090404,13405,0,1713407771,12998.09439759999,93.24088638000103,53480.69290968001 2024-04-18,02:36:13.000,109,11090391,13485,0,1713407772,12998.087661289996,93.24793551000039,53480.70688392 2024-04-18,02:36:14.000,109,11090368,13525,0,1713407773,12998.047243429995,93.28318116000446,53480.67194832001 2024-04-18,02:36:15.000,109,11090335,13285,0,1713407774,12998.01356187999,93.28318116000446,53480.67194832001 2024-04-18,02:36:16.000,109,11090388,13485,0,1713407775,12998.06071605,93.28318116000446,53480.699896800004 2024-04-18,02:36:17.000,109,11090338,13245,0,1713407776,12998.05397973999,93.21973899000295,53480.699896800004 2024-04-18,02:36:18.000,109,11090389,13245,0,1713407777,12998.047243429995,93.21973899000295,53480.699896800004 2024-04-18,02:36:19.000,109,11090377,13485,0,1713407778,12998.03377080999,93.12105117000465,53480.69290968001 2024-04-18,02:36:20.000,109,11090354,13565,0,1713407779,12998.06071605,93.11400203999801,53480.72784528 2024-04-18,02:36:21.000,109,11090396,13365,0,1713407780,12998.067452359996,93.04351074000442,53480.65797408 2024-04-18,02:36:22.000,109,11090378,13285,0,1713407781,12998.10113391,92.98006857000291,53480.69290968001 2024-04-18,02:36:23.000,109,11090362,13405,0,1713407782,12998.10113391,92.97301944000355,53480.70688392 2024-04-18,02:36:24.000,109,11090366,13245,0,1713407783,12998.11460652999,92.9166264000014,53480.69290968001 2024-04-18,02:36:25.000,109,11090328,13245,0,1713407784,12998.134815459991,92.88842988000397,53480.67194832001 2024-04-18,02:36:26.000,109,11090401,13605,0,1713407785,12998.155024389991,92.8531842299999,53480.6300256 2024-04-18,02:36:27.000,109,11090406,13725,0,1713407786,12998.08092498,92.84613510000054,53480.69290968001 2024-04-18,02:36:28.000,109,11090364,13525,0,1713407787,12998.12134284,92.8531842299999,53480.6649612 2024-04-18,02:36:29.000,109,11090350,13645,0,1713407788,12998.107870219996,92.83203684000182,53480.68592256 2024-04-18,02:36:30.000,109,11090366,13125,0,1713407789,12998.087661289996,92.83908597000118,53480.67893544 2024-04-18,02:36:31.000,109,11090417,13725,0,1713407790,12998.067452359996,92.8531842299999,53480.65797408 2024-04-18,02:36:32.000,109,11090375,13405,0,1713407791,12998.04050712,92.86023335999926,53480.65797408 2024-04-18,02:36:33.000,109,11090351,13445,0,1713407792,12998.047243429995,92.88138075000461,53480.65797408 2024-04-18,02:36:34.000,109,11090361,13645,0,1713407793,12998.067452359996,92.8531842299999,53480.67893544 2024-04-18,02:36:35.000,109,11090358,13485,0,1713407794,12998.10113391,92.83203684000182,53480.63701272 2024-04-18,02:36:36.000,109,11090385,13565,0,1713407795,12998.07418866999,92.82498771000246,53480.6300256 2024-04-18,02:36:37.000,109,11090401,13525,0,1713407796,12998.12134284,92.84613510000054,53480.67194832001 2024-04-18,02:36:38.000,109,11090386,13405,0,1713407797,12998.128079149996,92.81088945000374,53480.61605136 2024-04-18,02:36:39.000,109,11090383,13405,0,1713407798,12998.168497009996,92.8179385800031,53480.65797408 2024-04-18,02:36:40.000,109,11090363,13205,0,1713407799,12998.195442249991,92.78269292999903,53480.64399984001 2024-04-18,02:36:41.000,109,11090380,13685,0,1713407800,12998.215651179991,92.78269292999903,53480.65797408 2024-04-18,02:36:42.000,109,11090430,13525,0,1713407801,12998.235860109991,92.77564379999967,53480.64399984001 2024-04-18,02:36:43.000,109,11090396,13525,0,1713407802,12998.222387490001,92.76154554000095,53480.65797408 2024-04-18,02:36:44.000,109,11090409,13645,0,1713407803,12998.283014280001,92.76859467000031,53480.6649612 2024-04-18,02:36:45.000,109,11090348,13405,0,1713407804,12998.242596420001,92.73334902000352,53480.64399984001 2024-04-18,02:36:46.000,109,11090365,13285,0,1713407805,12998.262805350001,92.76154554000095,53480.65797408 2024-04-18,02:36:47.000,109,11090449,13245,0,1713407806,12998.208914869996,92.7544964100016,53480.581115760004 2024-04-18,02:36:48.000,109,11090414,13245,0,1713407807,12998.208914869996,92.73334902000352,53480.581115760004 2024-04-18,02:36:49.000,109,11090388,13525,0,1713407808,12998.1617607,92.7051524999988,53480.62303848001 2024-04-18,02:36:50.000,109,11090364,13405,0,1713407809,12998.1617607,92.66285772000265,53480.602077120006 2024-04-18,02:36:51.000,109,11090363,13405,0,1713407810,12998.155024389991,92.65580859000329,53480.581115760004 2024-04-18,02:36:52.000,109,11090398,13525,0,1713407811,12998.14155177,92.62056293999922,53480.58810288 2024-04-18,02:36:53.000,109,11090360,13485,0,1713407812,12998.168497009996,92.6064646800005,53480.63701272 2024-04-18,02:36:54.000,109,11090385,13365,0,1713407813,12998.155024389991,92.55712076999771,53480.602077120006 2024-04-18,02:36:55.000,109,11090358,13205,0,1713407814,12998.1617607,92.53597337999963,53480.6300256 2024-04-18,02:36:56.000,109,11090403,13485,0,1713407815,12998.1617607,92.52187512000091,53480.63701272 2024-04-18,02:36:57.000,109,11090401,13685,0,1713407816,12998.12134284,92.52892425000027,53480.61605136 2024-04-18,02:36:58.000,109,11090378,12925,0,1713407817,12998.14155177,92.52892425000027,53480.63701272 2024-04-18,02:36:59.000,109,11090365,13445,0,1713407818,12998.14155177,92.5077768600022,53480.59509000001 2024-04-18,02:37:00.000,109,11090351,13085,0,1713407819,12998.20217856,92.55007163999835,53480.602077120006 2024-04-18,02:37:01.000,109,11090359,13405,0,1713407820,12998.242596420001,92.57826816000306,53480.58810288 2024-04-18,02:37:02.000,109,11090402,13405,0,1713407821,12998.296486899992,92.61351380999986,53480.6300256 2024-04-18,02:37:03.000,109,11090352,13485,0,1713407822,12998.296486899992,92.64875946000393,53480.58810288 2024-04-18,02:37:04.000,109,11090397,13405,0,1713407823,12998.323432140001,92.67695598000137,53480.58810288 2024-04-18,02:37:05.000,109,11090384,13685,0,1713407824,12998.370586309997,92.7051524999988,53480.60906424 2024-04-18,02:37:06.000,109,11090335,13485,0,1713407825,12998.411004169997,92.7192507600048,53480.532205920004 2024-04-18,02:37:07.000,109,11090396,13645,0,1713407826,12998.451422029997,92.72629989000416,53480.53919304 2024-04-18,02:37:08.000,109,11090373,13605,0,1713407827,12998.505312510002,92.71220162999816,53480.581115760004 2024-04-18,02:37:09.000,109,11090387,13645,0,1713407828,12998.532257749997,92.71220162999816,53480.602077120006 2024-04-18,02:37:10.000,109,11090401,13645,0,1713407829,12998.579411919993,92.66990685000201,53480.59509000001 2024-04-18,02:37:11.000,109,11090327,13685,0,1713407830,12998.572675609998,92.66990685000201,53480.58810288 2024-04-18,02:37:12.000,109,11090366,13525,0,1713407831,12998.599620849993,92.66285772000265,53480.58810288 2024-04-18,02:37:13.000,109,11090366,13645,0,1713407832,12998.619829779993,92.59236642000178,53480.5601544 2024-04-18,02:37:14.000,109,11090361,13485,0,1713407833,12998.666983949988,92.54302250999899,53480.61605136 2024-04-18,02:37:15.000,109,11090350,13405,0,1713407834,12998.619829779993,92.47958034000476,53480.51124456 2024-04-18,02:37:16.000,109,11090423,13725,0,1713407835,12998.680456569993,92.44433469000069,53480.61605136 2024-04-18,02:37:17.000,109,11090339,13285,0,1713407836,12998.633302399998,92.43023643000197,53480.581115760004 2024-04-18,02:37:18.000,109,11090348,13485,0,1713407837,12998.619829779993,92.40908904000389,53480.5601544 2024-04-18,02:37:19.000,109,11090414,13525,0,1713407838,12998.626566090003,92.44433469000069,53480.59509000001 2024-04-18,02:37:20.000,109,11090409,13325,0,1713407839,12998.626566090003,92.45138382000005,53480.58810288 2024-04-18,02:37:21.000,109,11090367,13325,0,1713407840,12998.619829779993,92.4584329499994,53480.59509000001 2024-04-18,02:37:22.000,109,11090397,13285,0,1713407841,12998.673720259998,92.55007163999835,53480.5601544 2024-04-18,02:37:23.000,109,11090371,13645,0,1713407842,12998.673720259998,92.59941555000114,53480.60906424 2024-04-18,02:37:24.000,109,11090320,13525,0,1713407843,12998.693929189998,92.64875946000393,53480.62303848001 2024-04-18,02:37:25.000,109,11090379,13605,0,1713407844,12998.747819669989,92.69810336999944,53480.62303848001 2024-04-18,02:37:26.000,109,11090429,13765,0,1713407845,12998.768028599989,92.80384032000438,53480.63701272 2024-04-18,02:37:27.000,109,11090352,13365,0,1713407846,12998.788237529989,92.84613510000054,53480.56714152 2024-04-18,02:37:28.000,109,11090369,13725,0,1713407847,12998.848864319989,92.88138075000461,53480.58810288 2024-04-18,02:37:29.000,109,11090432,13685,0,1713407848,12998.896018489999,92.92367553000076,53480.62303848001 2024-04-18,02:37:30.000,109,11090350,13725,0,1713407849,12998.916227419999,92.9659703100042,53480.602077120006 2024-04-18,02:37:31.000,109,11090346,13485,0,1713407850,12998.94990896999,92.9166264000014,53480.61605136 2024-04-18,02:37:32.000,109,11090364,13245,0,1713407851,12998.943172659994,92.89547901000333,53480.59509000001 2024-04-18,02:37:33.000,109,11090355,13365,0,1713407852,12998.97011789999,92.88842988000397,53480.581115760004 2024-04-18,02:37:34.000,109,11090405,13205,0,1713407853,12998.99706314,92.82498771000246,53480.54618016001 2024-04-18,02:37:35.000,109,11090347,13365,0,1713407854,12999.044217309995,92.82498771000246,53480.59509000001 2024-04-18,02:37:36.000,109,11090407,13605,0,1713407855,12999.037481,92.77564379999967,53480.61605136 2024-04-18,02:37:37.000,109,11090398,13565,0,1713407856,12999.044217309995,92.7544964100016,53480.602077120006 2024-04-18,02:37:38.000,109,11090340,13605,0,1713407857,12999.09137147999,92.73334902000352,53480.63701272 2024-04-18,02:37:39.000,109,11090365,13805,0,1713407858,12999.13852565,92.69810336999944,53480.62303848001 2024-04-18,02:37:40.000,109,11090356,13605,0,1713407859,12999.15873458,92.69810336999944,53480.62303848001 2024-04-18,02:37:41.000,109,11090376,13565,0,1713407860,12999.185679819995,92.64875946000393,53480.69290968001 2024-04-18,02:37:42.000,109,11090394,13725,0,1713407861,12999.17220719999,92.69810336999944,53480.62303848001 2024-04-18,02:37:43.000,109,11090389,13685,0,1713407862,12999.185679819995,92.66285772000265,53480.60906424 2024-04-18,02:37:44.000,109,11090352,13365,0,1713407863,12999.145261959995,92.66990685000201,53480.6300256 2024-04-18,02:37:45.000,109,11090330,13605,0,1713407864,12999.17220719999,92.72629989000416,53480.57412864001 2024-04-18,02:37:46.000,109,11090373,13645,0,1713407865,12999.165470889995,92.7051524999988,53480.59509000001 2024-04-18,02:37:47.000,109,11090371,13525,0,1713407866,12999.185679819995,92.73334902000352,53480.64399984001 2024-04-18,02:37:48.000,109,11090384,13725,0,1713407867,12999.17894351,92.7192507600048,53480.64399984001 2024-04-18,02:37:49.000,109,11090366,13685,0,1713407868,12999.17220719999,92.72629989000416,53480.63701272 2024-04-18,02:37:50.000,109,11090418,13445,0,1713407869,12999.17894351,92.76154554000095,53480.65797408 2024-04-18,02:37:51.000,109,11090379,13885,0,1713407870,12999.185679819995,92.7544964100016,53480.62303848001 2024-04-18,02:37:52.000,109,11090373,13645,0,1713407871,12999.19915244,92.7544964100016,53480.67893544 2024-04-18,02:37:53.000,109,11090366,13365,0,1713407872,12999.25304291999,92.74744728000223,53480.67194832001 2024-04-18,02:37:54.000,109,11090354,13485,0,1713407873,12999.2395703,92.76154554000095,53480.62303848001 2024-04-18,02:37:55.000,109,11090356,13685,0,1713407874,12999.27325184999,92.76859467000031,53480.67194832001 2024-04-18,02:37:56.000,109,11090386,13165,0,1713407875,12999.27325184999,92.77564379999967,53480.63701272 2024-04-18,02:37:57.000,109,11090360,13485,0,1713407876,12999.306933399996,92.77564379999967,53480.650986960005 2024-04-18,02:37:58.000,109,11090352,13485,0,1713407877,12999.347351259996,92.8179385800031,53480.6649612 2024-04-18,02:37:59.000,109,11090358,13605,0,1713407878,12999.421450670001,92.82498771000246,53480.64399984001 2024-04-18,02:38:00.000,109,11090398,13405,0,1713407879,12999.374296499991,92.82498771000246,53480.6649612 2024-04-18,02:38:01.000,109,11090411,13605,0,1713407880,12999.414714359991,92.83203684000182,53480.67194832001 2024-04-18,02:38:02.000,109,11090401,13445,0,1713407881,12999.387769119996,92.78974205999839,53480.64399984001 2024-04-18,02:38:03.000,109,11090391,13645,0,1713407882,12999.387769119996,92.74039815000287,53480.650986960005 2024-04-18,02:38:04.000,109,11090388,13405,0,1713407883,12999.40124174,92.74744728000223,53480.67194832001 2024-04-18,02:38:05.000,109,11090426,13645,0,1713407884,12999.354087569991,92.74039815000287,53480.60906424 2024-04-18,02:38:06.000,109,11090366,13405,0,1713407885,12999.421450670001,92.68400511000073,53480.68592256 2024-04-18,02:38:07.000,109,11090398,13205,0,1713407886,12999.40124174,92.64171033000457,53480.67194832001 2024-04-18,02:38:08.000,109,11090389,13285,0,1713407887,12999.38103281,92.62056293999922,53480.650986960005 2024-04-18,02:38:09.000,109,11090399,13245,0,1713407888,12999.455132219991,92.66285772000265,53480.67893544 2024-04-18,02:38:10.000,109,11090372,13485,0,1713407889,12999.428186979996,92.62761206999858,53480.69290968001 2024-04-18,02:38:11.000,109,11090386,13365,0,1713407890,12999.40124174,92.59941555000114,53480.65797408 2024-04-18,02:38:12.000,109,11090357,13325,0,1713407891,12999.461868530001,92.58531729000242,53480.67194832001 2024-04-18,02:38:13.000,109,11090398,13765,0,1713407892,12999.448395909996,92.64171033000457,53480.6649612 2024-04-18,02:38:14.000,109,11090389,13645,0,1713407893,12999.475341149991,92.66285772000265,53480.6649612 2024-04-18,02:38:15.000,109,11090404,13725,0,1713407894,12999.475341149991,92.64875946000393,53480.769768000006 2024-04-18,02:38:16.000,109,11090397,13165,0,1713407895,12999.475341149991,92.6064646800005,53480.72784528 2024-04-18,02:38:17.000,109,11090394,13525,0,1713407896,12999.468604839996,92.64171033000457,53480.74181952001 2024-04-18,02:38:18.000,109,11090372,13445,0,1713407897,12999.461868530001,92.62056293999922,53480.79771648 2024-04-18,02:38:19.000,109,11090376,13165,0,1713407898,12999.441659600001,92.62761206999858,53480.7348324 2024-04-18,02:38:20.000,109,11090385,13405,0,1713407899,12999.461868530001,92.63466119999794,53480.75579376 2024-04-18,02:38:21.000,109,11090365,13365,0,1713407900,12999.428186979996,92.59236642000178,53480.74181952001 2024-04-18,02:38:22.000,109,11090365,13285,0,1713407901,12999.421450670001,92.54302250999899,53480.769768000006 2024-04-18,02:38:23.000,109,11090364,13245,0,1713407902,12999.441659600001,92.5712190300037,53480.74181952001 2024-04-18,02:38:24.000,109,11090373,13445,0,1713407903,12999.407978049996,92.55007163999835,53480.78374224 2024-04-18,02:38:25.000,109,11090446,13765,0,1713407904,12999.468604839996,92.5712190300037,53480.81169072001 2024-04-18,02:38:26.000,109,11090365,13765,0,1713407905,12999.468604839996,92.55712076999771,53480.79072936001 2024-04-18,02:38:27.000,109,11090400,13365,0,1713407906,12999.502286390001,92.55712076999771,53480.85361344 2024-04-18,02:38:28.000,109,11090392,13725,0,1713407907,12999.542704250001,92.54302250999899,53480.769768000006 2024-04-18,02:38:29.000,109,11090369,13445,0,1713407908,12999.535967939992,92.56416990000434,53480.81169072001 2024-04-18,02:38:30.000,109,11090370,13685,0,1713407909,12999.616803659992,92.55712076999771,53480.82566496 2024-04-18,02:38:31.000,109,11090367,13325,0,1713407910,12999.535967939992,92.6064646800005,53480.7348324 2024-04-18,02:38:32.000,109,11090359,13605,0,1713407911,12999.569649489997,92.57826816000306,53480.85361344 2024-04-18,02:38:33.000,109,11090378,13405,0,1713407912,12999.583122110002,92.6064646800005,53480.81169072001 2024-04-18,02:38:34.000,109,11090412,13565,0,1713407913,12999.535967939992,92.59236642000178,53480.81169072001 2024-04-18,02:38:35.000,109,11090408,13365,0,1713407914,12999.569649489997,92.58531729000242,53480.79771648 2024-04-18,02:38:36.000,109,11090404,13525,0,1713407915,12999.502286390001,92.58531729000242,53480.81169072001 2024-04-18,02:38:37.000,109,11090389,13445,0,1713407916,12999.515759009992,92.56416990000434,53480.78374224 2024-04-18,02:38:38.000,109,11090330,13445,0,1713407917,12999.502286390001,92.58531729000242,53480.86060056001 2024-04-18,02:38:39.000,109,11090357,13445,0,1713407918,12999.535967939992,92.55007163999835,53480.8745748 2024-04-18,02:38:40.000,109,11090378,13445,0,1713407919,12999.441659600001,92.56416990000434,53480.84662632 2024-04-18,02:38:41.000,109,11090386,13725,0,1713407920,12999.448395909996,92.54302250999899,53480.84662632 2024-04-18,02:38:42.000,109,11090368,13445,0,1713407921,12999.407978049996,92.56416990000434,53480.82566496 2024-04-18,02:38:43.000,109,11090353,13925,0,1713407922,12999.441659600001,92.53597337999963,53480.867587680004 2024-04-18,02:38:44.000,109,11090394,13445,0,1713407923,12999.414714359991,92.48662947000412,53480.90252328 2024-04-18,02:38:45.000,109,11090418,13485,0,1713407924,12999.407978049996,92.43023643000197,53480.8745748 2024-04-18,02:38:46.000,109,11090400,13445,0,1713407925,12999.40124174,92.46548207999876,53480.88156192001 2024-04-18,02:38:47.000,109,11090378,13525,0,1713407926,12999.414714359991,92.43728556000133,53480.88156192001 2024-04-18,02:38:48.000,109,11090391,13365,0,1713407927,12999.394505429991,92.4584329499994,53480.867587680004 2024-04-18,02:38:49.000,109,11090392,13445,0,1713407928,12999.374296499991,92.42318730000261,53480.86060056001 2024-04-18,02:38:50.000,109,11090373,13365,0,1713407929,12999.367560189996,92.43728556000133,53480.867587680004 2024-04-18,02:38:51.000,109,11090330,13605,0,1713407930,12999.374296499991,92.44433469000069,53480.84662632 2024-04-18,02:38:52.000,109,11090376,13725,0,1713407931,12999.36082388,92.42318730000261,53480.82566496 2024-04-18,02:38:53.000,109,11090387,13325,0,1713407932,12999.36082388,92.42318730000261,53480.90252328 2024-04-18,02:38:54.000,109,11090370,13925,0,1713407933,12999.347351259996,92.40908904000389,53480.89553616 2024-04-18,02:38:55.000,109,11090414,13165,0,1713407934,12999.327142329996,92.3949907799979,53480.92348464 2024-04-18,02:38:56.000,109,11090401,13605,0,1713407935,12999.27998816,92.36679426000046,53480.90252328 2024-04-18,02:38:57.000,109,11090326,13325,0,1713407936,12999.31366970999,92.33859774000302,53480.916497520004 2024-04-18,02:38:58.000,109,11090343,13405,0,1713407937,12999.30019709,92.31745034999767,53480.95143312 2024-04-18,02:38:59.000,109,11090392,13205,0,1713407938,12999.27325184999,92.26810644000216,53480.937458880006 2024-04-18,02:39:00.000,109,11090401,13885,0,1713407939,12999.266515539995,92.22581165999873,53480.92348464 2024-04-18,02:39:01.000,109,11090352,13205,0,1713407940,12999.2395703,92.19056601000193,53480.90951040001 2024-04-18,02:39:02.000,109,11090385,13765,0,1713407941,12999.226097679995,92.1623694900045,53480.93047176001 2024-04-18,02:39:03.000,109,11090362,13485,0,1713407942,12999.246306609995,92.15532035999786,53480.90951040001 2024-04-18,02:39:04.000,109,11090367,13405,0,1713407943,12999.23283398999,92.1482712299985,53480.867587680004 2024-04-18,02:39:05.000,109,11090377,13605,0,1713407944,12999.226097679995,92.13417296999978,53480.89553616 2024-04-18,02:39:06.000,109,11090332,13405,0,1713407945,12999.2395703,92.12007471000106,53480.90252328 2024-04-18,02:39:07.000,109,11090370,13565,0,1713407946,12999.226097679995,92.18351688000257,53480.90252328 2024-04-18,02:39:08.000,109,11090315,13805,0,1713407947,12999.25304291999,92.20466427000065,53480.888549040006 2024-04-18,02:39:09.000,109,11090377,13205,0,1713407948,12999.29346077999,92.23286078999809,53480.867587680004 2024-04-18,02:39:10.000,109,11090373,13325,0,1713407949,12999.25304291999,92.24695905000408,53480.888549040006 2024-04-18,02:39:11.000,109,11090340,13245,0,1713407950,12999.266515539995,92.28220470000088,53480.82566496 2024-04-18,02:39:12.000,109,11090414,13805,0,1713407951,12999.226097679995,92.28925383000023,53480.867587680004 2024-04-18,02:39:13.000,109,11090342,13685,0,1713407952,12999.25977923,92.26810644000216,53480.84662632 2024-04-18,02:39:14.000,109,11090383,13445,0,1713407953,12999.205888749995,92.25400818000344,53480.818677840005 2024-04-18,02:39:15.000,109,11090406,13085,0,1713407954,12999.17220719999,92.23990992000472,53480.83963920001 2024-04-18,02:39:16.000,109,11090392,13565,0,1713407955,12999.19241612999,92.23990992000472,53480.82566496 2024-04-18,02:39:17.000,109,11090350,13405,0,1713407956,12999.17220719999,92.15532035999786,53480.84662632 2024-04-18,02:39:18.000,109,11090357,13605,0,1713407957,12999.17894351,92.14122209999914,53480.83963920001 2024-04-18,02:39:19.000,109,11090342,13605,0,1713407958,12999.205888749995,92.1130255800017,53480.85361344 2024-04-18,02:39:20.000,109,11090410,13525,0,1713407959,12999.165470889995,92.08482906000427,53480.818677840005 2024-04-18,02:39:21.000,109,11090392,13405,0,1713407960,12999.19915244,92.09187819000363,53480.84662632 2024-04-18,02:39:22.000,109,11090376,13405,0,1713407961,12999.19915244,92.09187819000363,53480.78374224 2024-04-18,02:39:23.000,109,11090332,13325,0,1713407962,12999.226097679995,92.09892732000299,53480.81169072001 2024-04-18,02:39:24.000,109,11090423,13245,0,1713407963,12999.19241612999,92.07073079999827,53480.70688392 2024-04-18,02:39:25.000,109,11090425,13525,0,1713407964,12999.19915244,92.09187819000363,53480.75579376 2024-04-18,02:39:26.000,109,11090376,13245,0,1713407965,12999.19241612999,92.09892732000299,53480.71387104001 2024-04-18,02:39:27.000,109,11090394,13565,0,1713407966,12999.17894351,92.08482906000427,53480.72784528 2024-04-18,02:39:28.000,109,11090364,13605,0,1713407967,12999.19241612999,92.1623694900045,53480.67893544 2024-04-18,02:39:29.000,109,11090331,13645,0,1713407968,12999.17894351,92.16941862000385,53480.67893544 2024-04-18,02:39:30.000,109,11090412,13245,0,1713407969,12999.15199826999,92.21171340000001,53480.6649612 2024-04-18,02:39:31.000,109,11090367,13565,0,1713407970,12999.165470889995,92.19761514000129,53480.68592256 2024-04-18,02:39:32.000,109,11090350,13205,0,1713407971,12999.15199826999,92.23286078999809,53480.67893544 2024-04-18,02:39:33.000,109,11090357,13325,0,1713407972,12999.17894351,92.20466427000065,53480.699896800004 2024-04-18,02:39:34.000,109,11090337,13565,0,1713407973,12999.145261959995,92.21171340000001,53480.67893544 2024-04-18,02:39:35.000,109,11090403,13765,0,1713407974,12999.11158040999,92.22581165999873,53480.69290968001 2024-04-18,02:39:36.000,109,11090400,13525,0,1713407975,12999.13178933999,92.21876252999937,53480.60906424 2024-04-18,02:39:37.000,109,11090403,13885,0,1713407976,12999.09810779,92.22581165999873,53480.64399984001 2024-04-18,02:39:38.000,109,11090368,13925,0,1713407977,12999.11158040999,92.21876252999937,53480.532205920004 2024-04-18,02:39:39.000,109,11090408,13765,0,1713407978,12999.09137147999,92.17646775000321,53480.57412864001 2024-04-18,02:39:40.000,109,11090347,13725,0,1713407979,12999.07789886,92.18351688000257,53480.5601544 2024-04-18,02:39:41.000,109,11090369,13725,0,1713407980,12999.125053029995,92.16941862000385,53480.53919304 2024-04-18,02:39:42.000,109,11090361,13725,0,1713407981,12999.11158040999,92.15532035999786,53480.58810288 2024-04-18,02:39:43.000,109,11090359,13605,0,1713407982,12999.125053029995,92.15532035999786,53480.52521880001 2024-04-18,02:39:44.000,109,11090360,13925,0,1713407983,12999.17894351,92.12007471000106,53480.5601544 2024-04-18,02:39:45.000,109,11090372,13285,0,1713407984,12999.15873458,92.10597645000234,53480.581115760004 2024-04-18,02:39:46.000,109,11090350,13605,0,1713407985,12999.15873458,92.10597645000234,53480.54618016001 2024-04-18,02:39:47.000,109,11090408,13965,0,1713407986,12999.15873458,92.14122209999914,53480.4902832 2024-04-18,02:39:48.000,109,11090358,13925,0,1713407987,12999.15873458,92.12712384000042,53480.51124456 2024-04-18,02:39:49.000,109,11090377,13245,0,1713407988,12999.19241612999,92.13417296999978,53480.47630896001 2024-04-18,02:39:50.000,109,11090364,13805,0,1713407989,12999.19241612999,92.18351688000257,53480.46233472 2024-04-18,02:39:51.000,109,11090376,13605,0,1713407990,12999.19915244,92.20466427000065,53480.50425744001 2024-04-18,02:39:52.000,109,11090406,13445,0,1713407991,12999.17894351,92.23286078999809,53480.4902832 2024-04-18,02:39:53.000,109,11090351,13445,0,1713407992,12999.19241612999,92.22581165999873,53480.47630896001 2024-04-18,02:39:54.000,109,11090331,14005,0,1713407993,12999.205888749995,92.20466427000065,53480.45534760001 2024-04-18,02:39:55.000,109,11090369,13365,0,1713407994,12999.205888749995,92.1623694900045,53480.45534760001 2024-04-18,02:39:56.000,109,11090415,13725,0,1713407995,12999.19915244,92.19761514000129,53480.420412 2024-04-18,02:39:57.000,109,11090365,14085,0,1713407996,12999.21936137,92.23286078999809,53480.483296080005 2024-04-18,02:39:58.000,109,11090398,13765,0,1713407997,12999.2395703,92.23286078999809,53480.40643776001 2024-04-18,02:39:59.000,109,11090408,13405,0,1713407998,12999.23283398999,92.22581165999873,53480.39945064 2024-04-18,02:40:00.000,109,11090359,13845,0,1713407999,12999.246306609995,92.22581165999873,53480.434386240006 2024-04-18,02:40:02.000,109,11090361,13405,0,1713408001,12999.246306609995,92.23286078999809,53480.385476400006 2024-04-18,02:40:03.000,109,11090348,13645,0,1713408002,12999.246306609995,92.27515557000152,53480.39945064 2024-04-18,02:40:04.000,109,11090403,14005,0,1713408003,12999.286724469996,92.24695905000408,53480.315605200005 2024-04-18,02:40:05.000,109,11090394,13245,0,1713408004,12999.306933399996,92.23286078999809,53480.35752792001 2024-04-18,02:40:06.000,109,11090381,13605,0,1713408005,12999.30019709,92.23286078999809,53480.32957944 2024-04-18,02:40:07.000,109,11090406,13605,0,1713408006,12999.33387863999,92.21876252999937,53480.385476400006 2024-04-18,02:40:08.000,109,11090400,13245,0,1713408007,12999.34061495,92.21171340000001,53480.39945064 2024-04-18,02:40:09.000,109,11090350,13365,0,1713408008,12999.33387863999,92.18351688000257,53480.385476400006 2024-04-18,02:40:10.000,109,11090358,13245,0,1713408009,12999.31366970999,92.22581165999873,53480.3505408 2024-04-18,02:40:11.000,109,11090363,13285,0,1713408010,12999.347351259996,92.23990992000472,53480.385476400006 2024-04-18,02:40:12.000,109,11090386,13805,0,1713408011,12999.38103281,92.22581165999873,53480.420412 2024-04-18,02:40:13.000,109,11090400,13605,0,1713408012,12999.367560189996,92.18351688000257,53480.364515040004 2024-04-18,02:40:14.000,109,11090319,13685,0,1713408013,12999.33387863999,92.23286078999809,53480.30163096 2024-04-18,02:40:15.000,109,11090388,13325,0,1713408014,12999.354087569991,92.19761514000129,53480.30163096 2024-04-18,02:40:16.000,109,11090398,13845,0,1713408015,12999.34061495,92.21171340000001,53480.29464384 2024-04-18,02:40:17.000,109,11090368,13525,0,1713408016,12999.374296499991,92.20466427000065,53480.266695360006 2024-04-18,02:40:18.000,109,11090429,13845,0,1713408017,12999.354087569991,92.23990992000472,53480.34355368 2024-04-18,02:40:19.000,109,11090400,13565,0,1713408018,12999.34061495,92.19761514000129,53480.28765672001 2024-04-18,02:40:20.000,109,11090337,13405,0,1713408019,12999.306933399996,92.20466427000065,53480.22477264 2024-04-18,02:40:21.000,109,11090380,13645,0,1713408020,12999.29346077999,92.19761514000129,53480.2806696 2024-04-18,02:40:22.000,109,11090406,13565,0,1713408021,12999.27998816,92.19056601000193,53480.25970824001 2024-04-18,02:40:23.000,109,11090396,13565,0,1713408022,12999.29346077999,92.19761514000129,53480.23175976 2024-04-18,02:40:24.000,109,11090353,13885,0,1713408023,12999.266515539995,92.21171340000001,53480.25272112 2024-04-18,02:40:25.000,109,11090389,13285,0,1713408024,12999.25304291999,92.21171340000001,53480.20381128 2024-04-18,02:40:26.000,109,11090396,13485,0,1713408025,12999.226097679995,92.17646775000321,53480.196824160004 2024-04-18,02:40:27.000,109,11090357,13845,0,1713408026,12999.19915244,92.19056601000193,53480.2806696 2024-04-18,02:40:28.000,109,11090354,13765,0,1713408027,12999.19915244,92.1623694900045,53480.25970824001 2024-04-18,02:40:29.000,109,11090438,13845,0,1713408028,12999.17220719999,92.15532035999786,53480.217785520006 2024-04-18,02:40:30.000,109,11090397,13405,0,1713408029,12999.15199826999,92.12712384000042,53480.217785520006 2024-04-18,02:40:31.000,109,11090368,13525,0,1713408030,12999.125053029995,92.10597645000234,53480.245734000004 2024-04-18,02:40:32.000,109,11090370,13565,0,1713408031,12999.11158040999,92.05663253999955,53480.217785520006 2024-04-18,02:40:33.000,109,11090377,14005,0,1713408032,12999.125053029995,92.07073079999827,53480.196824160004 2024-04-18,02:40:34.000,109,11090358,13525,0,1713408033,12999.09810779,92.04253428000084,53480.18284992 2024-04-18,02:40:35.000,109,11090354,13365,0,1713408034,12999.11158040999,92.06368166999891,53480.14092720001 2024-04-18,02:40:36.000,109,11090356,13405,0,1713408035,12999.125053029995,92.00023950000468,53480.21079840001 2024-04-18,02:40:37.000,109,11090356,13565,0,1713408036,12999.15873458,91.95794472000125,53480.1758628 2024-04-18,02:40:38.000,109,11090408,13285,0,1713408037,12999.15199826999,91.97909210999933,53480.196824160004 2024-04-18,02:40:39.000,109,11090369,13685,0,1713408038,12999.17894351,91.94384646000253,53480.16887568001 2024-04-18,02:40:40.000,109,11090388,13485,0,1713408039,12999.205888749995,91.95089559000189,53480.147914320005 2024-04-18,02:40:41.000,109,11090391,13485,0,1713408040,12999.19241612999,91.93679733000317,53480.16887568001 2024-04-18,02:40:42.000,109,11090382,13605,0,1713408041,12999.17220719999,91.97204297999997,53480.1758628 2024-04-18,02:40:43.000,109,11090408,13725,0,1713408042,12999.19241612999,91.96499385000061,53480.13394008 2024-04-18,02:40:44.000,109,11090370,13245,0,1713408043,12999.205888749995,91.97204297999997,53480.16887568001 2024-04-18,02:40:45.000,109,11090381,13445,0,1713408044,12999.21936137,92.0143377600034,53480.12695296 2024-04-18,02:40:46.000,109,11090383,13485,0,1713408045,12999.185679819995,92.0143377600034,53480.13394008 2024-04-18,02:40:47.000,109,11090419,13285,0,1713408046,12999.23283398999,92.02843602000212,53480.1758628 2024-04-18,02:40:48.000,109,11090368,13485,0,1713408047,12999.21936137,92.0143377600034,53480.15490144 2024-04-18,02:40:49.000,109,11090414,13565,0,1713408048,12999.25304291999,92.04253428000084,53480.15490144 2024-04-18,02:40:50.000,109,11090436,13765,0,1713408049,12999.2395703,92.07777993000491,53480.1758628 2024-04-18,02:40:51.000,109,11090414,13565,0,1713408050,12999.27325184999,92.08482906000427,53480.18983704001 2024-04-18,02:40:52.000,109,11090370,13245,0,1713408051,12999.29346077999,92.09892732000299,53480.14092720001 2024-04-18,02:40:53.000,109,11090395,13645,0,1713408052,12999.266515539995,92.09892732000299,53480.15490144 2024-04-18,02:40:54.000,109,11090368,13325,0,1713408053,12999.27998816,92.17646775000321,53480.11996584001 2024-04-18,02:40:55.000,109,11090382,13605,0,1713408054,12999.347351259996,92.13417296999978,53480.1758628 2024-04-18,02:40:56.000,109,11090376,13325,0,1713408055,12999.33387863999,92.12007471000106,53480.15490144 2024-04-18,02:40:57.000,109,11090343,13245,0,1713408056,12999.31366970999,92.1482712299985,53480.1059916 2024-04-18,02:40:58.000,109,11090403,13325,0,1713408057,12999.286724469996,92.12712384000042,53480.14092720001 2024-04-18,02:40:59.000,109,11090381,13285,0,1713408058,12999.25977923,92.14122209999914,53480.11297872 2024-04-18,02:41:00.000,109,11090428,13525,0,1713408059,12999.246306609995,92.10597645000234,53480.1059916 2024-04-18,02:41:01.000,109,11090404,13605,0,1713408060,12999.2395703,92.08482906000427,53480.1059916 2024-04-18,02:41:02.000,109,11090372,13445,0,1713408061,12999.21262505999,92.08482906000427,53480.11297872 2024-04-18,02:41:03.000,109,11090367,13485,0,1713408062,12999.17220719999,92.08482906000427,53480.1059916 2024-04-18,02:41:04.000,109,11090406,13565,0,1713408063,12999.17220719999,92.07073079999827,53480.147914320005 2024-04-18,02:41:05.000,109,11090389,13525,0,1713408064,12999.125053029995,92.04253428000084,53480.11297872 2024-04-18,02:41:06.000,109,11090386,13605,0,1713408065,12999.104844099995,92.04253428000084,53480.078043120004 2024-04-18,02:41:07.000,109,11090396,13365,0,1713408066,12999.11831672,92.00728863000404,53480.12695296 2024-04-18,02:41:08.000,109,11090349,13485,0,1713408067,12999.104844099995,92.00023950000468,53480.147914320005 2024-04-18,02:41:09.000,109,11090354,13405,0,1713408068,12999.125053029995,92.02843602000212,53480.09201736001 2024-04-18,02:41:10.000,109,11090375,13325,0,1713408069,12999.104844099995,91.97909210999933,53480.099004480006 2024-04-18,02:41:11.000,109,11090384,13925,0,1713408070,12999.15873458,92.02138689000276,53480.07105600001 2024-04-18,02:41:12.000,109,11090341,13565,0,1713408071,12999.145261959995,91.98614123999869,53480.029133280004 2024-04-18,02:41:13.000,109,11090343,13765,0,1713408072,12999.15199826999,92.00728863000404,53480.04310752001 2024-04-18,02:41:14.000,109,11090394,13565,0,1713408073,12999.15873458,92.03548515000148,53480.078043120004 2024-04-18,02:41:15.000,109,11090469,13245,0,1713408074,12999.185679819995,92.0143377600034,53480.078043120004 2024-04-18,02:41:16.000,109,11090382,13325,0,1713408075,12999.21262505999,92.05663253999955,53480.08503024 2024-04-18,02:41:17.000,109,11090367,13405,0,1713408076,12999.19241612999,92.05663253999955,53480.04310752001 2024-04-18,02:41:18.000,109,11090349,13405,0,1713408077,12999.226097679995,92.05663253999955,53480.08503024 2024-04-18,02:41:19.000,109,11090381,13485,0,1713408078,12999.27998816,92.07073079999827,53480.050094640006 2024-04-18,02:41:20.000,109,11090369,13245,0,1713408079,12999.25977923,92.1130255800017,53480.0361204 2024-04-18,02:41:21.000,109,11090387,13405,0,1713408080,12999.25977923,92.15532035999786,53480.04310752001 2024-04-18,02:41:22.000,109,11090379,13525,0,1713408081,12999.306933399996,92.17646775000321,53480.050094640006 2024-04-18,02:41:23.000,109,11090351,13245,0,1713408082,12999.30019709,92.21171340000001,53480.00817192 2024-04-18,02:41:24.000,109,11090331,13765,0,1713408083,12999.30019709,92.19056601000193,53480.05708176 2024-04-18,02:41:25.000,109,11090384,13405,0,1713408084,12999.29346077999,92.22581165999873,53480.08503024 2024-04-18,02:41:26.000,109,11090381,13605,0,1713408085,12999.31366970999,92.25400818000344,53480.1059916 2024-04-18,02:41:27.000,109,11090369,13445,0,1713408086,12999.27325184999,92.23286078999809,53480.099004480006 2024-04-18,02:41:28.000,109,11090403,13245,0,1713408087,12999.30019709,92.26810644000216,53480.07105600001 2024-04-18,02:41:29.000,109,11090369,13485,0,1713408088,12999.27998816,92.28925383000023,53480.09201736001 2024-04-18,02:41:30.000,109,11090409,13285,0,1713408089,12999.266515539995,92.23286078999809,53480.09201736001 2024-04-18,02:41:31.000,109,11090431,13205,0,1713408090,12999.226097679995,92.24695905000408,53480.078043120004 2024-04-18,02:41:32.000,109,11090386,13445,0,1713408091,12999.19915244,92.21876252999937,53480.06406888 2024-04-18,02:41:33.000,109,11090403,13565,0,1713408092,12999.17220719999,92.27515557000152,53480.06406888 2024-04-18,02:41:34.000,109,11090408,13365,0,1713408093,12999.17894351,92.24695905000408,53480.099004480006 2024-04-18,02:41:35.000,109,11090387,13285,0,1713408094,12999.165470889995,92.19056601000193,53480.1059916 2024-04-18,02:41:36.000,109,11090384,13325,0,1713408095,12999.15199826999,92.16941862000385,53480.08503024 2024-04-18,02:41:37.000,109,11090376,13605,0,1713408096,12999.15199826999,92.19056601000193,53480.06406888 2024-04-18,02:41:38.000,109,11090375,13525,0,1713408097,12999.11831672,92.23286078999809,53480.029133280004 2024-04-18,02:41:39.000,109,11090410,13165,0,1713408098,12999.13852565,92.24695905000408,53480.08503024 2024-04-18,02:41:40.000,109,11090414,13765,0,1713408099,12999.165470889995,92.27515557000152,53480.09201736001 2024-04-18,02:41:41.000,109,11090393,13605,0,1713408100,12999.185679819995,92.25400818000344,53480.099004480006 2024-04-18,02:41:42.000,109,11090360,13445,0,1713408101,12999.185679819995,92.24695905000408,53480.050094640006 2024-04-18,02:41:43.000,109,11090384,13405,0,1713408102,12999.15199826999,92.23990992000472,53480.029133280004 2024-04-18,02:41:44.000,109,11090369,13845,0,1713408103,12999.2395703,92.28925383000023,53480.029133280004 2024-04-18,02:41:45.000,109,11090348,13325,0,1713408104,12999.246306609995,92.28925383000023,53480.09201736001 2024-04-18,02:41:46.000,109,11090413,13445,0,1713408105,12999.27325184999,92.3244994800043,53480.05708176 2024-04-18,02:41:47.000,109,11090436,13565,0,1713408106,12999.27325184999,92.31040121999831,53480.050094640006 2024-04-18,02:41:48.000,109,11090368,13565,0,1713408107,12999.286724469996,92.30335208999895,53480.078043120004 2024-04-18,02:41:49.000,109,11090385,13765,0,1713408108,12999.32040602,92.2963029599996,53480.050094640006 2024-04-18,02:41:50.000,109,11090360,13485,0,1713408109,12999.34061495,92.33859774000302,53480.09201736001 2024-04-18,02:41:51.000,109,11090362,13405,0,1713408110,12999.387769119996,92.33154861000367,53480.1059916 2024-04-18,02:41:52.000,109,11090358,13365,0,1713408111,12999.36082388,92.31745034999767,53480.13394008 2024-04-18,02:41:53.000,109,11090347,13485,0,1713408112,12999.394505429991,92.35269600000174,53480.078043120004 2024-04-18,02:41:54.000,109,11090393,13445,0,1713408113,12999.428186979996,92.33154861000367,53480.099004480006 2024-04-18,02:41:55.000,109,11090356,13485,0,1713408114,12999.428186979996,92.34564687000238,53480.07105600001 2024-04-18,02:41:56.000,109,11090399,13285,0,1713408115,12999.475341149991,92.35269600000174,53480.0361204 2024-04-18,02:41:57.000,109,11090403,13845,0,1713408116,12999.468604839996,92.38794164999854,53480.1059916 2024-04-18,02:41:58.000,109,11090365,13365,0,1713408117,12999.482077460001,92.38794164999854,53480.1059916 2024-04-18,02:41:59.000,109,11090366,13325,0,1713408118,12999.475341149991,92.34564687000238,53480.13394008 2024-04-18,02:42:00.000,109,11090386,13405,0,1713408119,12999.522495320001,92.3597451300011,53480.078043120004 2024-04-18,02:42:01.000,109,11090424,13365,0,1713408120,12999.502286390001,92.38089251999918,53480.11297872 2024-04-18,02:42:02.000,109,11090404,13645,0,1713408121,12999.529231629997,92.3244994800043,53480.11297872 2024-04-18,02:42:03.000,109,11090326,13245,0,1713408122,12999.502286390001,92.35269600000174,53480.07105600001 2024-04-18,02:42:04.000,109,11090368,13445,0,1713408123,12999.509022699996,92.3244994800043,53480.13394008 2024-04-18,02:42:05.000,109,11090367,13445,0,1713408124,12999.556176869992,92.34564687000238,53480.12695296 2024-04-18,02:42:06.000,109,11090399,13365,0,1713408125,12999.556176869992,92.34564687000238,53480.07105600001 2024-04-18,02:42:07.000,109,11090366,13605,0,1713408126,12999.583122110002,92.35269600000174,53480.11297872 2024-04-18,02:42:08.000,109,11090377,13565,0,1713408127,12999.562913180001,92.33154861000367,53480.078043120004 2024-04-18,02:42:09.000,109,11090389,13685,0,1713408128,12999.562913180001,92.3244994800043,53480.050094640006 2024-04-18,02:42:10.000,109,11090366,13365,0,1713408129,12999.576385799992,92.33154861000367,53480.08503024 2024-04-18,02:42:11.000,109,11090391,13405,0,1713408130,12999.576385799992,92.33859774000302,53480.08503024 2024-04-18,02:42:12.000,109,11090395,13245,0,1713408131,12999.576385799992,92.3244994800043,53480.1059916 2024-04-18,02:42:13.000,109,11090387,13565,0,1713408132,12999.556176869992,92.33154861000367,53480.07105600001 2024-04-18,02:42:14.000,109,11090385,13365,0,1713408133,12999.562913180001,92.33859774000302,53480.12695296 2024-04-18,02:42:15.000,109,11090370,13565,0,1713408134,12999.596594729992,92.30335208999895,53480.099004480006 2024-04-18,02:42:16.000,109,11090378,13685,0,1713408135,12999.603331040002,92.35269600000174,53480.147914320005 2024-04-18,02:42:17.000,109,11090381,13405,0,1713408136,12999.637012589992,92.33154861000367,53480.1758628 2024-04-18,02:42:18.000,109,11090347,13565,0,1713408137,12999.657221519992,92.36679426000046,53480.099004480006 2024-04-18,02:42:19.000,109,11090371,13605,0,1713408138,12999.663957830002,92.38794164999854,53480.1059916 2024-04-18,02:42:20.000,109,11090378,13325,0,1713408139,12999.650485209997,92.41613817000325,53480.16188856 2024-04-18,02:42:21.000,109,11090377,13525,0,1713408140,12999.684166760002,92.40908904000389,53480.14092720001 2024-04-18,02:42:22.000,109,11090367,13325,0,1713408141,12999.704375690002,92.42318730000261,53480.12695296 2024-04-18,02:42:23.000,109,11090373,13925,0,1713408142,12999.724584620002,92.41613817000325,53480.1758628 2024-04-18,02:42:24.000,109,11090387,13525,0,1713408143,12999.744793550002,92.40908904000389,53480.21079840001 2024-04-18,02:42:25.000,109,11090362,13325,0,1713408144,12999.738057239992,92.47958034000476,53480.18284992 2024-04-18,02:42:26.000,109,11090387,13405,0,1713408145,12999.738057239992,92.42318730000261,53480.1758628 2024-04-18,02:42:27.000,109,11090357,13565,0,1713408146,12999.758266169993,92.46548207999876,53480.20381128 2024-04-18,02:42:28.000,109,11090404,13525,0,1713408147,12999.744793550002,92.45138382000005,53480.196824160004 2024-04-18,02:42:29.000,109,11090363,13285,0,1713408148,12999.765002480002,92.46548207999876,53480.196824160004 2024-04-18,02:42:30.000,109,11090343,13565,0,1713408149,12999.778475099993,92.48662947000412,53480.217785520006 2024-04-18,02:42:31.000,109,11090371,13565,0,1713408150,12999.791947719998,92.47958034000476,53480.25272112 2024-04-18,02:42:32.000,109,11090425,13525,0,1713408151,12999.825629270003,92.46548207999876,53480.1758628 2024-04-18,02:42:33.000,109,11090371,13525,0,1713408152,12999.771738789997,92.53597337999963,53480.11996584001 2024-04-18,02:42:34.000,109,11090369,13325,0,1713408153,12999.805420340002,92.53597337999963,53480.15490144 2024-04-18,02:42:35.000,109,11090400,13525,0,1713408154,12999.845838200003,92.55007163999835,53480.1758628 2024-04-18,02:42:36.000,109,11090378,13605,0,1713408155,12999.859310819993,92.55712076999771,53480.15490144 2024-04-18,02:42:37.000,109,11090367,13605,0,1713408156,12999.839101889993,92.59941555000114,53480.196824160004 2024-04-18,02:42:38.000,109,11090401,13285,0,1713408157,12999.859310819993,92.59941555000114,53480.18983704001 2024-04-18,02:42:39.000,109,11090394,13285,0,1713408158,12999.859310819993,92.54302250999899,53480.147914320005 2024-04-18,02:42:40.000,109,11090362,13525,0,1713408159,12999.892992369998,92.57826816000306,53480.15490144 2024-04-18,02:42:41.000,109,11090414,13525,0,1713408160,12999.933410229998,92.59236642000178,53480.1758628 2024-04-18,02:42:42.000,109,11090331,13565,0,1713408161,12999.913201299998,92.56416990000434,53480.266695360006 2024-04-18,02:42:43.000,109,11090390,13485,0,1713408162,12999.946882849988,92.53597337999963,53480.1758628 2024-04-18,02:42:44.000,109,11090376,13045,0,1713408163,12999.919937609993,92.52892425000027,53480.245734000004 2024-04-18,02:42:45.000,109,11090383,13365,0,1713408164,12999.953619159998,92.54302250999899,53480.2806696 2024-04-18,02:42:46.000,109,11090374,13405,0,1713408165,12999.926673919988,92.50072773000284,53480.217785520006 2024-04-18,02:42:47.000,109,11090393,13565,0,1713408166,12999.980564399993,92.50072773000284,53480.23175976 2024-04-18,02:42:48.000,109,11090368,13485,0,1713408167,12999.960355469993,92.4584329499994,53480.25272112 2024-04-18,02:42:49.000,109,11090381,13365,0,1713408168,12999.960355469993,92.43023643000197,53480.23175976 2024-04-18,02:42:50.000,109,11090421,13365,0,1713408169,12999.980564399993,92.42318730000261,53480.2806696 2024-04-18,02:42:51.000,109,11090380,13445,0,1713408170,12999.973828089998,92.40908904000389,53480.25272112 2024-04-18,02:42:52.000,109,11090402,13325,0,1713408171,12999.994037019998,92.38794164999854,53480.28765672001 2024-04-18,02:42:53.000,109,11090330,13245,0,1713408172,13000.007509639989,92.42318730000261,53480.245734000004 2024-04-18,02:42:54.000,109,11090360,13845,0,1713408173,13000.000773329994,92.43728556000133,53480.30163096 2024-04-18,02:42:55.000,109,11090397,13645,0,1713408174,13000.014245949998,92.42318730000261,53480.27368248 2024-04-18,02:42:56.000,109,11090420,13405,0,1713408175,13000.014245949998,92.4584329499994,53480.25970824001 2024-04-18,02:42:57.000,109,11090391,13325,0,1713408176,12999.994037019998,92.48662947000412,53480.33656656001 2024-04-18,02:42:58.000,109,11090351,13285,0,1713408177,13000.027718569989,92.56416990000434,53480.30163096 2024-04-18,02:42:59.000,109,11090424,13645,0,1713408178,13000.014245949998,92.59941555000114,53480.27368248 2024-04-18,02:43:00.000,109,11090378,13605,0,1713408179,13000.020982259994,92.63466119999794,53480.266695360006 2024-04-18,02:43:01.000,109,11090436,13445,0,1713408180,13000.034454879999,92.66990685000201,53480.23874688001 2024-04-18,02:43:02.000,109,11090319,13525,0,1713408181,13000.020982259994,92.69810336999944,53480.2806696 2024-04-18,02:43:03.000,109,11090394,13565,0,1713408182,13000.000773329994,92.71220162999816,53480.25272112 2024-04-18,02:43:04.000,109,11090391,13205,0,1713408183,13000.027718569989,92.74039815000287,53480.29464384 2024-04-18,02:43:05.000,109,11090409,13605,0,1713408184,13000.014245949998,92.7544964100016,53480.364515040004 2024-04-18,02:43:06.000,109,11090437,13445,0,1713408185,13000.014245949998,92.76154554000095,53480.30861808001 2024-04-18,02:43:07.000,109,11090374,13565,0,1713408186,13000.047927499989,92.78269292999903,53480.33656656001 2024-04-18,02:43:08.000,109,11090425,13285,0,1713408187,13000.034454879999,92.77564379999967,53480.315605200005 2024-04-18,02:43:09.000,109,11090389,13565,0,1713408188,13000.081609049994,92.78974205999839,53480.30163096 2024-04-18,02:43:10.000,109,11090407,13685,0,1713408189,13000.081609049994,92.78269292999903,53480.315605200005 2024-04-18,02:43:11.000,109,11090416,13725,0,1713408190,13000.074872739999,92.81088945000374,53480.364515040004 2024-04-18,02:43:12.000,109,11090397,13845,0,1713408191,13000.081609049994,92.76154554000095,53480.25272112 2024-04-18,02:43:13.000,109,11090325,13405,0,1713408192,13000.074872739999,92.76154554000095,53480.315605200005 2024-04-18,02:43:14.000,109,11090377,13765,0,1713408193,13000.068136429989,92.7192507600048,53480.33656656001 2024-04-18,02:43:15.000,109,11090335,13525,0,1713408194,13000.095081669999,92.76154554000095,53480.30861808001 2024-04-18,02:43:16.000,109,11090420,13605,0,1713408195,13000.095081669999,92.67695598000137,53480.315605200005 2024-04-18,02:43:17.000,109,11090344,13605,0,1713408196,13000.175917389999,92.66285772000265,53480.30163096 2024-04-18,02:43:18.000,109,11090379,13485,0,1713408197,13000.18939000999,92.62056293999922,53480.32957944 2024-04-18,02:43:19.000,109,11090385,13405,0,1713408198,13000.175917389999,92.59236642000178,53480.364515040004 2024-04-18,02:43:20.000,109,11090363,13405,0,1713408199,13000.21633525,92.6064646800005,53480.34355368 2024-04-18,02:43:21.000,109,11090419,13245,0,1713408200,13000.202862629994,92.52892425000027,53480.37848928001 2024-04-18,02:43:22.000,109,11090416,13645,0,1713408201,13000.21633525,92.53597337999963,53480.33656656001 2024-04-18,02:43:23.000,109,11090402,13325,0,1713408202,13000.202862629994,92.52187512000091,53480.35752792001 2024-04-18,02:43:24.000,109,11090408,13365,0,1713408203,13000.243280489995,92.55007163999835,53480.39246352 2024-04-18,02:43:25.000,109,11090398,13405,0,1713408204,13000.23654418,92.53597337999963,53480.37150216 2024-04-18,02:43:26.000,109,11090354,13445,0,1713408205,13000.182653699994,92.54302250999899,53480.42739912001 2024-04-18,02:43:27.000,109,11090373,13405,0,1713408206,13000.20959893999,92.57826816000306,53480.45534760001 2024-04-18,02:43:28.000,109,11090346,13645,0,1713408207,13000.223071559994,92.59941555000114,53480.45534760001 2024-04-18,02:43:29.000,109,11090332,13925,0,1713408208,13000.21633525,92.53597337999963,53480.413424880004 2024-04-18,02:43:30.000,109,11090419,13445,0,1713408209,13000.19612632,92.53597337999963,53480.39945064 2024-04-18,02:43:31.000,109,11090382,13565,0,1713408210,13000.19612632,92.58531729000242,53480.39945064 2024-04-18,02:43:32.000,109,11090394,13245,0,1713408211,13000.20959893999,92.6064646800005,53480.364515040004 2024-04-18,02:43:33.000,109,11090381,13245,0,1713408212,13000.18939000999,92.62761206999858,53480.39945064 2024-04-18,02:43:34.000,109,11090385,13525,0,1713408213,13000.202862629994,92.64875946000393,53480.37848928001 2024-04-18,02:43:35.000,109,11090381,13165,0,1713408214,13000.162444769994,92.69810336999944,53480.35752792001 2024-04-18,02:43:36.000,109,11090369,13285,0,1713408215,13000.175917389999,92.72629989000416,53480.420412 2024-04-18,02:43:37.000,109,11090390,13605,0,1713408216,13000.142235839994,92.72629989000416,53480.39246352 2024-04-18,02:43:38.000,109,11090376,13325,0,1713408217,13000.122026909994,92.74744728000223,53480.49727032 2024-04-18,02:43:39.000,109,11090357,13845,0,1713408218,13000.10855428999,92.76859467000031,53480.44836048 2024-04-18,02:43:40.000,109,11090429,13445,0,1713408219,13000.10855428999,92.78269292999903,53480.483296080005 2024-04-18,02:43:41.000,109,11090397,13245,0,1713408220,13000.074872739999,92.80384032000438,53480.44137336 2024-04-18,02:43:42.000,109,11090399,13205,0,1713408221,13000.041191189994,92.79679118999775,53480.42739912001 2024-04-18,02:43:43.000,109,11090394,13165,0,1713408222,13000.047927499989,92.76859467000031,53480.413424880004 2024-04-18,02:43:44.000,109,11090381,13605,0,1713408223,13000.047927499989,92.7051524999988,53480.44137336 2024-04-18,02:43:45.000,109,11090406,13645,0,1713408224,13000.047927499989,92.7192507600048,53480.420412 2024-04-18,02:43:46.000,109,11090362,13245,0,1713408225,13000.027718569989,92.69810336999944,53480.40643776001 2024-04-18,02:43:47.000,109,11090421,13525,0,1713408226,13000.000773329994,92.7051524999988,53480.40643776001 2024-04-18,02:43:48.000,109,11090324,13605,0,1713408227,13000.000773329994,92.65580859000329,53480.385476400006 2024-04-18,02:43:49.000,109,11090378,13245,0,1713408228,13000.027718569989,92.63466119999794,53480.45534760001 2024-04-18,02:43:50.000,109,11090358,13765,0,1713408229,13000.041191189994,92.61351380999986,53480.413424880004 2024-04-18,02:43:51.000,109,11090314,13365,0,1713408230,13000.014245949998,92.6064646800005,53480.40643776001 2024-04-18,02:43:52.000,109,11090363,13405,0,1713408231,13000.027718569989,92.58531729000242,53480.364515040004 2024-04-18,02:43:53.000,109,11090334,13565,0,1713408232,13000.027718569989,92.59941555000114,53480.413424880004 2024-04-18,02:43:54.000,109,11090338,13685,0,1713408233,13000.000773329994,92.61351380999986,53480.39246352 2024-04-18,02:43:55.000,109,11090351,13365,0,1713408234,13000.047927499989,92.62761206999858,53480.434386240006 2024-04-18,02:43:56.000,109,11090397,13565,0,1713408235,13000.034454879999,92.59236642000178,53480.32957944 2024-04-18,02:43:57.000,109,11090396,13765,0,1713408236,13000.020982259994,92.59941555000114,53480.420412 2024-04-18,02:43:58.000,109,11090377,13445,0,1713408237,13000.007509639989,92.58531729000242,53480.42739912001 2024-04-18,02:43:59.000,109,11090377,13245,0,1713408238,12999.980564399993,92.61351380999986,53480.40643776001 2024-04-18,02:44:00.000,109,11090391,13605,0,1713408239,13000.007509639989,92.54302250999899,53480.44137336 2024-04-18,02:44:01.000,109,11090393,13765,0,1713408240,13000.000773329994,92.6064646800005,53480.40643776001 2024-04-18,02:44:02.000,109,11090346,13405,0,1713408241,13000.041191189994,92.63466119999794,53480.385476400006 2024-04-18,02:44:03.000,109,11090419,13805,0,1713408242,13000.020982259994,92.57826816000306,53480.364515040004 2024-04-18,02:44:04.000,109,11090431,13645,0,1713408243,13000.007509639989,92.62056293999922,53480.434386240006 2024-04-18,02:44:05.000,109,11090390,13565,0,1713408244,13000.000773329994,92.59236642000178,53480.37848928001 2024-04-18,02:44:06.000,109,11090395,13565,0,1713408245,12999.994037019998,92.56416990000434,53480.44836048 2024-04-18,02:44:07.000,109,11090424,13565,0,1713408246,13000.000773329994,92.55007163999835,53480.413424880004 2024-04-18,02:44:08.000,109,11090367,13765,0,1713408247,13000.020982259994,92.55007163999835,53480.420412 2024-04-18,02:44:09.000,109,11090371,13365,0,1713408248,13000.020982259994,92.54302250999899,53480.39945064 2024-04-18,02:44:10.000,109,11090374,13645,0,1713408249,13000.034454879999,92.57826816000306,53480.39246352 2024-04-18,02:44:11.000,109,11090370,13565,0,1713408250,13000.061400119994,92.54302250999899,53480.40643776001 2024-04-18,02:44:12.000,109,11090373,13765,0,1713408251,13000.047927499989,92.5077768600022,53480.35752792001 2024-04-18,02:44:13.000,109,11090366,13765,0,1713408252,13000.068136429989,92.48662947000412,53480.37150216 2024-04-18,02:44:14.000,109,11090334,13405,0,1713408253,13000.041191189994,92.48662947000412,53480.37848928001 2024-04-18,02:44:15.000,109,11090373,13325,0,1713408254,13000.047927499989,92.49367860000348,53480.364515040004 2024-04-18,02:44:16.000,109,11090376,13445,0,1713408255,13000.027718569989,92.5077768600022,53480.3505408 2024-04-18,02:44:17.000,109,11090361,13645,0,1713408256,13000.027718569989,92.49367860000348,53480.37150216 2024-04-18,02:44:18.000,109,11090397,13685,0,1713408257,12999.973828089998,92.52187512000091,53480.35752792001 2024-04-18,02:44:19.000,109,11090353,13565,0,1713408258,13000.007509639989,92.49367860000348,53480.434386240006 2024-04-18,02:44:20.000,109,11090365,13285,0,1713408259,13000.014245949998,92.47958034000476,53480.364515040004 2024-04-18,02:44:21.000,109,11090384,13485,0,1713408260,12999.960355469993,92.54302250999899,53480.420412 2024-04-18,02:44:22.000,109,11090354,13845,0,1713408261,12999.967091779989,92.5712190300037,53480.40643776001 2024-04-18,02:44:23.000,109,11090360,13325,0,1713408262,12999.953619159998,92.53597337999963,53480.413424880004 2024-04-18,02:44:24.000,109,11090410,13525,0,1713408263,12999.960355469993,92.58531729000242,53480.385476400006 2024-04-18,02:44:25.000,109,11090370,13365,0,1713408264,12999.960355469993,92.57826816000306,53480.37150216 2024-04-18,02:44:26.000,109,11090385,13445,0,1713408265,12999.940146539993,92.57826816000306,53480.40643776001 2024-04-18,02:44:27.000,109,11090372,13605,0,1713408266,12999.946882849988,92.5712190300037,53480.35752792001 2024-04-18,02:44:28.000,109,11090371,13645,0,1713408267,12999.913201299998,92.56416990000434,53480.34355368 2024-04-18,02:44:29.000,109,11090400,13405,0,1713408268,12999.946882849988,92.55712076999771,53480.37848928001 2024-04-18,02:44:30.000,109,11090371,13445,0,1713408269,12999.953619159998,92.5712190300037,53480.413424880004 2024-04-18,02:44:31.000,109,11090402,13845,0,1713408270,12999.960355469993,92.56416990000434,53480.42739912001 2024-04-18,02:44:32.000,109,11090377,13565,0,1713408271,12999.953619159998,92.54302250999899,53480.37848928001 2024-04-18,02:44:33.000,109,11090367,13605,0,1713408272,12999.980564399993,92.56416990000434,53480.42739912001 2024-04-18,02:44:34.000,109,11090386,13765,0,1713408273,13000.000773329994,92.53597337999963,53480.39246352 2024-04-18,02:44:35.000,109,11090390,13645,0,1713408274,13000.007509639989,92.5077768600022,53480.385476400006 2024-04-18,02:44:36.000,109,11090362,13525,0,1713408275,12999.994037019998,92.5077768600022,53480.35752792001 2024-04-18,02:44:37.000,109,11090401,13605,0,1713408276,13000.047927499989,92.48662947000412,53480.39246352 2024-04-18,02:44:38.000,109,11090396,13325,0,1713408277,13000.034454879999,92.54302250999899,53480.364515040004 2024-04-18,02:44:39.000,109,11090376,13525,0,1713408278,13000.054663809999,92.51482599000155,53480.364515040004 2024-04-18,02:44:40.000,109,11090351,13525,0,1713408279,13000.047927499989,92.52187512000091,53480.33656656001 2024-04-18,02:44:41.000,109,11090349,13645,0,1713408280,13000.088345359989,92.56416990000434,53480.37848928001 2024-04-18,02:44:42.000,109,11090419,13645,0,1713408281,13000.101817979994,92.5712190300037,53480.40643776001 2024-04-18,02:44:43.000,109,11090346,13565,0,1713408282,13000.068136429989,92.58531729000242,53480.385476400006 2024-04-18,02:44:44.000,109,11090374,13565,0,1713408283,13000.10855428999,92.5712190300037,53480.42739912001 2024-04-18,02:44:45.000,109,11090370,13245,0,1713408284,13000.155708459999,92.59236642000178,53480.33656656001 2024-04-18,02:44:46.000,109,11090371,13565,0,1713408285,13000.081609049994,92.62056293999922,53480.315605200005 2024-04-18,02:44:47.000,109,11090401,13485,0,1713408286,13000.142235839994,92.64875946000393,53480.37848928001 2024-04-18,02:44:48.000,109,11090382,13485,0,1713408287,13000.081609049994,92.66285772000265,53480.32957944 2024-04-18,02:44:49.000,109,11090410,13445,0,1713408288,13000.081609049994,92.67695598000137,53480.40643776001 2024-04-18,02:44:50.000,109,11090401,13565,0,1713408289,13000.068136429989,92.7051524999988,53480.315605200005 2024-04-18,02:44:51.000,109,11090373,13605,0,1713408290,13000.081609049994,92.76859467000031,53480.37150216 2024-04-18,02:44:52.000,109,11090433,13405,0,1713408291,13000.041191189994,92.76154554000095,53480.385476400006 2024-04-18,02:44:53.000,109,11090354,13525,0,1713408292,12999.994037019998,92.76859467000031,53480.35752792001 2024-04-18,02:44:54.000,109,11090386,13485,0,1713408293,12999.994037019998,92.76859467000031,53480.39246352 2024-04-18,02:44:55.000,109,11090387,13485,0,1713408294,12999.953619159998,92.76154554000095,53480.37848928001 2024-04-18,02:44:56.000,109,11090399,13565,0,1713408295,12999.967091779989,92.81088945000374,53480.35752792001 2024-04-18,02:44:57.000,109,11090348,13325,0,1713408296,12999.973828089998,92.80384032000438,53480.364515040004 2024-04-18,02:44:58.000,109,11090378,13525,0,1713408297,12999.946882849988,92.8179385800031,53480.34355368 2024-04-18,02:44:59.000,109,11090381,13765,0,1713408298,12999.926673919988,92.74744728000223,53480.364515040004 2024-04-18,02:45:00.000,109,11090395,13525,0,1713408299,12999.933410229998,92.7544964100016,53480.2806696 2024-04-18,02:45:01.000,109,11090379,13405,0,1713408300,12999.960355469993,92.76154554000095,53480.35752792001 2024-04-18,02:45:02.000,109,11090318,13925,0,1713408301,12999.980564399993,92.66990685000201,53480.266695360006 2024-04-18,02:45:03.000,109,11090362,13525,0,1713408302,12999.987300709989,92.66285772000265,53480.30163096 2024-04-18,02:45:04.000,109,11090349,13405,0,1713408303,12999.953619159998,92.62761206999858,53480.30861808001 2024-04-18,02:45:05.000,109,11090366,13365,0,1713408304,12999.953619159998,92.62761206999858,53480.2806696 2024-04-18,02:45:06.000,109,11090375,13405,0,1713408305,12999.973828089998,92.52892425000027,53480.266695360006 2024-04-18,02:45:07.000,109,11090384,13765,0,1713408306,12999.973828089998,92.52187512000091,53480.30163096 2024-04-18,02:45:08.000,109,11090350,13765,0,1713408307,12999.980564399993,92.4584329499994,53480.28765672001 2024-04-18,02:45:09.000,109,11090407,13565,0,1713408308,12999.973828089998,92.44433469000069,53480.27368248 2024-04-18,02:45:10.000,109,11090353,13485,0,1713408309,12999.987300709989,92.41613817000325,53480.23874688001 2024-04-18,02:45:11.000,109,11090363,13405,0,1713408310,13000.054663809999,92.40203991000453,53480.266695360006 2024-04-18,02:45:12.000,109,11090348,13725,0,1713408311,13000.041191189994,92.38794164999854,53480.28765672001 2024-04-18,02:45:13.000,109,11090355,13525,0,1713408312,13000.061400119994,92.40203991000453,53480.315605200005 2024-04-18,02:45:14.000,109,11090439,13245,0,1713408313,13000.088345359989,92.3949907799979,53480.2806696 2024-04-18,02:45:15.000,109,11090391,13525,0,1713408314,13000.12876321999,92.4584329499994,53480.29464384 2024-04-18,02:45:16.000,109,11090435,13365,0,1713408315,13000.10855428999,92.47958034000476,53480.2806696 2024-04-18,02:45:17.000,109,11090347,13325,0,1713408316,13000.135499529999,92.5077768600022,53480.27368248 2024-04-18,02:45:18.000,109,11090350,13605,0,1713408317,13000.122026909994,92.52892425000027,53480.25272112 2024-04-18,02:45:19.000,109,11090369,13365,0,1713408318,13000.142235839994,92.59236642000178,53480.30861808001 2024-04-18,02:45:20.000,109,11090387,13245,0,1713408319,13000.155708459999,92.65580859000329,53480.33656656001 2024-04-18,02:45:21.000,109,11090399,13405,0,1713408320,13000.14897214999,92.63466119999794,53480.30861808001 2024-04-18,02:45:22.000,109,11090369,13245,0,1713408321,13000.175917389999,92.69105424000008,53480.27368248 2024-04-18,02:45:23.000,109,11090409,13645,0,1713408322,13000.175917389999,92.7192507600048,53480.30163096 2024-04-18,02:45:24.000,109,11090395,14005,0,1713408323,13000.20959893999,92.72629989000416,53480.28765672001 2024-04-18,02:45:25.000,109,11090373,13085,0,1713408324,13000.202862629994,92.76859467000031,53480.34355368 2024-04-18,02:45:26.000,109,11090374,13565,0,1713408325,13000.25675311,92.78974205999839,53480.33656656001 2024-04-18,02:45:27.000,109,11090371,13605,0,1713408326,13000.29043465999,92.79679118999775,53480.29464384 2024-04-18,02:45:28.000,109,11090384,13165,0,1713408327,13000.22980786999,92.79679118999775,53480.32957944 2024-04-18,02:45:29.000,109,11090363,13285,0,1713408328,13000.22980786999,92.80384032000438,53480.29464384 2024-04-18,02:45:30.000,109,11090399,13405,0,1713408329,13000.223071559994,92.8179385800031,53480.29464384 2024-04-18,02:45:31.000,109,11090363,13525,0,1713408330,13000.23654418,92.77564379999967,53480.30861808001 2024-04-18,02:45:32.000,109,11090391,13405,0,1713408331,13000.21633525,92.7544964100016,53480.34355368 2024-04-18,02:45:33.000,109,11090380,13285,0,1713408332,13000.182653699994,92.72629989000416,53480.34355368 2024-04-18,02:45:34.000,109,11090381,13525,0,1713408333,13000.19612632,92.71220162999816,53480.28765672001 2024-04-18,02:45:35.000,109,11090372,13405,0,1713408334,13000.175917389999,92.67695598000137,53480.25272112 2024-04-18,02:45:36.000,109,11090371,13245,0,1713408335,13000.12876321999,92.64875946000393,53480.30163096 2024-04-18,02:45:37.000,109,11090376,13405,0,1713408336,13000.101817979994,92.66285772000265,53480.30163096 2024-04-18,02:45:38.000,109,11090371,13365,0,1713408337,13000.095081669999,92.62761206999858,53480.245734000004 2024-04-18,02:45:39.000,109,11090335,13485,0,1713408338,13000.101817979994,92.59941555000114,53480.27368248 2024-04-18,02:45:40.000,109,11090378,13725,0,1713408339,13000.074872739999,92.55712076999771,53480.32259232 2024-04-18,02:45:41.000,109,11090370,13165,0,1713408340,13000.020982259994,92.55712076999771,53480.28765672001 2024-04-18,02:45:42.000,109,11090391,13525,0,1713408341,12999.980564399993,92.55007163999835,53480.2806696 2024-04-18,02:45:43.000,109,11090374,13525,0,1713408342,13000.014245949998,92.52892425000027,53480.30861808001 2024-04-18,02:45:44.000,109,11090373,13445,0,1713408343,13000.020982259994,92.50072773000284,53480.28765672001 2024-04-18,02:45:45.000,109,11090392,13285,0,1713408344,12999.994037019998,92.53597337999963,53480.2806696 2024-04-18,02:45:46.000,109,11090436,13445,0,1713408345,12999.987300709989,92.57826816000306,53480.25970824001 2024-04-18,02:45:47.000,109,11090364,13565,0,1713408346,13000.000773329994,92.5712190300037,53480.23175976 2024-04-18,02:45:48.000,109,11090340,13405,0,1713408347,13000.020982259994,92.61351380999986,53480.23175976 2024-04-18,02:45:49.000,109,11090302,13405,0,1713408348,13000.007509639989,92.66285772000265,53480.25970824001 2024-04-18,02:45:50.000,109,11090391,13525,0,1713408349,13000.054663809999,92.7051524999988,53480.23874688001 2024-04-18,02:45:51.000,109,11090380,13445,0,1713408350,13000.095081669999,92.76859467000031,53480.266695360006 2024-04-18,02:45:52.000,109,11090358,13525,0,1713408351,13000.122026909994,92.78974205999839,53480.23874688001 2024-04-18,02:45:53.000,109,11090391,13645,0,1713408352,13000.115290599999,92.81088945000374,53480.217785520006 2024-04-18,02:45:54.000,109,11090374,13485,0,1713408353,13000.16918107999,92.8531842299999,53480.27368248 2024-04-18,02:45:55.000,109,11090345,13325,0,1713408354,13000.155708459999,92.86023335999926,53480.22477264 2024-04-18,02:45:56.000,109,11090420,13365,0,1713408355,13000.135499529999,92.90957727000205,53480.20381128 2024-04-18,02:45:57.000,109,11090368,13325,0,1713408356,13000.155708459999,92.9166264000014,53480.266695360006 2024-04-18,02:45:58.000,109,11090330,13405,0,1713408357,13000.162444769994,92.9166264000014,53480.30861808001 2024-04-18,02:45:59.000,109,11090376,13525,0,1713408358,13000.135499529999,92.90957727000205,53480.25970824001 2024-04-18,02:46:00.000,109,11090359,13605,0,1713408359,13000.135499529999,92.90252814000269,53480.23175976 2024-04-18,02:46:01.000,109,11090374,13605,0,1713408360,13000.095081669999,92.90957727000205,53480.21079840001 2024-04-18,02:46:02.000,109,11090386,13845,0,1713408361,13000.115290599999,92.90252814000269,53480.217785520006 2024-04-18,02:46:03.000,109,11090417,13645,0,1713408362,13000.047927499989,92.8531842299999,53480.25970824001 2024-04-18,02:46:04.000,109,11090364,13645,0,1713408363,13000.081609049994,92.84613510000054,53480.266695360006 2024-04-18,02:46:05.000,109,11090399,13645,0,1713408364,13000.020982259994,92.82498771000246,53480.29464384 2024-04-18,02:46:06.000,109,11090367,13405,0,1713408365,12999.994037019998,92.79679118999775,53480.266695360006 2024-04-18,02:46:07.000,109,11090395,13685,0,1713408366,12999.987300709989,92.81088945000374,53480.22477264 2024-04-18,02:46:08.000,109,11090435,13565,0,1713408367,13000.007509639989,92.83908597000118,53480.266695360006 2024-04-18,02:46:09.000,109,11090382,13685,0,1713408368,13000.007509639989,92.87433161999797,53480.25970824001 2024-04-18,02:46:10.000,109,11090389,13285,0,1713408369,12999.940146539993,92.8179385800031,53480.22477264 2024-04-18,02:46:11.000,109,11090419,13405,0,1713408370,12999.960355469993,92.82498771000246,53480.23175976 2024-04-18,02:46:12.000,109,11090348,13765,0,1713408371,12999.960355469993,92.83908597000118,53480.23175976 2024-04-18,02:46:13.000,109,11090373,13685,0,1713408372,12999.953619159998,92.86023335999926,53480.25272112 2024-04-18,02:46:14.000,109,11090381,13245,0,1713408373,12999.953619159998,92.88842988000397,53480.25272112 2024-04-18,02:46:15.000,109,11090405,13685,0,1713408374,12999.994037019998,92.87433161999797,53480.266695360006 2024-04-18,02:46:16.000,109,11090387,13685,0,1713408375,12999.953619159998,92.93072466000012,53480.25970824001 2024-04-18,02:46:17.000,109,11090374,13285,0,1713408376,12999.953619159998,92.9659703100042,53480.23175976 2024-04-18,02:46:18.000,109,11090402,13245,0,1713408377,12999.953619159998,93.02941247999843,53480.23874688001 2024-04-18,02:46:19.000,109,11090407,13685,0,1713408378,12999.953619159998,93.0646581300025,53480.27368248 2024-04-18,02:46:20.000,109,11090423,13325,0,1713408379,12999.973828089998,93.07875639000122,53480.25272112 2024-04-18,02:46:21.000,109,11090356,13605,0,1713408380,12999.967091779989,93.12810030000401,53480.25970824001 2024-04-18,02:46:22.000,109,11090374,13325,0,1713408381,12999.980564399993,93.09285464999994,53480.23175976 2024-04-18,02:46:23.000,109,11090364,13685,0,1713408382,12999.994037019998,93.12105117000465,53480.2806696 2024-04-18,02:46:24.000,109,11090349,13485,0,1713408383,13000.020982259994,93.14924769000208,53480.27368248 2024-04-18,02:46:25.000,109,11090378,13245,0,1713408384,13000.007509639989,93.1633459500008,53480.266695360006 2024-04-18,02:46:26.000,109,11090389,13405,0,1713408385,13000.020982259994,93.14924769000208,53480.25272112 2024-04-18,02:46:27.000,109,11090387,13445,0,1713408386,13000.027718569989,93.1633459500008,53480.28765672001 2024-04-18,02:46:28.000,109,11090404,13725,0,1713408387,13000.074872739999,93.19859160000487,53480.245734000004 2024-04-18,02:46:29.000,109,11090349,13525,0,1713408388,13000.095081669999,93.1633459500008,53480.27368248 2024-04-18,02:46:30.000,109,11090381,13445,0,1713408389,13000.068136429989,93.22678812000231,53480.25272112 2024-04-18,02:46:31.000,109,11090409,13725,0,1713408390,13000.142235839994,93.22678812000231,53480.245734000004 2024-04-18,02:46:32.000,109,11090415,13245,0,1713408391,13000.101817979994,93.19859160000487,53480.27368248 2024-04-18,02:46:33.000,109,11090382,13485,0,1713408392,13000.054663809999,93.2126898600036,53480.2806696 2024-04-18,02:46:34.000,109,11090408,13325,0,1713408393,13000.081609049994,93.22678812000231,53480.245734000004 2024-04-18,02:46:35.000,109,11090328,13645,0,1713408394,13000.061400119994,93.24793551000039,53480.25970824001 2024-04-18,02:46:36.000,109,11090347,13285,0,1713408395,13000.034454879999,93.24088638000103,53480.315605200005 2024-04-18,02:46:37.000,109,11090363,13445,0,1713408396,13000.027718569989,93.21973899000295,53480.30163096 2024-04-18,02:46:38.000,109,11090430,13565,0,1713408397,12999.987300709989,93.19859160000487,53480.33656656001 2024-04-18,02:46:39.000,109,11090368,13685,0,1713408398,12999.892992369998,93.19859160000487,53480.29464384 2024-04-18,02:46:40.000,109,11090380,13365,0,1713408399,12999.899728679993,93.24088638000103,53480.27368248 2024-04-18,02:46:41.000,109,11090396,13485,0,1713408400,12999.886256059988,93.20564073000423,53480.2806696 2024-04-18,02:46:42.000,109,11090387,13525,0,1713408401,12999.872783439998,93.20564073000423,53480.266695360006 2024-04-18,02:46:43.000,109,11090351,13285,0,1713408402,12999.832365579998,93.15629682000144,53480.27368248 2024-04-18,02:46:44.000,109,11090408,13605,0,1713408403,12999.812156649998,93.17039508000016,53480.23874688001 2024-04-18,02:46:45.000,109,11090353,13565,0,1713408404,12999.839101889993,93.1633459500008,53480.2806696 2024-04-18,02:46:46.000,109,11090410,13645,0,1713408405,12999.825629270003,93.19859160000487,53480.266695360006 2024-04-18,02:46:47.000,109,11090431,13965,0,1713408406,12999.859310819993,93.17744420999952,53480.29464384 2024-04-18,02:46:48.000,109,11090387,13565,0,1713408407,12999.852574509998,93.23383725000167,53480.27368248 2024-04-18,02:46:49.000,109,11090368,13725,0,1713408408,12999.879519749993,93.25498463999975,53480.25970824001 2024-04-18,02:46:50.000,109,11090442,13765,0,1713408409,12999.859310819993,93.2620337699991,53480.2806696 2024-04-18,02:46:51.000,109,11090396,13405,0,1713408410,12999.839101889993,93.22678812000231,53480.28765672001 2024-04-18,02:46:52.000,109,11090352,13725,0,1713408411,12999.892992369998,93.26908289999847,53480.32259232 2024-04-18,02:46:53.000,109,11090346,13765,0,1713408412,12999.926673919988,93.29727942000318,53480.315605200005 2024-04-18,02:46:54.000,109,11090388,13285,0,1713408413,12999.926673919988,93.29727942000318,53480.30163096 2024-04-18,02:46:55.000,109,11090391,13245,0,1713408414,12999.933410229998,93.3113776800019,53480.30163096 2024-04-18,02:46:56.000,109,11090376,13365,0,1713408415,12999.946882849988,93.29023029000382,53480.315605200005 2024-04-18,02:46:57.000,109,11090361,14125,0,1713408416,12999.913201299998,93.31842681000126,53480.30861808001 2024-04-18,02:46:58.000,109,11090383,13725,0,1713408417,12999.919937609993,93.3113776800019,53480.37150216 2024-04-18,02:46:59.000,109,11090397,13605,0,1713408418,12999.899728679993,93.33957419999933,53480.33656656001 2024-04-18,02:47:00.000,109,11090360,13805,0,1713408419,12999.872783439998,93.3113776800019,53480.32259232 2024-04-18,02:47:01.000,109,11090388,13605,0,1713408420,12999.852574509998,93.26908289999847,53480.32957944 2024-04-18,02:47:02.000,109,11090416,13565,0,1713408421,12999.859310819993,93.29023029000382,53480.35752792001 2024-04-18,02:47:03.000,109,11090383,13685,0,1713408422,12999.872783439998,93.30432855000254,53480.39246352 2024-04-18,02:47:04.000,109,11090389,13485,0,1713408423,12999.839101889993,93.28318116000446,53480.413424880004 2024-04-18,02:47:05.000,109,11090358,13645,0,1713408424,12999.825629270003,93.33252506999997,53480.37848928001 2024-04-18,02:47:06.000,109,11090404,13325,0,1713408425,12999.812156649998,93.31842681000126,53480.385476400006 2024-04-18,02:47:07.000,109,11090436,13205,0,1713408426,12999.791947719998,93.3113776800019,53480.34355368 2024-04-18,02:47:08.000,109,11090386,13405,0,1713408427,12999.724584620002,93.33957419999933,53480.37848928001 2024-04-18,02:47:09.000,109,11090351,13565,0,1713408428,12999.738057239992,93.34662332999869,53480.40643776001 2024-04-18,02:47:10.000,109,11090368,13285,0,1713408429,12999.724584620002,93.36072159000469,53480.37848928001 2024-04-18,02:47:11.000,109,11090385,13285,0,1713408430,12999.711111999997,93.34662332999869,53480.420412 2024-04-18,02:47:12.000,109,11090385,13685,0,1713408431,12999.711111999997,93.32547594000062,53480.30861808001 2024-04-18,02:47:13.000,109,11090373,13565,0,1713408432,12999.717848309992,93.3113776800019,53480.37150216 2024-04-18,02:47:14.000,109,11090364,13445,0,1713408433,12999.717848309992,93.33252506999997,53480.385476400006 2024-04-18,02:47:15.000,109,11090377,13365,0,1713408434,12999.677430449992,93.29023029000382,53480.39246352 2024-04-18,02:47:16.000,109,11090408,13565,0,1713408435,12999.663957830002,93.27613202999783,53480.37150216 2024-04-18,02:47:17.000,109,11090384,13405,0,1713408436,12999.711111999997,93.26908289999847,53480.420412 2024-04-18,02:47:18.000,109,11090348,13525,0,1713408437,12999.711111999997,93.26908289999847,53480.37848928001 2024-04-18,02:47:19.000,109,11090378,13365,0,1713408438,12999.717848309992,93.28318116000446,53480.37848928001 2024-04-18,02:47:20.000,109,11090449,13325,0,1713408439,12999.684166760002,93.25498463999975,53480.385476400006 2024-04-18,02:47:21.000,109,11090379,13605,0,1713408440,12999.670694139997,93.25498463999975,53480.37848928001 2024-04-18,02:47:22.000,109,11090385,13525,0,1713408441,12999.663957830002,93.24088638000103,53480.420412 2024-04-18,02:47:23.000,109,11090422,13885,0,1713408442,12999.650485209997,93.25498463999975,53480.385476400006 2024-04-18,02:47:24.000,109,11090413,13205,0,1713408443,12999.623539970002,93.23383725000167,53480.35752792001 2024-04-18,02:47:25.000,109,11090376,13845,0,1713408444,12999.623539970002,93.27613202999783,53480.30861808001 2024-04-18,02:47:26.000,109,11090404,13245,0,1713408445,12999.623539970002,93.26908289999847,53480.385476400006 2024-04-18,02:47:27.000,109,11090413,13165,0,1713408446,12999.616803659992,93.2620337699991,53480.37848928001 2024-04-18,02:47:28.000,109,11090396,13445,0,1713408447,12999.562913180001,93.28318116000446,53480.420412 2024-04-18,02:47:29.000,109,11090417,13085,0,1713408448,12999.589858419997,93.2620337699991,53480.364515040004 2024-04-18,02:47:30.000,109,11090426,13085,0,1713408449,12999.569649489997,93.30432855000254,53480.39246352 2024-04-18,02:47:31.000,109,11090390,13445,0,1713408450,12999.569649489997,93.29023029000382,53480.385476400006 2024-04-18,02:47:32.000,109,11090367,13205,0,1713408451,12999.589858419997,93.35367245999805,53480.42739912001 2024-04-18,02:47:33.000,109,11090394,13285,0,1713408452,12999.623539970002,93.35367245999805,53480.39945064 2024-04-18,02:47:34.000,109,11090390,13245,0,1713408453,12999.623539970002,93.36777072000405,53480.42739912001 2024-04-18,02:47:35.000,109,11090406,13405,0,1713408454,12999.610067349997,93.38186898000276,53480.42739912001 2024-04-18,02:47:36.000,109,11090392,13045,0,1713408455,12999.643748900002,93.40301637000084,53480.3505408 2024-04-18,02:47:37.000,109,11090343,13445,0,1713408456,12999.663957830002,93.41711462999956,53480.32957944 2024-04-18,02:47:38.000,109,11090415,13565,0,1713408457,12999.711111999997,93.45236028000363,53480.40643776001 2024-04-18,02:47:39.000,109,11090359,13485,0,1713408458,12999.717848309992,93.45940941000299,53480.37848928001 2024-04-18,02:47:40.000,109,11090377,13405,0,1713408459,12999.724584620002,93.47350767000171,53480.39246352 2024-04-18,02:47:41.000,109,11090388,13285,0,1713408460,12999.684166760002,93.44531115000427,53480.39945064 2024-04-18,02:47:42.000,109,11090413,13405,0,1713408461,12999.677430449992,93.48055680000107,53480.315605200005 2024-04-18,02:47:43.000,109,11090330,13325,0,1713408462,12999.690903069997,93.47350767000171,53480.413424880004 2024-04-18,02:47:44.000,109,11090442,13165,0,1713408463,12999.731320929997,93.44531115000427,53480.413424880004 2024-04-18,02:47:45.000,109,11090399,13325,0,1713408464,12999.717848309992,93.42416375999892,53480.39945064 2024-04-18,02:47:46.000,109,11090388,13605,0,1713408465,12999.684166760002,93.44531115000427,53480.39945064 2024-04-18,02:47:47.000,109,11090423,13605,0,1713408466,12999.690903069997,93.47350767000171,53480.39246352 2024-04-18,02:47:48.000,109,11090424,13245,0,1713408467,12999.663957830002,93.45236028000363,53480.42739912001 2024-04-18,02:47:49.000,109,11090367,13245,0,1713408468,12999.650485209997,93.48055680000107,53480.39246352 2024-04-18,02:47:50.000,109,11090437,13405,0,1713408469,12999.616803659992,93.5087533199985,53480.44836048 2024-04-18,02:47:51.000,109,11090378,13485,0,1713408470,12999.589858419997,93.5087533199985,53480.44836048 2024-04-18,02:47:52.000,109,11090391,13365,0,1713408471,12999.549440559997,93.45940941000299,53480.413424880004 2024-04-18,02:47:53.000,109,11090339,13885,0,1713408472,12999.509022699996,93.48055680000107,53480.39945064 2024-04-18,02:47:54.000,109,11090363,13725,0,1713408473,12999.461868530001,93.45236028000363,53480.315605200005 2024-04-18,02:47:55.000,109,11090378,13445,0,1713408474,12999.414714359991,93.45940941000299,53480.35752792001 2024-04-18,02:47:56.000,109,11090375,13405,0,1713408475,12999.387769119996,93.48055680000107,53480.32259232 2024-04-18,02:47:57.000,109,11090390,13405,0,1713408476,12999.354087569991,93.47350767000171,53480.315605200005 2024-04-18,02:47:58.000,109,11090373,13685,0,1713408477,12999.32040602,93.50170418999915,53480.32259232 2024-04-18,02:47:59.000,109,11090331,13685,0,1713408478,12999.286724469996,93.48760593000043,53480.35752792001 2024-04-18,02:48:00.000,109,11090434,13685,0,1713408479,12999.266515539995,93.49465505999979,53480.32259232 2024-04-18,02:48:01.000,109,11090370,13645,0,1713408480,12999.266515539995,93.46645854000235,53480.30163096 2024-04-18,02:48:02.000,109,11090359,13885,0,1713408481,12999.27998816,93.47350767000171,53480.315605200005 2024-04-18,02:48:03.000,109,11090386,13605,0,1713408482,12999.266515539995,93.50170418999915,53480.32259232 2024-04-18,02:48:04.000,109,11090345,13965,0,1713408483,12999.266515539995,93.48760593000043,53480.30163096 2024-04-18,02:48:05.000,109,11090387,13845,0,1713408484,12999.27325184999,93.49465505999979,53480.30163096 2024-04-18,02:48:06.000,109,11090383,13605,0,1713408485,12999.266515539995,93.5087533199985,53480.25272112 2024-04-18,02:48:07.000,109,11090369,13725,0,1713408486,12999.266515539995,93.54399897000258,53480.25970824001 2024-04-18,02:48:08.000,109,11090372,13525,0,1713408487,12999.306933399996,93.57924461999937,53480.245734000004 2024-04-18,02:48:09.000,109,11090329,13805,0,1713408488,12999.33387863999,93.57924461999937,53480.30861808001 2024-04-18,02:48:10.000,109,11090392,13645,0,1713408489,12999.354087569991,93.56514636000065,53480.28765672001 2024-04-18,02:48:11.000,109,11090337,13845,0,1713408490,12999.354087569991,93.58629374999873,53480.30163096 2024-04-18,02:48:12.000,109,11090322,13965,0,1713408491,12999.394505429991,93.59334287999809,53480.29464384 2024-04-18,02:48:13.000,109,11090344,13245,0,1713408492,12999.38103281,93.59334287999809,53480.29464384 2024-04-18,02:48:14.000,109,11090412,13565,0,1713408493,12999.441659600001,93.60039201000473,53480.266695360006 2024-04-18,02:48:15.000,109,11090394,13485,0,1713408494,12999.475341149991,93.61449027000344,53480.266695360006 2024-04-18,02:48:16.000,109,11090375,13725,0,1713408495,12999.461868530001,93.63563766000152,53480.266695360006 2024-04-18,02:48:17.000,109,11090324,13885,0,1713408496,12999.441659600001,93.62858853000216,53480.2806696 2024-04-18,02:48:18.000,109,11090409,13485,0,1713408497,12999.441659600001,93.59334287999809,53480.23874688001 2024-04-18,02:48:19.000,109,11090392,13525,0,1713408498,12999.414714359991,93.59334287999809,53480.25272112 2024-04-18,02:48:20.000,109,11090379,13605,0,1713408499,12999.414714359991,93.57219549000001,53480.27368248 2024-04-18,02:48:21.000,109,11090331,13325,0,1713408500,12999.434923289991,93.57219549000001,53480.2806696 2024-04-18,02:48:22.000,109,11090381,13605,0,1713408501,12999.407978049996,93.61449027000344,53480.2806696 2024-04-18,02:48:23.000,109,11090407,13685,0,1713408502,12999.421450670001,93.56514636000065,53480.27368248 2024-04-18,02:48:24.000,109,11090355,13645,0,1713408503,12999.428186979996,93.54399897000258,53480.27368248 2024-04-18,02:48:25.000,109,11090420,13245,0,1713408504,12999.461868530001,93.55104810000194,53480.315605200005 2024-04-18,02:48:26.000,109,11090410,13565,0,1713408505,12999.461868530001,93.56514636000065,53480.32957944 2024-04-18,02:48:27.000,109,11090357,13365,0,1713408506,12999.461868530001,93.5580972300013,53480.385476400006 2024-04-18,02:48:28.000,109,11090405,13125,0,1713408507,12999.441659600001,93.5580972300013,53480.315605200005 2024-04-18,02:48:29.000,109,11090367,13605,0,1713408508,12999.441659600001,93.50170418999915,53480.364515040004 2024-04-18,02:48:30.000,109,11090381,13605,0,1713408509,12999.441659600001,93.50170418999915,53480.32259232 2024-04-18,02:48:31.000,109,11090349,13365,0,1713408510,12999.461868530001,93.54399897000258,53480.44137336 2024-04-18,02:48:32.000,109,11090369,13605,0,1713408511,12999.475341149991,93.55104810000194,53480.40643776001 2024-04-18,02:48:33.000,109,11090372,13685,0,1713408512,12999.535967939992,93.53694984000322,53480.39246352 2024-04-18,02:48:34.000,109,11090338,13485,0,1713408513,12999.515759009992,93.57924461999937,53480.364515040004 2024-04-18,02:48:35.000,109,11090377,13485,0,1713408514,12999.502286390001,93.54399897000258,53480.33656656001 2024-04-18,02:48:36.000,109,11090319,13565,0,1713408515,12999.488813769996,93.58629374999873,53480.34355368 2024-04-18,02:48:37.000,109,11090409,13245,0,1713408516,12999.569649489997,93.60039201000473,53480.33656656001 2024-04-18,02:48:38.000,109,11090324,13605,0,1713408517,12999.556176869992,93.64973592000024,53480.32957944 2024-04-18,02:48:39.000,109,11090355,13525,0,1713408518,12999.549440559997,93.66383417999896,53480.37150216 2024-04-18,02:48:40.000,109,11090388,13405,0,1713408519,12999.576385799992,93.68498157000431,53480.37848928001 2024-04-18,02:48:41.000,109,11090403,13685,0,1713408520,12999.583122110002,93.67088330999832,53480.37150216 2024-04-18,02:48:42.000,109,11090392,13525,0,1713408521,12999.576385799992,93.72727635000047,53480.33656656001 2024-04-18,02:48:43.000,109,11090367,13485,0,1713408522,12999.583122110002,93.70612896000239,53480.364515040004 2024-04-18,02:48:44.000,109,11090315,13405,0,1713408523,12999.556176869992,93.72727635000047,53480.37848928001 2024-04-18,02:48:45.000,109,11090380,13685,0,1713408524,12999.562913180001,93.71317809000175,53480.32259232 2024-04-18,02:48:46.000,109,11090402,13525,0,1713408525,12999.576385799992,93.70612896000239,53480.30861808001 2024-04-18,02:48:47.000,109,11090355,13565,0,1713408526,12999.569649489997,93.69907983000303,53480.33656656001 2024-04-18,02:48:48.000,109,11090328,13285,0,1713408527,12999.562913180001,93.74137460999918,53480.315605200005 2024-04-18,02:48:49.000,109,11090390,13485,0,1713408528,12999.535967939992,93.76252200000454,53480.28765672001 2024-04-18,02:48:50.000,109,11090371,13605,0,1713408529,12999.482077460001,93.7695711300039,53480.245734000004 2024-04-18,02:48:51.000,109,11090402,13325,0,1713408530,12999.495550079992,93.76252200000454,53480.29464384 2024-04-18,02:48:52.000,109,11090366,13365,0,1713408531,12999.455132219991,93.74137460999918,53480.2806696 2024-04-18,02:48:53.000,109,11090364,13245,0,1713408532,12999.441659600001,93.7554728699979,53480.315605200005 2024-04-18,02:48:54.000,109,11090358,13685,0,1713408533,12999.421450670001,93.7554728699979,53480.245734000004 2024-04-18,02:48:55.000,109,11090355,13525,0,1713408534,12999.387769119996,93.74842373999854,53480.30163096 2024-04-18,02:48:56.000,109,11090375,13565,0,1713408535,12999.394505429991,93.74842373999854,53480.25970824001 2024-04-18,02:48:57.000,109,11090358,13285,0,1713408536,12999.38103281,93.74137460999918,53480.27368248 2024-04-18,02:48:58.000,109,11090370,13445,0,1713408537,12999.387769119996,93.7695711300039,53480.32259232 2024-04-18,02:48:59.000,109,11090343,13565,0,1713408538,12999.36082388,93.76252200000454,53480.266695360006 2024-04-18,02:49:00.000,109,11090394,13445,0,1713408539,12999.347351259996,93.74842373999854,53480.28765672001 2024-04-18,02:49:01.000,109,11090356,13245,0,1713408540,12999.29346077999,93.7554728699979,53480.23175976 2024-04-18,02:49:02.000,109,11090358,13645,0,1713408541,12999.30019709,93.7695711300039,53480.25272112 2024-04-18,02:49:03.000,109,11090405,13525,0,1713408542,12999.29346077999,93.79071852000197,53480.245734000004 2024-04-18,02:49:04.000,109,11090358,13725,0,1713408543,12999.25977923,93.78366939000261,53480.25272112 2024-04-18,02:49:05.000,109,11090384,13605,0,1713408544,12999.266515539995,93.79071852000197,53480.28765672001 2024-04-18,02:49:06.000,109,11090350,13525,0,1713408545,12999.25304291999,93.76252200000454,53480.245734000004 2024-04-18,02:49:07.000,109,11090398,13565,0,1713408546,12999.21262505999,93.77662026000326,53480.245734000004 2024-04-18,02:49:08.000,109,11090371,13565,0,1713408547,12999.23283398999,93.7695711300039,53480.25970824001 2024-04-18,02:49:09.000,109,11090345,13685,0,1713408548,12999.185679819995,93.7695711300039,53480.21079840001 2024-04-18,02:49:10.000,109,11090379,13485,0,1713408549,12999.19241612999,93.78366939000261,53480.25272112 2024-04-18,02:49:11.000,109,11090397,13645,0,1713408550,12999.165470889995,93.7202272200011,53480.25272112 2024-04-18,02:49:12.000,109,11090387,13605,0,1713408551,12999.15199826999,93.70612896000239,53480.25970824001 2024-04-18,02:49:13.000,109,11090371,13325,0,1713408552,12999.13178933999,93.74137460999918,53480.23175976 2024-04-18,02:49:14.000,109,11090372,13805,0,1713408553,12999.13178933999,93.70612896000239,53480.29464384 2024-04-18,02:49:15.000,109,11090325,13405,0,1713408554,12999.11831672,93.7202272200011,53480.21079840001 2024-04-18,02:49:16.000,109,11090370,13365,0,1713408555,12999.064426239995,93.68498157000431,53480.25272112 2024-04-18,02:49:17.000,109,11090358,13165,0,1713408556,12999.05095361999,93.66383417999896,53480.196824160004 2024-04-18,02:49:18.000,109,11090376,13845,0,1713408557,12999.01053575999,93.6215394000028,53480.23175976 2024-04-18,02:49:19.000,109,11090359,13605,0,1713408558,12998.97011789999,93.56514636000065,53480.25970824001 2024-04-18,02:49:20.000,109,11090349,13525,0,1713408559,12998.92970003999,93.60039201000473,53480.245734000004 2024-04-18,02:49:21.000,109,11090326,13525,0,1713408560,12998.963381589994,93.55104810000194,53480.18284992 2024-04-18,02:49:22.000,109,11090406,13765,0,1713408561,12998.88928217999,93.57219549000001,53480.245734000004 2024-04-18,02:49:23.000,109,11090339,13445,0,1713408562,12998.855600629999,93.5580972300013,53480.196824160004 2024-04-18,02:49:24.000,109,11090364,13605,0,1713408563,12998.862336939994,93.57219549000001,53480.21079840001 2024-04-18,02:49:25.000,109,11090365,13645,0,1713408564,12998.862336939994,93.61449027000344,53480.1758628 2024-04-18,02:49:26.000,109,11090374,13565,0,1713408565,12998.801710149994,93.5580972300013,53480.196824160004 2024-04-18,02:49:27.000,109,11090409,13965,0,1713408566,12998.842128009994,93.63563766000152,53480.1758628 2024-04-18,02:49:28.000,109,11090375,14045,0,1713408567,12998.862336939994,93.64268679000088,53480.1758628 2024-04-18,02:49:29.000,109,11090388,13565,0,1713408568,12998.875809559999,93.68498157000431,53480.21079840001 2024-04-18,02:49:30.000,109,11090317,13565,0,1713408569,12998.848864319989,93.69203070000367,53480.18983704001 2024-04-18,02:49:31.000,109,11090368,13405,0,1713408570,12998.896018489999,93.69203070000367,53480.196824160004 2024-04-18,02:49:32.000,109,11090388,13925,0,1713408571,12998.922963729994,93.69907983000303,53480.18983704001 2024-04-18,02:49:33.000,109,11090384,13525,0,1713408572,12998.936436349999,93.73432547999982,53480.14092720001 2024-04-18,02:49:34.000,109,11090360,13325,0,1713408573,12998.92970003999,93.74137460999918,53480.16188856 2024-04-18,02:49:35.000,109,11090354,13405,0,1713408574,12998.92970003999,93.7695711300039,53480.14092720001 2024-04-18,02:49:36.000,109,11090373,13925,0,1713408575,12998.97011789999,93.76252200000454,53480.12695296 2024-04-18,02:49:37.000,109,11090395,13325,0,1713408576,12998.94990896999,93.76252200000454,53480.16188856 2024-04-18,02:49:38.000,109,11090371,13405,0,1713408577,12998.983590519994,93.74842373999854,53480.16188856 2024-04-18,02:49:39.000,109,11090382,13405,0,1713408578,12999.003799449994,93.79071852000197,53480.15490144 2024-04-18,02:49:40.000,109,11090385,13125,0,1713408579,12999.01053575999,93.84711156000412,53480.11297872 2024-04-18,02:49:41.000,109,11090348,13685,0,1713408580,12998.99706314,93.82596416999877,53480.14092720001 2024-04-18,02:49:42.000,109,11090339,13765,0,1713408581,12998.963381589994,93.84711156000412,53480.12695296 2024-04-18,02:49:43.000,109,11090385,13405,0,1713408582,12999.003799449994,93.84711156000412,53480.15490144 2024-04-18,02:49:44.000,109,11090357,13565,0,1713408583,12998.983590519994,93.85416069000348,53480.147914320005 2024-04-18,02:49:45.000,109,11090317,13605,0,1713408584,12998.943172659994,93.84711156000412,53480.147914320005 2024-04-18,02:49:46.000,109,11090367,13525,0,1713408585,12998.922963729994,93.88235721000092,53480.14092720001 2024-04-18,02:49:47.000,109,11090381,13365,0,1713408586,12998.936436349999,93.86120982000284,53480.15490144 2024-04-18,02:49:48.000,109,11090355,13605,0,1713408587,12998.896018489999,93.88235721000092,53480.18284992 2024-04-18,02:49:49.000,109,11090362,13445,0,1713408588,12998.848864319989,93.88940634000028,53480.16887568001 2024-04-18,02:49:50.000,109,11090386,13125,0,1713408589,12998.842128009994,93.87530808000156,53480.18284992 2024-04-18,02:49:51.000,109,11090372,13165,0,1713408590,12998.794973839998,93.8682589500022,53480.13394008 2024-04-18,02:49:52.000,109,11090371,13445,0,1713408591,12998.754555979998,93.88940634000028,53480.1059916 2024-04-18,02:49:53.000,109,11090368,13285,0,1713408592,12998.727610739988,93.88235721000092,53480.13394008 2024-04-18,02:49:54.000,109,11090364,13605,0,1713408593,12998.680456569993,93.82596416999877,53480.11996584001 2024-04-18,02:49:55.000,109,11090377,13245,0,1713408594,12998.700665499993,93.86120982000284,53480.147914320005 2024-04-18,02:49:56.000,109,11090365,13485,0,1713408595,12998.619829779993,93.82596416999877,53480.08503024 2024-04-18,02:49:57.000,109,11090382,13285,0,1713408596,12998.579411919993,93.82596416999877,53480.11996584001 2024-04-18,02:49:58.000,109,11090401,13605,0,1713408597,12998.572675609998,93.79776765000133,53480.09201736001 2024-04-18,02:49:59.000,109,11090361,13765,0,1713408598,12998.532257749997,93.77662026000326,53480.12695296 2024-04-18,02:50:00.000,109,11090384,13245,0,1713408599,12998.485103580002,93.79776765000133,53480.13394008 2024-04-18,02:50:01.000,109,11090385,13445,0,1713408600,12998.525521440002,93.77662026000326,53480.11996584001 2024-04-18,02:50:02.000,109,11090386,13365,0,1713408601,12998.458158339992,93.74842373999854,53480.09201736001 2024-04-18,02:50:03.000,109,11090373,13565,0,1713408602,12998.431213099997,93.74842373999854,53480.05708176 2024-04-18,02:50:04.000,109,11090379,13245,0,1713408603,12998.444685720002,93.74137460999918,53480.099004480006 2024-04-18,02:50:05.000,109,11090364,13685,0,1713408604,12998.384058930002,93.69907983000303,53480.05708176 2024-04-18,02:50:06.000,109,11090350,13605,0,1713408605,12998.397531549992,93.7202272200011,53480.099004480006 2024-04-18,02:50:07.000,109,11090348,13445,0,1713408606,12998.390795239997,93.69907983000303,53480.09201736001 2024-04-18,02:50:08.000,109,11090323,13285,0,1713408607,12998.417740479992,93.68498157000431,53480.01515904 2024-04-18,02:50:09.000,109,11090380,13485,0,1713408608,12998.411004169997,93.71317809000175,53480.07105600001 2024-04-18,02:50:10.000,109,11090329,13525,0,1713408609,12998.384058930002,93.67793243999768,53480.05708176 2024-04-18,02:50:11.000,109,11090382,13405,0,1713408610,12998.357113689992,93.69907983000303,53480.06406888 2024-04-18,02:50:12.000,109,11090414,13605,0,1713408611,12998.404267860002,93.73432547999982,53480.04310752001 2024-04-18,02:50:13.000,109,11090394,13765,0,1713408612,12998.330168449997,93.71317809000175,53480.0361204 2024-04-18,02:50:14.000,109,11090292,13685,0,1713408613,12998.330168449997,93.68498157000431,53480.029133280004 2024-04-18,02:50:15.000,109,11090371,13645,0,1713408614,12998.336904759992,93.69907983000303,53480.01515904 2024-04-18,02:50:16.000,109,11090388,13645,0,1713408615,12998.309959519996,93.64973592000024,53480.02214616001 2024-04-18,02:50:17.000,109,11090341,13485,0,1713408616,12998.283014280001,93.6567850499996,53480.00817192 2024-04-18,02:50:18.000,109,11090358,13805,0,1713408617,12998.249332729996,93.63563766000152,53480.00118480001 2024-04-18,02:50:19.000,109,11090365,13565,0,1713408618,12998.235860109991,93.67793243999768,53480.02214616001 2024-04-18,02:50:20.000,109,11090384,13405,0,1713408619,12998.188705939996,93.62858853000216,53480.00817192 2024-04-18,02:50:21.000,109,11090374,13525,0,1713408620,12998.208914869996,93.6567850499996,53480.02214616001 2024-04-18,02:50:22.000,109,11090367,13565,0,1713408621,12998.168497009996,93.62858853000216,53480.00817192 2024-04-18,02:50:23.000,109,11090348,13685,0,1713408622,12998.14155177,93.58629374999873,53479.93830072 2024-04-18,02:50:24.000,109,11090398,13405,0,1713408623,12998.155024389991,93.58629374999873,53479.980223440005 2024-04-18,02:50:25.000,109,11090330,13525,0,1713408624,12998.134815459991,93.57924461999937,53479.93830072 2024-04-18,02:50:26.000,109,11090422,13205,0,1713408625,12998.14155177,93.57924461999937,53479.99419768 2024-04-18,02:50:27.000,109,11090372,13325,0,1713408626,12998.134815459991,93.57219549000001,53480.00118480001 2024-04-18,02:50:28.000,109,11090402,13565,0,1713408627,12998.107870219996,93.60039201000473,53479.910352240004 2024-04-18,02:50:29.000,109,11090387,13885,0,1713408628,12998.175233319991,93.59334287999809,53479.931313600006 2024-04-18,02:50:30.000,109,11090386,13525,0,1713408629,12998.168497009996,93.60744114000408,53479.93830072 2024-04-18,02:50:31.000,109,11090375,13325,0,1713408630,12998.20217856,93.67088330999832,53479.95227496001 2024-04-18,02:50:32.000,109,11090356,13245,0,1713408631,12998.18196963,93.6567850499996,53479.931313600006 2024-04-18,02:50:33.000,109,11090379,13485,0,1713408632,12998.188705939996,93.67793243999768,53479.896378 2024-04-18,02:50:34.000,109,11090329,13725,0,1713408633,12998.229123799996,93.70612896000239,53479.882403760006 2024-04-18,02:50:35.000,109,11090367,13765,0,1713408634,12998.235860109991,93.73432547999982,53479.99419768 2024-04-18,02:50:36.000,109,11090371,13445,0,1713408635,12998.229123799996,93.7202272200011,53479.910352240004 2024-04-18,02:50:37.000,109,11090344,13645,0,1713408636,12998.269541659996,93.73432547999982,53479.90336512001 2024-04-18,02:50:38.000,109,11090370,13605,0,1713408637,12998.242596420001,93.73432547999982,53479.91733936 2024-04-18,02:50:39.000,109,11090367,13565,0,1713408638,12998.242596420001,93.76252200000454,53479.896378 2024-04-18,02:50:40.000,109,11090360,13245,0,1713408639,12998.229123799996,93.7554728699979,53479.87541664001 2024-04-18,02:50:41.000,109,11090351,13445,0,1713408640,12998.215651179991,93.74842373999854,53479.84746816 2024-04-18,02:50:42.000,109,11090402,13365,0,1713408641,12998.195442249991,93.74137460999918,53479.8265068 2024-04-18,02:50:43.000,109,11090380,13485,0,1713408642,12998.175233319991,93.70612896000239,53479.84746816 2024-04-18,02:50:44.000,109,11090397,13525,0,1713408643,12998.1617607,93.71317809000175,53479.812532560005 2024-04-18,02:50:45.000,109,11090360,13805,0,1713408644,12998.107870219996,93.67088330999832,53479.84746816 2024-04-18,02:50:46.000,109,11090327,13405,0,1713408645,12998.07418866999,93.6567850499996,53479.79855832 2024-04-18,02:50:47.000,109,11090377,13365,0,1713408646,12998.03377080999,93.67088330999832,53479.8265068 2024-04-18,02:50:48.000,109,11090371,13245,0,1713408647,12998.03377080999,93.6215394000028,53479.79855832 2024-04-18,02:50:49.000,109,11090362,13685,0,1713408648,12998.006825569995,93.63563766000152,53479.79855832 2024-04-18,02:50:50.000,109,11090376,13645,0,1713408649,12997.9596714,93.63563766000152,53479.73567424001 2024-04-18,02:50:51.000,109,11090374,13605,0,1713408650,12997.946198779995,93.67088330999832,53479.742661360004 2024-04-18,02:50:52.000,109,11090406,13325,0,1713408651,12997.925989849995,93.67088330999832,53479.70772576001 2024-04-18,02:50:53.000,109,11090378,13245,0,1713408652,12997.89230829999,93.70612896000239,53479.70772576001 2024-04-18,02:50:54.000,109,11090355,13565,0,1713408653,12997.885571989995,93.71317809000175,53479.74964848 2024-04-18,02:50:55.000,109,11090378,13205,0,1713408654,12997.89230829999,93.71317809000175,53479.70073864 2024-04-18,02:50:56.000,109,11090423,13445,0,1713408655,12997.905780919995,93.77662026000326,53479.714712880006 2024-04-18,02:50:57.000,109,11090370,13445,0,1713408656,12997.885571989995,93.77662026000326,53479.70073864 2024-04-18,02:50:58.000,109,11090396,13405,0,1713408657,12997.85862675,93.77662026000326,53479.693751520004 2024-04-18,02:50:59.000,109,11090430,13525,0,1713408658,12997.89230829999,93.81186591000005,53479.7217 2024-04-18,02:51:00.000,109,11090416,13605,0,1713408659,12997.87209936999,93.79071852000197,53479.67977728 2024-04-18,02:51:01.000,109,11090358,13405,0,1713408660,12997.885571989995,93.77662026000326,53479.70073864 2024-04-18,02:51:02.000,109,11090379,13805,0,1713408661,12997.87883568,93.76252200000454,53479.70772576001 2024-04-18,02:51:03.000,109,11090406,13445,0,1713408662,12997.87883568,93.77662026000326,53479.693751520004 2024-04-18,02:51:04.000,109,11090366,13725,0,1713408663,12997.87209936999,93.72727635000047,53479.6518288 2024-04-18,02:51:05.000,109,11090372,13565,0,1713408664,12997.845154129995,93.71317809000175,53479.66580304001 2024-04-18,02:51:06.000,109,11090401,13445,0,1713408665,12997.85862675,93.67088330999832,53479.67977728 2024-04-18,02:51:07.000,109,11090381,13565,0,1713408666,12997.81147257999,93.64973592000024,53479.67977728 2024-04-18,02:51:08.000,109,11090405,13445,0,1713408667,12997.79126364999,93.64973592000024,53479.63785456001 2024-04-18,02:51:09.000,109,11090378,13965,0,1713408668,12997.75084578999,93.60039201000473,53479.62388032 2024-04-18,02:51:10.000,109,11090383,13525,0,1713408669,12997.717164239999,93.60039201000473,53479.66580304001 2024-04-18,02:51:11.000,109,11090414,13525,0,1713408670,12997.703691619994,93.6215394000028,53479.63086744 2024-04-18,02:51:12.000,109,11090341,13245,0,1713408671,12997.676746379999,93.6567850499996,53479.67279016 2024-04-18,02:51:13.000,109,11090423,13845,0,1713408672,12997.663273759994,93.66383417999896,53479.5819576 2024-04-18,02:51:14.000,109,11090376,13885,0,1713408673,12997.656537449999,93.68498157000431,53479.62388032 2024-04-18,02:51:15.000,109,11090394,13125,0,1713408674,12997.622855899994,93.66383417999896,53479.61689320001 2024-04-18,02:51:16.000,109,11090355,13725,0,1713408675,12997.609383279989,93.7202272200011,53479.55400912 2024-04-18,02:51:17.000,109,11090409,13725,0,1713408676,12997.636328519999,93.7202272200011,53479.595931840006 2024-04-18,02:51:18.000,109,11090393,13445,0,1713408677,12997.643064829994,93.7202272200011,53479.595931840006 2024-04-18,02:51:19.000,109,11090386,13525,0,1713408678,12997.595910659998,93.70612896000239,53479.53304776 2024-04-18,02:51:20.000,109,11090360,13525,0,1713408679,12997.622855899994,93.7202272200011,53479.55400912 2024-04-18,02:51:21.000,109,11090365,13325,0,1713408680,12997.69021899999,93.76252200000454,53479.58894472001 2024-04-18,02:51:22.000,109,11090366,13325,0,1713408681,12997.676746379999,93.71317809000175,53479.574970480004 2024-04-18,02:51:23.000,109,11090385,13885,0,1713408682,12997.69021899999,93.7202272200011,53479.49811216001 2024-04-18,02:51:24.000,109,11090348,13565,0,1713408683,12997.77779103,93.68498157000431,53479.50509928 2024-04-18,02:51:25.000,109,11090369,13085,0,1713408684,12997.77779103,93.67793243999768,53479.49811216001 2024-04-18,02:51:26.000,109,11090389,13325,0,1713408685,12997.83841782,93.6567850499996,53479.55400912 2024-04-18,02:51:27.000,109,11090396,13445,0,1713408686,12997.91251722999,93.6215394000028,53479.5120864 2024-04-18,02:51:28.000,109,11090365,13525,0,1713408687,12997.91925354,93.61449027000344,53479.477150800005 2024-04-18,02:51:29.000,109,11090412,13405,0,1713408688,12997.946198779995,93.57924461999937,53479.53304776 2024-04-18,02:51:30.000,109,11090398,13645,0,1713408689,12997.946198779995,93.56514636000065,53479.50509928 2024-04-18,02:51:31.000,109,11090423,13525,0,1713408690,12997.97314401999,93.54399897000258,53479.50509928 2024-04-18,02:51:32.000,109,11090398,13405,0,1713408691,12997.97988033,93.56514636000065,53479.53304776 2024-04-18,02:51:33.000,109,11090424,13445,0,1713408692,12997.99335294999,93.52990071000386,53479.49811216001 2024-04-18,02:51:34.000,109,11090405,13565,0,1713408693,12998.02029819,93.52990071000386,53479.56099624 2024-04-18,02:51:35.000,109,11090349,13525,0,1713408694,12998.04050712,93.55104810000194,53479.5819576 2024-04-18,02:51:36.000,109,11090377,13565,0,1713408695,12998.087661289996,93.55104810000194,53479.55400912 2024-04-18,02:51:37.000,109,11090398,13485,0,1713408696,12998.06071605,93.57924461999937,53479.54003488001 2024-04-18,02:51:38.000,109,11090407,13685,0,1713408697,12998.06071605,93.61449027000344,53479.56099624 2024-04-18,02:51:39.000,109,11090422,13605,0,1713408698,12998.06071605,93.6215394000028,53479.547022000006 2024-04-18,02:51:40.000,109,11090391,13245,0,1713408699,12998.08092498,93.67088330999832,53479.547022000006 2024-04-18,02:51:41.000,109,11090397,13245,0,1713408700,12998.07418866999,93.72727635000047,53479.547022000006 2024-04-18,02:51:42.000,109,11090395,13685,0,1713408701,12998.08092498,93.72727635000047,53479.526060640004 2024-04-18,02:51:43.000,109,11090361,13685,0,1713408702,12998.07418866999,93.78366939000261,53479.547022000006 2024-04-18,02:51:44.000,109,11090403,13645,0,1713408703,12998.05397973999,93.81186591000005,53479.54003488001 2024-04-18,02:51:45.000,109,11090394,13445,0,1713408704,12998.06071605,93.79071852000197,53479.574970480004 2024-04-18,02:51:46.000,109,11090412,13565,0,1713408705,12998.05397973999,93.86120982000284,53479.54003488001 2024-04-18,02:51:47.000,109,11090385,13045,0,1713408706,12998.07418866999,93.83301329999813,53479.5120864 2024-04-18,02:51:48.000,109,11090375,13605,0,1713408707,12998.05397973999,93.83301329999813,53479.50509928 2024-04-18,02:51:49.000,109,11090401,13285,0,1713408708,12998.087661289996,93.85416069000348,53479.54003488001 2024-04-18,02:51:50.000,109,11090434,13805,0,1713408709,12998.087661289996,93.87530808000156,53479.526060640004 2024-04-18,02:51:51.000,109,11090393,13485,0,1713408710,12998.087661289996,93.89645546999964,53479.526060640004 2024-04-18,02:51:52.000,109,11090402,13445,0,1713408711,12998.107870219996,93.89645546999964,53479.547022000006 2024-04-18,02:51:53.000,109,11090439,13245,0,1713408712,12998.12134284,93.88235721000092,53479.574970480004 2024-04-18,02:51:54.000,109,11090368,13485,0,1713408713,12998.14155177,93.91055372999836,53479.595931840006 2024-04-18,02:51:55.000,109,11090394,13765,0,1713408714,12998.12134284,93.91055372999836,53479.547022000006 2024-04-18,02:51:56.000,109,11090389,13405,0,1713408715,12998.08092498,93.91055372999836,53479.56099624 2024-04-18,02:51:57.000,109,11090418,13445,0,1713408716,12998.087661289996,93.92465199000435,53479.574970480004 2024-04-18,02:51:58.000,109,11090405,13445,0,1713408717,12998.07418866999,93.91760285999771,53479.56099624 2024-04-18,02:51:59.000,109,11090374,13405,0,1713408718,12998.047243429995,93.89645546999964,53479.50509928 2024-04-18,02:52:00.000,109,11090322,13365,0,1713408719,12998.00008926,93.87530808000156,53479.5819576 2024-04-18,02:52:01.000,109,11090419,13365,0,1713408720,12998.00008926,93.8682589500022,53479.56798336001 2024-04-18,02:52:02.000,109,11090426,13525,0,1713408721,12997.97988033,93.85416069000348,53479.51907352001 2024-04-18,02:52:03.000,109,11090422,13845,0,1713408722,12997.93272615999,93.81186591000005,53479.54003488001 2024-04-18,02:52:04.000,109,11090344,13565,0,1713408723,12997.946198779995,93.78366939000261,53479.526060640004 2024-04-18,02:52:05.000,109,11090400,13405,0,1713408724,12997.91925354,93.78366939000261,53479.526060640004 2024-04-18,02:52:06.000,109,11090386,13325,0,1713408725,12997.925989849995,93.73432547999982,53479.53304776 2024-04-18,02:52:07.000,109,11090407,13325,0,1713408726,12997.91251722999,93.77662026000326,53479.51907352001 2024-04-18,02:52:08.000,109,11090424,13325,0,1713408727,12997.87209936999,93.70612896000239,53479.56099624 2024-04-18,02:52:09.000,109,11090331,13165,0,1713408728,12997.885571989995,93.72727635000047,53479.55400912 2024-04-18,02:52:10.000,109,11090418,13445,0,1713408729,12997.885571989995,93.74137460999918,53479.60291896 2024-04-18,02:52:11.000,109,11090425,13765,0,1713408730,12997.91251722999,93.72727635000047,53479.574970480004 2024-04-18,02:52:12.000,109,11090357,13525,0,1713408731,12997.93272615999,93.70612896000239,53479.53304776 2024-04-18,02:52:13.000,109,11090420,13285,0,1713408732,12997.966407709995,93.74842373999854,53479.5819576 2024-04-18,02:52:14.000,109,11090418,12885,0,1713408733,12997.97988033,93.7695711300039,53479.60291896 2024-04-18,02:52:15.000,109,11090362,13285,0,1713408734,12998.00008926,93.77662026000326,53479.595931840006 2024-04-18,02:52:16.000,109,11090392,13605,0,1713408735,12998.01356187999,93.81891503999941,53479.55400912 2024-04-18,02:52:17.000,109,11090397,13485,0,1713408736,12998.04050712,93.84006243000476,53479.55400912 2024-04-18,02:52:18.000,109,11090332,13245,0,1713408737,12998.027034499995,93.84711156000412,53479.574970480004 2024-04-18,02:52:19.000,109,11090369,13405,0,1713408738,12998.07418866999,93.86120982000284,53479.595931840006 2024-04-18,02:52:20.000,109,11090415,13765,0,1713408739,12998.12134284,93.92465199000435,53479.60990608 2024-04-18,02:52:21.000,109,11090350,13605,0,1713408740,12998.14155177,93.88235721000092,53479.574970480004 2024-04-18,02:52:22.000,109,11090388,13525,0,1713408741,12998.208914869996,93.88940634000028,53479.61689320001 2024-04-18,02:52:23.000,109,11090363,13485,0,1713408742,12998.235860109991,93.903504599999,53479.547022000006 2024-04-18,02:52:24.000,109,11090438,13405,0,1713408743,12998.256069039991,93.95989764000115,53479.547022000006 2024-04-18,02:52:25.000,109,11090418,13485,0,1713408744,12998.276277969991,93.98809415999858,53479.5819576 2024-04-18,02:52:26.000,109,11090373,13485,0,1713408745,12998.289750589996,94.03038894000201,53479.547022000006 2024-04-18,02:52:27.000,109,11090370,13565,0,1713408746,12998.296486899992,94.00924155000394,53479.49112504 2024-04-18,02:52:28.000,109,11090356,13125,0,1713408747,12998.316695829992,94.05153633000009,53479.574970480004 2024-04-18,02:52:29.000,109,11090360,13565,0,1713408748,12998.316695829992,94.10792937000224,53479.56099624 2024-04-18,02:52:30.000,109,11090405,13485,0,1713408749,12998.303223210001,94.13612588999968,53479.574970480004 2024-04-18,02:52:31.000,109,11090357,13445,0,1713408750,12998.262805350001,94.14317501999903,53479.55400912 2024-04-18,02:52:32.000,109,11090368,13245,0,1713408751,12998.276277969991,94.15727327999775,53479.56798336001 2024-04-18,02:52:33.000,109,11090408,13525,0,1713408752,12998.235860109991,94.18546980000247,53479.56099624 2024-04-18,02:52:34.000,109,11090360,13325,0,1713408753,12998.235860109991,94.19251893000182,53479.56099624 2024-04-18,02:52:35.000,109,11090366,13245,0,1713408754,12998.175233319991,94.23481370999798,53479.526060640004 2024-04-18,02:52:36.000,109,11090381,13405,0,1713408755,12998.1617607,94.24891197000397,53479.54003488001 2024-04-18,02:52:37.000,109,11090397,13525,0,1713408756,12998.12134284,94.24891197000397,53479.56798336001 2024-04-18,02:52:38.000,109,11090379,13245,0,1713408757,12998.107870219996,94.27005936000205,53479.547022000006 2024-04-18,02:52:39.000,109,11090371,13445,0,1713408758,12998.067452359996,94.26301023000269,53479.526060640004 2024-04-18,02:52:40.000,109,11090380,13245,0,1713408759,12998.02029819,94.27710849000141,53479.54003488001 2024-04-18,02:52:41.000,109,11090367,13645,0,1713408760,12997.95293508999,94.28415762000077,53479.51907352001 2024-04-18,02:52:42.000,109,11090357,13605,0,1713408761,12997.905780919995,94.25596110000333,53479.55400912 2024-04-18,02:52:43.000,109,11090416,13645,0,1713408762,12997.89904461,94.29120675000013,53479.574970480004 2024-04-18,02:52:44.000,109,11090386,13645,0,1713408763,12997.85189043999,94.27710849000141,53479.53304776 2024-04-18,02:52:45.000,109,11090409,13285,0,1713408764,12997.77779103,94.23481370999798,53479.55400912 2024-04-18,02:52:46.000,109,11090379,13605,0,1713408765,12997.71042792999,94.23481370999798,53479.477150800005 2024-04-18,02:52:47.000,109,11090354,13565,0,1713408766,12997.717164239999,94.24891197000397,53479.50509928 2024-04-18,02:52:48.000,109,11090395,13285,0,1713408767,12997.663273759994,94.24186284000461,53479.49112504 2024-04-18,02:52:49.000,109,11090356,13365,0,1713408768,12997.602646969994,94.23481370999798,53479.46317656 2024-04-18,02:52:50.000,109,11090373,13205,0,1713408769,12997.609383279989,94.27710849000141,53479.50509928 2024-04-18,02:52:51.000,109,11090359,13285,0,1713408770,12997.616119589999,94.24891197000397,53479.51907352001 2024-04-18,02:52:52.000,109,11090370,13445,0,1713408771,12997.595910659998,94.25596110000333,53479.477150800005 2024-04-18,02:52:53.000,109,11090376,13605,0,1713408772,12997.562229109993,94.27710849000141,53479.49112504 2024-04-18,02:52:54.000,109,11090370,13685,0,1713408773,12997.568965419989,94.3123541399982,53479.51907352001 2024-04-18,02:52:55.000,109,11090422,13485,0,1713408774,12997.568965419989,94.34055066000292,53479.49112504 2024-04-18,02:52:56.000,109,11090383,13605,0,1713408775,12997.568965419989,94.34759979000228,53479.53304776 2024-04-18,02:52:57.000,109,11090361,13765,0,1713408776,12997.602646969994,94.41104196000379,53479.49112504 2024-04-18,02:52:58.000,109,11090343,13285,0,1713408777,12997.622855899994,94.41104196000379,53479.48413792 2024-04-18,02:52:59.000,109,11090364,13765,0,1713408778,12997.629592209989,94.46743499999866,53479.47016368001 2024-04-18,02:53:00.000,109,11090392,13325,0,1713408779,12997.649801139989,94.49563152000337,53479.45618944 2024-04-18,02:53:01.000,109,11090381,13565,0,1713408780,12997.656537449999,94.53792629999953,53479.477150800005 2024-04-18,02:53:02.000,109,11090395,13485,0,1713408781,12997.71042792999,94.58022108000296,53479.44920232001 2024-04-18,02:53:03.000,109,11090346,13485,0,1713408782,12997.683482689994,94.55907369000488,53479.45618944 2024-04-18,02:53:04.000,109,11090329,13325,0,1713408783,12997.703691619994,94.6084176000004,53479.44920232001 2024-04-18,02:53:05.000,109,11090330,13485,0,1713408784,12997.73063685999,94.62956498999847,53479.42125384001 2024-04-18,02:53:06.000,109,11090374,13085,0,1713408785,12997.71042792999,94.62251585999911,53479.428240960005 2024-04-18,02:53:07.000,109,11090323,13605,0,1713408786,12997.717164239999,94.65071238000382,53479.477150800005 2024-04-18,02:53:08.000,109,11090402,13685,0,1713408787,12997.77105471999,94.62251585999911,53479.49112504 2024-04-18,02:53:09.000,109,11090344,13605,0,1713408788,12997.79126364999,94.63661411999783,53479.45618944 2024-04-18,02:53:10.000,109,11090388,13765,0,1713408789,12997.804736269994,94.64366325000447,53479.50509928 2024-04-18,02:53:11.000,109,11090357,13325,0,1713408790,12997.85189043999,94.67890890000126,53479.477150800005 2024-04-18,02:53:12.000,109,11090386,13605,0,1713408791,12997.87209936999,94.69300715999998,53479.53304776 2024-04-18,02:53:13.000,109,11090330,13605,0,1713408792,12997.865363059995,94.67890890000126,53479.47016368001 2024-04-18,02:53:14.000,109,11090352,13525,0,1713408793,12997.91925354,94.70005628999934,53479.53304776 2024-04-18,02:53:15.000,109,11090357,13965,0,1713408794,12997.946198779995,94.67890890000126,53479.4422152 2024-04-18,02:53:16.000,109,11090359,13405,0,1713408795,12997.946198779995,94.72825281000405,53479.547022000006 2024-04-18,02:53:17.000,109,11090339,13405,0,1713408796,12997.9596714,94.73530194000341,53479.50509928 2024-04-18,02:53:18.000,109,11090382,13205,0,1713408797,12997.986616639995,94.77759671999956,53479.54003488001 2024-04-18,02:53:19.000,109,11090385,13525,0,1713408798,12998.01356187999,94.75644933000149,53479.58894472001 2024-04-18,02:53:20.000,109,11090382,13525,0,1713408799,12998.006825569995,94.76349846000085,53479.56099624 2024-04-18,02:53:21.000,109,11090398,13405,0,1713408800,12998.006825569995,94.75644933000149,53479.56099624 2024-04-18,02:53:22.000,109,11090355,13405,0,1713408801,12997.97988033,94.80579324000428,53479.56099624 2024-04-18,02:53:23.000,109,11090354,13885,0,1713408802,12997.99335294999,94.82694063000235,53479.58894472001 2024-04-18,02:53:24.000,109,11090414,13285,0,1713408803,12997.93946247,94.82694063000235,53479.61689320001 2024-04-18,02:53:25.000,109,11090345,13365,0,1713408804,12997.93272615999,94.85513714999979,53479.5819576 2024-04-18,02:53:26.000,109,11090354,13885,0,1713408805,12997.9596714,94.86923540999851,53479.56798336001 2024-04-18,02:53:27.000,109,11090352,13405,0,1713408806,12997.97314401999,94.86218627999915,53479.63785456001 2024-04-18,02:53:28.000,109,11090364,13685,0,1713408807,12997.986616639995,94.84103889000107,53479.65881592 2024-04-18,02:53:29.000,109,11090381,13405,0,1713408808,12997.97988033,94.83398976000171,53479.595931840006 2024-04-18,02:53:30.000,109,11090342,13245,0,1713408809,12997.986616639995,94.84103889000107,53479.63086744 2024-04-18,02:53:31.000,109,11090405,13405,0,1713408810,12998.006825569995,94.82694063000235,53479.62388032 2024-04-18,02:53:32.000,109,11090365,13525,0,1713408811,12998.02029819,94.84103889000107,53479.63086744 2024-04-18,02:53:33.000,109,11090386,13205,0,1713408812,12998.027034499995,94.85513714999979,53479.6518288 2024-04-18,02:53:34.000,109,11090363,13885,0,1713408813,12998.07418866999,94.90448106000258,53479.63785456001 2024-04-18,02:53:35.000,109,11090347,13325,0,1713408814,12998.047243429995,94.90448106000258,53479.6518288 2024-04-18,02:53:36.000,109,11090390,13685,0,1713408815,12998.08092498,94.9185793200013,53479.66580304001 2024-04-18,02:53:37.000,109,11090397,13565,0,1713408816,12998.09439759999,94.92562845000066,53479.67279016 2024-04-18,02:53:38.000,109,11090333,13805,0,1713408817,12998.148288079996,94.96792323000409,53479.67977728 2024-04-18,02:53:39.000,109,11090340,13405,0,1713408818,12998.134815459991,94.92562845000066,53479.62388032 2024-04-18,02:53:40.000,109,11090345,13365,0,1713408819,12998.155024389991,94.96792323000409,53479.70772576001 2024-04-18,02:53:41.000,109,11090393,13405,0,1713408820,12998.188705939996,95.00316888000089,53479.72868712 2024-04-18,02:53:42.000,109,11090376,13365,0,1713408821,12998.188705939996,95.0172671399996,53479.693751520004 2024-04-18,02:53:43.000,109,11090428,13645,0,1713408822,12998.188705939996,95.02431626999896,53479.66580304001 2024-04-18,02:53:44.000,109,11090402,13845,0,1713408823,12998.195442249991,95.03136539999832,53479.70772576001 2024-04-18,02:53:45.000,109,11090406,13805,0,1713408824,12998.222387490001,95.04546366000432,53479.7217 2024-04-18,02:53:46.000,109,11090391,13205,0,1713408825,12998.235860109991,95.10890582999855,53479.77759696 2024-04-18,02:53:47.000,109,11090368,13565,0,1713408826,12998.256069039991,95.15824974000134,53479.74964848 2024-04-18,02:53:48.000,109,11090378,13685,0,1713408827,12998.242596420001,95.15120061000198,53479.763622720006 2024-04-18,02:53:49.000,109,11090341,13685,0,1713408828,12998.283014280001,95.20759365000413,53479.74964848 2024-04-18,02:53:50.000,109,11090361,13485,0,1713408829,12998.330168449997,95.20759365000413,53479.763622720006 2024-04-18,02:53:51.000,109,11090389,13245,0,1713408830,12998.336904759992,95.24988843000028,53479.77759696 2024-04-18,02:53:52.000,109,11090391,13565,0,1713408831,12998.309959519996,95.25693755999964,53479.75663560001 2024-04-18,02:53:53.000,109,11090367,13485,0,1713408832,12998.303223210001,95.28513408000435,53479.7915712 2024-04-18,02:53:54.000,109,11090380,13725,0,1713408833,12998.269541659996,95.30628147000243,53479.77759696 2024-04-18,02:53:55.000,109,11090418,13525,0,1713408834,12998.283014280001,95.34152711999923,53479.812532560005 2024-04-18,02:53:56.000,109,11090371,13565,0,1713408835,12998.316695829992,95.32037973000115,53479.81951968 2024-04-18,02:53:57.000,109,11090364,13445,0,1713408836,12998.296486899992,95.34152711999923,53479.84048104 2024-04-18,02:53:58.000,109,11090410,13845,0,1713408837,12998.242596420001,95.34857624999859,53479.77060984 2024-04-18,02:53:59.000,109,11090376,13645,0,1713408838,12998.20217856,95.33447798999987,53479.83349392001 2024-04-18,02:54:00.000,109,11090394,13645,0,1713408839,12998.195442249991,95.35562537999795,53479.84746816 2024-04-18,02:54:01.000,109,11090431,13605,0,1713408840,12998.188705939996,95.32037973000115,53479.812532560005 2024-04-18,02:54:02.000,109,11090402,13285,0,1713408841,12998.128079149996,95.32037973000115,53479.83349392001 2024-04-18,02:54:03.000,109,11090429,13765,0,1713408842,12998.087661289996,95.29218321000371,53479.81951968 2024-04-18,02:54:04.000,109,11090407,13765,0,1713408843,12998.087661289996,95.29218321000371,53479.81951968 2024-04-18,02:54:05.000,109,11090440,13485,0,1713408844,12998.087661289996,95.2287410400022,53479.79855832 2024-04-18,02:54:06.000,109,11090401,13405,0,1713408845,12998.06071605,95.2287410400022,53479.80554544001 2024-04-18,02:54:07.000,109,11090386,13725,0,1713408846,12998.006825569995,95.21464278000349,53479.81951968 2024-04-18,02:54:08.000,109,11090373,13525,0,1713408847,12998.00008926,95.21464278000349,53479.80554544001 2024-04-18,02:54:09.000,109,11090378,13565,0,1713408848,12997.97988033,95.2287410400022,53479.8265068 2024-04-18,02:54:10.000,109,11090388,13485,0,1713408849,12997.9596714,95.20759365000413,53479.85445528001 2024-04-18,02:54:11.000,109,11090391,13325,0,1713408850,12997.93272615999,95.20759365000413,53479.8265068 2024-04-18,02:54:12.000,109,11090399,13485,0,1713408851,12997.93272615999,95.1652988700007,53479.812532560005 2024-04-18,02:54:13.000,109,11090372,13245,0,1713408852,12997.925989849995,95.20759365000413,53479.812532560005 2024-04-18,02:54:14.000,109,11090400,13525,0,1713408853,12997.89904461,95.17939712999942,53479.79855832 2024-04-18,02:54:15.000,109,11090353,13565,0,1713408854,12997.89230829999,95.17234800000006,53479.85445528001 2024-04-18,02:54:16.000,109,11090404,13605,0,1713408855,12997.885571989995,95.20759365000413,53479.85445528001 2024-04-18,02:54:17.000,109,11090365,13565,0,1713408856,12997.83168150999,95.17234800000006,53479.8265068 2024-04-18,02:54:18.000,109,11090378,13445,0,1713408857,12997.85189043999,95.18644625999877,53479.861442400004 2024-04-18,02:54:19.000,109,11090382,13645,0,1713408858,12997.865363059995,95.19349538999813,53479.86842952 2024-04-18,02:54:20.000,109,11090368,13405,0,1713408859,12997.804736269994,95.20759365000413,53479.8265068 2024-04-18,02:54:21.000,109,11090383,13365,0,1713408860,12997.784527339994,95.18644625999877,53479.77759696 2024-04-18,02:54:22.000,109,11090386,13365,0,1713408861,12997.77105471999,95.20054452000477,53479.86842952 2024-04-18,02:54:23.000,109,11090343,13565,0,1713408862,12997.77105471999,95.15120061000198,53479.80554544001 2024-04-18,02:54:24.000,109,11090342,13245,0,1713408863,12997.744109479994,95.15120061000198,53479.763622720006 2024-04-18,02:54:25.000,109,11090407,13245,0,1713408864,12997.7575821,95.15120061000198,53479.7915712 2024-04-18,02:54:26.000,109,11090362,13685,0,1713408865,12997.696955309999,95.13710235000326,53479.75663560001 2024-04-18,02:54:27.000,109,11090348,13445,0,1713408866,12997.69021899999,95.17939712999942,53479.79855832 2024-04-18,02:54:28.000,109,11090362,13285,0,1713408867,12997.609383279989,95.13710235000326,53479.77759696 2024-04-18,02:54:29.000,109,11090354,13525,0,1713408868,12997.595910659998,95.14415148000262,53479.84048104 2024-04-18,02:54:30.000,109,11090412,12965,0,1713408869,12997.568965419989,95.14415148000262,53479.8265068 2024-04-18,02:54:31.000,109,11090412,13205,0,1713408870,12997.467920769988,95.1300532200039,53479.8265068 2024-04-18,02:54:32.000,109,11090387,13645,0,1713408871,12997.447711839988,95.1300532200039,53479.7915712 2024-04-18,02:54:33.000,109,11090320,13405,0,1713408872,12997.414030289998,95.13710235000326,53479.80554544001 2024-04-18,02:54:34.000,109,11090366,13285,0,1713408873,12997.333194569997,95.09480756999983,53479.7915712 2024-04-18,02:54:35.000,109,11090387,13005,0,1713408874,12997.326458260002,95.08775844000047,53479.84048104 2024-04-18,02:54:36.000,109,11090333,13565,0,1713408875,12997.299513019992,95.0666110500024,53479.812532560005 2024-04-18,02:54:37.000,109,11090350,13445,0,1713408876,12997.238886229992,95.0666110500024,53479.7915712 2024-04-18,02:54:38.000,109,11090390,13765,0,1713408877,12997.232149919997,95.05956192000303,53479.7915712 2024-04-18,02:54:39.000,109,11090392,13445,0,1713408878,12997.205204680002,95.07366018000175,53479.77759696 2024-04-18,02:54:40.000,109,11090392,13445,0,1713408879,12997.171523129997,95.03136539999832,53479.77759696 2024-04-18,02:54:41.000,109,11090343,13445,0,1713408880,12997.171523129997,95.05251279000368,53479.742661360004 2024-04-18,02:54:42.000,109,11090384,13365,0,1713408881,12997.158050509992,95.08775844000047,53479.7217 2024-04-18,02:54:43.000,109,11090359,13365,0,1713408882,12997.198468369992,95.05251279000368,53479.742661360004 2024-04-18,02:54:44.000,109,11090346,13685,0,1713408883,12997.178259439992,95.09480756999983,53479.714712880006 2024-04-18,02:54:45.000,109,11090395,13485,0,1713408884,12997.232149919997,95.11595495999791,53479.75663560001 2024-04-18,02:54:46.000,109,11090395,13405,0,1713408885,12997.238886229992,95.10890582999855,53479.70073864 2024-04-18,02:54:47.000,109,11090367,13285,0,1713408886,12997.306249330002,95.13710235000326,53479.75663560001 2024-04-18,02:54:48.000,109,11090437,13765,0,1713408887,12997.346667190002,95.15120061000198,53479.74964848 2024-04-18,02:54:49.000,109,11090369,13325,0,1713408888,12997.440975529993,95.15120061000198,53479.75663560001 2024-04-18,02:54:50.000,109,11090408,13285,0,1713408889,12997.555492799998,95.15120061000198,53479.742661360004 2024-04-18,02:54:51.000,109,11090375,13325,0,1713408890,12997.582438039994,95.11595495999791,53479.75663560001 2024-04-18,02:54:52.000,109,11090388,13845,0,1713408891,12997.670010069989,95.08775844000047,53479.74964848 2024-04-18,02:54:53.000,109,11090386,13565,0,1713408892,12997.784527339994,95.05251279000368,53479.77759696 2024-04-18,02:54:54.000,109,11090402,13405,0,1713408893,12997.81147257999,95.05956192000303,53479.77060984 2024-04-18,02:54:55.000,109,11090419,13365,0,1713408894,12997.845154129995,95.08070931000111,53479.83349392001 2024-04-18,02:54:56.000,109,11090391,13645,0,1713408895,12997.91251722999,95.03136539999832,53479.80554544001 2024-04-18,02:54:57.000,109,11090374,13445,0,1713408896,12997.93272615999,95.01021801000024,53479.83349392001 2024-04-18,02:54:58.000,109,11090400,13765,0,1713408897,12997.986616639995,95.01021801000024,53479.84048104 2024-04-18,02:54:59.000,109,11090389,13405,0,1713408898,12998.01356187999,95.00316888000089,53479.812532560005 2024-04-18,02:55:00.000,109,11090393,13605,0,1713408899,12998.027034499995,95.00316888000089,53479.86842952 2024-04-18,02:55:01.000,109,11090363,13365,0,1713408900,12998.027034499995,94.97497236000345,53479.86842952 2024-04-18,02:55:02.000,109,11090405,13525,0,1713408901,12998.03377080999,95.0172671399996,53479.92432648001 2024-04-18,02:55:03.000,109,11090396,13645,0,1713408902,12998.05397973999,95.01021801000024,53479.90336512001 2024-04-18,02:55:04.000,109,11090366,13325,0,1713408903,12998.10113391,95.03841452999768,53479.94528784 2024-04-18,02:55:05.000,109,11090344,14005,0,1713408904,12998.12134284,95.05251279000368,53479.9662492 2024-04-18,02:55:06.000,109,11090339,13925,0,1713408905,12998.08092498,95.05956192000303,53479.9662492 2024-04-18,02:55:07.000,109,11090374,13485,0,1713408906,12998.04050712,95.1300532200039,53479.98721056 2024-04-18,02:55:08.000,109,11090357,13685,0,1713408907,12998.08092498,95.1652988700007,53479.99419768 2024-04-18,02:55:09.000,109,11090338,13365,0,1713408908,12998.087661289996,95.13710235000326,53480.029133280004 2024-04-18,02:55:10.000,109,11090340,13605,0,1713408909,12998.087661289996,95.17939712999942,53480.04310752001 2024-04-18,02:55:11.000,109,11090386,13445,0,1713408910,12998.107870219996,95.22169191000285,53480.04310752001 2024-04-18,02:55:12.000,109,11090376,13045,0,1713408911,12998.087661289996,95.23579017000156,53480.0361204 2024-04-18,02:55:13.000,109,11090372,13365,0,1713408912,12998.107870219996,95.28513408000435,53480.0361204 2024-04-18,02:55:14.000,109,11090410,13805,0,1713408913,12998.134815459991,95.263986689999,53480.050094640006 2024-04-18,02:55:15.000,109,11090349,13605,0,1713408914,12998.107870219996,95.29923234000307,53480.02214616001 2024-04-18,02:55:16.000,109,11090367,13645,0,1713408915,12998.10113391,95.29923234000307,53480.029133280004 2024-04-18,02:55:17.000,109,11090381,13445,0,1713408916,12998.14155177,95.34152711999923,53480.050094640006 2024-04-18,02:55:18.000,109,11090410,13405,0,1713408917,12998.148288079996,95.30628147000243,53480.05708176 2024-04-18,02:55:19.000,109,11090423,13325,0,1713408918,12998.155024389991,95.33447798999987,53480.14092720001 2024-04-18,02:55:20.000,109,11090369,13285,0,1713408919,12998.14155177,95.33447798999987,53480.1059916 2024-04-18,02:55:21.000,109,11090418,13525,0,1713408920,12998.10113391,95.263986689999,53480.07105600001 2024-04-18,02:55:22.000,109,11090406,13605,0,1713408921,12998.10113391,95.27103581999836,53480.12695296 2024-04-18,02:55:23.000,109,11090418,13405,0,1713408922,12998.10113391,95.25693755999964,53480.11297872 2024-04-18,02:55:24.000,109,11090403,13525,0,1713408923,12998.107870219996,95.19349538999813,53480.15490144 2024-04-18,02:55:25.000,109,11090318,13765,0,1713408924,12998.067452359996,95.20054452000477,53480.147914320005 2024-04-18,02:55:26.000,109,11090431,13285,0,1713408925,12998.04050712,95.17939712999942,53480.078043120004 2024-04-18,02:55:27.000,109,11090397,13405,0,1713408926,12998.06071605,95.15824974000134,53480.1758628 2024-04-18,02:55:28.000,109,11090370,13285,0,1713408927,12998.02029819,95.15120061000198,53480.16887568001 2024-04-18,02:55:29.000,109,11090388,13525,0,1713408928,12998.05397973999,95.14415148000262,53480.12695296 2024-04-18,02:55:30.000,109,11090344,13285,0,1713408929,12998.067452359996,95.18644625999877,53480.1059916 2024-04-18,02:55:31.000,109,11090351,13605,0,1713408930,12998.107870219996,95.15120061000198,53480.18284992 2024-04-18,02:55:32.000,109,11090398,13605,0,1713408931,12998.11460652999,95.13710235000326,53480.15490144 2024-04-18,02:55:33.000,109,11090383,13245,0,1713408932,12998.11460652999,95.15824974000134,53480.12695296 2024-04-18,02:55:34.000,109,11090377,13565,0,1713408933,12998.107870219996,95.14415148000262,53480.15490144 2024-04-18,02:55:35.000,109,11090340,13405,0,1713408934,12998.1617607,95.14415148000262,53480.16188856 2024-04-18,02:55:36.000,109,11090414,13325,0,1713408935,12998.148288079996,95.17939712999942,53480.12695296 2024-04-18,02:55:37.000,109,11090366,13605,0,1713408936,12998.175233319991,95.18644625999877,53480.15490144 2024-04-18,02:55:38.000,109,11090362,13325,0,1713408937,12998.222387490001,95.14415148000262,53480.12695296 2024-04-18,02:55:39.000,109,11090404,13485,0,1713408938,12998.20217856,95.17939712999942,53480.1758628 2024-04-18,02:55:40.000,109,11090399,13405,0,1713408939,12998.195442249991,95.15120061000198,53480.14092720001 2024-04-18,02:55:41.000,109,11090372,13485,0,1713408940,12998.242596420001,95.1652988700007,53480.16188856 2024-04-18,02:55:42.000,109,11090360,13765,0,1713408941,12998.262805350001,95.1652988700007,53480.15490144 2024-04-18,02:55:43.000,109,11090412,13605,0,1713408942,12998.262805350001,95.10890582999855,53480.18284992 2024-04-18,02:55:44.000,109,11090402,13525,0,1713408943,12998.276277969991,95.12300409000454,53480.196824160004 2024-04-18,02:55:45.000,109,11090366,13605,0,1713408944,12998.269541659996,95.13710235000326,53480.16887568001 2024-04-18,02:55:46.000,109,11090412,13605,0,1713408945,12998.262805350001,95.05956192000303,53480.1758628 2024-04-18,02:55:47.000,109,11090436,13485,0,1713408946,12998.18196963,95.02431626999896,53480.16188856 2024-04-18,02:55:48.000,109,11090394,13605,0,1713408947,12998.175233319991,95.05251279000368,53480.1758628 2024-04-18,02:55:49.000,109,11090389,13485,0,1713408948,12998.168497009996,95.03841452999768,53480.196824160004 2024-04-18,02:55:50.000,109,11090403,13645,0,1713408949,12998.11460652999,95.05251279000368,53480.16188856 2024-04-18,02:55:51.000,109,11090376,13565,0,1713408950,12998.08092498,95.03841452999768,53480.196824160004 2024-04-18,02:55:52.000,109,11090395,13485,0,1713408951,12998.067452359996,95.03841452999768,53480.18983704001 2024-04-18,02:55:53.000,109,11090368,13365,0,1713408952,12998.047243429995,94.98907062000217,53480.18983704001 2024-04-18,02:55:54.000,109,11090344,13565,0,1713408953,12997.99335294999,95.0172671399996,53480.15490144 2024-04-18,02:55:55.000,109,11090368,13765,0,1713408954,12997.9596714,95.02431626999896,53480.1758628 2024-04-18,02:55:56.000,109,11090390,13605,0,1713408955,12997.946198779995,95.03136539999832,53480.25272112 2024-04-18,02:55:57.000,109,11090398,13525,0,1713408956,12997.865363059995,95.01021801000024,53480.18284992 2024-04-18,02:55:58.000,109,11090367,13565,0,1713408957,12997.81147257999,95.02431626999896,53480.18983704001 2024-04-18,02:55:59.000,109,11090400,13325,0,1713408958,12997.77779103,94.99611975000153,53480.21079840001 2024-04-18,02:56:00.000,109,11090335,13565,0,1713408959,12997.744109479994,94.98202149000281,53480.16887568001 2024-04-18,02:56:01.000,109,11090398,13525,0,1713408960,12997.683482689994,94.92562845000066,53480.12695296 2024-04-18,02:56:02.000,109,11090376,13925,0,1713408961,12997.636328519999,94.89038280000386,53480.14092720001 2024-04-18,02:56:03.000,109,11090393,13645,0,1713408962,12997.602646969994,94.86923540999851,53480.1059916 2024-04-18,02:56:04.000,109,11090377,13405,0,1713408963,12997.575701729998,94.81284237000364,53480.18284992 2024-04-18,02:56:05.000,109,11090366,13565,0,1713408964,12997.528547559989,94.75644933000149,53480.14092720001 2024-04-18,02:56:06.000,109,11090455,13085,0,1713408965,12997.515074939998,94.72825281000405,53480.147914320005 2024-04-18,02:56:07.000,109,11090403,13205,0,1713408966,12997.515074939998,94.62251585999911,53480.196824160004 2024-04-18,02:56:08.000,109,11090424,13605,0,1713408967,12997.521811249993,94.61546672999975,53480.147914320005 2024-04-18,02:56:09.000,109,11090378,13605,0,1713408968,12997.494866009998,94.55202455999824,53480.13394008 2024-04-18,02:56:10.000,109,11090374,13405,0,1713408969,12997.494866009998,94.50972978000209,53480.11297872 2024-04-18,02:56:11.000,109,11090370,14005,0,1713408970,12997.440975529993,94.47448412999802,53480.1059916 2024-04-18,02:56:12.000,109,11090410,13245,0,1713408971,12997.427502909988,94.41809109000314,53480.12695296 2024-04-18,02:56:13.000,109,11090360,13405,0,1713408972,12997.414030289998,94.38284543999907,53480.09201736001 2024-04-18,02:56:14.000,109,11090379,13885,0,1713408973,12997.366876120002,94.31940327000484,53480.11297872 2024-04-18,02:56:15.000,109,11090348,13325,0,1713408974,12997.366876120002,94.33350153000356,53480.07105600001 2024-04-18,02:56:16.000,109,11090374,13645,0,1713408975,12997.373612429998,94.361698050001,53480.099004480006 2024-04-18,02:56:17.000,109,11090406,13485,0,1713408976,12997.346667190002,94.29120675000013,53480.14092720001 2024-04-18,02:56:18.000,109,11090388,13565,0,1713408977,12997.319721949993,94.3123541399982,53480.07105600001 2024-04-18,02:56:19.000,109,11090439,13605,0,1713408978,12997.326458260002,94.35464892000164,53480.12695296 2024-04-18,02:56:20.000,109,11090364,13845,0,1713408979,12997.333194569997,94.34759979000228,53480.07105600001 2024-04-18,02:56:21.000,109,11090378,13645,0,1713408980,12997.306249330002,94.4251402200025,53480.06406888 2024-04-18,02:56:22.000,109,11090405,13805,0,1713408981,12997.292776709997,94.41104196000379,53480.08503024 2024-04-18,02:56:23.000,109,11090380,13325,0,1713408982,12997.272567779997,94.43218935000186,53480.08503024 2024-04-18,02:56:24.000,109,11090378,13245,0,1713408983,12997.299513019992,94.46743499999866,53480.050094640006 2024-04-18,02:56:25.000,109,11090360,13405,0,1713408984,12997.279304089992,94.50268065000273,53480.1059916 2024-04-18,02:56:26.000,109,11090405,13405,0,1713408985,12997.272567779997,94.52382804000081,53480.029133280004 2024-04-18,02:56:27.000,109,11090367,13565,0,1713408986,12997.245622540002,94.54497542999889,53480.00817192 2024-04-18,02:56:28.000,109,11090392,13445,0,1713408987,12997.259095159992,94.59431934000168,53479.99419768 2024-04-18,02:56:29.000,109,11090376,13125,0,1713408988,12997.272567779997,94.5731719500036,53480.02214616001 2024-04-18,02:56:30.000,109,11090419,13405,0,1713408989,12997.286040400002,94.58022108000296,53480.00118480001 2024-04-18,02:56:31.000,109,11090406,13565,0,1713408990,12997.279304089992,94.6084176000004,53479.98721056 2024-04-18,02:56:32.000,109,11090410,13605,0,1713408991,12997.292776709997,94.58022108000296,53480.01515904 2024-04-18,02:56:33.000,109,11090372,13245,0,1713408992,12997.353403499998,94.5731719500036,53479.97323632001 2024-04-18,02:56:34.000,109,11090396,12765,0,1713408993,12997.353403499998,94.55907369000488,53480.00817192 2024-04-18,02:56:35.000,109,11090368,13605,0,1713408994,12997.333194569997,94.53792629999953,53480.029133280004 2024-04-18,02:56:36.000,109,11090410,13445,0,1713408995,12997.360139809993,94.53087717000017,53479.95926208 2024-04-18,02:56:37.000,109,11090395,13365,0,1713408996,12997.420766599993,94.4603858699993,53479.97323632001 2024-04-18,02:56:38.000,109,11090382,13405,0,1713408997,12997.393821359998,94.44628761000058,53479.98721056 2024-04-18,02:56:39.000,109,11090438,13245,0,1713408998,12997.420766599993,94.4251402200025,53479.98721056 2024-04-18,02:56:40.000,109,11090364,13165,0,1713408999,12997.420766599993,94.38989456999843,53479.98721056 2024-04-18,02:56:41.000,109,11090383,13485,0,1713409000,12997.474657079998,94.36874718000036,53479.97323632001 2024-04-18,02:56:42.000,109,11090405,13445,0,1713409001,12997.494866009998,94.36874718000036,53479.9662492 2024-04-18,02:56:43.000,109,11090387,13165,0,1713409002,12997.488129699988,94.38284543999907,53479.92432648001 2024-04-18,02:56:44.000,109,11090394,13205,0,1713409003,12997.548756489989,94.38989456999843,53479.98721056 2024-04-18,02:56:45.000,109,11090415,13685,0,1713409004,12997.595910659998,94.4251402200025,53479.98721056 2024-04-18,02:56:46.000,109,11090366,13445,0,1713409005,12997.649801139989,94.4251402200025,53479.95926208 2024-04-18,02:56:47.000,109,11090437,13605,0,1713409006,12997.69021899999,94.50972978000209,53480.00817192 2024-04-18,02:56:48.000,109,11090350,13605,0,1713409007,12997.737373169999,94.53792629999953,53479.97323632001 2024-04-18,02:56:49.000,109,11090383,13605,0,1713409008,12997.764318409994,94.6084176000004,53480.01515904 2024-04-18,02:56:50.000,109,11090402,13565,0,1713409009,12997.784527339994,94.66481064000254,53479.931313600006 2024-04-18,02:56:51.000,109,11090381,13285,0,1713409010,12997.81820889,94.73530194000341,53479.97323632001 2024-04-18,02:56:52.000,109,11090396,13525,0,1713409011,12997.81147257999,94.7705475900002,53479.94528784 2024-04-18,02:56:53.000,109,11090356,13525,0,1713409012,12997.865363059995,94.83398976000171,53479.95926208 2024-04-18,02:56:54.000,109,11090398,13485,0,1713409013,12997.87883568,94.86218627999915,53479.9662492 2024-04-18,02:56:55.000,109,11090436,13245,0,1713409014,12997.91925354,94.85513714999979,53479.931313600006 2024-04-18,02:56:56.000,109,11090405,13565,0,1713409015,12997.9596714,94.89743193000322,53479.93830072 2024-04-18,02:56:57.000,109,11090391,13325,0,1713409016,12997.9596714,94.92562845000066,53479.95227496001 2024-04-18,02:56:58.000,109,11090410,13645,0,1713409017,12998.01356187999,94.93267758000002,53479.95227496001 2024-04-18,02:56:59.000,109,11090389,13205,0,1713409018,12998.02029819,94.92562845000066,53480.00118480001 2024-04-18,02:57:00.000,109,11090391,13485,0,1713409019,12998.05397973999,94.9185793200013,53480.0361204 2024-04-18,02:57:01.000,109,11090385,13245,0,1713409020,12998.09439759999,94.8833336700045,53479.980223440005 2024-04-18,02:57:02.000,109,11090369,13245,0,1713409021,12998.07418866999,94.86923540999851,53480.00118480001 2024-04-18,02:57:03.000,109,11090356,13445,0,1713409022,12998.09439759999,94.84808802000043,53479.95227496001 2024-04-18,02:57:04.000,109,11090378,13685,0,1713409023,12998.107870219996,94.79874410999764,53479.92432648001 2024-04-18,02:57:05.000,109,11090418,13325,0,1713409024,12998.148288079996,94.80579324000428,53479.98721056 2024-04-18,02:57:06.000,109,11090374,13405,0,1713409025,12998.14155177,94.7705475900002,53479.90336512001 2024-04-18,02:57:07.000,109,11090403,13205,0,1713409026,12998.188705939996,94.76349846000085,53479.93830072 2024-04-18,02:57:08.000,109,11090380,13245,0,1713409027,12998.195442249991,94.80579324000428,53479.95926208 2024-04-18,02:57:09.000,109,11090373,13605,0,1713409028,12998.256069039991,94.80579324000428,53479.95926208 2024-04-18,02:57:10.000,109,11090379,13405,0,1713409029,12998.289750589996,94.82694063000235,53479.95926208 2024-04-18,02:57:11.000,109,11090398,13085,0,1713409030,12998.316695829992,94.83398976000171,53479.94528784 2024-04-18,02:57:12.000,109,11090332,13285,0,1713409031,12998.363850000002,94.86923540999851,53479.95926208 2024-04-18,02:57:13.000,109,11090367,13845,0,1713409032,12998.397531549992,94.89038280000386,53479.95227496001 2024-04-18,02:57:14.000,109,11090393,13445,0,1713409033,12998.444685720002,94.90448106000258,53479.95926208 2024-04-18,02:57:15.000,109,11090415,13605,0,1713409034,12998.498576199992,94.92562845000066,53479.97323632001 2024-04-18,02:57:16.000,109,11090369,13685,0,1713409035,12998.559202989993,94.92562845000066,53479.98721056 2024-04-18,02:57:17.000,109,11090349,13645,0,1713409036,12998.592884539998,94.98907062000217,53479.98721056 2024-04-18,02:57:18.000,109,11090412,13125,0,1713409037,12998.646775019988,94.98202149000281,53480.01515904 2024-04-18,02:57:19.000,109,11090335,13805,0,1713409038,12998.700665499993,95.01021801000024,53480.00817192 2024-04-18,02:57:20.000,109,11090406,13525,0,1713409039,12998.761292289993,95.01021801000024,53480.01515904 2024-04-18,02:57:21.000,109,11090407,13325,0,1713409040,12998.788237529989,94.98907062000217,53480.04310752001 2024-04-18,02:57:22.000,109,11090372,13485,0,1713409041,12998.808446459989,95.05251279000368,53480.01515904 2024-04-18,02:57:23.000,109,11090364,13325,0,1713409042,12998.869073249989,95.03841452999768,53480.01515904 2024-04-18,02:57:24.000,109,11090390,13605,0,1713409043,12998.922963729994,95.04546366000432,53480.06406888 2024-04-18,02:57:25.000,109,11090366,13485,0,1713409044,12998.956645279999,95.05956192000303,53480.06406888 2024-04-18,02:57:26.000,109,11090377,13245,0,1713409045,12999.03074468999,95.04546366000432,53480.07105600001 2024-04-18,02:57:27.000,109,11090408,13325,0,1713409046,12999.104844099995,95.08775844000047,53480.06406888 2024-04-18,02:57:28.000,109,11090399,13565,0,1713409047,12999.15199826999,95.03136539999832,53480.050094640006 2024-04-18,02:57:29.000,109,11090408,13125,0,1713409048,12999.165470889995,95.05956192000303,53480.07105600001 2024-04-18,02:57:30.000,109,11090341,13925,0,1713409049,12999.226097679995,95.03841452999768,53480.1059916 2024-04-18,02:57:31.000,109,11090411,13285,0,1713409050,12999.27325184999,95.01021801000024,53480.06406888 2024-04-18,02:57:32.000,109,11090363,13405,0,1713409051,12999.36082388,95.03136539999832,53480.1059916 2024-04-18,02:57:33.000,109,11090390,13325,0,1713409052,12999.434923289991,95.02431626999896,53480.13394008 2024-04-18,02:57:34.000,109,11090348,13485,0,1713409053,12999.502286390001,95.08070931000111,53480.1758628 2024-04-18,02:57:35.000,109,11090361,13765,0,1713409054,12999.529231629997,95.08775844000047,53480.15490144 2024-04-18,02:57:36.000,109,11090363,13205,0,1713409055,12999.610067349997,95.10185669999919,53480.18284992 2024-04-18,02:57:37.000,109,11090335,13405,0,1713409056,12999.684166760002,95.12300409000454,53480.217785520006 2024-04-18,02:57:38.000,109,11090373,13245,0,1713409057,12999.765002480002,95.15120061000198,53480.20381128 2024-04-18,02:57:39.000,109,11090376,13325,0,1713409058,12999.825629270003,95.24283930000092,53480.25970824001 2024-04-18,02:57:40.000,109,11090397,13125,0,1713409059,12999.899728679993,95.27808494999772,53480.22477264 2024-04-18,02:57:41.000,109,11090397,13605,0,1713409060,12999.960355469993,95.29218321000371,53480.266695360006 2024-04-18,02:57:42.000,109,11090424,13765,0,1713409061,13000.007509639989,95.33447798999987,53480.30861808001 2024-04-18,02:57:43.000,109,11090357,13205,0,1713409062,13000.054663809999,95.36267451000458,53480.364515040004 2024-04-18,02:57:44.000,109,11090390,13805,0,1713409063,13000.115290599999,95.38382190000266,53480.34355368 2024-04-18,02:57:45.000,109,11090369,13405,0,1713409064,13000.25001679999,95.40496929000074,53480.35752792001 2024-04-18,02:57:46.000,109,11090391,13285,0,1713409065,13000.25675311,95.42611667999881,53480.37150216 2024-04-18,02:57:47.000,109,11090355,13645,0,1713409066,13000.33758883,95.46136233000288,53480.39945064 2024-04-18,02:57:48.000,109,11090385,13765,0,1713409067,13000.384742999995,95.46841146000224,53480.44137336 2024-04-18,02:57:49.000,109,11090360,13325,0,1713409068,13000.39147930999,95.48955885000032,53480.46932184 2024-04-18,02:57:50.000,109,11090389,13405,0,1713409069,13000.445369789995,95.49660797999968,53480.46932184 2024-04-18,02:57:51.000,109,11090338,13565,0,1713409070,13000.49926027,95.5248045000044,53480.4902832 2024-04-18,02:57:52.000,109,11090371,13365,0,1713409071,13000.55315074999,95.48955885000032,53480.53919304 2024-04-18,02:57:53.000,109,11090365,13885,0,1713409072,13000.58009599,95.5248045000044,53480.532205920004 2024-04-18,02:57:54.000,109,11090371,13405,0,1713409073,13000.613777539991,95.56005015000119,53480.54618016001 2024-04-18,02:57:55.000,109,11090409,13805,0,1713409074,13000.62051385,95.58824666999863,53480.60906424 2024-04-18,02:57:56.000,109,11090361,13325,0,1713409075,13000.627250159996,95.58824666999863,53480.64399984001 2024-04-18,02:57:57.000,109,11090380,13325,0,1713409076,13000.681140640001,95.6234923200027,53480.64399984001 2024-04-18,02:57:58.000,109,11090361,13085,0,1713409077,13000.681140640001,95.64463971000077,53480.61605136 2024-04-18,02:57:59.000,109,11090398,13325,0,1713409078,13000.714822189992,95.65873796999949,53480.64399984001 2024-04-18,02:58:00.000,109,11090335,13405,0,1713409079,13000.687876949996,95.71513101000164,53480.6649612 2024-04-18,02:58:01.000,109,11090426,13325,0,1713409080,13000.694613259991,95.72922927000036,53480.699896800004 2024-04-18,02:58:02.000,109,11090359,13605,0,1713409081,13000.761976360001,95.722180140001,53480.67194832001 2024-04-18,02:58:03.000,109,11090369,13325,0,1713409082,13000.748503739997,95.71513101000164,53480.699896800004 2024-04-18,02:58:04.000,109,11090377,13325,0,1713409083,13000.701349570001,95.7574257899978,53480.68592256 2024-04-18,02:58:05.000,109,11090386,13405,0,1713409084,13000.728294809996,95.74332752999908,53480.69290968001 2024-04-18,02:58:06.000,109,11090408,13245,0,1713409085,13000.708085879996,95.73627839999972,53480.8047036 2024-04-18,02:58:07.000,109,11090416,13565,0,1713409086,13000.654195399991,95.71513101000164,53480.8047036 2024-04-18,02:58:08.000,109,11090396,13365,0,1713409087,13000.640722780001,95.71513101000164,53480.818677840005 2024-04-18,02:58:09.000,109,11090353,13365,0,1713409088,13000.613777539991,95.70103275000292,53480.79771648 2024-04-18,02:58:10.000,109,11090379,13285,0,1713409089,13000.566623369996,95.722180140001,53480.82566496 2024-04-18,02:58:11.000,109,11090401,13645,0,1713409090,13000.53294181999,95.67283622999821,53480.79771648 2024-04-18,02:58:12.000,109,11090432,13685,0,1713409091,13000.47231502999,95.65168884000013,53480.82566496 2024-04-18,02:58:13.000,109,11090434,13685,0,1713409092,13000.425160859995,95.60939406000398,53480.86060056001 2024-04-18,02:58:14.000,109,11090384,13565,0,1713409093,13000.37127037999,95.65168884000013,53480.84662632 2024-04-18,02:58:15.000,109,11090344,13245,0,1713409094,13000.35779776,95.61644319000334,53480.88156192001 2024-04-18,02:58:16.000,109,11090382,14005,0,1713409095,13000.33085251999,95.54595189000247,53480.85361344 2024-04-18,02:58:17.000,109,11090382,13605,0,1713409096,13000.25675311,95.53890276000311,53480.8745748 2024-04-18,02:58:18.000,109,11090416,13565,0,1713409097,13000.202862629994,95.53185363000375,53480.88156192001 2024-04-18,02:58:19.000,109,11090379,13605,0,1713409098,13000.182653699994,95.56005015000119,53480.888549040006 2024-04-18,02:58:20.000,109,11090396,13645,0,1713409099,13000.155708459999,95.56005015000119,53480.88156192001 2024-04-18,02:58:21.000,109,11090362,14165,0,1713409100,13000.101817979994,95.56005015000119,53480.85361344 2024-04-18,02:58:22.000,109,11090388,13925,0,1713409101,13000.061400119994,95.56005015000119,53480.888549040006 2024-04-18,02:58:23.000,109,11090372,13485,0,1713409102,13000.014245949998,95.5741484099999,53480.84662632 2024-04-18,02:58:24.000,109,11090374,13685,0,1713409103,12999.987300709989,95.58824666999863,53480.86060056001 2024-04-18,02:58:25.000,109,11090426,13805,0,1713409104,13000.007509639989,95.65168884000013,53480.85361344 2024-04-18,02:58:26.000,109,11090379,13405,0,1713409105,12999.946882849988,95.63759058000142,53480.83265208 2024-04-18,02:58:27.000,109,11090349,13605,0,1713409106,12999.919937609993,95.67283622999821,53480.83265208 2024-04-18,02:58:28.000,109,11090381,13325,0,1713409107,12999.913201299998,95.71513101000164,53480.82566496 2024-04-18,02:58:29.000,109,11090395,13645,0,1713409108,12999.852574509998,95.75037665999844,53480.78374224 2024-04-18,02:58:30.000,109,11090378,13525,0,1713409109,12999.913201299998,95.80676970000059,53480.81169072001 2024-04-18,02:58:31.000,109,11090416,13765,0,1713409110,12999.866047129988,95.81381882999995,53480.79771648 2024-04-18,02:58:32.000,109,11090398,13485,0,1713409111,12999.839101889993,95.84201535000466,53480.77675512 2024-04-18,02:58:33.000,109,11090342,13365,0,1713409112,12999.832365579998,95.8702118700021,53480.769768000006 2024-04-18,02:58:34.000,109,11090387,13565,0,1713409113,12999.785211410002,95.91250664999825,53480.81169072001 2024-04-18,02:58:35.000,109,11090371,13405,0,1713409114,12999.758266169993,95.91955578000488,53480.79771648 2024-04-18,02:58:36.000,109,11090361,13485,0,1713409115,12999.744793550002,95.95480143000168,53480.81169072001 2024-04-18,02:58:37.000,109,11090399,13565,0,1713409116,12999.738057239992,95.98299794999912,53480.867587680004 2024-04-18,02:58:38.000,109,11090397,13565,0,1713409117,12999.670694139997,96.00414534000447,53480.79072936001 2024-04-18,02:58:39.000,109,11090429,13525,0,1713409118,12999.670694139997,95.98299794999912,53480.8047036 2024-04-18,02:58:40.000,109,11090384,13405,0,1713409119,12999.650485209997,95.98299794999912,53480.82566496 2024-04-18,02:58:41.000,109,11090393,13405,0,1713409120,12999.616803659992,95.99709620999784,53480.748806640004 2024-04-18,02:58:42.000,109,11090391,13165,0,1713409121,12999.603331040002,95.99004707999848,53480.78374224 2024-04-18,02:58:43.000,109,11090422,13365,0,1713409122,12999.529231629997,96.00414534000447,53480.79072936001 2024-04-18,02:58:44.000,109,11090395,13645,0,1713409123,12999.522495320001,96.00414534000447,53480.83265208 2024-04-18,02:58:45.000,109,11090401,13565,0,1713409124,12999.509022699996,96.03939099000127,53480.77675512 2024-04-18,02:58:46.000,109,11090418,13645,0,1713409125,12999.461868530001,96.06053837999934,53480.769768000006 2024-04-18,02:58:47.000,109,11090378,13365,0,1713409126,12999.407978049996,96.03939099000127,53480.8047036 2024-04-18,02:58:48.000,109,11090397,13685,0,1713409127,12999.387769119996,96.0675875099987,53480.79771648 2024-04-18,02:58:49.000,109,11090393,13445,0,1713409128,12999.387769119996,96.0816857700047,53480.79072936001 2024-04-18,02:58:50.000,109,11090430,13285,0,1713409129,12999.306933399996,96.09578403000341,53480.79771648 2024-04-18,02:58:51.000,109,11090391,13285,0,1713409130,12999.32040602,96.13807880999957,53480.8047036 2024-04-18,02:58:52.000,109,11090402,13485,0,1713409131,12999.286724469996,96.10283316000277,53480.81169072001 2024-04-18,02:58:53.000,109,11090403,13365,0,1713409132,12999.25304291999,96.13102968000021,53480.76278088001 2024-04-18,02:58:54.000,109,11090379,13685,0,1713409133,12999.27998816,96.16627533000428,53480.74181952001 2024-04-18,02:58:55.000,109,11090388,13605,0,1713409134,12999.205888749995,96.14512793999893,53480.72784528 2024-04-18,02:58:56.000,109,11090324,13165,0,1713409135,12999.226097679995,96.14512793999893,53480.79072936001 2024-04-18,02:58:57.000,109,11090439,13405,0,1713409136,12999.19915244,96.15922619999765,53480.74181952001 2024-04-18,02:58:58.000,109,11090428,13245,0,1713409137,12999.17894351,96.16627533000428,53480.76278088001 2024-04-18,02:58:59.000,109,11090350,13445,0,1713409138,12999.15873458,96.15217706999829,53480.769768000006 2024-04-18,02:59:00.000,109,11090424,13085,0,1713409139,12999.13852565,96.15217706999829,53480.77675512 2024-04-18,02:59:01.000,109,11090357,13325,0,1713409140,12999.104844099995,96.20152098000108,53480.720858160006 2024-04-18,02:59:02.000,109,11090362,13525,0,1713409141,12999.125053029995,96.180373590003,53480.748806640004 2024-04-18,02:59:03.000,109,11090342,13445,0,1713409142,12999.09810779,96.20152098000108,53480.70688392 2024-04-18,02:59:04.000,109,11090391,13125,0,1713409143,12999.125053029995,96.17332446000364,53480.72784528 2024-04-18,02:59:05.000,109,11090382,13725,0,1713409144,12999.11831672,96.14512793999893,53480.74181952001 2024-04-18,02:59:06.000,109,11090388,13605,0,1713409145,12999.145261959995,96.14512793999893,53480.71387104001 2024-04-18,02:59:07.000,109,11090376,13485,0,1713409146,12999.13852565,96.20152098000108,53480.7348324 2024-04-18,02:59:08.000,109,11090395,13725,0,1713409147,12999.11158040999,96.19447185000172,53480.78374224 2024-04-18,02:59:09.000,109,11090394,13325,0,1713409148,12999.13178933999,96.20857011000044,53480.72784528 2024-04-18,02:59:10.000,109,11090397,13685,0,1713409149,12999.13852565,96.22266836999916,53480.748806640004 2024-04-18,02:59:11.000,109,11090380,13565,0,1713409150,12999.15199826999,96.22266836999916,53480.769768000006 2024-04-18,02:59:12.000,109,11090398,13685,0,1713409151,12999.145261959995,96.26496315000259,53480.77675512 2024-04-18,02:59:13.000,109,11090371,13765,0,1713409152,12999.13852565,96.29315967000002,53480.7348324 2024-04-18,02:59:14.000,109,11090398,13325,0,1713409153,12999.17220719999,96.30020879999938,53480.699896800004 2024-04-18,02:59:15.000,109,11090406,13285,0,1713409154,12999.17894351,96.34955271000217,53480.748806640004 2024-04-18,02:59:16.000,109,11090345,13885,0,1713409155,12999.185679819995,96.41299488000368,53480.75579376 2024-04-18,02:59:17.000,109,11090405,13405,0,1713409156,12999.21936137,96.37774922999961,53480.74181952001 2024-04-18,02:59:18.000,109,11090357,13485,0,1713409157,12999.226097679995,96.42004401000304,53480.78374224 2024-04-18,02:59:19.000,109,11090361,13445,0,1713409158,12999.27998816,96.42004401000304,53480.769768000006 2024-04-18,02:59:20.000,109,11090386,13605,0,1713409159,12999.29346077999,96.46938791999855,53480.74181952001 2024-04-18,02:59:21.000,109,11090354,13485,0,1713409160,12999.266515539995,96.45528965999983,53480.78374224 2024-04-18,02:59:22.000,109,11090386,13605,0,1713409161,12999.27998816,96.4623387899992,53480.81169072001 2024-04-18,02:59:23.000,109,11090393,13445,0,1713409162,12999.306933399996,96.49758444000327,53480.78374224 2024-04-18,02:59:24.000,109,11090401,13605,0,1713409163,12999.29346077999,96.49758444000327,53480.75579376 2024-04-18,02:59:25.000,109,11090407,13245,0,1713409164,12999.30019709,96.47643704999791,53480.720858160006 2024-04-18,02:59:26.000,109,11090358,13205,0,1713409165,12999.30019709,96.4905353100039,53480.75579376 2024-04-18,02:59:27.000,109,11090407,13565,0,1713409166,12999.246306609995,96.47643704999791,53480.78374224 2024-04-18,02:59:28.000,109,11090361,13405,0,1713409167,12999.25304291999,96.44824053000048,53480.76278088001 2024-04-18,02:59:29.000,109,11090407,13325,0,1713409168,12999.266515539995,96.4623387899992,53480.81169072001 2024-04-18,02:59:30.000,109,11090315,13365,0,1713409169,12999.23283398999,96.46938791999855,53480.769768000006 2024-04-18,02:59:31.000,109,11090421,13685,0,1713409170,12999.25977923,96.46938791999855,53480.79771648 2024-04-18,02:59:32.000,109,11090380,13285,0,1713409171,12999.246306609995,96.44824053000048,53480.769768000006 2024-04-18,02:59:33.000,109,11090411,13485,0,1713409172,12999.226097679995,96.44824053000048,53480.72784528 2024-04-18,02:59:34.000,109,11090368,13245,0,1713409173,12999.23283398999,96.45528965999983,53480.79771648 2024-04-18,02:59:35.000,109,11090363,13205,0,1713409174,12999.17894351,96.46938791999855,53480.75579376 2024-04-18,02:59:36.000,109,11090351,13285,0,1713409175,12999.21262505999,96.47643704999791,53480.7348324 2024-04-18,02:59:37.000,109,11090393,13565,0,1713409176,12999.19241612999,96.43414227000176,53480.70688392 2024-04-18,02:59:38.000,109,11090384,13445,0,1713409177,12999.165470889995,96.44824053000048,53480.6649612 2024-04-18,02:59:39.000,109,11090408,13805,0,1713409178,12999.185679819995,96.4270931400024,53480.699896800004 2024-04-18,02:59:40.000,109,11090416,13285,0,1713409179,12999.15199826999,96.42004401000304,53480.720858160006 2024-04-18,02:59:41.000,109,11090349,13365,0,1713409180,12999.125053029995,96.40594575000432,53480.7348324 2024-04-18,02:59:42.000,109,11090335,13645,0,1713409181,12999.125053029995,96.40594575000432,53480.68592256 2024-04-18,02:59:43.000,109,11090400,13325,0,1713409182,12999.13178933999,96.43414227000176,53480.699896800004 2024-04-18,02:59:44.000,109,11090383,13405,0,1713409183,12999.11158040999,96.40594575000432,53480.69290968001 2024-04-18,02:59:45.000,109,11090323,13325,0,1713409184,12999.07116254999,96.40594575000432,53480.699896800004 2024-04-18,02:59:46.000,109,11090391,13285,0,1713409185,12999.05768993,96.36365097000089,53480.70688392 2024-04-18,02:59:47.000,109,11090341,13445,0,1713409186,12999.037481,96.37070010000025,53480.65797408 2024-04-18,02:59:48.000,109,11090410,13085,0,1713409187,12999.037481,96.28611054000066,53480.67194832001 2024-04-18,02:59:49.000,109,11090411,13525,0,1713409188,12998.97011789999,96.3143070599981,53480.68592256 2024-04-18,02:59:50.000,109,11090356,13645,0,1713409189,12998.99706314,96.25791402000323,53480.67893544 2024-04-18,02:59:51.000,109,11090382,13445,0,1713409190,12998.963381589994,96.20152098000108,53480.65797408 2024-04-18,02:59:52.000,109,11090394,13805,0,1713409191,12998.92970003999,96.17332446000364,53480.65797408 2024-04-18,02:59:53.000,109,11090356,13485,0,1713409192,12998.916227419999,96.19447185000172,53480.6300256 2024-04-18,02:59:54.000,109,11090423,13005,0,1713409193,12998.88928217999,96.16627533000428,53480.650986960005 2024-04-18,02:59:55.000,109,11090346,13085,0,1713409194,12998.88928217999,96.18742272000236,53480.63701272 2024-04-18,02:59:56.000,109,11090386,13245,0,1713409195,12998.869073249989,96.18742272000236,53480.60906424 2024-04-18,02:59:57.000,109,11090386,13165,0,1713409196,12998.88928217999,96.18742272000236,53480.650986960005 2024-04-18,02:59:58.000,109,11090385,13885,0,1713409197,12998.862336939994,96.17332446000364,53480.59509000001 2024-04-18,02:59:59.000,109,11090423,13525,0,1713409198,12998.869073249989,96.19447185000172,53480.581115760004 2024-04-18,03:00:00.000,109,11090334,13565,0,1713409199,12998.842128009994,96.2156192399998,53480.62303848001 2024-04-18,03:00:01.000,109,11090394,13325,0,1713409200,12998.821919079994,96.24381576000451,53480.57412864001 2024-04-18,03:00:02.000,109,11090377,13605,0,1713409201,12998.801710149994,96.28611054000066,53480.59509000001 2024-04-18,03:00:03.000,109,11090396,13645,0,1713409202,12998.801710149994,96.25086489000387,53480.581115760004 2024-04-18,03:00:04.000,109,11090397,13445,0,1713409203,12998.788237529989,96.2790614100013,53480.61605136 2024-04-18,03:00:05.000,109,11090358,13485,0,1713409204,12998.794973839998,96.30020879999938,53480.60906424 2024-04-18,03:00:06.000,109,11090398,13805,0,1713409205,12998.768028599989,96.34955271000217,53480.56714152 2024-04-18,03:00:07.000,109,11090378,13605,0,1713409206,12998.781501219994,96.32135619000474,53480.60906424 2024-04-18,03:00:08.000,109,11090341,13485,0,1713409207,12998.774764909998,96.34955271000217,53480.5601544 2024-04-18,03:00:09.000,109,11090396,13325,0,1713409208,12998.801710149994,96.34250358000281,53480.553167280006 2024-04-18,03:00:10.000,109,11090377,13405,0,1713409209,12998.761292289993,96.37070010000025,53480.56714152 2024-04-18,03:00:11.000,109,11090387,13845,0,1713409210,12998.794973839998,96.34955271000217,53480.58810288 2024-04-18,03:00:12.000,109,11090349,13925,0,1713409211,12998.801710149994,96.35660184000153,53480.53919304 2024-04-18,03:00:13.000,109,11090379,13405,0,1713409212,12998.808446459989,96.30020879999938,53480.53919304 2024-04-18,03:00:14.000,109,11090434,13405,0,1713409213,12998.788237529989,96.34955271000217,53480.50425744001 2024-04-18,03:00:15.000,109,11090399,13725,0,1713409214,12998.828655389989,96.39184748999833,53480.47630896001 2024-04-18,03:00:16.000,109,11090379,13845,0,1713409215,12998.761292289993,96.37774922999961,53480.51124456 2024-04-18,03:00:17.000,109,11090392,13685,0,1713409216,12998.754555979998,96.34250358000281,53480.4902832 2024-04-18,03:00:18.000,109,11090398,13605,0,1713409217,12998.774764909998,96.34955271000217,53480.49727032 2024-04-18,03:00:19.000,109,11090402,13765,0,1713409218,12998.741083359993,96.34955271000217,53480.44836048 2024-04-18,03:00:20.000,109,11090324,13365,0,1713409219,12998.761292289993,96.36365097000089,53480.483296080005 2024-04-18,03:00:21.000,109,11090383,13805,0,1713409220,12998.707401809988,96.34955271000217,53480.483296080005 2024-04-18,03:00:22.000,109,11090358,13645,0,1713409221,12998.707401809988,96.39184748999833,53480.44836048 2024-04-18,03:00:23.000,109,11090388,13605,0,1713409222,12998.680456569993,96.32135619000474,53480.45534760001 2024-04-18,03:00:24.000,109,11090392,13565,0,1713409223,12998.660247639993,96.3143070599981,53480.46932184 2024-04-18,03:00:25.000,109,11090384,13485,0,1713409224,12998.606357160003,96.3143070599981,53480.45534760001 2024-04-18,03:00:26.000,109,11090363,13285,0,1713409225,12998.586148230002,96.27201228000195,53480.420412 2024-04-18,03:00:27.000,109,11090410,13765,0,1713409226,12998.505312510002,96.23676662999787,53480.44137336 2024-04-18,03:00:28.000,109,11090387,13765,0,1713409227,12998.498576199992,96.2156192399998,53480.44836048 2024-04-18,03:00:29.000,109,11090369,13605,0,1713409228,12998.458158339992,96.19447185000172,53480.44137336 2024-04-18,03:00:30.000,109,11090346,13445,0,1713409229,12998.417740479992,96.17332446000364,53480.40643776001 2024-04-18,03:00:31.000,109,11090409,13365,0,1713409230,12998.343641070001,96.12398055000085,53480.385476400006 2024-04-18,03:00:32.000,109,11090405,13605,0,1713409231,12998.343641070001,96.13102968000021,53480.39945064 2024-04-18,03:00:33.000,109,11090377,13365,0,1713409232,12998.289750589996,96.11693142000149,53480.39945064 2024-04-18,03:00:34.000,109,11090372,13445,0,1713409233,12998.276277969991,96.09578403000341,53480.39246352 2024-04-18,03:00:35.000,109,11090405,13565,0,1713409234,12998.249332729996,96.0816857700047,53480.413424880004 2024-04-18,03:00:36.000,109,11090392,13565,0,1713409235,12998.229123799996,96.08873490000406,53480.385476400006 2024-04-18,03:00:37.000,109,11090430,13205,0,1713409236,12998.195442249991,96.11693142000149,53480.37150216 2024-04-18,03:00:38.000,109,11090394,13045,0,1713409237,12998.195442249991,96.13102968000021,53480.413424880004 2024-04-18,03:00:39.000,109,11090382,13325,0,1713409238,12998.18196963,96.13102968000021,53480.32957944 2024-04-18,03:00:40.000,109,11090404,13525,0,1713409239,12998.188705939996,96.13807880999957,53480.32259232 2024-04-18,03:00:41.000,109,11090394,13405,0,1713409240,12998.18196963,96.22266836999916,53480.37150216 2024-04-18,03:00:42.000,109,11090432,13565,0,1713409241,12998.208914869996,96.2156192399998,53480.3505408 2024-04-18,03:00:43.000,109,11090397,13525,0,1713409242,12998.215651179991,96.2156192399998,53480.35752792001 2024-04-18,03:00:44.000,109,11090402,13325,0,1713409243,12998.222387490001,96.22971749999851,53480.364515040004 2024-04-18,03:00:45.000,109,11090387,13285,0,1713409244,12998.229123799996,96.25791402000323,53480.32957944 2024-04-18,03:00:46.000,109,11090396,13525,0,1713409245,12998.269541659996,96.30020879999938,53480.35752792001 2024-04-18,03:00:47.000,109,11090383,13525,0,1713409246,12998.262805350001,96.30725792999874,53480.35752792001 2024-04-18,03:00:48.000,109,11090412,13885,0,1713409247,12998.316695829992,96.34250358000281,53480.385476400006 2024-04-18,03:00:49.000,109,11090377,13285,0,1713409248,12998.350377379997,96.37070010000025,53480.39246352 2024-04-18,03:00:50.000,109,11090414,13285,0,1713409249,12998.336904759992,96.36365097000089,53480.364515040004 2024-04-18,03:00:51.000,109,11090400,13405,0,1713409250,12998.384058930002,96.37070010000025,53480.33656656001 2024-04-18,03:00:52.000,109,11090371,13325,0,1713409251,12998.397531549992,96.37774922999961,53480.3505408 2024-04-18,03:00:53.000,109,11090430,13445,0,1713409252,12998.404267860002,96.37070010000025,53480.37150216 2024-04-18,03:00:54.000,109,11090399,13765,0,1713409253,12998.424476790002,96.35660184000153,53480.39246352 2024-04-18,03:00:55.000,109,11090410,13245,0,1713409254,12998.417740479992,96.37070010000025,53480.315605200005 2024-04-18,03:00:56.000,109,11090383,13405,0,1713409255,12998.471630959997,96.35660184000153,53480.27368248 2024-04-18,03:00:57.000,109,11090396,13365,0,1713409256,12998.478367269992,96.34250358000281,53480.364515040004 2024-04-18,03:00:58.000,109,11090383,13045,0,1713409257,12998.491839889997,96.34250358000281,53480.35752792001 2024-04-18,03:00:59.000,109,11090351,12925,0,1713409258,12998.471630959997,96.29315967000002,53480.3505408 2024-04-18,03:01:00.000,109,11090330,13405,0,1713409259,12998.545730370002,96.34250358000281,53480.37848928001 2024-04-18,03:01:01.000,109,11090358,13485,0,1713409260,12998.545730370002,96.30725792999874,53480.37150216 2024-04-18,03:01:02.000,109,11090377,13485,0,1713409261,12998.552466679997,96.2790614100013,53480.3505408 2024-04-18,03:01:03.000,109,11090385,13045,0,1713409262,12998.586148230002,96.2790614100013,53480.37848928001 2024-04-18,03:01:04.000,109,11090389,13765,0,1713409263,12998.572675609998,96.28611054000066,53480.37848928001 2024-04-18,03:01:05.000,109,11090407,13245,0,1713409264,12998.586148230002,96.30725792999874,53480.434386240006 2024-04-18,03:01:06.000,109,11090392,13245,0,1713409265,12998.619829779993,96.30725792999874,53480.420412 2024-04-18,03:01:07.000,109,11090386,13765,0,1713409266,12998.653511329998,96.29315967000002,53480.413424880004 2024-04-18,03:01:08.000,109,11090388,13445,0,1713409267,12998.626566090003,96.3284053200041,53480.39945064 2024-04-18,03:01:09.000,109,11090400,13285,0,1713409268,12998.592884539998,96.35660184000153,53480.40643776001 2024-04-18,03:01:10.000,109,11090383,13645,0,1713409269,12998.619829779993,96.35660184000153,53480.420412 2024-04-18,03:01:11.000,109,11090365,13245,0,1713409270,12998.646775019988,96.36365097000089,53480.42739912001 2024-04-18,03:01:12.000,109,11090347,13205,0,1713409271,12998.626566090003,96.40594575000432,53480.434386240006 2024-04-18,03:01:13.000,109,11090413,13445,0,1713409272,12998.633302399998,96.41299488000368,53480.42739912001 2024-04-18,03:01:14.000,109,11090359,13845,0,1713409273,12998.626566090003,96.41299488000368,53480.42739912001 2024-04-18,03:01:15.000,109,11090441,13685,0,1713409274,12998.586148230002,96.4905353100039,53480.434386240006 2024-04-18,03:01:16.000,109,11090370,13525,0,1713409275,12998.606357160003,96.48348618000455,53480.42739912001 2024-04-18,03:01:17.000,109,11090333,13605,0,1713409276,12998.606357160003,96.49758444000327,53480.44137336 2024-04-18,03:01:18.000,109,11090423,13445,0,1713409277,12998.592884539998,96.49758444000327,53480.45534760001 2024-04-18,03:01:19.000,109,11090338,13525,0,1713409278,12998.592884539998,96.4623387899992,53480.46932184 2024-04-18,03:01:20.000,109,11090409,13445,0,1713409279,12998.592884539998,96.5257809600007,53480.483296080005 2024-04-18,03:01:21.000,109,11090370,13365,0,1713409280,12998.572675609998,96.53283009000006,53480.4902832 2024-04-18,03:01:22.000,109,11090385,13685,0,1713409281,12998.559202989993,96.51873183000134,53480.420412 2024-04-18,03:01:23.000,109,11090352,13325,0,1713409282,12998.552466679997,96.51168270000198,53480.44836048 2024-04-18,03:01:24.000,109,11090362,13485,0,1713409283,12998.559202989993,96.50463357000262,53480.44836048 2024-04-18,03:01:25.000,109,11090410,13565,0,1713409284,12998.559202989993,96.49758444000327,53480.420412 2024-04-18,03:01:26.000,109,11090370,13245,0,1713409285,12998.525521440002,96.4270931400024,53480.413424880004 2024-04-18,03:01:27.000,109,11090394,13565,0,1713409286,12998.565939300002,96.46938791999855,53480.46932184 2024-04-18,03:01:28.000,109,11090385,13205,0,1713409287,12998.565939300002,96.45528965999983,53480.46932184 2024-04-18,03:01:29.000,109,11090352,13045,0,1713409288,12998.552466679997,96.4270931400024,53480.4902832 2024-04-18,03:01:30.000,109,11090395,13245,0,1713409289,12998.545730370002,96.4270931400024,53480.49727032 2024-04-18,03:01:31.000,109,11090344,13205,0,1713409290,12998.545730370002,96.44824053000048,53480.4902832 2024-04-18,03:01:32.000,109,11090385,13245,0,1713409291,12998.498576199992,96.39184748999833,53480.51124456 2024-04-18,03:01:33.000,109,11090370,13525,0,1713409292,12998.471630959997,96.38479835999897,53480.51124456 2024-04-18,03:01:34.000,109,11090353,13645,0,1713409293,12998.437949409992,96.37774922999961,53480.53919304 2024-04-18,03:01:35.000,109,11090363,13645,0,1713409294,12998.411004169997,96.39184748999833,53480.53919304 2024-04-18,03:01:36.000,109,11090386,13285,0,1713409295,12998.384058930002,96.39184748999833,53480.532205920004 2024-04-18,03:01:37.000,109,11090402,13565,0,1713409296,12998.370586309997,96.4270931400024,53480.46932184 2024-04-18,03:01:38.000,109,11090350,13325,0,1713409297,12998.336904759992,96.43414227000176,53480.52521880001 2024-04-18,03:01:39.000,109,11090382,13805,0,1713409298,12998.256069039991,96.45528965999983,53480.46932184 2024-04-18,03:01:40.000,109,11090448,13125,0,1713409299,12998.222387490001,96.41299488000368,53480.434386240006 2024-04-18,03:01:41.000,109,11090376,14085,0,1713409300,12998.229123799996,96.49758444000327,53480.51124456 2024-04-18,03:01:42.000,109,11090397,13325,0,1713409301,12998.155024389991,96.4905353100039,53480.46233472 2024-04-18,03:01:43.000,109,11090340,13365,0,1713409302,12998.128079149996,96.4905353100039,53480.42739912001 2024-04-18,03:01:44.000,109,11090340,13565,0,1713409303,12998.087661289996,96.47643704999791,53480.46932184 2024-04-18,03:01:45.000,109,11090414,13645,0,1713409304,12998.04050712,96.5257809600007,53480.45534760001 2024-04-18,03:01:46.000,109,11090375,13765,0,1713409305,12998.03377080999,96.56807574000413,53480.50425744001 2024-04-18,03:01:47.000,109,11090382,13445,0,1713409306,12998.027034499995,96.56807574000413,53480.46233472 2024-04-18,03:01:48.000,109,11090309,13405,0,1713409307,12997.986616639995,96.58217400000285,53480.434386240006 2024-04-18,03:01:49.000,109,11090412,13645,0,1713409308,12997.946198779995,96.61037052000029,53480.45534760001 2024-04-18,03:01:50.000,109,11090383,13725,0,1713409309,12997.91925354,96.624468779999,53480.42739912001 2024-04-18,03:01:51.000,109,11090363,13245,0,1713409310,12997.91925354,96.63151790999837,53480.45534760001 2024-04-18,03:01:52.000,109,11090384,13525,0,1713409311,12997.91251722999,96.59627226000157,53480.420412 2024-04-18,03:01:53.000,109,11090342,13365,0,1713409312,12997.87209936999,96.65266530000372,53480.44836048 2024-04-18,03:01:54.000,109,11090377,13485,0,1713409313,12997.87209936999,96.61741964999965,53480.39945064 2024-04-18,03:01:55.000,109,11090343,13405,0,1713409314,12997.81147257999,96.624468779999,53480.413424880004 2024-04-18,03:01:56.000,109,11090361,13725,0,1713409315,12997.75084578999,96.58217400000285,53480.42739912001 2024-04-18,03:01:57.000,109,11090363,13205,0,1713409316,12997.737373169999,96.60332139000093,53480.420412 2024-04-18,03:01:58.000,109,11090349,13365,0,1713409317,12997.696955309999,96.56102661000477,53480.364515040004 2024-04-18,03:01:59.000,109,11090348,13645,0,1713409318,12997.663273759994,96.5257809600007,53480.420412 2024-04-18,03:02:00.000,109,11090383,13525,0,1713409319,12997.575701729998,96.4905353100039,53480.39945064 2024-04-18,03:02:01.000,109,11090381,13405,0,1713409320,12997.555492799998,96.47643704999791,53480.34355368 2024-04-18,03:02:02.000,109,11090386,13205,0,1713409321,12997.494866009998,96.44824053000048,53480.385476400006 2024-04-18,03:02:03.000,109,11090391,13445,0,1713409322,12997.434239219998,96.44824053000048,53480.37848928001 2024-04-18,03:02:04.000,109,11090375,13325,0,1713409323,12997.360139809993,96.42004401000304,53480.315605200005 2024-04-18,03:02:05.000,109,11090350,13445,0,1713409324,12997.286040400002,96.41299488000368,53480.25272112 2024-04-18,03:02:06.000,109,11090386,13565,0,1713409325,12997.272567779997,96.43414227000176,53480.30163096 2024-04-18,03:02:07.000,109,11090369,13725,0,1713409326,12997.225413610002,96.39184748999833,53480.32957944 2024-04-18,03:02:08.000,109,11090386,13605,0,1713409327,12997.198468369992,96.39184748999833,53480.30163096 2024-04-18,03:02:09.000,109,11090385,13085,0,1713409328,12997.124368960001,96.39184748999833,53480.315605200005 2024-04-18,03:02:10.000,109,11090404,13245,0,1713409329,12997.083951100001,96.37774922999961,53480.29464384 2024-04-18,03:02:11.000,109,11090361,13485,0,1713409330,12997.070478479996,96.4270931400024,53480.30163096 2024-04-18,03:02:12.000,109,11090429,13205,0,1713409331,12997.023324310001,96.44119140000112,53480.30861808001 2024-04-18,03:02:13.000,109,11090371,13085,0,1713409332,12996.98290645,96.46938791999855,53480.28765672001 2024-04-18,03:02:14.000,109,11090378,13565,0,1713409333,12996.929015969996,96.47643704999791,53480.217785520006 2024-04-18,03:02:15.000,109,11090383,13525,0,1713409334,12996.949224899996,96.48348618000455,53480.22477264 2024-04-18,03:02:16.000,109,11090351,13525,0,1713409335,12996.90207073,96.49758444000327,53480.22477264 2024-04-18,03:02:17.000,109,11090389,13285,0,1713409336,12996.868389179996,96.5257809600007,53480.21079840001 2024-04-18,03:02:18.000,109,11090363,13285,0,1713409337,12996.83470762999,96.48348618000455,53480.16887568001 2024-04-18,03:02:19.000,109,11090403,13565,0,1713409338,12996.827971319995,96.45528965999983,53480.1758628 2024-04-18,03:02:20.000,109,11090348,13525,0,1713409339,12996.73366297999,96.45528965999983,53480.147914320005 2024-04-18,03:02:21.000,109,11090405,13605,0,1713409340,12996.71345404999,96.4905353100039,53480.1758628 2024-04-18,03:02:22.000,109,11090409,13725,0,1713409341,12996.726926669995,96.50463357000262,53480.15490144 2024-04-18,03:02:23.000,109,11090361,13485,0,1713409342,12996.69324511999,96.49758444000327,53480.12695296 2024-04-18,03:02:24.000,109,11090376,13405,0,1713409343,12996.666299879995,96.4905353100039,53480.099004480006 2024-04-18,03:02:25.000,109,11090371,13525,0,1713409344,12996.605673089995,96.50463357000262,53480.099004480006 2024-04-18,03:02:26.000,109,11090377,13565,0,1713409345,12996.57199153999,96.53283009000006,53480.12695296 2024-04-18,03:02:27.000,109,11090380,13525,0,1713409346,12996.55178260999,96.53283009000006,53480.00817192 2024-04-18,03:02:28.000,109,11090360,13285,0,1713409347,12996.497892129999,96.57512487000349,53480.08503024 2024-04-18,03:02:29.000,109,11090368,13565,0,1713409348,12996.484419509994,96.56807574000413,53480.08503024 2024-04-18,03:02:30.000,109,11090383,13285,0,1713409349,12996.444001649994,96.60332139000093,53480.02214616001 2024-04-18,03:02:31.000,109,11090406,13405,0,1713409350,12996.430529029989,96.65266530000372,53480.0361204 2024-04-18,03:02:32.000,109,11090361,13485,0,1713409351,12996.383374859994,96.66676356000244,53480.050094640006 2024-04-18,03:02:33.000,109,11090365,13605,0,1713409352,12996.369902239989,96.65971443000308,53480.00118480001 2024-04-18,03:02:34.000,109,11090340,13285,0,1713409353,12996.316011759998,96.65266530000372,53479.99419768 2024-04-18,03:02:35.000,109,11090344,13565,0,1713409354,12996.322748069993,96.64561617000436,53479.99419768 2024-04-18,03:02:36.000,109,11090339,13325,0,1713409355,12996.336220689998,96.65266530000372,53479.980223440005 2024-04-18,03:02:37.000,109,11090396,13445,0,1713409356,12996.322748069993,96.65971443000308,53479.94528784 2024-04-18,03:02:38.000,109,11090337,13445,0,1713409357,12996.329484379989,96.68791095000051,53479.88939088 2024-04-18,03:02:39.000,109,11090337,13445,0,1713409358,12996.383374859994,96.68791095000051,53479.95926208 2024-04-18,03:02:40.000,109,11090332,13325,0,1713409359,12996.336220689998,96.6738126900018,53479.90336512001 2024-04-18,03:02:41.000,109,11090390,13965,0,1713409360,12996.356429619998,96.68086182000116,53479.93830072 2024-04-18,03:02:42.000,109,11090385,13405,0,1713409361,12996.349693309989,96.68791095000051,53479.910352240004 2024-04-18,03:02:43.000,109,11090389,13845,0,1713409362,12996.329484379989,96.66676356000244,53479.87541664001 2024-04-18,03:02:44.000,109,11090358,13605,0,1713409363,12996.342956999993,96.65971443000308,53479.90336512001 2024-04-18,03:02:45.000,109,11090343,13085,0,1713409364,12996.349693309989,96.6738126900018,53479.8265068 2024-04-18,03:02:46.000,109,11090391,13405,0,1713409365,12996.342956999993,96.63856703999772,53479.882403760006 2024-04-18,03:02:47.000,109,11090388,13925,0,1713409366,12996.316011759998,96.65971443000308,53479.8265068 2024-04-18,03:02:48.000,109,11090371,13685,0,1713409367,12996.309275449988,96.63856703999772,53479.87541664001 2024-04-18,03:02:49.000,109,11090420,13765,0,1713409368,12996.322748069993,96.64561617000436,53479.83349392001 2024-04-18,03:02:50.000,109,11090381,12925,0,1713409369,12996.336220689998,96.68086182000116,53479.84048104 2024-04-18,03:02:51.000,109,11090354,13565,0,1713409370,12996.275593899998,96.71610746999795,53479.86842952 2024-04-18,03:02:52.000,109,11090377,13445,0,1713409371,12996.309275449988,96.71610746999795,53479.85445528001 2024-04-18,03:02:53.000,109,11090359,13485,0,1713409372,12996.275593899998,96.75135312000202,53479.861442400004 2024-04-18,03:02:54.000,109,11090321,13565,0,1713409373,12996.309275449988,96.74430399000266,53479.882403760006 2024-04-18,03:02:55.000,109,11090408,13725,0,1713409374,12996.302539139993,96.75840225000138,53479.88939088 2024-04-18,03:02:56.000,109,11090365,13525,0,1713409375,12996.289066519988,96.74430399000266,53479.861442400004 2024-04-18,03:02:57.000,109,11090404,13645,0,1713409376,12996.228439729988,96.7725005100001,53479.86842952 2024-04-18,03:02:58.000,109,11090350,13445,0,1713409377,12996.262121279993,96.80069703000481,53479.84048104 2024-04-18,03:02:59.000,109,11090386,13445,0,1713409378,12996.255384969998,96.80069703000481,53479.81951968 2024-04-18,03:03:00.000,109,11090383,13285,0,1713409379,12996.181285559993,96.77954963999946,53479.861442400004 2024-04-18,03:03:01.000,109,11090386,13365,0,1713409380,12996.214967109998,96.77954963999946,53479.882403760006 2024-04-18,03:03:02.000,109,11090394,13685,0,1713409381,12996.241912349993,96.75135312000202,53479.896378 2024-04-18,03:03:03.000,109,11090353,13885,0,1713409382,12996.154340319998,96.7725005100001,53479.81951968 2024-04-18,03:03:04.000,109,11090391,13605,0,1713409383,12996.120658769993,96.77954963999946,53479.85445528001 2024-04-18,03:03:05.000,109,11090345,13485,0,1713409384,12996.127395080002,96.75840225000138,53479.882403760006 2024-04-18,03:03:06.000,109,11090389,13685,0,1713409385,12996.093713529997,96.7725005100001,53479.84746816 2024-04-18,03:03:07.000,109,11090389,13485,0,1713409386,12996.120658769993,96.71610746999795,53479.8265068 2024-04-18,03:03:08.000,109,11090428,13325,0,1713409387,12996.080240909992,96.74430399000266,53479.77759696 2024-04-18,03:03:09.000,109,11090358,12965,0,1713409388,12996.053295669997,96.70200920999923,53479.84746816 2024-04-18,03:03:10.000,109,11090368,13365,0,1713409389,12996.073504599997,96.69496007999987,53479.86842952 2024-04-18,03:03:11.000,109,11090399,13405,0,1713409390,12996.080240909992,96.69496007999987,53479.84048104 2024-04-18,03:03:22.000,109,11090329,13405,0,1713409401,12996.309275449988,96.89938485000312,53479.87541664001 2024-04-18,03:03:23.000,109,11090379,13245,0,1713409402,12996.349693309989,96.92758137000055,53479.84048104 2024-04-18,03:03:24.000,109,11090369,13205,0,1713409403,12996.336220689998,96.96282702000462,53479.896378 2024-04-18,03:03:25.000,109,11090371,13565,0,1713409404,12996.336220689998,96.96282702000462,53479.882403760006 2024-04-18,03:03:26.000,109,11090418,13325,0,1713409405,12996.322748069993,96.97692528000334,53479.88939088 2024-04-18,03:03:27.000,109,11090360,13285,0,1713409406,12996.316011759998,96.96987615000398,53479.861442400004 2024-04-18,03:03:28.000,109,11090370,13565,0,1713409407,12996.336220689998,96.94167962999927,53479.896378 2024-04-18,03:03:29.000,109,11090395,13485,0,1713409408,12996.336220689998,96.93463049999991,53479.80554544001 2024-04-18,03:03:30.000,109,11090393,13405,0,1713409409,12996.309275449988,96.92758137000055,53479.86842952 2024-04-18,03:03:31.000,109,11090384,13565,0,1713409410,12996.295802829998,96.89938485000312,53479.83349392001 2024-04-18,03:03:32.000,109,11090463,13525,0,1713409411,12996.275593899998,96.89233572000376,53479.86842952 2024-04-18,03:03:33.000,109,11090397,13685,0,1713409412,12996.322748069993,96.86413919999904,53479.84048104 2024-04-18,03:03:34.000,109,11090437,13485,0,1713409413,12996.214967109998,96.82889355000225,53479.83349392001 2024-04-18,03:03:35.000,109,11090417,13725,0,1713409414,12996.262121279993,96.79364789999818,53479.86842952 2024-04-18,03:03:36.000,109,11090372,13205,0,1713409415,12996.228439729988,96.75840225000138,53479.910352240004 2024-04-18,03:03:37.000,109,11090385,13765,0,1713409416,12996.262121279993,96.70200920999923,53479.92432648001 2024-04-18,03:03:38.000,109,11090428,13445,0,1713409417,12996.268857589988,96.70905833999859,53479.92432648001 2024-04-18,03:03:39.000,109,11090382,13605,0,1713409418,12996.262121279993,96.66676356000244,53479.93830072 2024-04-18,03:03:40.000,109,11090407,13445,0,1713409419,12996.262121279993,96.65266530000372,53479.88939088 2024-04-18,03:03:41.000,109,11090422,13445,0,1713409420,12996.295802829998,96.61741964999965,53479.92432648001 2024-04-18,03:03:42.000,109,11090417,13485,0,1713409421,12996.316011759998,96.58217400000285,53479.931313600006 2024-04-18,03:03:43.000,109,11090408,13245,0,1713409422,12996.342956999993,96.624468779999,53479.910352240004 2024-04-18,03:03:44.000,109,11090418,13525,0,1713409423,12996.376638549998,96.59627226000157,53479.92432648001 2024-04-18,03:03:45.000,109,11090370,13525,0,1713409424,12996.410320099989,96.60332139000093,53479.95227496001 2024-04-18,03:03:46.000,109,11090407,13245,0,1713409425,12996.430529029989,96.59627226000157,53479.95926208 2024-04-18,03:03:47.000,109,11090336,13565,0,1713409426,12996.47094688999,96.63151790999837,53479.95227496001 2024-04-18,03:03:48.000,109,11090401,13285,0,1713409427,12996.49115581999,96.64561617000436,53479.97323632001 2024-04-18,03:03:49.000,109,11090396,13445,0,1713409428,12996.524837369994,96.64561617000436,53480.02214616001 2024-04-18,03:03:50.000,109,11090441,13245,0,1713409429,12996.55178260999,96.66676356000244,53480.02214616001 2024-04-18,03:03:51.000,109,11090417,12925,0,1713409430,12996.55851892,96.66676356000244,53480.02214616001 2024-04-18,03:03:52.000,109,11090360,13085,0,1713409431,12996.605673089995,96.64561617000436,53479.99419768 2024-04-18,03:03:53.000,109,11090392,13485,0,1713409432,12996.59893678,96.68086182000116,53480.02214616001 2024-04-18,03:03:54.000,109,11090408,13645,0,1713409433,12996.61914571,96.70905833999859,53480.05708176 2024-04-18,03:03:55.000,109,11090429,13525,0,1713409434,12996.61240939999,96.69496007999987,53480.04310752001 2024-04-18,03:03:56.000,109,11090420,13445,0,1713409435,12996.63261832999,96.70905833999859,53480.11297872 2024-04-18,03:03:57.000,109,11090356,13445,0,1713409436,12996.625882019995,96.72315660000459,53480.078043120004 2024-04-18,03:03:58.000,109,11090402,13605,0,1713409437,12996.605673089995,96.72315660000459,53480.07105600001 2024-04-18,03:03:59.000,109,11090386,13445,0,1713409438,12996.61240939999,96.70905833999859,53480.05708176 2024-04-18,03:04:00.000,109,11090445,13525,0,1713409439,12996.59220046999,96.70905833999859,53480.11297872 2024-04-18,03:04:01.000,109,11090415,13845,0,1713409440,12996.53830999,96.66676356000244,53480.11996584001 2024-04-18,03:04:02.000,109,11090404,13605,0,1713409441,12996.585464159994,96.65971443000308,53480.11996584001 2024-04-18,03:04:03.000,109,11090346,13285,0,1713409442,12996.53830999,96.61741964999965,53480.14092720001 2024-04-18,03:04:04.000,109,11090419,13525,0,1713409443,12996.545046299994,96.58922313000221,53480.14092720001 2024-04-18,03:04:05.000,109,11090371,13245,0,1713409444,12996.524837369994,96.56807574000413,53480.15490144 2024-04-18,03:04:06.000,109,11090381,13445,0,1713409445,12996.524837369994,96.53987921999942,53480.1758628 2024-04-18,03:04:07.000,109,11090379,13485,0,1713409446,12996.464210579994,96.50463357000262,53480.196824160004 2024-04-18,03:04:08.000,109,11090402,13285,0,1713409447,12996.47094688999,96.48348618000455,53480.16188856 2024-04-18,03:04:09.000,109,11090385,13925,0,1713409448,12996.49115581999,96.4623387899992,53480.18983704001 2024-04-18,03:04:10.000,109,11090389,13405,0,1713409449,12996.47094688999,96.40594575000432,53480.18983704001 2024-04-18,03:04:11.000,109,11090372,13285,0,1713409450,12996.477683199999,96.39889661999769,53480.18284992 2024-04-18,03:04:12.000,109,11090374,13685,0,1713409451,12996.464210579994,96.37070010000025,53480.18983704001 2024-04-18,03:04:13.000,109,11090370,13325,0,1713409452,12996.51136474999,96.3143070599981,53480.18284992 2024-04-18,03:04:14.000,109,11090362,13285,0,1713409453,12996.504628439994,96.3143070599981,53480.18284992 2024-04-18,03:04:15.000,109,11090449,13125,0,1713409454,12996.524837369994,96.27201228000195,53480.21079840001 2024-04-18,03:04:16.000,109,11090366,13525,0,1713409455,12996.524837369994,96.25791402000323,53480.245734000004 2024-04-18,03:04:17.000,109,11090372,13245,0,1713409456,12996.55178260999,96.24381576000451,53480.28765672001 2024-04-18,03:04:18.000,109,11090396,13245,0,1713409457,12996.59220046999,96.25791402000323,53480.21079840001 2024-04-18,03:04:19.000,109,11090413,13205,0,1713409458,12996.6797725,96.22971749999851,53480.30861808001 2024-04-18,03:04:20.000,109,11090396,13565,0,1713409459,12996.646090949995,96.22971749999851,53480.27368248 2024-04-18,03:04:21.000,109,11090396,13365,0,1713409460,12996.69324511999,96.22266836999916,53480.28765672001 2024-04-18,03:04:22.000,109,11090424,13445,0,1713409461,12996.73366297999,96.24381576000451,53480.2806696 2024-04-18,03:04:23.000,109,11090424,13165,0,1713409462,12996.76060822,96.2156192399998,53480.30861808001 2024-04-18,03:04:24.000,109,11090422,13325,0,1713409463,12996.82123501,96.20857011000044,53480.25970824001 2024-04-18,03:04:25.000,109,11090421,13565,0,1713409464,12996.85491655999,96.23676662999787,53480.33656656001 2024-04-18,03:04:26.000,109,11090398,13485,0,1713409465,12996.8818618,96.22971749999851,53480.30163096 2024-04-18,03:04:27.000,109,11090385,13165,0,1713409466,12996.98290645,96.22971749999851,53480.37848928001 2024-04-18,03:04:28.000,109,11090391,13405,0,1713409467,12997.003115380001,96.22266836999916,53480.35752792001 2024-04-18,03:04:29.000,109,11090382,13325,0,1713409468,12997.050269549996,96.27201228000195,53480.37150216 2024-04-18,03:04:30.000,109,11090438,13885,0,1713409469,12997.104160030001,96.25791402000323,53480.33656656001 2024-04-18,03:04:31.000,109,11090368,13605,0,1713409470,12997.131105269997,96.22971749999851,53480.39246352 2024-04-18,03:04:32.000,109,11090405,13445,0,1713409471,12997.171523129997,96.22266836999916,53480.40643776001 2024-04-18,03:04:33.000,109,11090384,13405,0,1713409472,12997.151314199997,96.20857011000044,53480.39246352 2024-04-18,03:04:34.000,109,11090393,13725,0,1713409473,12997.158050509992,96.19447185000172,53480.420412 2024-04-18,03:04:35.000,109,11090404,13205,0,1713409474,12997.184995750002,96.20857011000044,53480.51124456 2024-04-18,03:04:36.000,109,11090370,13605,0,1713409475,12997.178259439992,96.20152098000108,53480.45534760001 2024-04-18,03:04:37.000,109,11090400,13605,0,1713409476,12997.164786820002,96.14512793999893,53480.46932184 2024-04-18,03:04:38.000,109,11090383,13605,0,1713409477,12997.205204680002,96.13807880999957,53480.39945064 2024-04-18,03:04:39.000,109,11090421,13485,0,1713409478,12997.191732059997,96.10283316000277,53480.45534760001 2024-04-18,03:04:40.000,109,11090361,13685,0,1713409479,12997.205204680002,96.08873490000406,53480.47630896001 2024-04-18,03:04:41.000,109,11090378,13485,0,1713409480,12997.178259439992,96.04644012000063,53480.553167280006 2024-04-18,03:04:42.000,109,11090386,13285,0,1713409481,12997.225413610002,96.01824360000319,53480.51124456 2024-04-18,03:04:43.000,109,11090344,13685,0,1713409482,12997.191732059997,95.99004707999848,53480.581115760004 2024-04-18,03:04:44.000,109,11090431,13765,0,1713409483,12997.211940989997,95.98299794999912,53480.51124456 2024-04-18,03:04:45.000,109,11090362,13525,0,1713409484,12997.245622540002,95.96185056000104,53480.53919304 2024-04-18,03:04:46.000,109,11090405,13445,0,1713409485,12997.259095159992,95.94070317000296,53480.483296080005 2024-04-18,03:04:47.000,109,11090387,13445,0,1713409486,12997.252358849997,95.9336540400036,53480.51823168 2024-04-18,03:04:48.000,109,11090397,13725,0,1713409487,12997.245622540002,95.91250664999825,53480.51124456 2024-04-18,03:04:49.000,109,11090409,13605,0,1713409488,12997.279304089992,95.91955578000488,53480.60906424 2024-04-18,03:04:50.000,109,11090396,13405,0,1713409489,12997.333194569997,95.94775230000232,53480.553167280006 2024-04-18,03:04:51.000,109,11090420,13605,0,1713409490,12997.400557669993,95.97594881999976,53480.60906424 2024-04-18,03:04:52.000,109,11090410,13285,0,1713409491,12997.400557669993,95.94070317000296,53480.602077120006 2024-04-18,03:04:53.000,109,11090378,13765,0,1713409492,12997.440975529993,95.94775230000232,53480.57412864001 2024-04-18,03:04:54.000,109,11090428,13845,0,1713409493,12997.461184459993,96.00414534000447,53480.62303848001 2024-04-18,03:04:55.000,109,11090413,13565,0,1713409494,12997.521811249993,95.9688996900004,53480.63701272 2024-04-18,03:04:56.000,109,11090392,13525,0,1713409495,12997.582438039994,95.98299794999912,53480.6649612 2024-04-18,03:04:57.000,109,11090387,13325,0,1713409496,12997.609383279989,95.99709620999784,53480.64399984001 2024-04-18,03:04:58.000,109,11090364,13405,0,1713409497,12997.643064829994,96.02529273000255,53480.69290968001 2024-04-18,03:04:59.000,109,11090368,13365,0,1713409498,12997.663273759994,96.06053837999934,53480.6649612 2024-04-18,03:05:00.000,109,11090400,13405,0,1713409499,12997.683482689994,96.05348924999998,53480.60906424 2024-04-18,03:05:01.000,109,11090400,13245,0,1713409500,12997.744109479994,96.07463663999806,53480.69290968001 2024-04-18,03:05:02.000,109,11090384,13485,0,1713409501,12997.7575821,96.09578403000341,53480.75579376 2024-04-18,03:05:03.000,109,11090409,13445,0,1713409502,12997.824945199995,96.10988229000213,53480.67893544 2024-04-18,03:05:04.000,109,11090432,13965,0,1713409503,12997.83168150999,96.12398055000085,53480.699896800004 2024-04-18,03:05:05.000,109,11090430,13285,0,1713409504,12997.85862675,96.15922619999765,53480.69290968001 2024-04-18,03:05:06.000,109,11090400,13485,0,1713409505,12997.89904461,96.14512793999893,53480.67893544 2024-04-18,03:05:07.000,109,11090401,13565,0,1713409506,12997.91925354,96.15217706999829,53480.67194832001 2024-04-18,03:05:08.000,109,11090412,13445,0,1713409507,12997.95293508999,96.17332446000364,53480.74181952001 2024-04-18,03:05:09.000,109,11090418,13205,0,1713409508,12997.97988033,96.2156192399998,53480.7348324 2024-04-18,03:05:10.000,109,11090355,13445,0,1713409509,12997.986616639995,96.25791402000323,53480.70688392 2024-04-18,03:05:11.000,109,11090378,13565,0,1713409510,12998.00008926,96.23676662999787,53480.68592256 2024-04-18,03:05:12.000,109,11090400,13405,0,1713409511,12998.047243429995,96.22971749999851,53480.71387104001 2024-04-18,03:05:13.000,109,11090401,13405,0,1713409512,12998.05397973999,96.23676662999787,53480.75579376 2024-04-18,03:05:14.000,109,11090396,13565,0,1713409513,12998.087661289996,96.25791402000323,53480.77675512 2024-04-18,03:05:15.000,109,11090376,13565,0,1713409514,12998.128079149996,96.24381576000451,53480.79072936001 2024-04-18,03:05:16.000,109,11090420,13645,0,1713409515,12998.09439759999,96.2156192399998,53480.82566496 2024-04-18,03:05:17.000,109,11090426,13365,0,1713409516,12998.06071605,96.20152098000108,53480.8047036 2024-04-18,03:05:18.000,109,11090388,13605,0,1713409517,12998.067452359996,96.19447185000172,53480.74181952001 2024-04-18,03:05:19.000,109,11090427,13365,0,1713409518,12998.08092498,96.2156192399998,53480.748806640004 2024-04-18,03:05:20.000,109,11090388,13925,0,1713409519,12998.06071605,96.17332446000364,53480.78374224 2024-04-18,03:05:21.000,109,11090424,13245,0,1713409520,12998.07418866999,96.15217706999829,53480.75579376 2024-04-18,03:05:22.000,109,11090445,13285,0,1713409521,12998.05397973999,96.15922619999765,53480.75579376 2024-04-18,03:05:23.000,109,11090397,13445,0,1713409522,12998.006825569995,96.12398055000085,53480.8047036 2024-04-18,03:05:24.000,109,11090389,13325,0,1713409523,12998.02029819,96.08873490000406,53480.79072936001 2024-04-18,03:05:25.000,109,11090394,13685,0,1713409524,12997.97988033,96.08873490000406,53480.79072936001 2024-04-18,03:05:26.000,109,11090388,13445,0,1713409525,12997.986616639995,96.06053837999934,53480.82566496 2024-04-18,03:05:27.000,109,11090412,13325,0,1713409526,12998.02029819,96.01119447000383,53480.77675512 2024-04-18,03:05:28.000,109,11090410,13405,0,1713409527,12998.01356187999,96.02529273000255,53480.8047036 2024-04-18,03:05:29.000,109,11090407,13325,0,1713409528,12997.99335294999,95.99709620999784,53480.77675512 2024-04-18,03:05:30.000,109,11090388,13405,0,1713409529,12998.01356187999,95.98299794999912,53480.74181952001 2024-04-18,03:05:31.000,109,11090397,13605,0,1713409530,12998.04050712,95.9688996900004,53480.79072936001 2024-04-18,03:05:32.000,109,11090397,13765,0,1713409531,12998.067452359996,95.94775230000232,53480.75579376 2024-04-18,03:05:33.000,109,11090387,13205,0,1713409532,12998.10113391,95.94070317000296,53480.769768000006 2024-04-18,03:05:34.000,109,11090389,13445,0,1713409533,12998.128079149996,95.99709620999784,53480.77675512 2024-04-18,03:05:35.000,109,11090369,13565,0,1713409534,12998.14155177,95.99004707999848,53480.79771648 2024-04-18,03:05:36.000,109,11090366,13405,0,1713409535,12998.235860109991,95.98299794999912,53480.81169072001 2024-04-18,03:05:37.000,109,11090366,13645,0,1713409536,12998.222387490001,95.99004707999848,53480.74181952001 2024-04-18,03:05:38.000,109,11090481,13085,0,1713409537,12998.289750589996,95.94070317000296,53480.79072936001 2024-04-18,03:05:39.000,109,11090378,13445,0,1713409538,12998.343641070001,95.94070317000296,53480.8047036 2024-04-18,03:05:40.000,109,11090416,13405,0,1713409539,12998.397531549992,95.96185056000104,53480.79072936001 2024-04-18,03:05:41.000,109,11090407,13365,0,1713409540,12998.424476790002,95.90545751999889,53480.8047036 2024-04-18,03:05:42.000,109,11090450,13925,0,1713409541,12998.451422029997,95.91955578000488,53480.76278088001 2024-04-18,03:05:43.000,109,11090398,13485,0,1713409542,12998.518785129992,95.90545751999889,53480.748806640004 2024-04-18,03:05:44.000,109,11090398,13285,0,1713409543,12998.505312510002,95.91955578000488,53480.8047036 2024-04-18,03:05:45.000,109,11090416,13605,0,1713409544,12998.545730370002,95.91250664999825,53480.8047036 2024-04-18,03:05:46.000,109,11090394,13525,0,1713409545,12998.545730370002,95.91250664999825,53480.79072936001 2024-04-18,03:05:47.000,109,11090413,13525,0,1713409546,12998.572675609998,95.89840838999953,53480.8047036 2024-04-18,03:05:48.000,109,11090453,13365,0,1713409547,12998.565939300002,95.8702118700021,53480.8047036 2024-04-18,03:05:49.000,109,11090410,13605,0,1713409548,12998.572675609998,95.8702118700021,53480.720858160006 2024-04-18,03:05:50.000,109,11090417,13405,0,1713409549,12998.613093469998,95.84201535000466,53480.867587680004 2024-04-18,03:05:51.000,109,11090360,13525,0,1713409550,12998.606357160003,95.83496621999802,53480.818677840005 2024-04-18,03:05:52.000,109,11090418,13405,0,1713409551,12998.586148230002,95.85611361000338,53480.83265208 2024-04-18,03:05:53.000,109,11090397,13525,0,1713409552,12998.619829779993,95.85611361000338,53480.78374224 2024-04-18,03:05:54.000,109,11090389,13765,0,1713409553,12998.633302399998,95.81381882999995,53480.8047036 2024-04-18,03:05:55.000,109,11090434,13325,0,1713409554,12998.626566090003,95.85611361000338,53480.82566496 2024-04-18,03:05:56.000,109,11090380,13645,0,1713409555,12998.646775019988,95.84201535000466,53480.83963920001 2024-04-18,03:05:57.000,109,11090422,13045,0,1713409556,12998.673720259998,95.85611361000338,53480.74181952001 2024-04-18,03:05:58.000,109,11090409,13325,0,1713409557,12998.653511329998,95.8702118700021,53480.769768000006 2024-04-18,03:05:59.000,109,11090410,13365,0,1713409558,12998.693929189998,95.88431013000081,53480.83963920001 2024-04-18,03:06:00.000,109,11090388,13205,0,1713409559,12998.687192879988,95.8702118700021,53480.83265208 2024-04-18,03:06:01.000,109,11090378,13805,0,1713409560,12998.747819669989,95.87726100000145,53480.8745748 2024-04-18,03:06:02.000,109,11090384,13485,0,1713409561,12998.788237529989,95.86316274000274,53480.79771648 2024-04-18,03:06:03.000,109,11090388,13605,0,1713409562,12998.794973839998,95.86316274000274,53480.83265208 2024-04-18,03:06:04.000,109,11090453,13285,0,1713409563,12998.828655389989,95.85611361000338,53480.82566496 2024-04-18,03:06:05.000,109,11090360,13445,0,1713409564,12998.882545869994,95.87726100000145,53480.85361344 2024-04-18,03:06:06.000,109,11090400,13445,0,1713409565,12998.882545869994,95.87726100000145,53480.82566496 2024-04-18,03:06:07.000,109,11090396,13765,0,1713409566,12998.869073249989,95.84201535000466,53480.83265208 2024-04-18,03:06:08.000,109,11090382,13605,0,1713409567,12998.88928217999,95.89135926000017,53480.90252328 2024-04-18,03:06:09.000,109,11090411,13645,0,1713409568,12998.90949110999,95.82791708999866,53480.88156192001 2024-04-18,03:06:10.000,109,11090385,13565,0,1713409569,12998.896018489999,95.84201535000466,53480.8745748 2024-04-18,03:06:11.000,109,11090412,13405,0,1713409570,12998.90949110999,95.81381882999995,53480.89553616 2024-04-18,03:06:12.000,109,11090421,13605,0,1713409571,12998.88928217999,95.78562231000251,53480.8745748 2024-04-18,03:06:13.000,109,11090382,13285,0,1713409572,12998.88928217999,95.79972057000123,53480.867587680004 2024-04-18,03:06:14.000,109,11090423,13285,0,1713409573,12998.916227419999,95.80676970000059,53480.89553616 2024-04-18,03:06:15.000,109,11090389,13005,0,1713409574,12998.94990896999,95.81381882999995,53480.92348464 2024-04-18,03:06:16.000,109,11090413,13245,0,1713409575,12998.92970003999,95.81381882999995,53480.916497520004 2024-04-18,03:06:17.000,109,11090388,13765,0,1713409576,12998.916227419999,95.80676970000059,53480.937458880006 2024-04-18,03:06:18.000,109,11090387,13285,0,1713409577,12998.936436349999,95.81381882999995,53480.90951040001 2024-04-18,03:06:19.000,109,11090352,13445,0,1713409578,12998.936436349999,95.8208679599993,53480.96540736 2024-04-18,03:06:20.000,109,11090378,13085,0,1713409579,12998.92970003999,95.84906448000402,53480.93047176001 2024-04-18,03:06:21.000,109,11090370,13365,0,1713409580,12998.97685421,95.85611361000338,53480.95143312 2024-04-18,03:06:22.000,109,11090364,13365,0,1713409581,12998.99032682999,95.87726100000145,53480.944446 2024-04-18,03:06:23.000,109,11090391,13285,0,1713409582,12998.943172659994,95.89135926000017,53480.986368720005 2024-04-18,03:06:24.000,109,11090393,13245,0,1713409583,12998.956645279999,95.89135926000017,53480.97239448 2024-04-18,03:06:25.000,109,11090359,13405,0,1713409584,12998.983590519994,95.87726100000145,53480.90951040001 2024-04-18,03:06:26.000,109,11090442,13445,0,1713409585,12998.99706314,95.8702118700021,53480.97938160001 2024-04-18,03:06:27.000,109,11090380,13205,0,1713409586,12998.99032682999,95.92660491000424,53480.93047176001 2024-04-18,03:06:28.000,109,11090421,13285,0,1713409587,12999.01727207,95.89135926000017,53480.96540736 2024-04-18,03:06:29.000,109,11090442,13565,0,1713409588,12998.99706314,95.89135926000017,53480.97239448 2024-04-18,03:06:30.000,109,11090395,13445,0,1713409589,12999.037481,95.88431013000081,53480.97938160001 2024-04-18,03:06:31.000,109,11090398,13565,0,1713409590,12999.07789886,95.89135926000017,53480.97938160001 2024-04-18,03:06:32.000,109,11090383,13365,0,1713409591,12999.084635169995,95.87726100000145,53480.937458880006 2024-04-18,03:06:33.000,109,11090391,13525,0,1713409592,12999.03074468999,95.86316274000274,53480.96540736 2024-04-18,03:06:34.000,109,11090344,13325,0,1713409593,12999.09137147999,95.8702118700021,53480.99335584 2024-04-18,03:06:35.000,109,11090399,13365,0,1713409594,12999.09137147999,95.84201535000466,53481.035278560004 2024-04-18,03:06:36.000,109,11090372,13125,0,1713409595,12999.125053029995,95.84906448000402,53480.95842024001 2024-04-18,03:06:37.000,109,11090362,13245,0,1713409596,12999.09137147999,95.87726100000145,53481.00733008001 2024-04-18,03:06:38.000,109,11090363,13685,0,1713409597,12999.13852565,95.84906448000402,53480.99335584 2024-04-18,03:06:39.000,109,11090343,13405,0,1713409598,12999.11158040999,95.88431013000081,53481.02130432 2024-04-18,03:06:40.000,109,11090353,13565,0,1713409599,12999.084635169995,95.86316274000274,53481.0143172 2024-04-18,03:06:41.000,109,11090347,13645,0,1713409600,12999.09810779,95.87726100000145,53480.96540736 2024-04-18,03:06:42.000,109,11090362,13325,0,1713409601,12999.09810779,95.92660491000424,53481.00034296 2024-04-18,03:06:43.000,109,11090412,13645,0,1713409602,12999.104844099995,95.94775230000232,53480.96540736 2024-04-18,03:06:44.000,109,11090377,13605,0,1713409603,12999.084635169995,95.91250664999825,53480.96540736 2024-04-18,03:06:45.000,109,11090357,13325,0,1713409604,12999.09810779,95.91955578000488,53480.95143312 2024-04-18,03:06:46.000,109,11090378,13325,0,1713409605,12999.084635169995,95.9336540400036,53480.986368720005 2024-04-18,03:06:47.000,109,11090364,13325,0,1713409606,12999.084635169995,95.92660491000424,53480.95143312 2024-04-18,03:06:48.000,109,11090404,13525,0,1713409607,12999.07789886,95.95480143000168,53481.04226568 2024-04-18,03:06:49.000,109,11090366,13125,0,1713409608,12999.11831672,95.94070317000296,53481.056239920006 2024-04-18,03:06:50.000,109,11090421,13565,0,1713409609,12999.11158040999,95.89840838999953,53481.00034296 2024-04-18,03:06:51.000,109,11090365,13125,0,1713409610,12999.125053029995,95.92660491000424,53481.00733008001 2024-04-18,03:06:52.000,109,11090389,13565,0,1713409611,12999.13178933999,95.89840838999953,53480.95842024001 2024-04-18,03:06:53.000,109,11090361,13445,0,1713409612,12999.125053029995,95.87726100000145,53480.99335584 2024-04-18,03:06:54.000,109,11090385,13405,0,1713409613,12999.09137147999,95.86316274000274,53481.00034296 2024-04-18,03:06:55.000,109,11090394,13285,0,1713409614,12999.13178933999,95.85611361000338,53481.04925280001 2024-04-18,03:06:56.000,109,11090374,13685,0,1713409615,12999.084635169995,95.86316274000274,53480.99335584 2024-04-18,03:06:57.000,109,11090360,13405,0,1713409616,12999.09137147999,95.84906448000402,53481.02130432 2024-04-18,03:06:58.000,109,11090400,13405,0,1713409617,12999.104844099995,95.80676970000059,53480.986368720005 2024-04-18,03:06:59.000,109,11090408,13445,0,1713409618,12999.09810779,95.80676970000059,53480.93047176001 2024-04-18,03:07:00.000,109,11090342,13605,0,1713409619,12999.09810779,95.8208679599993,53480.95143312 2024-04-18,03:07:01.000,109,11090389,13485,0,1713409620,12999.104844099995,95.80676970000059,53480.937458880006 2024-04-18,03:07:02.000,109,11090444,13525,0,1713409621,12999.084635169995,95.82791708999866,53480.93047176001 2024-04-18,03:07:03.000,109,11090365,13605,0,1713409622,12999.09137147999,95.8208679599993,53480.944446 2024-04-18,03:07:04.000,109,11090394,13405,0,1713409623,12999.104844099995,95.82791708999866,53480.93047176001 2024-04-18,03:07:05.000,109,11090394,13845,0,1713409624,12999.104844099995,95.84201535000466,53480.97239448 2024-04-18,03:07:06.000,109,11090395,13405,0,1713409625,12999.17220719999,95.84906448000402,53480.96540736 2024-04-18,03:07:07.000,109,11090382,13285,0,1713409626,12999.17220719999,95.83496621999802,53480.90951040001 2024-04-18,03:07:08.000,109,11090398,13525,0,1713409627,12999.19241612999,95.83496621999802,53480.986368720005 2024-04-18,03:07:09.000,109,11090412,13605,0,1713409628,12999.17894351,95.8208679599993,53480.96540736 2024-04-18,03:07:10.000,109,11090348,13765,0,1713409629,12999.21262505999,95.80676970000059,53480.937458880006 2024-04-18,03:07:11.000,109,11090395,13405,0,1713409630,12999.19241612999,95.82791708999866,53480.986368720005 2024-04-18,03:07:12.000,109,11090398,13405,0,1713409631,12999.226097679995,95.82791708999866,53480.96540736 2024-04-18,03:07:13.000,109,11090385,13925,0,1713409632,12999.226097679995,95.81381882999995,53480.92348464 2024-04-18,03:07:14.000,109,11090386,13245,0,1713409633,12999.27325184999,95.81381882999995,53480.95143312 2024-04-18,03:07:15.000,109,11090355,13645,0,1713409634,12999.27325184999,95.84906448000402,53480.97239448 2024-04-18,03:07:16.000,109,11090400,13525,0,1713409635,12999.32040602,95.81381882999995,53481.0143172 2024-04-18,03:07:17.000,109,11090404,13525,0,1713409636,12999.30019709,95.86316274000274,53480.97938160001 2024-04-18,03:07:18.000,109,11090400,13525,0,1713409637,12999.286724469996,95.84201535000466,53481.00034296 2024-04-18,03:07:19.000,109,11090380,13365,0,1713409638,12999.347351259996,95.82791708999866,53481.00034296 2024-04-18,03:07:20.000,109,11090414,13525,0,1713409639,12999.374296499991,95.83496621999802,53481.02130432 2024-04-18,03:07:21.000,109,11090380,13605,0,1713409640,12999.387769119996,95.83496621999802,53481.0143172 2024-04-18,03:07:22.000,109,11090355,13645,0,1713409641,12999.40124174,95.82791708999866,53481.00034296 2024-04-18,03:07:23.000,109,11090372,13245,0,1713409642,12999.428186979996,95.80676970000059,53480.986368720005 2024-04-18,03:07:24.000,109,11090406,13565,0,1713409643,12999.394505429991,95.79972057000123,53480.96540736 2024-04-18,03:07:25.000,109,11090371,13245,0,1713409644,12999.387769119996,95.76447492000443,53480.93047176001 2024-04-18,03:07:26.000,109,11090399,13605,0,1713409645,12999.428186979996,95.78562231000251,53480.95143312 2024-04-18,03:07:27.000,109,11090432,13365,0,1713409646,12999.434923289991,95.80676970000059,53480.95143312 2024-04-18,03:07:28.000,109,11090380,13125,0,1713409647,12999.529231629997,95.77857318000315,53480.97239448 2024-04-18,03:07:29.000,109,11090385,13645,0,1713409648,12999.542704250001,95.77857318000315,53480.99335584 2024-04-18,03:07:30.000,109,11090381,13605,0,1713409649,12999.603331040002,95.78562231000251,53481.0143172 2024-04-18,03:07:31.000,109,11090391,13365,0,1713409650,12999.583122110002,95.77857318000315,53481.0143172 2024-04-18,03:07:32.000,109,11090380,13365,0,1713409651,12999.596594729992,95.79267144000187,53481.00034296 2024-04-18,03:07:33.000,109,11090425,13325,0,1713409652,12999.589858419997,95.82791708999866,53481.00034296 2024-04-18,03:07:34.000,109,11090412,13325,0,1713409653,12999.637012589992,95.86316274000274,53481.0143172 2024-04-18,03:07:35.000,109,11090390,13445,0,1713409654,12999.623539970002,95.85611361000338,53480.986368720005 2024-04-18,03:07:36.000,109,11090389,13125,0,1713409655,12999.697639379992,95.89840838999953,53481.035278560004 2024-04-18,03:07:37.000,109,11090397,13645,0,1713409656,12999.677430449992,95.87726100000145,53480.97938160001 2024-04-18,03:07:38.000,109,11090395,13085,0,1713409657,12999.697639379992,95.88431013000081,53481.00733008001 2024-04-18,03:07:39.000,109,11090432,13285,0,1713409658,12999.697639379992,95.91250664999825,53481.00733008001 2024-04-18,03:07:40.000,109,11090369,13765,0,1713409659,12999.717848309992,95.90545751999889,53481.00733008001 2024-04-18,03:07:41.000,109,11090406,13765,0,1713409660,12999.771738789997,95.89135926000017,53481.00034296 2024-04-18,03:07:42.000,109,11090413,13365,0,1713409661,12999.771738789997,95.88431013000081,53481.02130432 2024-04-18,03:07:43.000,109,11090405,13405,0,1713409662,12999.791947719998,95.8702118700021,53481.0143172 2024-04-18,03:07:44.000,109,11090405,13485,0,1713409663,12999.805420340002,95.8702118700021,53481.02829144001 2024-04-18,03:07:45.000,109,11090381,13605,0,1713409664,12999.839101889993,95.8702118700021,53481.035278560004 2024-04-18,03:07:46.000,109,11090404,13685,0,1713409665,12999.825629270003,95.8702118700021,53480.97239448 2024-04-18,03:07:47.000,109,11090394,13245,0,1713409666,12999.758266169993,95.85611361000338,53481.00034296 2024-04-18,03:07:48.000,109,11090342,13885,0,1713409667,12999.798684029993,95.8702118700021,53481.09117552 2024-04-18,03:07:49.000,109,11090389,13525,0,1713409668,12999.812156649998,95.84906448000402,53481.035278560004 2024-04-18,03:07:50.000,109,11090411,13605,0,1713409669,12999.791947719998,95.82791708999866,53481.02829144001 2024-04-18,03:07:51.000,109,11090412,13805,0,1713409670,12999.778475099993,95.86316274000274,53481.02130432 2024-04-18,03:07:52.000,109,11090380,13365,0,1713409671,12999.798684029993,95.89840838999953,53481.02130432 2024-04-18,03:07:53.000,109,11090400,13565,0,1713409672,12999.778475099993,95.84906448000402,53481.02829144001 2024-04-18,03:07:54.000,109,11090417,13205,0,1713409673,12999.798684029993,95.86316274000274,53481.035278560004 2024-04-18,03:07:55.000,109,11090329,13485,0,1713409674,12999.744793550002,95.84201535000466,53481.00733008001 2024-04-18,03:07:56.000,109,11090361,13405,0,1713409675,12999.771738789997,95.84201535000466,53481.00034296 2024-04-18,03:07:57.000,109,11090417,13325,0,1713409676,12999.812156649998,95.84201535000466,53481.02829144001 2024-04-18,03:07:58.000,109,11090425,13365,0,1713409677,12999.798684029993,95.84906448000402,53481.06322704 2024-04-18,03:07:59.000,109,11090401,13605,0,1713409678,12999.832365579998,95.82791708999866,53481.02130432 2024-04-18,03:08:00.000,109,11090360,13245,0,1713409679,12999.852574509998,95.86316274000274,53481.04226568 2024-04-18,03:08:01.000,109,11090443,13205,0,1713409680,12999.859310819993,95.84906448000402,53481.035278560004 2024-04-18,03:08:02.000,109,11090420,13205,0,1713409681,12999.886256059988,95.8208679599993,53481.02130432 2024-04-18,03:08:03.000,109,11090400,13485,0,1713409682,12999.913201299998,95.86316274000274,53481.035278560004 2024-04-18,03:08:04.000,109,11090389,13525,0,1713409683,12999.933410229998,95.82791708999866,53480.944446 2024-04-18,03:08:05.000,109,11090387,13325,0,1713409684,12999.960355469993,95.83496621999802,53480.986368720005 2024-04-18,03:08:06.000,109,11090427,13485,0,1713409685,13000.000773329994,95.88431013000081,53481.07021416 2024-04-18,03:08:07.000,109,11090441,13925,0,1713409686,13000.054663809999,95.90545751999889,53481.02130432 2024-04-18,03:08:08.000,109,11090385,13405,0,1713409687,13000.061400119994,95.87726100000145,53481.04925280001 2024-04-18,03:08:09.000,109,11090397,13605,0,1713409688,13000.101817979994,95.87726100000145,53481.0143172 2024-04-18,03:08:10.000,109,11090342,12925,0,1713409689,13000.155708459999,95.91250664999825,53481.04925280001 2024-04-18,03:08:11.000,109,11090419,13245,0,1713409690,13000.155708459999,95.94775230000232,53481.084188400004 2024-04-18,03:08:12.000,109,11090392,13285,0,1713409691,13000.175917389999,96.01119447000383,53481.07720128001 2024-04-18,03:08:13.000,109,11090386,13765,0,1713409692,13000.202862629994,96.02529273000255,53481.11213688 2024-04-18,03:08:14.000,109,11090420,13405,0,1713409693,13000.20959893999,96.04644012000063,53481.06322704 2024-04-18,03:08:15.000,109,11090390,13165,0,1713409694,13000.22980786999,96.10283316000277,53481.12611112001 2024-04-18,03:08:16.000,109,11090330,13405,0,1713409695,13000.21633525,96.10283316000277,53481.09816264001 2024-04-18,03:08:17.000,109,11090388,13285,0,1713409696,13000.223071559994,96.13102968000021,53481.09816264001 2024-04-18,03:08:18.000,109,11090394,13365,0,1713409697,13000.23654418,96.17332446000364,53481.056239920006 2024-04-18,03:08:19.000,109,11090355,13365,0,1713409698,13000.22980786999,96.19447185000172,53481.119124 2024-04-18,03:08:20.000,109,11090431,13285,0,1713409699,13000.22980786999,96.20857011000044,53481.09117552 2024-04-18,03:08:21.000,109,11090408,13405,0,1713409700,13000.18939000999,96.16627533000428,53481.14008536 2024-04-18,03:08:22.000,109,11090400,13485,0,1713409701,13000.202862629994,96.19447185000172,53481.14008536 2024-04-18,03:08:23.000,109,11090434,13685,0,1713409702,13000.20959893999,96.18742272000236,53481.154059600005 2024-04-18,03:08:24.000,109,11090412,13285,0,1713409703,13000.175917389999,96.17332446000364,53481.14008536 2024-04-18,03:08:25.000,109,11090383,13605,0,1713409704,13000.162444769994,96.15922619999765,53481.084188400004 2024-04-18,03:08:26.000,109,11090398,13565,0,1713409705,13000.122026909994,96.15217706999829,53481.12611112001 2024-04-18,03:08:27.000,109,11090411,13245,0,1713409706,13000.122026909994,96.14512793999893,53481.105149760006 2024-04-18,03:08:28.000,109,11090403,13325,0,1713409707,13000.101817979994,96.13102968000021,53481.105149760006 2024-04-18,03:08:29.000,109,11090368,13485,0,1713409708,13000.122026909994,96.10283316000277,53481.119124 2024-04-18,03:08:30.000,109,11090381,13165,0,1713409709,13000.12876321999,96.11693142000149,53481.07021416 2024-04-18,03:08:31.000,109,11090382,13405,0,1713409710,13000.10855428999,96.08873490000406,53481.07720128001 2024-04-18,03:08:32.000,109,11090420,13445,0,1713409711,13000.122026909994,96.04644012000063,53481.084188400004 2024-04-18,03:08:33.000,109,11090417,13365,0,1713409712,13000.10855428999,96.05348924999998,53481.09816264001 2024-04-18,03:08:34.000,109,11090398,13565,0,1713409713,13000.122026909994,96.0816857700047,53481.07720128001 2024-04-18,03:08:35.000,109,11090359,13165,0,1713409714,13000.115290599999,96.06053837999934,53481.09816264001 2024-04-18,03:08:36.000,109,11090455,13325,0,1713409715,13000.122026909994,96.0323418600019,53481.09816264001 2024-04-18,03:08:37.000,109,11090411,13405,0,1713409716,13000.122026909994,96.05348924999998,53481.09816264001 2024-04-18,03:08:38.000,109,11090429,13445,0,1713409717,13000.155708459999,96.03939099000127,53481.09816264001 2024-04-18,03:08:39.000,109,11090394,13485,0,1713409718,13000.19612632,96.04644012000063,53481.16803384 2024-04-18,03:08:40.000,109,11090403,13325,0,1713409719,13000.19612632,96.05348924999998,53481.12611112001 2024-04-18,03:08:41.000,109,11090360,13925,0,1713409720,13000.243280489995,96.03939099000127,53481.14707248001 2024-04-18,03:08:42.000,109,11090406,13845,0,1713409721,13000.18939000999,96.06053837999934,53481.07720128001 2024-04-18,03:08:43.000,109,11090363,13205,0,1713409722,13000.223071559994,96.0675875099987,53481.18200808 2024-04-18,03:08:44.000,109,11090361,13565,0,1713409723,13000.25675311,96.08873490000406,53481.1889952 2024-04-18,03:08:45.000,109,11090388,13445,0,1713409724,13000.21633525,96.09578403000341,53481.12611112001 2024-04-18,03:08:46.000,109,11090369,13365,0,1713409725,13000.23654418,96.15217706999829,53481.17502096001 2024-04-18,03:08:47.000,109,11090402,13325,0,1713409726,13000.263489419995,96.16627533000428,53481.23790504 2024-04-18,03:08:48.000,109,11090399,13925,0,1713409727,13000.29043465999,96.20152098000108,53481.14707248001 2024-04-18,03:08:49.000,109,11090404,13325,0,1713409728,13000.29717097,96.25791402000323,53481.223930800006 2024-04-18,03:08:50.000,109,11090343,13285,0,1713409729,13000.283698349995,96.2790614100013,53481.16803384 2024-04-18,03:08:51.000,109,11090376,13805,0,1713409730,13000.303907279995,96.27201228000195,53481.223930800006 2024-04-18,03:08:52.000,109,11090382,13925,0,1713409731,13000.263489419995,96.3284053200041,53481.18200808 2024-04-18,03:08:53.000,109,11090423,13525,0,1713409732,13000.27022572999,96.3143070599981,53481.16104672 2024-04-18,03:08:54.000,109,11090439,13445,0,1713409733,13000.283698349995,96.32135619000474,53481.16803384 2024-04-18,03:08:55.000,109,11090383,13525,0,1713409734,13000.23654418,96.32135619000474,53481.154059600005 2024-04-18,03:08:56.000,109,11090365,13485,0,1713409735,13000.29043465999,96.3284053200041,53481.1889952 2024-04-18,03:08:57.000,109,11090428,13405,0,1713409736,13000.29717097,96.34955271000217,53481.1889952 2024-04-18,03:08:58.000,109,11090390,13445,0,1713409737,13000.29043465999,96.3143070599981,53481.154059600005 2024-04-18,03:08:59.000,109,11090385,13685,0,1713409738,13000.27022572999,96.32135619000474,53481.20995656 2024-04-18,03:09:00.000,109,11090423,13725,0,1713409739,13000.27696204,96.30725792999874,53481.18200808 2024-04-18,03:09:01.000,109,11090424,13325,0,1713409740,13000.29043465999,96.26496315000259,53481.20995656 2024-04-18,03:09:02.000,109,11090383,13525,0,1713409741,13000.283698349995,96.28611054000066,53481.17502096001 2024-04-18,03:09:03.000,109,11090414,13245,0,1713409742,13000.27696204,96.29315967000002,53481.154059600005 2024-04-18,03:09:04.000,109,11090391,13605,0,1713409743,13000.29717097,96.25086489000387,53481.17502096001 2024-04-18,03:09:05.000,109,11090387,13245,0,1713409744,13000.27022572999,96.19447185000172,53481.21694368001 2024-04-18,03:09:06.000,109,11090365,13725,0,1713409745,13000.263489419995,96.20152098000108,53481.19598232001 2024-04-18,03:09:07.000,109,11090413,13885,0,1713409746,13000.243280489995,96.18742272000236,53481.16803384 2024-04-18,03:09:08.000,109,11090423,13325,0,1713409747,13000.243280489995,96.14512793999893,53481.23790504 2024-04-18,03:09:09.000,109,11090380,13685,0,1713409748,13000.27696204,96.10283316000277,53481.23790504 2024-04-18,03:09:10.000,109,11090369,13405,0,1713409749,13000.283698349995,96.13102968000021,53481.20995656 2024-04-18,03:09:11.000,109,11090393,13525,0,1713409750,13000.223071559994,96.12398055000085,53481.21694368001 2024-04-18,03:09:12.000,109,11090385,13765,0,1713409751,13000.223071559994,96.12398055000085,53481.2588664 2024-04-18,03:09:13.000,109,11090361,13245,0,1713409752,13000.243280489995,96.15217706999829,53481.16803384 2024-04-18,03:09:14.000,109,11090369,13485,0,1713409753,13000.23654418,96.15217706999829,53481.18200808 2024-04-18,03:09:15.000,109,11090392,13525,0,1713409754,13000.223071559994,96.180373590003,53481.19598232001 2024-04-18,03:09:16.000,109,11090445,13485,0,1713409755,13000.202862629994,96.20857011000044,53481.202969440004 2024-04-18,03:09:17.000,109,11090380,13205,0,1713409756,13000.19612632,96.29315967000002,53481.20995656 2024-04-18,03:09:18.000,109,11090429,13405,0,1713409757,13000.202862629994,96.28611054000066,53481.19598232001 2024-04-18,03:09:19.000,109,11090388,13405,0,1713409758,13000.202862629994,96.34955271000217,53481.202969440004 2024-04-18,03:09:20.000,109,11090418,13645,0,1713409759,13000.18939000999,96.32135619000474,53481.16803384 2024-04-18,03:09:21.000,109,11090446,13525,0,1713409760,13000.18939000999,96.34250358000281,53481.223930800006 2024-04-18,03:09:22.000,109,11090416,13565,0,1713409761,13000.18939000999,96.39184748999833,53481.14707248001 2024-04-18,03:09:23.000,109,11090400,13565,0,1713409762,13000.175917389999,96.39889661999769,53481.23091792 2024-04-18,03:09:24.000,109,11090410,13685,0,1713409763,13000.202862629994,96.42004401000304,53481.20995656 2024-04-18,03:09:25.000,109,11090390,13125,0,1713409764,13000.19612632,96.45528965999983,53481.23790504 2024-04-18,03:09:26.000,109,11090390,13285,0,1713409765,13000.21633525,96.45528965999983,53481.14707248001 2024-04-18,03:09:27.000,109,11090410,13325,0,1713409766,13000.27022572999,96.48348618000455,53481.14707248001 2024-04-18,03:09:28.000,109,11090363,13565,0,1713409767,13000.27022572999,96.49758444000327,53481.14707248001 2024-04-18,03:09:29.000,109,11090376,13525,0,1713409768,13000.27696204,96.50463357000262,53481.18200808 2024-04-18,03:09:30.000,109,11090368,13565,0,1713409769,13000.29043465999,96.51873183000134,53481.1889952 2024-04-18,03:09:31.000,109,11090427,13525,0,1713409770,13000.344325139995,96.5257809600007,53481.09117552 2024-04-18,03:09:32.000,109,11090391,13405,0,1713409771,13000.344325139995,96.51873183000134,53481.18200808 2024-04-18,03:09:33.000,109,11090415,13845,0,1713409772,13000.37800669,96.51873183000134,53481.21694368001 2024-04-18,03:09:34.000,109,11090389,13725,0,1713409773,13000.39147930999,96.4905353100039,53481.24489216001 2024-04-18,03:09:35.000,109,11090421,13525,0,1713409774,13000.41842455,96.45528965999983,53481.20995656 2024-04-18,03:09:36.000,109,11090342,13445,0,1713409775,13000.425160859995,96.47643704999791,53481.2588664 2024-04-18,03:09:37.000,109,11090384,13765,0,1713409776,13000.445369789995,96.49758444000327,53481.20995656 2024-04-18,03:09:38.000,109,11090403,13485,0,1713409777,13000.384742999995,96.47643704999791,53481.20995656 2024-04-18,03:09:39.000,109,11090379,13365,0,1713409778,13000.39821562,96.49758444000327,53481.21694368001 2024-04-18,03:09:40.000,109,11090423,13285,0,1713409779,13000.39821562,96.51168270000198,53481.2588664 2024-04-18,03:09:41.000,109,11090369,13325,0,1713409780,13000.344325139995,96.51168270000198,53481.272840640006 2024-04-18,03:09:42.000,109,11090420,13765,0,1713409781,13000.3173799,96.55397747999814,53481.26585352001 2024-04-18,03:09:43.000,109,11090388,13845,0,1713409782,13000.27022572999,96.53987921999942,53481.251879280004 2024-04-18,03:09:44.000,109,11090384,13405,0,1713409783,13000.263489419995,96.5257809600007,53481.251879280004 2024-04-18,03:09:45.000,109,11090382,13205,0,1713409784,13000.243280489995,96.54692834999878,53481.251879280004 2024-04-18,03:09:46.000,109,11090372,13725,0,1713409785,13000.223071559994,96.53283009000006,53481.23091792 2024-04-18,03:09:47.000,109,11090394,13085,0,1713409786,13000.22980786999,96.55397747999814,53481.28681488 2024-04-18,03:09:48.000,109,11090408,13365,0,1713409787,13000.21633525,96.56102661000477,53481.27982776 2024-04-18,03:09:49.000,109,11090450,13565,0,1713409788,13000.22980786999,96.59627226000157,53481.272840640006 2024-04-18,03:09:50.000,109,11090363,13485,0,1713409789,13000.182653699994,96.61037052000029,53481.2588664 2024-04-18,03:09:51.000,109,11090409,13685,0,1713409790,13000.182653699994,96.64561617000436,53481.251879280004 2024-04-18,03:09:52.000,109,11090380,13165,0,1713409791,13000.19612632,96.63151790999837,53481.272840640006 2024-04-18,03:09:53.000,109,11090412,13565,0,1713409792,13000.20959893999,96.65971443000308,53481.202969440004 2024-04-18,03:09:54.000,109,11090422,13525,0,1713409793,13000.21633525,96.68086182000116,53481.1889952 2024-04-18,03:09:55.000,109,11090392,13565,0,1713409794,13000.23654418,96.6738126900018,53481.2588664 2024-04-18,03:09:56.000,109,11090415,13285,0,1713409795,13000.23654418,96.70905833999859,53481.31476336001 2024-04-18,03:09:57.000,109,11090382,13485,0,1713409796,13000.25675311,96.70905833999859,53481.21694368001 2024-04-18,03:09:58.000,109,11090408,13605,0,1713409797,13000.25001679999,96.73020573000395,53481.24489216001 2024-04-18,03:09:59.000,109,11090412,13365,0,1713409798,13000.263489419995,96.7372548600033,53481.223930800006 2024-04-18,03:10:00.000,109,11090442,13245,0,1713409799,13000.27696204,96.75840225000138,53481.20995656 2024-04-18,03:10:01.000,109,11090422,13365,0,1713409800,13000.33758883,96.76545138000074,53481.272840640006 2024-04-18,03:10:02.000,109,11090385,13765,0,1713409801,13000.344325139995,96.77954963999946,53481.2588664 2024-04-18,03:10:03.000,109,11090381,13445,0,1713409802,13000.35779776,96.75135312000202,53481.30777624 2024-04-18,03:10:04.000,109,11090415,13525,0,1713409803,13000.364534069995,96.75135312000202,53481.272840640006 2024-04-18,03:10:05.000,109,11090409,13525,0,1713409804,13000.35779776,96.77954963999946,53481.27982776 2024-04-18,03:10:06.000,109,11090406,13285,0,1713409805,13000.364534069995,96.77954963999946,53481.28681488 2024-04-18,03:10:07.000,109,11090401,13125,0,1713409806,13000.35106144999,96.79364789999818,53481.27982776 2024-04-18,03:10:08.000,109,11090419,13605,0,1713409807,13000.33085251999,96.7725005100001,53481.24489216001 2024-04-18,03:10:09.000,109,11090354,13125,0,1713409808,13000.33085251999,96.81479529000353,53481.24489216001 2024-04-18,03:10:10.000,109,11090405,13285,0,1713409809,13000.283698349995,96.75840225000138,53481.321750480005 2024-04-18,03:10:11.000,109,11090403,13925,0,1713409810,13000.25001679999,96.7725005100001,53481.27982776 2024-04-18,03:10:12.000,109,11090387,13245,0,1713409811,13000.223071559994,96.79364789999818,53481.29380200001 2024-04-18,03:10:13.000,109,11090425,13525,0,1713409812,13000.27022572999,96.83594268000161,53481.251879280004 2024-04-18,03:10:14.000,109,11090427,13485,0,1713409813,13000.22980786999,96.8711883299984,53481.2588664 2024-04-18,03:10:15.000,109,11090395,13565,0,1713409814,13000.19612632,96.8711883299984,53481.27982776 2024-04-18,03:10:16.000,109,11090366,13365,0,1713409815,13000.19612632,96.89938485000312,53481.223930800006 2024-04-18,03:10:17.000,109,11090377,13245,0,1713409816,13000.22980786999,96.91348311000183,53481.223930800006 2024-04-18,03:10:18.000,109,11090430,13325,0,1713409817,13000.22980786999,96.93463049999991,53481.23091792 2024-04-18,03:10:19.000,109,11090361,13205,0,1713409818,13000.202862629994,96.96282702000462,53481.19598232001 2024-04-18,03:10:20.000,109,11090394,13405,0,1713409819,13000.16918107999,96.99807267000142,53481.17502096001 2024-04-18,03:10:21.000,109,11090369,13565,0,1713409820,13000.16918107999,96.9839744100027,53481.202969440004 2024-04-18,03:10:22.000,109,11090384,13245,0,1713409821,13000.175917389999,97.02626918999886,53481.17502096001 2024-04-18,03:10:23.000,109,11090378,13605,0,1713409822,13000.182653699994,97.04741658000421,53481.18200808 2024-04-18,03:10:24.000,109,11090420,13165,0,1713409823,13000.175917389999,97.01217093000014,53481.154059600005 2024-04-18,03:10:25.000,109,11090384,13325,0,1713409824,13000.175917389999,96.99102354000206,53481.20995656 2024-04-18,03:10:26.000,109,11090373,13605,0,1713409825,13000.16918107999,96.9839744100027,53481.18200808 2024-04-18,03:10:27.000,109,11090371,13325,0,1713409826,13000.16918107999,96.94872875999863,53481.18200808 2024-04-18,03:10:28.000,109,11090337,13365,0,1713409827,13000.18939000999,96.92758137000055,53481.19598232001 2024-04-18,03:10:29.000,109,11090373,13805,0,1713409828,13000.142235839994,96.93463049999991,53481.17502096001 2024-04-18,03:10:30.000,109,11090387,13405,0,1713409829,13000.155708459999,96.96282702000462,53481.251879280004 2024-04-18,03:10:31.000,109,11090341,13405,0,1713409830,13000.142235839994,96.89938485000312,53481.21694368001 2024-04-18,03:10:32.000,109,11090364,13445,0,1713409831,13000.122026909994,96.91348311000183,53481.1889952 2024-04-18,03:10:33.000,109,11090378,13445,0,1713409832,13000.14897214999,96.90643398000248,53481.223930800006 2024-04-18,03:10:34.000,109,11090397,13205,0,1713409833,13000.10855428999,96.89233572000376,53481.20995656 2024-04-18,03:10:35.000,109,11090376,13485,0,1713409834,13000.115290599999,96.90643398000248,53481.202969440004 2024-04-18,03:10:36.000,109,11090421,13245,0,1713409835,13000.101817979994,96.90643398000248,53481.223930800006 2024-04-18,03:10:37.000,109,11090359,13525,0,1713409836,13000.081609049994,96.90643398000248,53481.16803384 2024-04-18,03:10:38.000,109,11090377,13085,0,1713409837,13000.027718569989,96.91348311000183,53481.20995656 2024-04-18,03:10:39.000,109,11090426,13565,0,1713409838,13000.027718569989,96.96987615000398,53481.23091792 2024-04-18,03:10:40.000,109,11090389,13485,0,1713409839,13000.034454879999,96.99102354000206,53481.21694368001 2024-04-18,03:10:41.000,109,11090399,13645,0,1713409840,13000.014245949998,96.96987615000398,53481.24489216001 2024-04-18,03:10:42.000,109,11090408,13445,0,1713409841,13000.014245949998,97.03331831999822,53481.223930800006 2024-04-18,03:10:43.000,109,11090368,13645,0,1713409842,12999.980564399993,97.04036745000485,53481.2588664 2024-04-18,03:10:44.000,109,11090371,13525,0,1713409843,12999.960355469993,97.082662230001,53481.1889952 2024-04-18,03:10:45.000,109,11090417,13205,0,1713409844,12999.967091779989,97.082662230001,53481.23091792 2024-04-18,03:10:46.000,109,11090382,13565,0,1713409845,12999.994037019998,97.06856397000229,53481.202969440004 2024-04-18,03:10:47.000,109,11090400,13445,0,1713409846,12999.946882849988,97.08971136000036,53481.21694368001 2024-04-18,03:10:48.000,109,11090340,13285,0,1713409847,12999.994037019998,97.10380961999908,53481.202969440004 2024-04-18,03:10:49.000,109,11090421,13405,0,1713409848,13000.020982259994,97.082662230001,53481.17502096001 2024-04-18,03:10:50.000,109,11090354,13325,0,1713409849,13000.041191189994,97.06856397000229,53481.223930800006 2024-04-18,03:10:51.000,109,11090368,13405,0,1713409850,13000.061400119994,97.10380961999908,53481.21694368001 2024-04-18,03:10:52.000,109,11090372,13365,0,1713409851,13000.054663809999,97.05446571000357,53481.223930800006 2024-04-18,03:10:53.000,109,11090423,13285,0,1713409852,13000.068136429989,97.04741658000421,53481.1889952 2024-04-18,03:10:54.000,109,11090399,13325,0,1713409853,13000.041191189994,97.06856397000229,53481.1889952 2024-04-18,03:10:55.000,109,11090430,13645,0,1713409854,13000.047927499989,97.06856397000229,53481.202969440004 2024-04-18,03:10:56.000,109,11090432,13205,0,1713409855,13000.054663809999,97.04741658000421,53481.20995656 2024-04-18,03:10:57.000,109,11090394,13805,0,1713409856,13000.041191189994,97.06856397000229,53481.16104672 2024-04-18,03:10:58.000,109,11090359,13525,0,1713409857,13000.047927499989,97.04741658000421,53481.19598232001 2024-04-18,03:10:59.000,109,11090390,13565,0,1713409858,13000.014245949998,97.0192200599995,53481.21694368001 2024-04-18,03:11:00.000,109,11090363,13245,0,1713409859,13000.000773329994,97.02626918999886,53481.20995656 2024-04-18,03:11:01.000,109,11090404,13245,0,1713409860,12999.967091779989,97.01217093000014,53481.19598232001 2024-04-18,03:11:02.000,109,11090409,13685,0,1713409861,12999.953619159998,96.97692528000334,53481.19598232001 2024-04-18,03:11:03.000,109,11090375,13565,0,1713409862,12999.973828089998,96.99102354000206,53481.18200808 2024-04-18,03:11:04.000,109,11090409,13165,0,1713409863,12999.953619159998,96.95577788999799,53481.19598232001 2024-04-18,03:11:05.000,109,11090380,13565,0,1713409864,12999.946882849988,96.99102354000206,53481.14008536 2024-04-18,03:11:06.000,109,11090391,13645,0,1713409865,12999.913201299998,97.01217093000014,53481.19598232001 2024-04-18,03:11:07.000,109,11090420,13805,0,1713409866,12999.933410229998,97.0192200599995,53481.17502096001 2024-04-18,03:11:08.000,109,11090396,13645,0,1713409867,12999.906464989988,97.0192200599995,53481.154059600005 2024-04-18,03:11:09.000,109,11090413,13645,0,1713409868,12999.879519749993,97.01217093000014,53481.18200808 2024-04-18,03:11:10.000,109,11090368,13085,0,1713409869,12999.845838200003,97.04036745000485,53481.13309824 2024-04-18,03:11:11.000,109,11090404,13485,0,1713409870,12999.825629270003,97.05446571000357,53481.16803384 2024-04-18,03:11:12.000,109,11090371,13485,0,1713409871,12999.791947719998,97.06856397000229,53481.09816264001 2024-04-18,03:11:13.000,109,11090367,13525,0,1713409872,12999.812156649998,97.10380961999908,53481.16803384 2024-04-18,03:11:14.000,109,11090395,13165,0,1713409873,12999.791947719998,97.10380961999908,53481.1889952 2024-04-18,03:11:15.000,109,11090379,13885,0,1713409874,12999.785211410002,97.10380961999908,53481.14707248001 2024-04-18,03:11:16.000,109,11090384,13845,0,1713409875,12999.758266169993,97.10380961999908,53481.14707248001 2024-04-18,03:11:17.000,109,11090379,13565,0,1713409876,12999.738057239992,97.12495701000444,53481.16104672 2024-04-18,03:11:18.000,109,11090457,13965,0,1713409877,12999.724584620002,97.08971136000036,53481.18200808 2024-04-18,03:11:19.000,109,11090406,13445,0,1713409878,12999.690903069997,97.1179078799978,53481.16803384 2024-04-18,03:11:20.000,109,11090382,13445,0,1713409879,12999.677430449992,97.09676048999972,53481.14008536 2024-04-18,03:11:21.000,109,11090385,13245,0,1713409880,12999.643748900002,97.07561310000165,53481.119124 2024-04-18,03:11:22.000,109,11090398,13605,0,1713409881,12999.596594729992,97.04036745000485,53481.14008536 2024-04-18,03:11:23.000,109,11090457,13685,0,1713409882,12999.583122110002,97.07561310000165,53481.119124 2024-04-18,03:11:24.000,109,11090436,13445,0,1713409883,12999.549440559997,97.04036745000485,53481.12611112001 2024-04-18,03:11:25.000,109,11090342,13525,0,1713409884,12999.556176869992,97.05446571000357,53481.16104672 2024-04-18,03:11:26.000,109,11090414,13485,0,1713409885,12999.542704250001,96.99807267000142,53481.12611112001 2024-04-18,03:11:27.000,109,11090390,13445,0,1713409886,12999.502286390001,96.96282702000462,53481.17502096001 2024-04-18,03:11:28.000,109,11090393,13565,0,1713409887,12999.488813769996,96.93463049999991,53481.119124 2024-04-18,03:11:29.000,109,11090426,13285,0,1713409888,12999.502286390001,96.94872875999863,53481.16803384 2024-04-18,03:11:30.000,109,11090408,13565,0,1713409889,12999.509022699996,96.93463049999991,53481.11213688 2024-04-18,03:11:31.000,109,11090431,13405,0,1713409890,12999.529231629997,96.87823745999776,53481.13309824 2024-04-18,03:11:32.000,109,11090423,13525,0,1713409891,12999.529231629997,96.89233572000376,53481.12611112001 2024-04-18,03:11:33.000,109,11090373,13365,0,1713409892,12999.549440559997,96.89233572000376,53481.14707248001 2024-04-18,03:11:34.000,109,11090358,13565,0,1713409893,12999.569649489997,96.8711883299984,53481.09117552 2024-04-18,03:11:35.000,109,11090355,13445,0,1713409894,12999.616803659992,96.87823745999776,53481.06322704 2024-04-18,03:11:36.000,109,11090406,13565,0,1713409895,12999.623539970002,96.85004094000033,53481.13309824 2024-04-18,03:11:37.000,109,11090361,13645,0,1713409896,12999.657221519992,96.84299181000097,53481.02130432 2024-04-18,03:11:38.000,109,11090410,13525,0,1713409897,12999.731320929997,96.87823745999776,53481.04925280001 2024-04-18,03:11:39.000,109,11090372,13605,0,1713409898,12999.717848309992,96.85709006999969,53481.09816264001 2024-04-18,03:11:40.000,109,11090324,13445,0,1713409899,12999.731320929997,96.8852865900044,53481.07720128001 2024-04-18,03:11:41.000,109,11090342,13325,0,1713409900,12999.717848309992,96.89233572000376,53481.14008536 2024-04-18,03:11:42.000,109,11090370,13125,0,1713409901,12999.717848309992,96.89233572000376,53481.09117552 2024-04-18,03:11:43.000,109,11090379,13485,0,1713409902,12999.717848309992,96.8711883299984,53481.04226568 2024-04-18,03:11:44.000,109,11090380,13125,0,1713409903,12999.704375690002,96.8711883299984,53481.04925280001 2024-04-18,03:11:45.000,109,11090380,13285,0,1713409904,12999.704375690002,96.89938485000312,53481.00733008001 2024-04-18,03:11:46.000,109,11090411,13565,0,1713409905,12999.677430449992,96.85709006999969,53481.084188400004 2024-04-18,03:11:47.000,109,11090402,13765,0,1713409906,12999.684166760002,96.87823745999776,53481.12611112001 2024-04-18,03:11:48.000,109,11090436,13565,0,1713409907,12999.650485209997,96.8852865900044,53481.09816264001 2024-04-18,03:11:49.000,109,11090393,13165,0,1713409908,12999.630276279997,96.85004094000033,53481.084188400004 2024-04-18,03:11:50.000,109,11090403,13805,0,1713409909,12999.616803659992,96.84299181000097,53481.07021416 2024-04-18,03:11:51.000,109,11090373,13645,0,1713409910,12999.596594729992,96.78659876999882,53481.09816264001 2024-04-18,03:11:52.000,109,11090406,13805,0,1713409911,12999.589858419997,96.77954963999946,53481.11213688 2024-04-18,03:11:53.000,109,11090418,13405,0,1713409912,12999.596594729992,96.74430399000266,53481.04226568 2024-04-18,03:11:54.000,109,11090387,13245,0,1713409913,12999.583122110002,96.76545138000074,53481.119124 2024-04-18,03:11:55.000,109,11090383,13445,0,1713409914,12999.596594729992,96.7372548600033,53481.084188400004 2024-04-18,03:11:56.000,109,11090378,13445,0,1713409915,12999.569649489997,96.70200920999923,53481.06322704 2024-04-18,03:11:57.000,109,11090424,13485,0,1713409916,12999.583122110002,96.64561617000436,53481.105149760006 2024-04-18,03:11:58.000,109,11090388,13285,0,1713409917,12999.630276279997,96.66676356000244,53481.11213688 2024-04-18,03:11:59.000,109,11090385,13605,0,1713409918,12999.616803659992,96.66676356000244,53481.04925280001 2024-04-18,03:12:00.000,109,11090426,13565,0,1713409919,12999.603331040002,96.66676356000244,53481.02829144001 2024-04-18,03:12:01.000,109,11090417,13245,0,1713409920,12999.623539970002,96.64561617000436,53481.035278560004 2024-04-18,03:12:02.000,109,11090440,13405,0,1713409921,12999.576385799992,96.6738126900018,53481.00733008001 2024-04-18,03:12:03.000,109,11090394,13805,0,1713409922,12999.576385799992,96.68086182000116,53480.986368720005 2024-04-18,03:12:04.000,109,11090374,13765,0,1713409923,12999.616803659992,96.68086182000116,53481.0143172 2024-04-18,03:12:05.000,109,11090396,13485,0,1713409924,12999.589858419997,96.68086182000116,53481.00733008001 2024-04-18,03:12:06.000,109,11090412,13565,0,1713409925,12999.603331040002,96.66676356000244,53481.04925280001 2024-04-18,03:12:07.000,109,11090433,13325,0,1713409926,12999.637012589992,96.6738126900018,53481.07720128001 2024-04-18,03:12:08.000,109,11090408,13485,0,1713409927,12999.603331040002,96.63856703999772,53481.02829144001 2024-04-18,03:12:09.000,109,11090383,13805,0,1713409928,12999.576385799992,96.64561617000436,53481.00733008001 2024-04-18,03:12:10.000,109,11090355,13485,0,1713409929,12999.549440559997,96.58217400000285,53480.99335584 2024-04-18,03:12:11.000,109,11090380,13405,0,1713409930,12999.542704250001,96.60332139000093,53481.0143172 2024-04-18,03:12:12.000,109,11090408,13405,0,1713409931,12999.535967939992,96.61741964999965,53480.97239448 2024-04-18,03:12:13.000,109,11090416,13325,0,1713409932,12999.502286390001,96.63151790999837,53481.00034296 2024-04-18,03:12:14.000,109,11090425,13605,0,1713409933,12999.509022699996,96.59627226000157,53481.00034296 2024-04-18,03:12:15.000,109,11090393,13285,0,1713409934,12999.509022699996,96.59627226000157,53480.96540736 2024-04-18,03:12:16.000,109,11090421,13565,0,1713409935,12999.495550079992,96.56807574000413,53480.97938160001 2024-04-18,03:12:17.000,109,11090412,13245,0,1713409936,12999.488813769996,96.58922313000221,53480.944446 2024-04-18,03:12:18.000,109,11090421,13845,0,1713409937,12999.468604839996,96.58922313000221,53480.92348464 2024-04-18,03:12:19.000,109,11090428,13405,0,1713409938,12999.549440559997,96.63151790999837,53480.986368720005 2024-04-18,03:12:20.000,109,11090446,13605,0,1713409939,12999.488813769996,96.64561617000436,53480.986368720005 2024-04-18,03:12:21.000,109,11090418,13685,0,1713409940,12999.495550079992,96.6738126900018,53480.986368720005 2024-04-18,03:12:22.000,109,11090387,13285,0,1713409941,12999.522495320001,96.65971443000308,53480.95842024001 2024-04-18,03:12:23.000,109,11090438,13485,0,1713409942,12999.535967939992,96.70200920999923,53480.90951040001 2024-04-18,03:12:24.000,109,11090398,13565,0,1713409943,12999.542704250001,96.70905833999859,53480.95842024001 2024-04-18,03:12:25.000,109,11090369,13565,0,1713409944,12999.529231629997,96.75840225000138,53480.8745748 2024-04-18,03:12:26.000,109,11090385,13525,0,1713409945,12999.529231629997,96.75840225000138,53480.937458880006 2024-04-18,03:12:27.000,109,11090445,13805,0,1713409946,12999.535967939992,96.75135312000202,53480.90951040001 2024-04-18,03:12:28.000,109,11090415,13285,0,1713409947,12999.542704250001,96.80069703000481,53480.92348464 2024-04-18,03:12:29.000,109,11090369,13325,0,1713409948,12999.549440559997,96.80069703000481,53480.944446 2024-04-18,03:12:30.000,109,11090398,14045,0,1713409949,12999.576385799992,96.78659876999882,53480.97239448 2024-04-18,03:12:31.000,109,11090399,13405,0,1713409950,12999.589858419997,96.77954963999946,53480.90951040001 2024-04-18,03:12:32.000,109,11090401,13405,0,1713409951,12999.576385799992,96.78659876999882,53480.83963920001 2024-04-18,03:12:33.000,109,11090394,13365,0,1713409952,12999.589858419997,96.76545138000074,53480.93047176001 2024-04-18,03:12:34.000,109,11090382,13605,0,1713409953,12999.583122110002,96.77954963999946,53480.888549040006 2024-04-18,03:12:35.000,109,11090441,13325,0,1713409954,12999.637012589992,96.75840225000138,53480.90252328 2024-04-18,03:12:36.000,109,11090403,13765,0,1713409955,12999.650485209997,96.73020573000395,53480.88156192001 2024-04-18,03:12:37.000,109,11090460,13605,0,1713409956,12999.670694139997,96.73020573000395,53480.92348464 2024-04-18,03:12:38.000,109,11090403,13525,0,1713409957,12999.623539970002,96.72315660000459,53480.888549040006 2024-04-18,03:12:39.000,109,11090391,13405,0,1713409958,12999.630276279997,96.70905833999859,53480.88156192001 2024-04-18,03:12:40.000,109,11090427,13685,0,1713409959,12999.616803659992,96.65971443000308,53480.92348464 2024-04-18,03:12:41.000,109,11090449,13445,0,1713409960,12999.603331040002,96.65266530000372,53480.916497520004 2024-04-18,03:12:42.000,109,11090415,13005,0,1713409961,12999.569649489997,96.65971443000308,53480.89553616 2024-04-18,03:12:43.000,109,11090404,13605,0,1713409962,12999.583122110002,96.70200920999923,53480.88156192001 2024-04-18,03:12:44.000,109,11090356,13365,0,1713409963,12999.589858419997,96.624468779999,53480.90252328 2024-04-18,03:12:45.000,109,11090406,13765,0,1713409964,12999.502286390001,96.6738126900018,53480.86060056001 2024-04-18,03:12:46.000,109,11090419,13445,0,1713409965,12999.502286390001,96.65266530000372,53480.86060056001 2024-04-18,03:12:47.000,109,11090424,13245,0,1713409966,12999.482077460001,96.61037052000029,53480.888549040006 2024-04-18,03:12:48.000,109,11090430,13645,0,1713409967,12999.488813769996,96.56102661000477,53480.888549040006 2024-04-18,03:12:49.000,109,11090401,13605,0,1713409968,12999.488813769996,96.53987921999942,53480.93047176001 2024-04-18,03:12:50.000,109,11090359,13285,0,1713409969,12999.495550079992,96.57512487000349,53480.93047176001 2024-04-18,03:12:51.000,109,11090420,13725,0,1713409970,12999.475341149991,96.53283009000006,53480.8745748 2024-04-18,03:12:52.000,109,11090430,13325,0,1713409971,12999.502286390001,96.56807574000413,53480.88156192001 2024-04-18,03:12:53.000,109,11090390,13325,0,1713409972,12999.535967939992,96.55397747999814,53480.86060056001 2024-04-18,03:12:54.000,109,11090413,13525,0,1713409973,12999.556176869992,96.55397747999814,53480.888549040006 2024-04-18,03:12:55.000,109,11090421,13245,0,1713409974,12999.576385799992,96.54692834999878,53480.89553616 2024-04-18,03:12:56.000,109,11090430,13365,0,1713409975,12999.610067349997,96.58922313000221,53480.8745748 2024-04-18,03:12:57.000,109,11090452,13405,0,1713409976,12999.630276279997,96.63151790999837,53480.81169072001 2024-04-18,03:12:58.000,109,11090421,13525,0,1713409977,12999.657221519992,96.61741964999965,53480.79771648 2024-04-18,03:12:59.000,109,11090418,13485,0,1713409978,12999.677430449992,96.59627226000157,53480.86060056001 2024-04-18,03:13:00.000,109,11090424,13765,0,1713409979,12999.670694139997,96.63151790999837,53480.77675512 2024-04-18,03:13:01.000,109,11090412,13485,0,1713409980,12999.690903069997,96.65971443000308,53480.86060056001 2024-04-18,03:13:02.000,109,11090423,13525,0,1713409981,12999.744793550002,96.68086182000116,53480.83963920001 2024-04-18,03:13:03.000,109,11090470,13645,0,1713409982,12999.778475099993,96.65971443000308,53480.78374224 2024-04-18,03:13:04.000,109,11090408,13565,0,1713409983,12999.731320929997,96.69496007999987,53480.86060056001 2024-04-18,03:13:05.000,109,11090392,13525,0,1713409984,12999.738057239992,96.70200920999923,53480.79771648 2024-04-18,03:13:06.000,109,11090408,13485,0,1713409985,12999.758266169993,96.72315660000459,53480.867587680004 2024-04-18,03:13:07.000,109,11090406,13925,0,1713409986,12999.731320929997,96.73020573000395,53480.818677840005 2024-04-18,03:13:08.000,109,11090390,13525,0,1713409987,12999.717848309992,96.76545138000074,53480.79771648 2024-04-18,03:13:09.000,109,11090392,13445,0,1713409988,12999.717848309992,96.73020573000395,53480.85361344 2024-04-18,03:13:10.000,109,11090361,13245,0,1713409989,12999.677430449992,96.73020573000395,53480.8047036 2024-04-18,03:13:11.000,109,11090382,13405,0,1713409990,12999.623539970002,96.69496007999987,53480.769768000006 2024-04-18,03:13:12.000,109,11090398,13605,0,1713409991,12999.637012589992,96.7372548600033,53480.81169072001 2024-04-18,03:13:13.000,109,11090384,13685,0,1713409992,12999.623539970002,96.65971443000308,53480.84662632 2024-04-18,03:13:14.000,109,11090385,13685,0,1713409993,12999.596594729992,96.65266530000372,53480.79771648 2024-04-18,03:13:15.000,109,11090436,13165,0,1713409994,12999.562913180001,96.60332139000093,53480.78374224 2024-04-18,03:13:16.000,109,11090437,13645,0,1713409995,12999.542704250001,96.59627226000157,53480.82566496 2024-04-18,03:13:17.000,109,11090396,13285,0,1713409996,12999.569649489997,96.5257809600007,53480.769768000006 2024-04-18,03:13:18.000,109,11090404,13725,0,1713409997,12999.529231629997,96.51168270000198,53480.79771648 2024-04-18,03:13:19.000,109,11090394,13605,0,1713409998,12999.556176869992,96.45528965999983,53480.7348324 2024-04-18,03:13:20.000,109,11090399,13525,0,1713409999,12999.542704250001,96.45528965999983,53480.8047036 2024-04-18,03:13:21.000,109,11090396,13725,0,1713410000,12999.509022699996,96.44824053000048,53480.76278088001 2024-04-18,03:13:22.000,109,11090382,13405,0,1713410001,12999.529231629997,96.39184748999833,53480.77675512 2024-04-18,03:13:23.000,109,11090422,13645,0,1713410002,12999.535967939992,96.37774922999961,53480.748806640004 2024-04-18,03:13:24.000,109,11090394,13445,0,1713410003,12999.535967939992,96.38479835999897,53480.79072936001 2024-04-18,03:13:25.000,109,11090373,13445,0,1713410004,12999.515759009992,96.36365097000089,53480.75579376 2024-04-18,03:13:26.000,109,11090380,13925,0,1713410005,12999.535967939992,96.33545445000345,53480.818677840005 2024-04-18,03:13:27.000,109,11090379,13685,0,1713410006,12999.535967939992,96.30020879999938,53480.72784528 2024-04-18,03:13:28.000,109,11090387,13565,0,1713410007,12999.529231629997,96.34955271000217,53480.79072936001 2024-04-18,03:13:29.000,109,11090402,13885,0,1713410008,12999.535967939992,96.3284053200041,53480.79072936001 2024-04-18,03:13:30.000,109,11090426,13445,0,1713410009,12999.522495320001,96.35660184000153,53480.78374224 2024-04-18,03:13:31.000,109,11090408,13405,0,1713410010,12999.482077460001,96.37774922999961,53480.68592256 2024-04-18,03:13:32.000,109,11090363,13725,0,1713410011,12999.468604839996,96.42004401000304,53480.74181952001 2024-04-18,03:13:33.000,109,11090400,13485,0,1713410012,12999.461868530001,96.39184748999833,53480.69290968001 2024-04-18,03:13:34.000,109,11090347,14005,0,1713410013,12999.468604839996,96.44119140000112,53480.720858160006 2024-04-18,03:13:35.000,109,11090375,13365,0,1713410014,12999.448395909996,96.44119140000112,53480.699896800004 2024-04-18,03:13:36.000,109,11090397,13405,0,1713410015,12999.482077460001,96.45528965999983,53480.7348324 2024-04-18,03:13:37.000,109,11090420,13485,0,1713410016,12999.428186979996,96.50463357000262,53480.748806640004 2024-04-18,03:13:38.000,109,11090376,13605,0,1713410017,12999.448395909996,96.51873183000134,53480.70688392 2024-04-18,03:13:39.000,109,11090417,13445,0,1713410018,12999.434923289991,96.51873183000134,53480.75579376 2024-04-18,03:13:40.000,109,11090418,13765,0,1713410019,12999.421450670001,96.54692834999878,53480.67194832001 2024-04-18,03:13:41.000,109,11090459,13325,0,1713410020,12999.38103281,96.53987921999942,53480.69290968001 2024-04-18,03:13:42.000,109,11090412,13485,0,1713410021,12999.428186979996,96.5257809600007,53480.71387104001 2024-04-18,03:13:43.000,109,11090402,13325,0,1713410022,12999.441659600001,96.5257809600007,53480.748806640004 2024-04-18,03:13:44.000,109,11090425,13725,0,1713410023,12999.448395909996,96.54692834999878,53480.69290968001 2024-04-18,03:13:45.000,109,11090413,13085,0,1713410024,12999.468604839996,96.58217400000285,53480.70688392 2024-04-18,03:13:46.000,109,11090353,13725,0,1713410025,12999.488813769996,96.57512487000349,53480.6649612 2024-04-18,03:13:47.000,109,11090366,13525,0,1713410026,12999.488813769996,96.55397747999814,53480.67194832001 2024-04-18,03:13:48.000,109,11090390,13165,0,1713410027,12999.515759009992,96.54692834999878,53480.67893544 2024-04-18,03:13:49.000,109,11090415,13925,0,1713410028,12999.495550079992,96.56807574000413,53480.699896800004 2024-04-18,03:13:50.000,109,11090413,13525,0,1713410029,12999.488813769996,96.57512487000349,53480.68592256 2024-04-18,03:13:51.000,109,11090384,13445,0,1713410030,12999.509022699996,96.56807574000413,53480.67893544 2024-04-18,03:13:52.000,109,11090376,13645,0,1713410031,12999.515759009992,96.54692834999878,53480.69290968001 2024-04-18,03:13:53.000,109,11090412,13405,0,1713410032,12999.509022699996,96.51168270000198,53480.67194832001 2024-04-18,03:13:54.000,109,11090465,13685,0,1713410033,12999.522495320001,96.55397747999814,53480.71387104001 2024-04-18,03:13:55.000,109,11090365,13245,0,1713410034,12999.509022699996,96.56102661000477,53480.68592256 2024-04-18,03:13:56.000,109,11090463,13605,0,1713410035,12999.529231629997,96.54692834999878,53480.70688392 2024-04-18,03:13:57.000,109,11090417,13325,0,1713410036,12999.562913180001,96.56102661000477,53480.67893544 2024-04-18,03:13:58.000,109,11090378,13325,0,1713410037,12999.569649489997,96.55397747999814,53480.6649612 2024-04-18,03:13:59.000,109,11090380,13365,0,1713410038,12999.630276279997,96.57512487000349,53480.64399984001 2024-04-18,03:14:00.000,109,11090385,13885,0,1713410039,12999.677430449992,96.53283009000006,53480.72784528 2024-04-18,03:14:01.000,109,11090432,13685,0,1713410040,12999.690903069997,96.54692834999878,53480.699896800004 2024-04-18,03:14:02.000,109,11090355,13445,0,1713410041,12999.717848309992,96.58217400000285,53480.699896800004 2024-04-18,03:14:03.000,109,11090432,13405,0,1713410042,12999.731320929997,96.56807574000413,53480.7348324 2024-04-18,03:14:04.000,109,11090412,13925,0,1713410043,12999.744793550002,96.58922313000221,53480.720858160006 2024-04-18,03:14:05.000,109,11090397,13965,0,1713410044,12999.724584620002,96.58217400000285,53480.72784528 2024-04-18,03:14:06.000,109,11090370,13645,0,1713410045,12999.765002480002,96.59627226000157,53480.76278088001 2024-04-18,03:14:07.000,109,11090411,13525,0,1713410046,12999.785211410002,96.58217400000285,53480.76278088001 2024-04-18,03:14:08.000,109,11090397,13285,0,1713410047,12999.785211410002,96.63151790999837,53480.748806640004 2024-04-18,03:14:09.000,109,11090364,13365,0,1713410048,12999.765002480002,96.56807574000413,53480.70688392 2024-04-18,03:14:10.000,109,11090435,13645,0,1713410049,12999.751529859997,96.624468779999,53480.720858160006 2024-04-18,03:14:11.000,109,11090370,13565,0,1713410050,12999.771738789997,96.63856703999772,53480.75579376 2024-04-18,03:14:12.000,109,11090396,13725,0,1713410051,12999.744793550002,96.63856703999772,53480.75579376 2024-04-18,03:14:13.000,109,11090388,13285,0,1713410052,12999.765002480002,96.68086182000116,53480.720858160006 2024-04-18,03:14:14.000,109,11090424,13725,0,1713410053,12999.744793550002,96.70905833999859,53480.78374224 2024-04-18,03:14:15.000,109,11090426,13365,0,1713410054,12999.717848309992,96.72315660000459,53480.769768000006 2024-04-18,03:14:16.000,109,11090370,13445,0,1713410055,12999.697639379992,96.7372548600033,53480.79771648 2024-04-18,03:14:17.000,109,11090417,13565,0,1713410056,12999.663957830002,96.76545138000074,53480.79771648 2024-04-18,03:14:18.000,109,11090419,13525,0,1713410057,12999.650485209997,96.75135312000202,53480.76278088001 2024-04-18,03:14:19.000,109,11090453,13085,0,1713410058,12999.643748900002,96.7725005100001,53480.8047036 2024-04-18,03:14:20.000,109,11090430,13285,0,1713410059,12999.630276279997,96.79364789999818,53480.83265208 2024-04-18,03:14:21.000,109,11090428,13725,0,1713410060,12999.657221519992,96.81479529000353,53480.85361344 2024-04-18,03:14:22.000,109,11090407,13245,0,1713410061,12999.610067349997,96.80774616000417,53480.769768000006 2024-04-18,03:14:23.000,109,11090402,13325,0,1713410062,12999.657221519992,96.78659876999882,53480.81169072001 2024-04-18,03:14:24.000,109,11090370,13525,0,1713410063,12999.670694139997,96.80774616000417,53480.82566496 2024-04-18,03:14:25.000,109,11090417,13365,0,1713410064,12999.670694139997,96.78659876999882,53480.79072936001 2024-04-18,03:14:26.000,109,11090433,13885,0,1713410065,12999.704375690002,96.7725005100001,53480.769768000006 2024-04-18,03:14:27.000,109,11090359,13765,0,1713410066,12999.724584620002,96.80774616000417,53480.81169072001 2024-04-18,03:14:28.000,109,11090362,13525,0,1713410067,12999.751529859997,96.82889355000225,53480.83265208 2024-04-18,03:14:29.000,109,11090420,13805,0,1713410068,12999.758266169993,96.81479529000353,53480.77675512 2024-04-18,03:14:30.000,109,11090435,13805,0,1713410069,12999.785211410002,96.80069703000481,53480.77675512 2024-04-18,03:14:31.000,109,11090401,13285,0,1713410070,12999.805420340002,96.75840225000138,53480.818677840005 2024-04-18,03:14:32.000,109,11090404,13445,0,1713410071,12999.805420340002,96.76545138000074,53480.818677840005 2024-04-18,03:14:33.000,109,11090394,13165,0,1713410072,12999.812156649998,96.7725005100001,53480.84662632 2024-04-18,03:14:34.000,109,11090451,13485,0,1713410073,12999.832365579998,96.79364789999818,53480.86060056001 2024-04-18,03:14:35.000,109,11090423,13405,0,1713410074,12999.818892959993,96.79364789999818,53480.818677840005 2024-04-18,03:14:36.000,109,11090432,13685,0,1713410075,12999.791947719998,96.74430399000266,53480.8745748 2024-04-18,03:14:37.000,109,11090387,13285,0,1713410076,12999.744793550002,96.75135312000202,53480.8047036 2024-04-18,03:14:38.000,109,11090388,13405,0,1713410077,12999.738057239992,96.75840225000138,53480.818677840005 2024-04-18,03:14:39.000,109,11090445,13085,0,1713410078,12999.791947719998,96.75840225000138,53480.84662632 2024-04-18,03:14:40.000,109,11090435,13165,0,1713410079,12999.738057239992,96.75840225000138,53480.818677840005 2024-04-18,03:14:41.000,109,11090459,13525,0,1713410080,12999.717848309992,96.74430399000266,53480.888549040006 2024-04-18,03:14:42.000,109,11090369,13325,0,1713410081,12999.670694139997,96.79364789999818,53480.77675512 2024-04-18,03:14:43.000,109,11090396,13245,0,1713410082,12999.650485209997,96.76545138000074,53480.83265208 2024-04-18,03:14:44.000,109,11090396,13685,0,1713410083,12999.657221519992,96.80774616000417,53480.84662632 2024-04-18,03:14:45.000,109,11090397,14005,0,1713410084,12999.677430449992,96.79364789999818,53480.83265208 2024-04-18,03:14:46.000,109,11090413,13405,0,1713410085,12999.670694139997,96.82889355000225,53480.83265208 2024-04-18,03:14:47.000,109,11090425,13285,0,1713410086,12999.697639379992,96.87823745999776,53480.90951040001 2024-04-18,03:14:48.000,109,11090411,13245,0,1713410087,12999.724584620002,96.87823745999776,53480.82566496 2024-04-18,03:14:49.000,109,11090378,13965,0,1713410088,12999.751529859997,96.8852865900044,53480.84662632 2024-04-18,03:14:50.000,109,11090405,13885,0,1713410089,12999.751529859997,96.89233572000376,53480.84662632 2024-04-18,03:14:51.000,109,11090432,13365,0,1713410090,12999.758266169993,96.85709006999969,53480.86060056001 2024-04-18,03:14:52.000,109,11090382,13485,0,1713410091,12999.832365579998,96.8711883299984,53480.90951040001 2024-04-18,03:14:53.000,109,11090372,13525,0,1713410092,12999.866047129988,96.8852865900044,53480.85361344 2024-04-18,03:14:54.000,109,11090422,13285,0,1713410093,12999.899728679993,96.8711883299984,53480.867587680004 2024-04-18,03:14:55.000,109,11090429,13565,0,1713410094,12999.886256059988,96.8852865900044,53480.85361344 2024-04-18,03:14:56.000,109,11090392,13525,0,1713410095,12999.926673919988,96.8852865900044,53480.83963920001 2024-04-18,03:14:57.000,109,11090406,13285,0,1713410096,12999.933410229998,96.86413919999904,53480.83963920001 2024-04-18,03:14:58.000,109,11090394,13405,0,1713410097,12999.946882849988,96.8852865900044,53480.83963920001 2024-04-18,03:14:59.000,109,11090369,13365,0,1713410098,12999.960355469993,96.89938485000312,53480.88156192001 2024-04-18,03:15:00.000,109,11090398,13685,0,1713410099,12999.987300709989,96.94872875999863,53480.84662632 2024-04-18,03:15:01.000,109,11090417,13925,0,1713410100,12999.967091779989,96.94167962999927,53480.88156192001 2024-04-18,03:15:02.000,109,11090341,13365,0,1713410101,12999.953619159998,96.96987615000398,53480.93047176001 2024-04-18,03:15:03.000,109,11090378,12765,0,1713410102,12999.926673919988,96.97692528000334,53480.90252328 2024-04-18,03:15:04.000,109,11090376,13445,0,1713410103,12999.926673919988,96.99102354000206,53480.937458880006 2024-04-18,03:15:05.000,109,11090430,13245,0,1713410104,12999.845838200003,96.99102354000206,53480.916497520004 2024-04-18,03:15:06.000,109,11090343,13285,0,1713410105,12999.832365579998,97.04036745000485,53480.90951040001 2024-04-18,03:15:07.000,109,11090387,13405,0,1713410106,12999.758266169993,97.01217093000014,53480.89553616 2024-04-18,03:15:08.000,109,11090403,13405,0,1713410107,12999.711111999997,97.04036745000485,53480.90252328 2024-04-18,03:15:09.000,109,11090386,13325,0,1713410108,12999.697639379992,97.04741658000421,53480.89553616 2024-04-18,03:15:10.000,109,11090373,13525,0,1713410109,12999.670694139997,97.04036745000485,53480.916497520004 2024-04-18,03:15:11.000,109,11090410,13565,0,1713410110,12999.670694139997,97.05446571000357,53480.916497520004 2024-04-18,03:15:12.000,109,11090407,13765,0,1713410111,12999.630276279997,97.082662230001,53480.937458880006 2024-04-18,03:15:13.000,109,11090379,13165,0,1713410112,12999.657221519992,97.11085874999844,53480.937458880006 2024-04-18,03:15:14.000,109,11090350,13525,0,1713410113,12999.663957830002,97.12495701000444,53480.93047176001 2024-04-18,03:15:15.000,109,11090392,13245,0,1713410114,12999.670694139997,97.16725179000059,53480.92348464 2024-04-18,03:15:16.000,109,11090393,13285,0,1713410115,12999.650485209997,97.16020266000123,53480.95143312 2024-04-18,03:15:17.000,109,11090392,13445,0,1713410116,12999.643748900002,97.20954657000402,53480.92348464 2024-04-18,03:15:18.000,109,11090388,13445,0,1713410117,12999.623539970002,97.21659570000338,53480.96540736 2024-04-18,03:15:19.000,109,11090394,13245,0,1713410118,12999.610067349997,97.2659396099989,53480.96540736 2024-04-18,03:15:20.000,109,11090353,13445,0,1713410119,12999.637012589992,97.29413613000361,53480.93047176001 2024-04-18,03:15:21.000,109,11090356,13405,0,1713410120,12999.616803659992,97.30823439000233,53480.95842024001 2024-04-18,03:15:22.000,109,11090404,13205,0,1713410121,12999.576385799992,97.3293817800004,53480.937458880006 2024-04-18,03:15:23.000,109,11090408,13125,0,1713410122,12999.549440559997,97.30823439000233,53481.00034296 2024-04-18,03:15:24.000,109,11090412,13565,0,1713410123,12999.535967939992,97.28708700000425,53480.937458880006 2024-04-18,03:15:25.000,109,11090419,13565,0,1713410124,12999.475341149991,97.24479222000082,53480.916497520004 2024-04-18,03:15:26.000,109,11090335,13765,0,1713410125,12999.488813769996,97.2306939600021,53480.937458880006 2024-04-18,03:15:27.000,109,11090392,13445,0,1713410126,12999.428186979996,97.2306939600021,53480.96540736 2024-04-18,03:15:28.000,109,11090363,13245,0,1713410127,12999.394505429991,97.25184135000018,53480.944446 2024-04-18,03:15:29.000,109,11090381,13765,0,1713410128,12999.367560189996,97.20249744000466,53480.937458880006 2024-04-18,03:15:30.000,109,11090435,13365,0,1713410129,12999.33387863999,97.18135004999931,53480.90951040001 2024-04-18,03:15:31.000,109,11090397,13245,0,1713410130,12999.34061495,97.17430091999995,53480.944446 2024-04-18,03:15:32.000,109,11090385,13725,0,1713410131,12999.306933399996,97.13905527000315,53480.95842024001 2024-04-18,03:15:33.000,109,11090369,13525,0,1713410132,12999.286724469996,97.12495701000444,53480.937458880006 2024-04-18,03:15:34.000,109,11090398,13245,0,1713410133,12999.25977923,97.12495701000444,53480.90951040001 2024-04-18,03:15:35.000,109,11090355,13245,0,1713410134,12999.25977923,97.1320061400038,53480.937458880006 2024-04-18,03:15:36.000,109,11090366,13645,0,1713410135,12999.25304291999,97.09676048999972,53480.97239448 2024-04-18,03:15:37.000,109,11090399,13405,0,1713410136,12999.21936137,97.082662230001,53480.937458880006 2024-04-18,03:15:38.000,109,11090402,14005,0,1713410137,12999.21936137,97.09676048999972,53480.93047176001 2024-04-18,03:15:39.000,109,11090381,13565,0,1713410138,12999.165470889995,97.11085874999844,53480.95143312 2024-04-18,03:15:40.000,109,11090374,13245,0,1713410139,12999.13852565,97.13905527000315,53480.88156192001 2024-04-18,03:15:41.000,109,11090376,13285,0,1713410140,12999.11158040999,97.14610440000251,53480.916497520004 2024-04-18,03:15:42.000,109,11090393,13285,0,1713410141,12999.145261959995,97.1179078799978,53480.867587680004 2024-04-18,03:15:43.000,109,11090415,13485,0,1713410142,12999.125053029995,97.09676048999972,53480.90252328 2024-04-18,03:15:44.000,109,11090377,13325,0,1713410143,12999.104844099995,97.06856397000229,53480.95143312 2024-04-18,03:15:45.000,109,11090384,13725,0,1713410144,12999.084635169995,97.1320061400038,53480.8745748 2024-04-18,03:15:46.000,109,11090370,13565,0,1713410145,12999.125053029995,97.15315353000187,53480.90252328 2024-04-18,03:15:47.000,109,11090429,13605,0,1713410146,12999.11831672,97.1320061400038,53480.93047176001 2024-04-18,03:15:48.000,109,11090441,13445,0,1713410147,12999.07116254999,97.1320061400038,53480.90951040001 2024-04-18,03:15:49.000,109,11090411,13845,0,1713410148,12999.064426239995,97.14610440000251,53480.89553616 2024-04-18,03:15:50.000,109,11090369,13285,0,1713410149,12999.05095361999,97.19544830999803,53480.85361344 2024-04-18,03:15:51.000,109,11090377,13685,0,1713410150,12999.064426239995,97.18135004999931,53480.818677840005 2024-04-18,03:15:52.000,109,11090421,13245,0,1713410151,12999.05768993,97.18135004999931,53480.82566496 2024-04-18,03:15:53.000,109,11090394,13445,0,1713410152,12999.024008379994,97.25184135000018,53480.79072936001 2024-04-18,03:15:54.000,109,11090400,13525,0,1713410153,12999.05095361999,97.23774309000146,53480.85361344 2024-04-18,03:15:55.000,109,11090367,13565,0,1713410154,12999.03074468999,97.25184135000018,53480.84662632 2024-04-18,03:15:56.000,109,11090407,13085,0,1713410155,12999.01727207,97.22364483000274,53480.84662632 2024-04-18,03:15:57.000,109,11090450,13685,0,1713410156,12999.03074468999,97.20249744000466,53480.85361344 2024-04-18,03:15:58.000,109,11090388,13445,0,1713410157,12999.05095361999,97.19544830999803,53480.83265208 2024-04-18,03:15:59.000,109,11090417,13725,0,1713410158,12998.963381589994,97.20954657000402,53480.78374224 2024-04-18,03:16:00.000,109,11090363,13565,0,1713410159,12998.97011789999,97.22364483000274,53480.81169072001 2024-04-18,03:16:01.000,109,11090410,13645,0,1713410160,12998.922963729994,97.18839917999867,53480.818677840005 2024-04-18,03:16:02.000,109,11090383,13565,0,1713410161,12998.862336939994,97.22364483000274,53480.79072936001 2024-04-18,03:16:03.000,109,11090376,13685,0,1713410162,12998.801710149994,97.20954657000402,53480.83963920001 2024-04-18,03:16:04.000,109,11090378,13925,0,1713410163,12998.781501219994,97.14610440000251,53480.818677840005 2024-04-18,03:16:05.000,109,11090389,13285,0,1713410164,12998.741083359993,97.17430091999995,53480.7348324 2024-04-18,03:16:06.000,109,11090434,13365,0,1713410165,12998.707401809988,97.13905527000315,53480.68592256 2024-04-18,03:16:07.000,109,11090427,13925,0,1713410166,12998.693929189998,97.082662230001,53480.7348324 2024-04-18,03:16:08.000,109,11090405,13725,0,1713410167,12998.673720259998,97.082662230001,53480.67893544 2024-04-18,03:16:09.000,109,11090390,13565,0,1713410168,12998.633302399998,97.04741658000421,53480.699896800004 2024-04-18,03:16:10.000,109,11090369,13325,0,1713410169,12998.626566090003,97.00512180000078,53480.7348324 2024-04-18,03:16:11.000,109,11090444,13765,0,1713410170,12998.592884539998,96.97692528000334,53480.71387104001 2024-04-18,03:16:12.000,109,11090407,13485,0,1713410171,12998.592884539998,96.97692528000334,53480.72784528 2024-04-18,03:16:13.000,109,11090352,13765,0,1713410172,12998.606357160003,96.96282702000462,53480.720858160006 2024-04-18,03:16:14.000,109,11090378,13845,0,1713410173,12998.579411919993,96.93463049999991,53480.65797408 2024-04-18,03:16:15.000,109,11090401,13405,0,1713410174,12998.565939300002,96.9839744100027,53480.68592256 2024-04-18,03:16:16.000,109,11090420,13925,0,1713410175,12998.538994059993,96.95577788999799,53480.74181952001 2024-04-18,03:16:17.000,109,11090384,13645,0,1713410176,12998.525521440002,96.95577788999799,53480.63701272 2024-04-18,03:16:18.000,109,11090375,14205,0,1713410177,12998.559202989993,96.9839744100027,53480.71387104001 2024-04-18,03:16:19.000,109,11090406,13405,0,1713410178,12998.525521440002,96.97692528000334,53480.650986960005 2024-04-18,03:16:20.000,109,11090402,13645,0,1713410179,12998.478367269992,96.99807267000142,53480.720858160006 2024-04-18,03:16:21.000,109,11090401,13445,0,1713410180,12998.471630959997,96.97692528000334,53480.699896800004 2024-04-18,03:16:22.000,109,11090403,13925,0,1713410181,12998.417740479992,96.93463049999991,53480.67194832001 2024-04-18,03:16:23.000,109,11090396,13605,0,1713410182,12998.370586309997,96.94167962999927,53480.602077120006 2024-04-18,03:16:24.000,109,11090414,13565,0,1713410183,12998.336904759992,96.8711883299984,53480.62303848001 2024-04-18,03:16:25.000,109,11090403,13605,0,1713410184,12998.336904759992,96.86413919999904,53480.67893544 2024-04-18,03:16:26.000,109,11090422,13605,0,1713410185,12998.323432140001,96.82184442000289,53480.650986960005 2024-04-18,03:16:27.000,109,11090372,13525,0,1713410186,12998.309959519996,96.81479529000353,53480.62303848001 2024-04-18,03:16:28.000,109,11090417,13445,0,1713410187,12998.276277969991,96.80069703000481,53480.69290968001 2024-04-18,03:16:29.000,109,11090415,13925,0,1713410188,12998.269541659996,96.79364789999818,53480.57412864001 2024-04-18,03:16:30.000,109,11090416,13565,0,1713410189,12998.215651179991,96.75840225000138,53480.6649612 2024-04-18,03:16:31.000,109,11090378,13165,0,1713410190,12998.229123799996,96.7725005100001,53480.67194832001 2024-04-18,03:16:32.000,109,11090402,13525,0,1713410191,12998.242596420001,96.70905833999859,53480.63701272 2024-04-18,03:16:33.000,109,11090446,13445,0,1713410192,12998.195442249991,96.65971443000308,53480.6649612 2024-04-18,03:16:34.000,109,11090403,13765,0,1713410193,12998.188705939996,96.68791095000051,53480.699896800004 2024-04-18,03:16:35.000,109,11090414,13485,0,1713410194,12998.134815459991,96.6738126900018,53480.67893544 2024-04-18,03:16:36.000,109,11090391,13885,0,1713410195,12998.14155177,96.66676356000244,53480.6649612 2024-04-18,03:16:37.000,109,11090404,13925,0,1713410196,12998.188705939996,96.68086182000116,53480.67893544 2024-04-18,03:16:38.000,109,11090420,13485,0,1713410197,12998.195442249991,96.66676356000244,53480.699896800004 2024-04-18,03:16:39.000,109,11090435,13805,0,1713410198,12998.188705939996,96.68791095000051,53480.63701272 2024-04-18,03:16:40.000,109,11090418,13765,0,1713410199,12998.14155177,96.6738126900018,53480.69290968001 2024-04-18,03:16:41.000,109,11090404,13645,0,1713410200,12998.12134284,96.69496007999987,53480.650986960005 2024-04-18,03:16:42.000,109,11090407,13525,0,1713410201,12998.134815459991,96.66676356000244,53480.650986960005 2024-04-18,03:16:43.000,109,11090384,13925,0,1713410202,12998.087661289996,96.6738126900018,53480.65797408 2024-04-18,03:16:44.000,109,11090419,13725,0,1713410203,12998.07418866999,96.70905833999859,53480.61605136 2024-04-18,03:16:45.000,109,11090387,13445,0,1713410204,12998.067452359996,96.68791095000051,53480.65797408 2024-04-18,03:16:46.000,109,11090425,13365,0,1713410205,12998.05397973999,96.63151790999837,53480.650986960005 2024-04-18,03:16:47.000,109,11090411,13325,0,1713410206,12998.027034499995,96.63856703999772,53480.6649612 2024-04-18,03:16:48.000,109,11090441,13245,0,1713410207,12998.006825569995,96.624468779999,53480.63701272 2024-04-18,03:16:49.000,109,11090412,13605,0,1713410208,12997.966407709995,96.58217400000285,53480.5601544 2024-04-18,03:16:50.000,109,11090369,13765,0,1713410209,12997.97314401999,96.53987921999942,53480.65797408 2024-04-18,03:16:51.000,109,11090386,13565,0,1713410210,12997.95293508999,96.5257809600007,53480.60906424 2024-04-18,03:16:52.000,109,11090417,13605,0,1713410211,12997.99335294999,96.47643704999791,53480.60906424 2024-04-18,03:16:53.000,109,11090444,13565,0,1713410212,12997.93946247,96.44824053000048,53480.59509000001 2024-04-18,03:16:54.000,109,11090479,13925,0,1713410213,12997.966407709995,96.41299488000368,53480.65797408 2024-04-18,03:16:55.000,109,11090450,13445,0,1713410214,12997.966407709995,96.46938791999855,53480.602077120006 2024-04-18,03:16:56.000,109,11090429,13365,0,1713410215,12997.93272615999,96.43414227000176,53480.602077120006 2024-04-18,03:16:57.000,109,11090459,13565,0,1713410216,12997.9596714,96.45528965999983,53480.650986960005 2024-04-18,03:16:58.000,109,11090385,13085,0,1713410217,12997.966407709995,96.4623387899992,53480.62303848001 2024-04-18,03:16:59.000,109,11090481,13645,0,1713410218,12997.9596714,96.47643704999791,53480.602077120006 2024-04-18,03:17:00.000,109,11090426,13365,0,1713410219,12997.97314401999,96.51168270000198,53480.57412864001 2024-04-18,03:17:01.000,109,11090397,13485,0,1713410220,12997.946198779995,96.50463357000262,53480.60906424 2024-04-18,03:17:02.000,109,11090366,13885,0,1713410221,12997.91925354,96.51873183000134,53480.532205920004 2024-04-18,03:17:03.000,109,11090432,13565,0,1713410222,12997.925989849995,96.53283009000006,53480.54618016001 2024-04-18,03:17:04.000,109,11090419,13365,0,1713410223,12997.905780919995,96.53987921999942,53480.483296080005 2024-04-18,03:17:05.000,109,11090437,13565,0,1713410224,12997.89230829999,96.5257809600007,53480.47630896001 2024-04-18,03:17:06.000,109,11090409,13445,0,1713410225,12997.87883568,96.56807574000413,53480.532205920004 2024-04-18,03:17:07.000,109,11090432,13805,0,1713410226,12997.87883568,96.58217400000285,53480.4902832 2024-04-18,03:17:08.000,109,11090411,13525,0,1713410227,12997.83841782,96.56807574000413,53480.51124456 2024-04-18,03:17:09.000,109,11090424,13525,0,1713410228,12997.845154129995,96.624468779999,53480.47630896001 2024-04-18,03:17:10.000,109,11090436,13085,0,1713410229,12997.845154129995,96.624468779999,53480.49727032 2024-04-18,03:17:11.000,109,11090416,13445,0,1713410230,12997.83168150999,96.63151790999837,53480.49727032 2024-04-18,03:17:12.000,109,11090372,13405,0,1713410231,12997.865363059995,96.63151790999837,53480.483296080005 2024-04-18,03:17:13.000,109,11090423,13365,0,1713410232,12997.85189043999,96.61037052000029,53480.51124456 2024-04-18,03:17:14.000,109,11090432,13565,0,1713410233,12997.85862675,96.58217400000285,53480.51124456 2024-04-18,03:17:15.000,109,11090415,13605,0,1713410234,12997.87883568,96.53283009000006,53480.44137336 2024-04-18,03:17:16.000,109,11090410,13925,0,1713410235,12997.905780919995,96.50463357000262,53480.51124456 2024-04-18,03:17:17.000,109,11090432,13605,0,1713410236,12997.91251722999,96.50463357000262,53480.49727032 2024-04-18,03:17:18.000,109,11090371,13525,0,1713410237,12997.93272615999,96.44824053000048,53480.483296080005 2024-04-18,03:17:19.000,109,11090438,13365,0,1713410238,12997.91251722999,96.40594575000432,53480.47630896001 2024-04-18,03:17:20.000,109,11090405,13525,0,1713410239,12997.97988033,96.37774922999961,53480.44836048 2024-04-18,03:17:21.000,109,11090378,13405,0,1713410240,12997.946198779995,96.37070010000025,53480.51124456 2024-04-18,03:17:22.000,109,11090416,13485,0,1713410241,12997.97314401999,96.37774922999961,53480.483296080005 2024-04-18,03:17:23.000,109,11090422,13765,0,1713410242,12997.97988033,96.36365097000089,53480.47630896001 2024-04-18,03:17:24.000,109,11090371,13365,0,1713410243,12998.027034499995,96.36365097000089,53480.4902832 2024-04-18,03:17:25.000,109,11090407,13605,0,1713410244,12998.02029819,96.3284053200041,53480.46932184 2024-04-18,03:17:26.000,109,11090432,13525,0,1713410245,12997.97988033,96.3143070599981,53480.51823168 2024-04-18,03:17:27.000,109,11090421,13845,0,1713410246,12998.02029819,96.30020879999938,53480.51124456 2024-04-18,03:17:28.000,109,11090393,13765,0,1713410247,12997.986616639995,96.32135619000474,53480.45534760001 2024-04-18,03:17:29.000,109,11090376,13605,0,1713410248,12997.966407709995,96.30020879999938,53480.46932184 2024-04-18,03:17:30.000,109,11090443,13085,0,1713410249,12997.925989849995,96.2790614100013,53480.50425744001 2024-04-18,03:17:31.000,109,11090432,13205,0,1713410250,12997.89904461,96.2790614100013,53480.46233472 2024-04-18,03:17:32.000,109,11090432,13365,0,1713410251,12997.885571989995,96.2790614100013,53480.45534760001 2024-04-18,03:17:33.000,109,11090388,13525,0,1713410252,12997.83841782,96.22266836999916,53480.46233472 2024-04-18,03:17:34.000,109,11090396,13405,0,1713410253,12997.79799996,96.2790614100013,53480.385476400006 2024-04-18,03:17:35.000,109,11090394,13365,0,1713410254,12997.784527339994,96.25791402000323,53480.39246352 2024-04-18,03:17:36.000,109,11090402,13405,0,1713410255,12997.81820889,96.26496315000259,53480.39246352 2024-04-18,03:17:37.000,109,11090403,13925,0,1713410256,12997.804736269994,96.2790614100013,53480.39945064 2024-04-18,03:17:38.000,109,11090420,13565,0,1713410257,12997.824945199995,96.26496315000259,53480.39945064 2024-04-18,03:17:39.000,109,11090404,13605,0,1713410258,12997.77779103,96.30725792999874,53480.40643776001 2024-04-18,03:17:40.000,109,11090396,13805,0,1713410259,12997.85862675,96.32135619000474,53480.37150216 2024-04-18,03:17:41.000,109,11090396,13565,0,1713410260,12997.87209936999,96.37774922999961,53480.37848928001 2024-04-18,03:17:42.000,109,11090371,13485,0,1713410261,12997.925989849995,96.37070010000025,53480.37848928001 2024-04-18,03:17:43.000,109,11090470,13485,0,1713410262,12997.946198779995,96.40594575000432,53480.33656656001 2024-04-18,03:17:44.000,109,11090399,13325,0,1713410263,12997.99335294999,96.39184748999833,53480.385476400006 2024-04-18,03:17:45.000,109,11090376,13645,0,1713410264,12998.00008926,96.37774922999961,53480.364515040004 2024-04-18,03:17:46.000,109,11090373,13525,0,1713410265,12998.01356187999,96.4270931400024,53480.33656656001 2024-04-18,03:17:47.000,109,11090369,13445,0,1713410266,12998.027034499995,96.39889661999769,53480.32957944 2024-04-18,03:17:48.000,109,11090395,13565,0,1713410267,12998.03377080999,96.38479835999897,53480.32957944 2024-04-18,03:17:49.000,109,11090431,13165,0,1713410268,12998.04050712,96.32135619000474,53480.364515040004 2024-04-18,03:17:50.000,109,11090395,13925,0,1713410269,12998.03377080999,96.28611054000066,53480.32957944 2024-04-18,03:17:51.000,109,11090385,13605,0,1713410270,12998.03377080999,96.25791402000323,53480.37150216 2024-04-18,03:17:52.000,109,11090387,13405,0,1713410271,12998.027034499995,96.24381576000451,53480.420412 2024-04-18,03:17:53.000,109,11090384,13525,0,1713410272,12998.027034499995,96.18742272000236,53480.44137336 2024-04-18,03:17:54.000,109,11090408,13445,0,1713410273,12998.00008926,96.13102968000021,53480.385476400006 2024-04-18,03:17:55.000,109,11090434,13565,0,1713410274,12997.966407709995,96.11693142000149,53480.39246352 2024-04-18,03:17:56.000,109,11090400,13885,0,1713410275,12997.93272615999,96.04644012000063,53480.39945064 2024-04-18,03:17:57.000,109,11090407,13885,0,1713410276,12997.95293508999,96.00414534000447,53480.44137336 2024-04-18,03:17:58.000,109,11090410,13565,0,1713410277,12997.97314401999,95.99004707999848,53480.40643776001 2024-04-18,03:17:59.000,109,11090388,13805,0,1713410278,12997.966407709995,95.99004707999848,53480.385476400006 2024-04-18,03:18:00.000,109,11090419,13205,0,1713410279,12997.966407709995,95.9688996900004,53480.364515040004 2024-04-18,03:18:01.000,109,11090372,13605,0,1713410280,12997.93272615999,95.96185056000104,53480.35752792001 2024-04-18,03:18:02.000,109,11090446,13245,0,1713410281,12997.89904461,96.00414534000447,53480.37848928001 2024-04-18,03:18:03.000,109,11090408,13765,0,1713410282,12997.89904461,95.99004707999848,53480.35752792001 2024-04-18,03:18:04.000,109,11090427,13445,0,1713410283,12997.87883568,96.01119447000383,53480.315605200005 2024-04-18,03:18:05.000,109,11090397,13245,0,1713410284,12997.89904461,96.02529273000255,53480.30163096 2024-04-18,03:18:06.000,109,11090406,13245,0,1713410285,12997.91925354,96.03939099000127,53480.33656656001 2024-04-18,03:18:07.000,109,11090411,13405,0,1713410286,12997.89904461,96.06053837999934,53480.29464384 2024-04-18,03:18:08.000,109,11090440,13565,0,1713410287,12997.91251722999,96.0816857700047,53480.37150216 2024-04-18,03:18:09.000,109,11090409,13405,0,1713410288,12997.91251722999,96.0675875099987,53480.32259232 2024-04-18,03:18:10.000,109,11090373,13365,0,1713410289,12997.91251722999,96.07463663999806,53480.33656656001 2024-04-18,03:18:11.000,109,11090426,13285,0,1713410290,12997.89904461,96.07463663999806,53480.34355368 2024-04-18,03:18:12.000,109,11090433,13725,0,1713410291,12997.89904461,96.0816857700047,53480.315605200005 2024-04-18,03:18:13.000,109,11090430,13605,0,1713410292,12997.91251722999,96.05348924999998,53480.315605200005 2024-04-18,03:18:14.000,109,11090425,13165,0,1713410293,12997.91251722999,96.0675875099987,53480.364515040004 2024-04-18,03:18:15.000,109,11090382,13405,0,1713410294,12997.95293508999,96.0323418600019,53480.28765672001 2024-04-18,03:18:16.000,109,11090428,13565,0,1713410295,12997.925989849995,95.99709620999784,53480.30163096 2024-04-18,03:18:17.000,109,11090396,13565,0,1713410296,12997.91925354,95.98299794999912,53480.32957944 2024-04-18,03:18:18.000,109,11090438,13605,0,1713410297,12997.946198779995,95.89840838999953,53480.29464384 2024-04-18,03:18:19.000,109,11090365,13845,0,1713410298,12997.9596714,95.91955578000488,53480.28765672001 2024-04-18,03:18:20.000,109,11090424,13645,0,1713410299,12997.89230829999,95.89840838999953,53480.245734000004 2024-04-18,03:18:21.000,109,11090457,13205,0,1713410300,12997.91251722999,95.91250664999825,53480.30861808001 2024-04-18,03:18:22.000,109,11090427,13605,0,1713410301,12997.885571989995,95.91955578000488,53480.266695360006 2024-04-18,03:18:23.000,109,11090421,13685,0,1713410302,12997.91925354,95.91955578000488,53480.266695360006 2024-04-18,03:18:24.000,109,11090407,13485,0,1713410303,12997.93946247,95.92660491000424,53480.29464384 2024-04-18,03:18:25.000,109,11090432,13365,0,1713410304,12997.925989849995,95.96185056000104,53480.25970824001 2024-04-18,03:18:26.000,109,11090420,13485,0,1713410305,12998.00008926,95.9336540400036,53480.23874688001 2024-04-18,03:18:27.000,109,11090449,13605,0,1713410306,12997.97988033,95.92660491000424,53480.25970824001 2024-04-18,03:18:28.000,109,11090458,13165,0,1713410307,12997.97988033,95.94070317000296,53480.27368248 2024-04-18,03:18:29.000,109,11090411,13405,0,1713410308,12997.986616639995,95.95480143000168,53480.25272112 2024-04-18,03:18:30.000,109,11090417,13485,0,1713410309,12998.027034499995,95.9336540400036,53480.23175976 2024-04-18,03:18:31.000,109,11090427,13525,0,1713410310,12998.006825569995,95.94775230000232,53480.22477264 2024-04-18,03:18:32.000,109,11090429,13285,0,1713410311,12998.047243429995,95.94775230000232,53480.25272112 2024-04-18,03:18:33.000,109,11090451,13285,0,1713410312,12998.03377080999,95.94070317000296,53480.28765672001 2024-04-18,03:18:34.000,109,11090435,13245,0,1713410313,12998.07418866999,95.9336540400036,53480.29464384 2024-04-18,03:18:35.000,109,11090441,13445,0,1713410314,12998.067452359996,95.90545751999889,53480.27368248 2024-04-18,03:18:36.000,109,11090482,13605,0,1713410315,12998.067452359996,95.91250664999825,53480.28765672001 2024-04-18,03:18:37.000,109,11090409,13565,0,1713410316,12998.047243429995,95.92660491000424,53480.28765672001 2024-04-18,03:18:38.000,109,11090458,13565,0,1713410317,12998.027034499995,95.90545751999889,53480.266695360006 2024-04-18,03:18:39.000,109,11090419,13285,0,1713410318,12998.02029819,95.89840838999953,53480.30163096 2024-04-18,03:18:40.000,109,11090421,13845,0,1713410319,12997.97314401999,95.87726100000145,53480.217785520006 2024-04-18,03:18:41.000,109,11090396,13925,0,1713410320,12998.00008926,95.8702118700021,53480.266695360006 2024-04-18,03:18:42.000,109,11090452,13725,0,1713410321,12997.97988033,95.89840838999953,53480.27368248 2024-04-18,03:18:43.000,109,11090456,13565,0,1713410322,12997.97988033,95.88431013000081,53480.27368248 2024-04-18,03:18:44.000,109,11090408,13205,0,1713410323,12997.946198779995,95.91250664999825,53480.30163096 2024-04-18,03:18:45.000,109,11090453,13685,0,1713410324,12997.925989849995,95.89135926000017,53480.25272112 2024-04-18,03:18:46.000,109,11090444,13645,0,1713410325,12997.91251722999,95.91955578000488,53480.25272112 2024-04-18,03:18:47.000,109,11090410,13845,0,1713410326,12997.87883568,95.95480143000168,53480.245734000004 2024-04-18,03:18:48.000,109,11090380,13285,0,1713410327,12997.89904461,95.96185056000104,53480.22477264 2024-04-18,03:18:49.000,109,11090404,13325,0,1713410328,12997.885571989995,95.94070317000296,53480.217785520006 2024-04-18,03:18:50.000,109,11090403,13405,0,1713410329,12997.81820889,95.92660491000424,53480.25970824001 2024-04-18,03:18:51.000,109,11090417,13565,0,1713410330,12997.824945199995,95.96185056000104,53480.27368248 2024-04-18,03:18:52.000,109,11090410,13485,0,1713410331,12997.85862675,95.92660491000424,53480.23175976 2024-04-18,03:18:53.000,109,11090388,13245,0,1713410332,12997.89230829999,95.89840838999953,53480.25970824001 2024-04-18,03:18:54.000,109,11090394,13605,0,1713410333,12997.905780919995,95.89135926000017,53480.22477264 2024-04-18,03:18:55.000,109,11090379,13605,0,1713410334,12997.905780919995,95.8702118700021,53480.22477264 2024-04-18,03:18:56.000,109,11090387,13205,0,1713410335,12997.905780919995,95.8702118700021,53480.20381128 2024-04-18,03:18:57.000,109,11090413,13325,0,1713410336,12997.91251722999,95.80676970000059,53480.266695360006 2024-04-18,03:18:58.000,109,11090432,13525,0,1713410337,12997.91251722999,95.8208679599993,53480.18983704001 2024-04-18,03:18:59.000,109,11090379,13445,0,1713410338,12997.99335294999,95.77857318000315,53480.196824160004 2024-04-18,03:19:00.000,109,11090403,13325,0,1713410339,12997.93946247,95.78562231000251,53480.217785520006 2024-04-18,03:19:01.000,109,11090413,13245,0,1713410340,12997.95293508999,95.79972057000123,53480.21079840001 2024-04-18,03:19:02.000,109,11090422,13285,0,1713410341,12997.91925354,95.78562231000251,53480.25272112 2024-04-18,03:19:03.000,109,11090429,13245,0,1713410342,12997.9596714,95.83496621999802,53480.25970824001 2024-04-18,03:19:04.000,109,11090404,13765,0,1713410343,12997.91251722999,95.82791708999866,53480.23175976 2024-04-18,03:19:05.000,109,11090390,13565,0,1713410344,12997.925989849995,95.83496621999802,53480.25272112 2024-04-18,03:19:06.000,109,11090418,13685,0,1713410345,12997.966407709995,95.85611361000338,53480.245734000004 2024-04-18,03:19:07.000,109,11090407,13005,0,1713410346,12997.93272615999,95.88431013000081,53480.25272112 2024-04-18,03:19:08.000,109,11090413,13445,0,1713410347,12997.946198779995,95.90545751999889,53480.217785520006 2024-04-18,03:19:09.000,109,11090397,13805,0,1713410348,12997.946198779995,95.91955578000488,53480.266695360006 2024-04-18,03:19:10.000,109,11090398,13925,0,1713410349,12997.89230829999,95.9688996900004,53480.23874688001 2024-04-18,03:19:11.000,109,11090383,13725,0,1713410350,12997.91251722999,95.9688996900004,53480.29464384 2024-04-18,03:19:12.000,109,11090424,13405,0,1713410351,12997.925989849995,95.94775230000232,53480.29464384 2024-04-18,03:19:13.000,109,11090393,13365,0,1713410352,12997.946198779995,95.94070317000296,53480.2806696 2024-04-18,03:19:14.000,109,11090423,13685,0,1713410353,12997.95293508999,95.98299794999912,53480.217785520006 2024-04-18,03:19:15.000,109,11090429,13565,0,1713410354,12997.97314401999,95.98299794999912,53480.32259232 2024-04-18,03:19:16.000,109,11090435,13405,0,1713410355,12997.97988033,95.96185056000104,53480.3505408 2024-04-18,03:19:17.000,109,11090398,13605,0,1713410356,12998.01356187999,95.96185056000104,53480.25970824001 2024-04-18,03:19:18.000,109,11090369,13165,0,1713410357,12998.06071605,95.99004707999848,53480.25272112 2024-04-18,03:19:19.000,109,11090452,13165,0,1713410358,12998.09439759999,96.00414534000447,53480.25970824001 2024-04-18,03:19:20.000,109,11090408,13565,0,1713410359,12998.148288079996,96.02529273000255,53480.29464384 2024-04-18,03:19:21.000,109,11090432,13885,0,1713410360,12998.229123799996,96.01119447000383,53480.2806696 2024-04-18,03:19:22.000,109,11090402,13605,0,1713410361,12998.242596420001,96.01119447000383,53480.25272112 2024-04-18,03:19:23.000,109,11090423,13325,0,1713410362,12998.289750589996,96.0323418600019,53480.266695360006 2024-04-18,03:19:24.000,109,11090356,13285,0,1713410363,12998.296486899992,96.0816857700047,53480.27368248 2024-04-18,03:19:25.000,109,11090390,13645,0,1713410364,12998.289750589996,96.0816857700047,53480.30861808001 2024-04-18,03:19:26.000,109,11090388,13405,0,1713410365,12998.296486899992,96.10988229000213,53480.266695360006 2024-04-18,03:19:27.000,109,11090385,13485,0,1713410366,12998.262805350001,96.13807880999957,53480.25272112 2024-04-18,03:19:28.000,109,11090410,13565,0,1713410367,12998.242596420001,96.15217706999829,53480.2806696 2024-04-18,03:19:29.000,109,11090429,13405,0,1713410368,12998.276277969991,96.16627533000428,53480.25970824001 2024-04-18,03:19:30.000,109,11090390,13725,0,1713410369,12998.229123799996,96.16627533000428,53480.266695360006 2024-04-18,03:19:31.000,109,11090380,13925,0,1713410370,12998.256069039991,96.17332446000364,53480.29464384 2024-04-18,03:19:32.000,109,11090371,13605,0,1713410371,12998.215651179991,96.14512793999893,53480.27368248 2024-04-18,03:19:33.000,109,11090399,13245,0,1713410372,12998.222387490001,96.10988229000213,53480.2806696 2024-04-18,03:19:34.000,109,11090410,13285,0,1713410373,12998.175233319991,96.10988229000213,53480.30861808001 2024-04-18,03:19:35.000,109,11090386,13365,0,1713410374,12998.168497009996,96.07463663999806,53480.3505408 2024-04-18,03:19:36.000,109,11090417,13325,0,1713410375,12998.148288079996,96.0323418600019,53480.29464384 2024-04-18,03:19:37.000,109,11090459,13365,0,1713410376,12998.148288079996,96.0675875099987,53480.33656656001 2024-04-18,03:19:38.000,109,11090380,13365,0,1713410377,12998.14155177,96.03939099000127,53480.32259232 2024-04-18,03:19:39.000,109,11090402,13405,0,1713410378,12998.168497009996,96.06053837999934,53480.32259232 2024-04-18,03:19:40.000,109,11090407,13445,0,1713410379,12998.175233319991,96.04644012000063,53480.315605200005 2024-04-18,03:19:41.000,109,11090363,13365,0,1713410380,12998.148288079996,96.03939099000127,53480.3505408 2024-04-18,03:19:42.000,109,11090421,13125,0,1713410381,12998.155024389991,96.01119447000383,53480.28765672001 2024-04-18,03:19:43.000,109,11090365,13325,0,1713410382,12998.148288079996,96.00414534000447,53480.30861808001 2024-04-18,03:19:44.000,109,11090378,13405,0,1713410383,12998.168497009996,95.99004707999848,53480.29464384 2024-04-18,03:19:45.000,109,11090359,13485,0,1713410384,12998.148288079996,95.99709620999784,53480.28765672001 2024-04-18,03:19:46.000,109,11090395,13245,0,1713410385,12998.195442249991,95.9688996900004,53480.30861808001 2024-04-18,03:19:47.000,109,11090447,13445,0,1713410386,12998.18196963,96.03939099000127,53480.29464384 2024-04-18,03:19:48.000,109,11090389,13325,0,1713410387,12998.215651179991,96.02529273000255,53480.28765672001 2024-04-18,03:19:49.000,109,11090407,13765,0,1713410388,12998.195442249991,96.0675875099987,53480.2806696 2024-04-18,03:19:50.000,109,11090390,13445,0,1713410389,12998.235860109991,96.09578403000341,53480.32957944 2024-04-18,03:19:51.000,109,11090397,13605,0,1713410390,12998.249332729996,96.0816857700047,53480.34355368 2024-04-18,03:19:52.000,109,11090393,13405,0,1713410391,12998.296486899992,96.10988229000213,53480.34355368 2024-04-18,03:19:53.000,109,11090398,13165,0,1713410392,12998.283014280001,96.11693142000149,53480.32957944 2024-04-18,03:19:54.000,109,11090374,13925,0,1713410393,12998.296486899992,96.15922619999765,53480.32259232 2024-04-18,03:19:55.000,109,11090383,13325,0,1713410394,12998.330168449997,96.22971749999851,53480.32259232 2024-04-18,03:19:56.000,109,11090381,13525,0,1713410395,12998.330168449997,96.25791402000323,53480.30163096 2024-04-18,03:19:57.000,109,11090393,13245,0,1713410396,12998.343641070001,96.33545445000345,53480.32957944 2024-04-18,03:19:58.000,109,11090435,13405,0,1713410397,12998.350377379997,96.36365097000089,53480.30861808001 2024-04-18,03:19:59.000,109,11090375,13685,0,1713410398,12998.323432140001,96.39889661999769,53480.315605200005 2024-04-18,03:20:00.000,109,11090403,13645,0,1713410399,12998.323432140001,96.45528965999983,53480.27368248 2024-04-18,03:20:01.000,109,11090403,13845,0,1713410400,12998.316695829992,96.49758444000327,53480.27368248 2024-04-18,03:20:02.000,109,11090438,13365,0,1713410401,12998.330168449997,96.4905353100039,53480.29464384 2024-04-18,03:20:03.000,109,11090418,13925,0,1713410402,12998.283014280001,96.53987921999942,53480.30861808001 2024-04-18,03:20:04.000,109,11090444,13445,0,1713410403,12998.242596420001,96.54692834999878,53480.315605200005 2024-04-18,03:20:05.000,109,11090425,13445,0,1713410404,12998.229123799996,96.56807574000413,53480.32259232 2024-04-18,03:20:06.000,109,11090395,13445,0,1713410405,12998.20217856,96.58217400000285,53480.27368248 2024-04-18,03:20:07.000,109,11090405,13325,0,1713410406,12998.235860109991,96.58922313000221,53480.30163096 2024-04-18,03:20:08.000,109,11090425,13405,0,1713410407,12998.222387490001,96.60332139000093,53480.29464384 2024-04-18,03:20:09.000,109,11090439,13525,0,1713410408,12998.235860109991,96.59627226000157,53480.29464384 2024-04-18,03:20:10.000,109,11090383,13485,0,1713410409,12998.215651179991,96.60332139000093,53480.25970824001 2024-04-18,03:20:11.000,109,11090403,13845,0,1713410410,12998.235860109991,96.64561617000436,53480.30861808001 2024-04-18,03:20:12.000,109,11090442,13485,0,1713410411,12998.262805350001,96.64561617000436,53480.2806696 2024-04-18,03:20:13.000,109,11090471,13645,0,1713410412,12998.256069039991,96.65266530000372,53480.29464384 2024-04-18,03:20:14.000,109,11090327,13325,0,1713410413,12998.215651179991,96.65266530000372,53480.266695360006 2024-04-18,03:20:15.000,109,11090392,13605,0,1713410414,12998.242596420001,96.63856703999772,53480.33656656001 2024-04-18,03:20:16.000,109,11090397,13845,0,1713410415,12998.242596420001,96.69496007999987,53480.32957944 2024-04-18,03:20:17.000,109,11090387,13365,0,1713410416,12998.249332729996,96.72315660000459,53480.32957944 2024-04-18,03:20:18.000,109,11090410,13365,0,1713410417,12998.188705939996,96.69496007999987,53480.30163096 2024-04-18,03:20:19.000,109,11090439,13605,0,1713410418,12998.208914869996,96.71610746999795,53480.315605200005 2024-04-18,03:20:20.000,109,11090336,13205,0,1713410419,12998.175233319991,96.7372548600033,53480.25970824001 2024-04-18,03:20:21.000,109,11090377,13125,0,1713410420,12998.188705939996,96.71610746999795,53480.30163096 2024-04-18,03:20:22.000,109,11090405,13885,0,1713410421,12998.1617607,96.75135312000202,53480.25970824001 2024-04-18,03:20:23.000,109,11090448,13165,0,1713410422,12998.14155177,96.7725005100001,53480.28765672001 2024-04-18,03:20:24.000,109,11090380,13405,0,1713410423,12998.134815459991,96.7725005100001,53480.23175976 2024-04-18,03:20:25.000,109,11090404,13525,0,1713410424,12998.10113391,96.72315660000459,53480.2806696 2024-04-18,03:20:26.000,109,11090365,13925,0,1713410425,12998.07418866999,96.7372548600033,53480.29464384 2024-04-18,03:20:27.000,109,11090386,13685,0,1713410426,12998.11460652999,96.71610746999795,53480.34355368 2024-04-18,03:20:28.000,109,11090394,13925,0,1713410427,12998.07418866999,96.70905833999859,53480.28765672001 2024-04-18,03:20:29.000,109,11090417,13645,0,1713410428,12998.107870219996,96.70200920999923,53480.34355368 2024-04-18,03:20:30.000,109,11090378,13765,0,1713410429,12998.02029819,96.71610746999795,53480.28765672001 2024-04-18,03:20:31.000,109,11090412,13685,0,1713410430,12998.027034499995,96.70905833999859,53480.266695360006 2024-04-18,03:20:32.000,109,11090426,13525,0,1713410431,12998.01356187999,96.70200920999923,53480.30163096 2024-04-18,03:20:33.000,109,11090395,13525,0,1713410432,12998.047243429995,96.70905833999859,53480.315605200005 2024-04-18,03:20:34.000,109,11090414,13565,0,1713410433,12998.02029819,96.70905833999859,53480.30163096 2024-04-18,03:20:35.000,109,11090385,13405,0,1713410434,12998.04050712,96.71610746999795,53480.27368248 2024-04-18,03:20:36.000,109,11090406,13125,0,1713410435,12998.03377080999,96.78659876999882,53480.32259232 2024-04-18,03:20:37.000,109,11090439,13405,0,1713410436,12998.087661289996,96.79364789999818,53480.315605200005 2024-04-18,03:20:38.000,109,11090402,13965,0,1713410437,12998.06071605,96.82184442000289,53480.25970824001 2024-04-18,03:20:39.000,109,11090436,13405,0,1713410438,12998.08092498,96.86413919999904,53480.385476400006 2024-04-18,03:20:40.000,109,11090337,13485,0,1713410439,12998.067452359996,96.91348311000183,53480.29464384 2024-04-18,03:20:41.000,109,11090417,13525,0,1713410440,12998.09439759999,96.95577788999799,53480.315605200005 2024-04-18,03:20:42.000,109,11090419,13445,0,1713410441,12998.08092498,97.0192200599995,53480.2806696 2024-04-18,03:20:43.000,109,11090418,13605,0,1713410442,12998.087661289996,97.06856397000229,53480.30163096 2024-04-18,03:20:44.000,109,11090354,13605,0,1713410443,12998.12134284,97.06151484000293,53480.3505408 2024-04-18,03:20:45.000,109,11090398,13485,0,1713410444,12998.10113391,97.1320061400038,53480.30163096 2024-04-18,03:20:46.000,109,11090398,13565,0,1713410445,12998.08092498,97.13905527000315,53480.32259232 2024-04-18,03:20:47.000,109,11090416,13325,0,1713410446,12998.11460652999,97.18839917999867,53480.32957944 2024-04-18,03:20:48.000,109,11090424,13605,0,1713410447,12998.09439759999,97.20249744000466,53480.32259232 2024-04-18,03:20:49.000,109,11090390,13405,0,1713410448,12998.12134284,97.2306939600021,53480.34355368 2024-04-18,03:20:50.000,109,11090341,13525,0,1713410449,12998.12134284,97.2659396099989,53480.32957944 2024-04-18,03:20:51.000,109,11090423,13205,0,1713410450,12998.1617607,97.30118526000297,53480.37150216 2024-04-18,03:20:52.000,109,11090403,13445,0,1713410451,12998.148288079996,97.28003787000489,53480.37150216 2024-04-18,03:20:53.000,109,11090418,13725,0,1713410452,12998.168497009996,97.35757829999784,53480.32957944 2024-04-18,03:20:54.000,109,11090423,13405,0,1713410453,12998.188705939996,97.3787256900032,53480.32957944 2024-04-18,03:20:55.000,109,11090391,13405,0,1713410454,12998.175233319991,97.37167656000383,53480.3505408 2024-04-18,03:20:56.000,109,11090439,13445,0,1713410455,12998.1617607,97.37167656000383,53480.35752792001 2024-04-18,03:20:57.000,109,11090437,13485,0,1713410456,12998.175233319991,97.3787256900032,53480.32957944 2024-04-18,03:20:58.000,109,11090425,13285,0,1713410457,12998.14155177,97.39987308000127,53480.30163096 2024-04-18,03:20:59.000,109,11090395,13365,0,1713410458,12998.12134284,97.40692221000063,53480.364515040004 2024-04-18,03:21:00.000,109,11090387,13525,0,1713410459,12998.067452359996,97.38577482000255,53480.39246352 2024-04-18,03:21:01.000,109,11090437,13525,0,1713410460,12998.047243429995,97.39282395000191,53480.32259232 2024-04-18,03:21:02.000,109,11090366,13165,0,1713410461,12998.006825569995,97.36462743000448,53480.32259232 2024-04-18,03:21:03.000,109,11090410,13285,0,1713410462,12997.97314401999,97.32233265000104,53480.37150216 2024-04-18,03:21:04.000,109,11090431,13765,0,1713410463,12997.91251722999,97.28003787000489,53480.32957944 2024-04-18,03:21:05.000,109,11090414,13365,0,1713410464,12997.89230829999,97.27298873999825,53480.37150216 2024-04-18,03:21:06.000,109,11090421,13645,0,1713410465,12997.824945199995,97.27298873999825,53480.39246352 2024-04-18,03:21:07.000,109,11090390,13405,0,1713410466,12997.79126364999,97.25184135000018,53480.37150216 2024-04-18,03:21:08.000,109,11090417,13525,0,1713410467,12997.7575821,97.2306939600021,53480.35752792001 2024-04-18,03:21:09.000,109,11090356,13685,0,1713410468,12997.7575821,97.22364483000274,53480.34355368 2024-04-18,03:21:10.000,109,11090352,13125,0,1713410469,12997.71042792999,97.2306939600021,53480.33656656001 2024-04-18,03:21:11.000,109,11090421,13525,0,1713410470,12997.744109479994,97.25889047999954,53480.315605200005 2024-04-18,03:21:12.000,109,11090464,13645,0,1713410471,12997.703691619994,97.28003787000489,53480.30163096 2024-04-18,03:21:13.000,109,11090443,13485,0,1713410472,12997.696955309999,97.27298873999825,53480.32259232 2024-04-18,03:21:14.000,109,11090410,13245,0,1713410473,12997.703691619994,97.31528352000169,53480.33656656001 2024-04-18,03:21:15.000,109,11090414,13645,0,1713410474,12997.683482689994,97.34348003999912,53480.3505408 2024-04-18,03:21:16.000,109,11090412,13845,0,1713410475,12997.703691619994,97.3293817800004,53480.40643776001 2024-04-18,03:21:17.000,109,11090410,13805,0,1713410476,12997.696955309999,97.37167656000383,53480.34355368 2024-04-18,03:21:18.000,109,11090431,13605,0,1713410477,12997.744109479994,97.42806959999871,53480.33656656001 2024-04-18,03:21:19.000,109,11090473,13645,0,1713410478,12997.703691619994,97.46331525000278,53480.39246352 2024-04-18,03:21:20.000,109,11090370,13325,0,1713410479,12997.737373169999,97.47036438000214,53480.3505408 2024-04-18,03:21:21.000,109,11090431,13525,0,1713410480,12997.77779103,97.51970828999765,53480.37150216 2024-04-18,03:21:22.000,109,11090407,13685,0,1713410481,12997.77105471999,97.56200307000108,53480.364515040004 2024-04-18,03:21:23.000,109,11090419,13365,0,1713410482,12997.824945199995,97.53380655000365,53480.39246352 2024-04-18,03:21:24.000,109,11090415,13525,0,1713410483,12997.845154129995,97.540855680003,53480.364515040004 2024-04-18,03:21:25.000,109,11090416,13245,0,1713410484,12997.824945199995,97.56200307000108,53480.35752792001 2024-04-18,03:21:26.000,109,11090424,14045,0,1713410485,12997.85189043999,97.56905220000044,53480.35752792001 2024-04-18,03:21:27.000,109,11090428,13765,0,1713410486,12997.905780919995,97.59724871999788,53480.39246352 2024-04-18,03:21:28.000,109,11090435,13445,0,1713410487,12997.89904461,97.61839611000323,53480.40643776001 2024-04-18,03:21:29.000,109,11090425,13325,0,1713410488,12997.885571989995,97.59724871999788,53480.364515040004 2024-04-18,03:21:30.000,109,11090449,13445,0,1713410489,12997.885571989995,97.61839611000323,53480.39246352 2024-04-18,03:21:31.000,109,11090431,13525,0,1713410490,12997.905780919995,97.61839611000323,53480.420412 2024-04-18,03:21:32.000,109,11090392,13405,0,1713410491,12997.91925354,97.61134698000387,53480.413424880004 2024-04-18,03:21:33.000,109,11090456,13445,0,1713410492,12997.93272615999,97.63954350000131,53480.42739912001 2024-04-18,03:21:34.000,109,11090416,13845,0,1713410493,12997.946198779995,97.64659263000067,53480.42739912001 2024-04-18,03:21:35.000,109,11090452,13405,0,1713410494,12997.93946247,97.63954350000131,53480.39945064 2024-04-18,03:21:36.000,109,11090396,13645,0,1713410495,12997.95293508999,97.66774001999875,53480.420412 2024-04-18,03:21:37.000,109,11090437,13325,0,1713410496,12997.93946247,97.65364176000003,53480.44836048 2024-04-18,03:21:38.000,109,11090433,13645,0,1713410497,12997.925989849995,97.66774001999875,53480.434386240006 2024-04-18,03:21:39.000,109,11090450,13645,0,1713410498,12997.89230829999,97.6747891499981,53480.420412 2024-04-18,03:21:40.000,109,11090430,13925,0,1713410499,12997.885571989995,97.70298567000282,53480.44137336 2024-04-18,03:21:41.000,109,11090424,13725,0,1713410500,12997.85189043999,97.73823131999961,53480.434386240006 2024-04-18,03:21:42.000,109,11090439,13365,0,1713410501,12997.87883568,97.71003480000218,53480.47630896001 2024-04-18,03:21:43.000,109,11090443,13325,0,1713410502,12997.87883568,97.76642784000433,53480.50425744001 2024-04-18,03:21:44.000,109,11090410,13445,0,1713410503,12997.885571989995,97.78052610000304,53480.40643776001 2024-04-18,03:21:45.000,109,11090420,13685,0,1713410504,12997.83841782,97.78052610000304,53480.46233472 2024-04-18,03:21:46.000,109,11090413,13445,0,1713410505,12997.87883568,97.80167349000112,53480.45534760001 2024-04-18,03:21:47.000,109,11090403,13405,0,1713410506,12997.81147257999,97.84396827000455,53480.49727032 2024-04-18,03:21:48.000,109,11090403,13365,0,1713410507,12997.87883568,97.89331218000007,53480.49727032 2024-04-18,03:21:49.000,109,11090384,13205,0,1713410508,12997.87883568,97.87921392000135,53480.47630896001 2024-04-18,03:21:50.000,109,11090428,13445,0,1713410509,12997.865363059995,97.86511566000263,53480.483296080005 2024-04-18,03:21:51.000,109,11090444,13365,0,1713410510,12997.91251722999,97.91445956999814,53480.434386240006 2024-04-18,03:21:52.000,109,11090406,13805,0,1713410511,12997.905780919995,97.92855783000414,53480.50425744001 2024-04-18,03:21:53.000,109,11090369,13365,0,1713410512,12997.91925354,97.85101740000391,53480.483296080005 2024-04-18,03:21:54.000,109,11090374,13405,0,1713410513,12997.91925354,97.85806653000327,53480.483296080005 2024-04-18,03:21:55.000,109,11090417,13365,0,1713410514,12997.946198779995,97.84396827000455,53480.483296080005 2024-04-18,03:21:56.000,109,11090422,13565,0,1713410515,12997.97988033,97.84396827000455,53480.51823168 2024-04-18,03:21:57.000,109,11090373,13245,0,1713410516,12997.93272615999,97.82987000999856,53480.49727032 2024-04-18,03:21:58.000,109,11090393,13565,0,1713410517,12997.9596714,97.82987000999856,53480.50425744001 2024-04-18,03:21:59.000,109,11090406,13725,0,1713410518,12998.04050712,97.80167349000112,53480.553167280006 2024-04-18,03:22:00.000,109,11090405,13405,0,1713410519,12998.01356187999,97.82987000999856,53480.483296080005 2024-04-18,03:22:01.000,109,11090387,13605,0,1713410520,12998.03377080999,97.81577174999984,53480.50425744001 2024-04-18,03:22:02.000,109,11090404,13765,0,1713410521,12998.047243429995,97.82987000999856,53480.51124456 2024-04-18,03:22:03.000,109,11090384,13525,0,1713410522,12998.087661289996,97.83691913999792,53480.49727032 2024-04-18,03:22:04.000,109,11090438,13805,0,1713410523,12998.087661289996,97.81577174999984,53480.52521880001 2024-04-18,03:22:05.000,109,11090394,13685,0,1713410524,12998.087661289996,97.85806653000327,53480.483296080005 2024-04-18,03:22:06.000,109,11090358,13565,0,1713410525,12998.11460652999,97.85806653000327,53480.532205920004 2024-04-18,03:22:07.000,109,11090379,13165,0,1713410526,12998.12134284,97.90036130999943,53480.50425744001 2024-04-18,03:22:08.000,109,11090398,13365,0,1713410527,12998.148288079996,97.92150870000478,53480.49727032 2024-04-18,03:22:09.000,109,11090408,13245,0,1713410528,12998.148288079996,97.92150870000478,53480.532205920004 2024-04-18,03:22:10.000,109,11090446,13885,0,1713410529,12998.188705939996,97.96380348000093,53480.56714152 2024-04-18,03:22:11.000,109,11090407,13405,0,1713410530,12998.215651179991,98.02724565000244,53480.5601544 2024-04-18,03:22:12.000,109,11090434,13485,0,1713410531,12998.188705939996,98.07658955999796,53480.5601544 2024-04-18,03:22:13.000,109,11090420,13405,0,1713410532,12998.20217856,98.11183521000203,53480.581115760004 2024-04-18,03:22:14.000,109,11090443,13805,0,1713410533,12998.208914869996,98.14708085999882,53480.59509000001 2024-04-18,03:22:15.000,109,11090386,13685,0,1713410534,12998.20217856,98.1823265100029,53480.60906424 2024-04-18,03:22:16.000,109,11090417,13445,0,1713410535,12998.208914869996,98.21757215999969,53480.61605136 2024-04-18,03:22:17.000,109,11090394,13445,0,1713410536,12998.269541659996,98.23167041999841,53480.602077120006 2024-04-18,03:22:18.000,109,11090428,13285,0,1713410537,12998.222387490001,98.2810143300012,53480.650986960005 2024-04-18,03:22:19.000,109,11090406,13365,0,1713410538,12998.256069039991,98.29511258999992,53480.63701272 2024-04-18,03:22:20.000,109,11090397,13365,0,1713410539,12998.249332729996,98.29511258999992,53480.59509000001 2024-04-18,03:22:21.000,109,11090410,13565,0,1713410540,12998.20217856,98.33035824000399,53480.65797408 2024-04-18,03:22:22.000,109,11090397,13565,0,1713410541,12998.229123799996,98.316259979998,53480.63701272 2024-04-18,03:22:23.000,109,11090418,13885,0,1713410542,12998.229123799996,98.2810143300012,53480.65797408 2024-04-18,03:22:24.000,109,11090404,13645,0,1713410543,12998.215651179991,98.25281781000376,53480.60906424 2024-04-18,03:22:25.000,109,11090398,13925,0,1713410544,12998.222387490001,98.21757215999969,53480.60906424 2024-04-18,03:22:26.000,109,11090403,13765,0,1713410545,12998.262805350001,98.17527738000354,53480.650986960005 2024-04-18,03:22:27.000,109,11090401,13765,0,1713410546,12998.269541659996,98.14003172999946,53480.67893544 2024-04-18,03:22:28.000,109,11090455,13645,0,1713410547,12998.256069039991,98.09773695000331,53480.69290968001 2024-04-18,03:22:29.000,109,11090419,13645,0,1713410548,12998.269541659996,98.04839304000052,53480.68592256 2024-04-18,03:22:30.000,109,11090390,13605,0,1713410549,12998.249332729996,98.01314739000372,53480.65797408 2024-04-18,03:22:31.000,109,11090369,13565,0,1713410550,12998.262805350001,98.00609826000436,53480.67893544 2024-04-18,03:22:32.000,109,11090421,13885,0,1713410551,12998.229123799996,97.9356069600035,53480.70688392 2024-04-18,03:22:33.000,109,11090414,13845,0,1713410552,12998.249332729996,97.92855783000414,53480.67893544 2024-04-18,03:22:34.000,109,11090409,13965,0,1713410553,12998.229123799996,97.92150870000478,53480.7348324 2024-04-18,03:22:35.000,109,11090373,13565,0,1713410554,12998.222387490001,97.91445956999814,53480.72784528 2024-04-18,03:22:36.000,109,11090410,13485,0,1713410555,12998.222387490001,97.87216479000199,53480.769768000006 2024-04-18,03:22:37.000,109,11090387,13765,0,1713410556,12998.229123799996,97.87216479000199,53480.68592256 2024-04-18,03:22:38.000,109,11090438,13325,0,1713410557,12998.20217856,97.87921392000135,53480.720858160006 2024-04-18,03:22:39.000,109,11090427,13325,0,1713410558,12998.175233319991,97.85806653000327,53480.76278088001 2024-04-18,03:22:40.000,109,11090370,13405,0,1713410559,12998.175233319991,97.85806653000327,53480.7348324 2024-04-18,03:22:41.000,109,11090397,13445,0,1713410560,12998.175233319991,97.89331218000007,53480.7348324 2024-04-18,03:22:42.000,109,11090385,13525,0,1713410561,12998.168497009996,97.92150870000478,53480.769768000006 2024-04-18,03:22:43.000,109,11090432,13765,0,1713410562,12998.168497009996,97.85806653000327,53480.75579376 2024-04-18,03:22:44.000,109,11090388,13925,0,1713410563,12998.175233319991,97.83691913999792,53480.720858160006 2024-04-18,03:22:45.000,109,11090421,13605,0,1713410564,12998.128079149996,97.86511566000263,53480.72784528 2024-04-18,03:22:46.000,109,11090409,13765,0,1713410565,12998.175233319991,97.84396827000455,53480.75579376 2024-04-18,03:22:47.000,109,11090415,13685,0,1713410566,12998.14155177,97.83691913999792,53480.748806640004 2024-04-18,03:22:48.000,109,11090393,14045,0,1713410567,12998.208914869996,97.80872262000048,53480.74181952001 2024-04-18,03:22:49.000,109,11090420,13565,0,1713410568,12998.155024389991,97.7875752300024,53480.748806640004 2024-04-18,03:22:50.000,109,11090405,13725,0,1713410569,12998.1617607,97.7875752300024,53480.7348324 2024-04-18,03:22:51.000,109,11090425,13765,0,1713410570,12998.175233319991,97.78052610000304,53480.81169072001 2024-04-18,03:22:52.000,109,11090397,13405,0,1713410571,12998.18196963,97.80167349000112,53480.748806640004 2024-04-18,03:22:53.000,109,11090386,13885,0,1713410572,12998.18196963,97.78052610000304,53480.769768000006 2024-04-18,03:22:54.000,109,11090415,13605,0,1713410573,12998.208914869996,97.80167349000112,53480.79072936001 2024-04-18,03:22:55.000,109,11090402,13365,0,1713410574,12998.208914869996,97.7875752300024,53480.8047036 2024-04-18,03:22:56.000,109,11090431,13645,0,1713410575,12998.215651179991,97.83691913999792,53480.88156192001 2024-04-18,03:22:57.000,109,11090417,13285,0,1713410576,12998.235860109991,97.84396827000455,53480.84662632 2024-04-18,03:22:58.000,109,11090445,13285,0,1713410577,12998.262805350001,97.82987000999856,53480.818677840005 2024-04-18,03:22:59.000,109,11090419,13325,0,1713410578,12998.256069039991,97.85101740000391,53480.88156192001 2024-04-18,03:23:00.000,109,11090408,13325,0,1713410579,12998.296486899992,97.89331218000007,53480.90252328 2024-04-18,03:23:01.000,109,11090421,13365,0,1713410580,12998.283014280001,97.91445956999814,53480.818677840005 2024-04-18,03:23:02.000,109,11090424,13485,0,1713410581,12998.303223210001,97.90036130999943,53480.83963920001 2024-04-18,03:23:03.000,109,11090403,12885,0,1713410582,12998.269541659996,97.92855783000414,53480.86060056001 2024-04-18,03:23:04.000,109,11090393,13925,0,1713410583,12998.256069039991,97.94970522000222,53480.83265208 2024-04-18,03:23:05.000,109,11090430,13365,0,1713410584,12998.195442249991,97.96380348000093,53480.84662632 2024-04-18,03:23:06.000,109,11090411,13645,0,1713410585,12998.1617607,97.92855783000414,53480.82566496 2024-04-18,03:23:07.000,109,11090384,13405,0,1713410586,12998.14155177,97.90741043999878,53480.88156192001 2024-04-18,03:23:08.000,109,11090412,13525,0,1713410587,12998.148288079996,97.85101740000391,53480.867587680004 2024-04-18,03:23:09.000,109,11090428,13565,0,1713410588,12998.1617607,97.84396827000455,53480.89553616 2024-04-18,03:23:10.000,109,11090411,13405,0,1713410589,12998.11460652999,97.7875752300024,53480.85361344 2024-04-18,03:23:11.000,109,11090445,13525,0,1713410590,12998.07418866999,97.79462436000176,53480.8745748 2024-04-18,03:23:12.000,109,11090444,13565,0,1713410591,12998.08092498,97.76642784000433,53480.90252328 2024-04-18,03:23:13.000,109,11090439,13525,0,1713410592,12998.07418866999,97.75232957999833,53480.888549040006 2024-04-18,03:23:14.000,109,11090416,13485,0,1713410593,12998.047243429995,97.71003480000218,53480.84662632 2024-04-18,03:23:15.000,109,11090423,13285,0,1713410594,12998.05397973999,97.7241330600009,53480.83265208 2024-04-18,03:23:16.000,109,11090407,13405,0,1713410595,12998.03377080999,97.70298567000282,53480.84662632 2024-04-18,03:23:17.000,109,11090377,13445,0,1713410596,12998.04050712,97.7241330600009,53480.90951040001 2024-04-18,03:23:18.000,109,11090416,13445,0,1713410597,12998.006825569995,97.73823131999961,53480.83963920001 2024-04-18,03:23:19.000,109,11090401,13765,0,1713410598,12998.05397973999,97.76642784000433,53480.82566496 2024-04-18,03:23:20.000,109,11090472,13365,0,1713410599,12998.047243429995,97.74528044999897,53480.86060056001 2024-04-18,03:23:21.000,109,11090414,13085,0,1713410600,12998.05397973999,97.75232957999833,53480.86060056001 2024-04-18,03:23:22.000,109,11090421,13605,0,1713410601,12998.05397973999,97.80872262000048,53480.85361344 2024-04-18,03:23:23.000,109,11090418,13285,0,1713410602,12998.06071605,97.79462436000176,53480.867587680004 2024-04-18,03:23:24.000,109,11090426,13485,0,1713410603,12998.07418866999,97.7875752300024,53480.81169072001 2024-04-18,03:23:25.000,109,11090411,13405,0,1713410604,12998.128079149996,97.83691913999792,53480.83265208 2024-04-18,03:23:26.000,109,11090426,13325,0,1713410605,12998.128079149996,97.83691913999792,53480.84662632 2024-04-18,03:23:27.000,109,11090378,13365,0,1713410606,12998.10113391,97.86511566000263,53480.84662632 2024-04-18,03:23:28.000,109,11090360,13525,0,1713410607,12998.12134284,97.87921392000135,53480.84662632 2024-04-18,03:23:29.000,109,11090397,13645,0,1713410608,12998.10113391,97.87216479000199,53480.82566496 2024-04-18,03:23:30.000,109,11090415,13765,0,1713410609,12998.08092498,97.87921392000135,53480.83265208 2024-04-18,03:23:31.000,109,11090405,13445,0,1713410610,12998.04050712,97.89331218000007,53480.81169072001 2024-04-18,03:23:32.000,109,11090395,13565,0,1713410611,12998.08092498,97.85806653000327,53480.83265208 2024-04-18,03:23:33.000,109,11090439,13565,0,1713410612,12998.05397973999,97.88626305000071,53480.83963920001 2024-04-18,03:23:34.000,109,11090423,13565,0,1713410613,12998.027034499995,97.88626305000071,53480.84662632 2024-04-18,03:23:35.000,109,11090416,13445,0,1713410614,12998.02029819,97.88626305000071,53480.88156192001 2024-04-18,03:23:36.000,109,11090443,13325,0,1713410615,12998.02029819,97.85806653000327,53480.86060056001 2024-04-18,03:23:37.000,109,11090420,13405,0,1713410616,12998.01356187999,97.83691913999792,53480.8745748 2024-04-18,03:23:38.000,109,11090418,13005,0,1713410617,12998.047243429995,97.84396827000455,53480.90951040001 2024-04-18,03:23:39.000,109,11090398,12965,0,1713410618,12998.02029819,97.8228208799992,53480.93047176001 2024-04-18,03:23:40.000,109,11090427,13205,0,1713410619,12997.986616639995,97.83691913999792,53480.944446 2024-04-18,03:23:41.000,109,11090442,13925,0,1713410620,12998.01356187999,97.82987000999856,53480.86060056001 2024-04-18,03:23:42.000,109,11090446,13325,0,1713410621,12998.00008926,97.7875752300024,53480.90951040001 2024-04-18,03:23:43.000,109,11090397,13605,0,1713410622,12998.01356187999,97.77347697000368,53480.95143312 2024-04-18,03:23:44.000,109,11090410,13405,0,1713410623,12998.00008926,97.75937870999769,53480.92348464 2024-04-18,03:23:45.000,109,11090380,13445,0,1713410624,12997.97314401999,97.75937870999769,53480.86060056001 2024-04-18,03:23:46.000,109,11090420,13565,0,1713410625,12997.99335294999,97.73823131999961,53480.916497520004 2024-04-18,03:23:47.000,109,11090421,13645,0,1713410626,12997.97988033,97.70298567000282,53480.888549040006 2024-04-18,03:23:48.000,109,11090481,13765,0,1713410627,12998.006825569995,97.68183828000474,53480.888549040006 2024-04-18,03:23:49.000,109,11090385,13605,0,1713410628,12998.00008926,97.6888874100041,53480.95842024001 2024-04-18,03:23:50.000,109,11090401,13685,0,1713410629,12997.93946247,97.68183828000474,53480.89553616 2024-04-18,03:23:51.000,109,11090444,13445,0,1713410630,12997.97314401999,97.6747891499981,53480.88156192001 2024-04-18,03:23:52.000,109,11090402,13325,0,1713410631,12997.9596714,97.66774001999875,53480.8745748 2024-04-18,03:23:53.000,109,11090408,13605,0,1713410632,12997.95293508999,97.66774001999875,53480.88156192001 2024-04-18,03:23:54.000,109,11090417,13525,0,1713410633,12997.97988033,97.65364176000003,53480.8745748 2024-04-18,03:23:55.000,109,11090452,13445,0,1713410634,12997.986616639995,97.6888874100041,53480.867587680004 2024-04-18,03:23:56.000,109,11090387,13405,0,1713410635,12997.966407709995,97.7241330600009,53480.86060056001 2024-04-18,03:23:57.000,109,11090408,13845,0,1713410636,12997.95293508999,97.73118219000025,53480.888549040006 2024-04-18,03:23:58.000,109,11090409,13285,0,1713410637,12997.95293508999,97.75937870999769,53480.89553616 2024-04-18,03:23:59.000,109,11090391,13165,0,1713410638,12997.99335294999,97.73118219000025,53480.89553616 2024-04-18,03:24:00.000,109,11090414,13285,0,1713410639,12997.97314401999,97.73823131999961,53480.86060056001 2024-04-18,03:24:01.000,109,11090389,13845,0,1713410640,12997.93272615999,97.74528044999897,53480.85361344 2024-04-18,03:24:02.000,109,11090399,13565,0,1713410641,12997.93272615999,97.71708393000154,53480.84662632 2024-04-18,03:24:03.000,109,11090405,13245,0,1713410642,12997.925989849995,97.70298567000282,53480.88156192001 2024-04-18,03:24:04.000,109,11090415,13845,0,1713410643,12997.966407709995,97.6747891499981,53480.83265208 2024-04-18,03:24:05.000,109,11090403,13565,0,1713410644,12997.97314401999,97.63249437000195,53480.76278088001 2024-04-18,03:24:06.000,109,11090476,13525,0,1713410645,12997.97988033,97.63249437000195,53480.86060056001 2024-04-18,03:24:07.000,109,11090438,13525,0,1713410646,12997.93946247,97.61839611000323,53480.90951040001 2024-04-18,03:24:08.000,109,11090387,13605,0,1713410647,12997.93946247,97.61134698000387,53480.84662632 2024-04-18,03:24:09.000,109,11090408,13285,0,1713410648,12997.925989849995,97.60429785000451,53480.867587680004 2024-04-18,03:24:10.000,109,11090352,13365,0,1713410649,12997.91925354,97.64659263000067,53480.888549040006 2024-04-18,03:24:11.000,109,11090439,13605,0,1713410650,12997.905780919995,97.56905220000044,53480.85361344 2024-04-18,03:24:12.000,109,11090378,13805,0,1713410651,12997.83168150999,97.5761013299998,53480.85361344 2024-04-18,03:24:13.000,109,11090455,13405,0,1713410652,12997.824945199995,97.56905220000044,53480.8745748 2024-04-18,03:24:14.000,109,11090401,13845,0,1713410653,12997.75084578999,97.54790481000236,53480.8745748 2024-04-18,03:24:15.000,109,11090392,13445,0,1713410654,12997.703691619994,97.49151177000022,53480.8047036 2024-04-18,03:24:16.000,109,11090409,13565,0,1713410655,12997.649801139989,97.44921699000406,53480.83963920001 2024-04-18,03:24:17.000,109,11090425,13525,0,1713410656,12997.595910659998,97.4421678600047,53480.84662632 2024-04-18,03:24:18.000,109,11090376,13605,0,1713410657,12997.582438039994,97.3787256900032,53480.86060056001 2024-04-18,03:24:19.000,109,11090359,13245,0,1713410658,12997.555492799998,97.35757829999784,53480.83963920001 2024-04-18,03:24:20.000,109,11090341,13765,0,1713410659,12997.555492799998,97.34348003999912,53480.82566496 2024-04-18,03:24:21.000,109,11090377,13405,0,1713410660,12997.542020179993,97.30823439000233,53480.85361344 2024-04-18,03:24:22.000,109,11090405,13325,0,1713410661,12997.562229109993,97.30823439000233,53480.83963920001 2024-04-18,03:24:23.000,109,11090430,13285,0,1713410662,12997.568965419989,97.29413613000361,53480.818677840005 2024-04-18,03:24:24.000,109,11090431,13245,0,1713410663,12997.636328519999,97.32233265000104,53480.8047036 2024-04-18,03:24:25.000,109,11090358,13645,0,1713410664,12997.629592209989,97.33643090999976,53480.79072936001 2024-04-18,03:24:26.000,109,11090434,13605,0,1713410665,12997.649801139989,97.37167656000383,53480.81169072001 2024-04-18,03:24:27.000,109,11090391,13645,0,1713410666,12997.670010069989,97.38577482000255,53480.81169072001 2024-04-18,03:24:28.000,109,11090422,13205,0,1713410667,12997.683482689994,97.39987308000127,53480.818677840005 2024-04-18,03:24:29.000,109,11090394,13085,0,1713410668,12997.663273759994,97.45626612000342,53480.8047036 2024-04-18,03:24:30.000,109,11090384,13565,0,1713410669,12997.636328519999,97.48446264000086,53480.81169072001 2024-04-18,03:24:31.000,109,11090393,13565,0,1713410670,12997.683482689994,97.51970828999765,53480.769768000006 2024-04-18,03:24:32.000,109,11090445,13685,0,1713410671,12997.636328519999,97.47036438000214,53480.81169072001 2024-04-18,03:24:33.000,109,11090432,13405,0,1713410672,12997.649801139989,97.54790481000236,53480.79072936001 2024-04-18,03:24:34.000,109,11090405,13565,0,1713410673,12997.622855899994,97.48446264000086,53480.8047036 2024-04-18,03:24:35.000,109,11090387,13445,0,1713410674,12997.629592209989,97.43511872999807,53480.79771648 2024-04-18,03:24:36.000,109,11090431,13605,0,1713410675,12997.589174349989,97.42102046999935,53480.79072936001 2024-04-18,03:24:37.000,109,11090403,13525,0,1713410676,12997.595910659998,97.39987308000127,53480.77675512 2024-04-18,03:24:38.000,109,11090412,13725,0,1713410677,12997.575701729998,97.38577482000255,53480.748806640004 2024-04-18,03:24:39.000,109,11090384,13325,0,1713410678,12997.595910659998,97.36462743000448,53480.77675512 2024-04-18,03:24:40.000,109,11090365,13565,0,1713410679,12997.568965419989,97.34348003999912,53480.71387104001 2024-04-18,03:24:41.000,109,11090463,13565,0,1713410680,12997.602646969994,97.34348003999912,53480.76278088001 2024-04-18,03:24:42.000,109,11090474,13765,0,1713410681,12997.595910659998,97.32233265000104,53480.7348324 2024-04-18,03:24:43.000,109,11090373,13725,0,1713410682,12997.616119589999,97.30118526000297,53480.79072936001 2024-04-18,03:24:44.000,109,11090427,13645,0,1713410683,12997.663273759994,97.32233265000104,53480.76278088001 2024-04-18,03:24:45.000,109,11090460,13645,0,1713410684,12997.703691619994,97.32233265000104,53480.77675512 2024-04-18,03:24:46.000,109,11090404,13685,0,1713410685,12997.717164239999,97.33643090999976,53480.72784528 2024-04-18,03:24:47.000,109,11090434,13405,0,1713410686,12997.703691619994,97.34348003999912,53480.7348324 2024-04-18,03:24:48.000,109,11090406,13925,0,1713410687,12997.676746379999,97.34348003999912,53480.68592256 2024-04-18,03:24:49.000,109,11090416,13685,0,1713410688,12997.723900549994,97.34348003999912,53480.7348324 2024-04-18,03:24:50.000,109,11090370,13365,0,1713410689,12997.737373169999,97.33643090999976,53480.71387104001 2024-04-18,03:24:51.000,109,11090412,13485,0,1713410690,12997.676746379999,97.3293817800004,53480.75579376 2024-04-18,03:24:52.000,109,11090422,13605,0,1713410691,12997.683482689994,97.30823439000233,53480.74181952001 2024-04-18,03:24:53.000,109,11090387,13445,0,1713410692,12997.616119589999,97.30118526000297,53480.769768000006 2024-04-18,03:24:54.000,109,11090414,13565,0,1713410693,12997.595910659998,97.25184135000018,53480.71387104001 2024-04-18,03:24:55.000,109,11090436,13605,0,1713410694,12997.602646969994,97.2306939600021,53480.699896800004 2024-04-18,03:24:56.000,109,11090475,13445,0,1713410695,12997.582438039994,97.20249744000466,53480.699896800004 2024-04-18,03:24:57.000,109,11090418,13245,0,1713410696,12997.616119589999,97.18135004999931,53480.68592256 2024-04-18,03:24:58.000,109,11090430,13165,0,1713410697,12997.616119589999,97.13905527000315,53480.6649612 2024-04-18,03:24:59.000,109,11090439,13525,0,1713410698,12997.595910659998,97.16020266000123,53480.69290968001 2024-04-18,03:25:00.000,109,11090446,13565,0,1713410699,12997.622855899994,97.15315353000187,53480.69290968001 2024-04-18,03:25:01.000,109,11090453,13765,0,1713410700,12997.622855899994,97.14610440000251,53480.65797408 2024-04-18,03:25:02.000,109,11090437,13285,0,1713410701,12997.636328519999,97.16020266000123,53480.72784528 2024-04-18,03:25:03.000,109,11090417,13325,0,1713410702,12997.683482689994,97.16020266000123,53480.67893544 2024-04-18,03:25:04.000,109,11090435,13725,0,1713410703,12997.676746379999,97.18839917999867,53480.67194832001 2024-04-18,03:25:05.000,109,11090395,13685,0,1713410704,12997.676746379999,97.20954657000402,53480.67893544 2024-04-18,03:25:06.000,109,11090441,13605,0,1713410705,12997.676746379999,97.20954657000402,53480.7348324 2024-04-18,03:25:07.000,109,11090455,13605,0,1713410706,12997.683482689994,97.24479222000082,53480.69290968001 2024-04-18,03:25:08.000,109,11090426,13765,0,1713410707,12997.71042792999,97.27298873999825,53480.699896800004 2024-04-18,03:25:09.000,109,11090399,13365,0,1713410708,12997.703691619994,97.28708700000425,53480.6649612 2024-04-18,03:25:10.000,109,11090357,13765,0,1713410709,12997.670010069989,97.28003787000489,53480.7348324 2024-04-18,03:25:11.000,109,11090438,13565,0,1713410710,12997.643064829994,97.3293817800004,53480.720858160006 2024-04-18,03:25:12.000,109,11090441,13445,0,1713410711,12997.656537449999,97.29413613000361,53480.7348324 2024-04-18,03:25:13.000,109,11090444,13405,0,1713410712,12997.616119589999,97.30118526000297,53480.70688392 2024-04-18,03:25:14.000,109,11090418,13285,0,1713410713,12997.656537449999,97.30823439000233,53480.699896800004 2024-04-18,03:25:15.000,109,11090390,13725,0,1713410714,12997.622855899994,97.3293817800004,53480.720858160006 2024-04-18,03:25:16.000,109,11090398,13325,0,1713410715,12997.656537449999,97.28003787000489,53480.67893544 2024-04-18,03:25:17.000,109,11090418,13285,0,1713410716,12997.663273759994,97.25184135000018,53480.748806640004 2024-04-18,03:25:18.000,109,11090484,13605,0,1713410717,12997.696955309999,97.24479222000082,53480.699896800004 2024-04-18,03:25:19.000,109,11090413,13365,0,1713410718,12997.71042792999,97.2306939600021,53480.72784528 2024-04-18,03:25:20.000,109,11090434,13685,0,1713410719,12997.723900549994,97.21659570000338,53480.74181952001 2024-04-18,03:25:21.000,109,11090428,13245,0,1713410720,12997.717164239999,97.22364483000274,53480.72784528 2024-04-18,03:25:22.000,109,11090442,13685,0,1713410721,12997.7575821,97.2306939600021,53480.71387104001 2024-04-18,03:25:23.000,109,11090406,13285,0,1713410722,12997.79799996,97.25889047999954,53480.699896800004 2024-04-18,03:25:24.000,109,11090400,13685,0,1713410723,12997.83841782,97.2659396099989,53480.748806640004 2024-04-18,03:25:25.000,109,11090414,13525,0,1713410724,12997.885571989995,97.34348003999912,53480.75579376 2024-04-18,03:25:26.000,109,11090417,13285,0,1713410725,12997.89230829999,97.36462743000448,53480.78374224 2024-04-18,03:25:27.000,109,11090459,13405,0,1713410726,12997.93272615999,97.43511872999807,53480.769768000006 2024-04-18,03:25:28.000,109,11090442,13485,0,1713410727,12997.946198779995,97.46331525000278,53480.79771648 2024-04-18,03:25:29.000,109,11090451,13525,0,1713410728,12997.93946247,97.46331525000278,53480.72784528 2024-04-18,03:25:30.000,109,11090436,13365,0,1713410729,12997.99335294999,97.5126591599983,53480.79072936001 2024-04-18,03:25:31.000,109,11090390,13405,0,1713410730,12997.986616639995,97.56905220000044,53480.748806640004 2024-04-18,03:25:32.000,109,11090465,13445,0,1713410731,12998.006825569995,97.58315045999916,53480.769768000006 2024-04-18,03:25:33.000,109,11090421,13405,0,1713410732,12998.03377080999,97.61134698000387,53480.818677840005 2024-04-18,03:25:34.000,109,11090448,13605,0,1713410733,12998.01356187999,97.60429785000451,53480.74181952001 2024-04-18,03:25:35.000,109,11090434,13165,0,1713410734,12998.02029819,97.59019958999852,53480.67194832001 2024-04-18,03:25:36.000,109,11090438,13285,0,1713410735,12998.047243429995,97.58315045999916,53480.7348324 2024-04-18,03:25:37.000,109,11090476,13285,0,1713410736,12998.08092498,97.56905220000044,53480.69290968001 2024-04-18,03:25:38.000,109,11090425,13245,0,1713410737,12998.087661289996,97.5126591599983,53480.75579376 2024-04-18,03:25:39.000,109,11090431,13405,0,1713410738,12998.148288079996,97.45626612000342,53480.720858160006 2024-04-18,03:25:40.000,109,11090446,13405,0,1713410739,12998.14155177,97.43511872999807,53480.71387104001 2024-04-18,03:25:41.000,109,11090427,13525,0,1713410740,12998.1617607,97.44921699000406,53480.76278088001 2024-04-18,03:25:42.000,109,11090402,13805,0,1713410741,12998.175233319991,97.42806959999871,53480.79072936001 2024-04-18,03:25:43.000,109,11090442,13605,0,1713410742,12998.168497009996,97.4421678600047,53480.78374224 2024-04-18,03:25:44.000,109,11090431,13365,0,1713410743,12998.168497009996,97.43511872999807,53480.79072936001 2024-04-18,03:25:45.000,109,11090455,13285,0,1713410744,12998.1617607,97.39987308000127,53480.8047036 2024-04-18,03:25:46.000,109,11090442,13725,0,1713410745,12998.1617607,97.42102046999935,53480.769768000006 2024-04-18,03:25:47.000,109,11090408,13525,0,1713410746,12998.14155177,97.42102046999935,53480.79072936001 2024-04-18,03:25:48.000,109,11090462,14125,0,1713410747,12998.128079149996,97.44921699000406,53480.79072936001 2024-04-18,03:25:49.000,109,11090433,13605,0,1713410748,12998.14155177,97.46331525000278,53480.8047036 2024-04-18,03:25:50.000,109,11090447,13805,0,1713410749,12998.12134284,97.44921699000406,53480.81169072001 2024-04-18,03:25:51.000,109,11090401,13605,0,1713410750,12998.1617607,97.49151177000022,53480.8047036 2024-04-18,03:25:52.000,109,11090407,13125,0,1713410751,12998.12134284,97.48446264000086,53480.75579376 2024-04-18,03:25:53.000,109,11090439,13405,0,1713410752,12998.087661289996,97.48446264000086,53480.81169072001 2024-04-18,03:25:54.000,109,11090440,13485,0,1713410753,12998.1617607,97.48446264000086,53480.769768000006 2024-04-18,03:25:55.000,109,11090437,13445,0,1713410754,12998.188705939996,97.44921699000406,53480.82566496 2024-04-18,03:25:56.000,109,11090441,13525,0,1713410755,12998.18196963,97.49151177000022,53480.82566496 2024-04-18,03:25:57.000,109,11090420,13405,0,1713410756,12998.20217856,97.46331525000278,53480.78374224 2024-04-18,03:25:58.000,109,11090486,13125,0,1713410757,12998.229123799996,97.48446264000086,53480.78374224 2024-04-18,03:25:59.000,109,11090393,13525,0,1713410758,12998.229123799996,97.47036438000214,53480.81169072001 2024-04-18,03:26:00.000,109,11090450,13325,0,1713410759,12998.262805350001,97.43511872999807,53480.86060056001 2024-04-18,03:26:01.000,109,11090448,13405,0,1713410760,12998.256069039991,97.4421678600047,53480.83963920001 2024-04-18,03:26:02.000,109,11090432,13285,0,1713410761,12998.249332729996,97.45626612000342,53480.8047036 2024-04-18,03:26:03.000,109,11090428,14045,0,1713410762,12998.249332729996,97.43511872999807,53480.81169072001 2024-04-18,03:26:04.000,109,11090418,13525,0,1713410763,12998.235860109991,97.45626612000342,53480.81169072001 2024-04-18,03:26:05.000,109,11090425,13285,0,1713410764,12998.229123799996,97.43511872999807,53480.81169072001 2024-04-18,03:26:06.000,109,11090417,13765,0,1713410765,12998.215651179991,97.5126591599983,53480.86060056001 2024-04-18,03:26:07.000,109,11090405,13205,0,1713410766,12998.249332729996,97.47036438000214,53480.8047036 2024-04-18,03:26:08.000,109,11090399,13485,0,1713410767,12998.249332729996,97.49856089999957,53480.79771648 2024-04-18,03:26:09.000,109,11090398,13365,0,1713410768,12998.222387490001,97.4774135100015,53480.8047036 2024-04-18,03:26:10.000,109,11090431,13165,0,1713410769,12998.222387490001,97.4421678600047,53480.81169072001 2024-04-18,03:26:11.000,109,11090436,13485,0,1713410770,12998.229123799996,97.5126591599983,53480.818677840005 2024-04-18,03:26:12.000,109,11090396,13685,0,1713410771,12998.195442249991,97.4774135100015,53480.769768000006 2024-04-18,03:26:13.000,109,11090464,13405,0,1713410772,12998.195442249991,97.48446264000086,53480.82566496 2024-04-18,03:26:14.000,109,11090426,13445,0,1713410773,12998.175233319991,97.45626612000342,53480.79771648 2024-04-18,03:26:15.000,109,11090444,13325,0,1713410774,12998.229123799996,97.46331525000278,53480.79771648 2024-04-18,03:26:16.000,109,11090415,13845,0,1713410775,12998.175233319991,97.43511872999807,53480.78374224 2024-04-18,03:26:17.000,109,11090422,13485,0,1713410776,12998.14155177,97.4421678600047,53480.818677840005 2024-04-18,03:26:18.000,109,11090389,13605,0,1713410777,12998.12134284,97.45626612000342,53480.81169072001 2024-04-18,03:26:19.000,109,11090424,13485,0,1713410778,12998.107870219996,97.43511872999807,53480.818677840005 2024-04-18,03:26:20.000,109,11090457,13245,0,1713410779,12998.10113391,97.43511872999807,53480.818677840005 2024-04-18,03:26:21.000,109,11090470,13445,0,1713410780,12998.087661289996,97.46331525000278,53480.77675512 2024-04-18,03:26:22.000,109,11090442,13445,0,1713410781,12998.11460652999,97.48446264000086,53480.81169072001 2024-04-18,03:26:23.000,109,11090398,13325,0,1713410782,12998.10113391,97.50561002999893,53480.79771648 2024-04-18,03:26:24.000,109,11090399,13605,0,1713410783,12998.09439759999,97.51970828999765,53480.79072936001 2024-04-18,03:26:25.000,109,11090455,13925,0,1713410784,12998.09439759999,97.49151177000022,53480.818677840005 2024-04-18,03:26:26.000,109,11090421,13925,0,1713410785,12998.107870219996,97.5126591599983,53480.76278088001 2024-04-18,03:26:27.000,109,11090417,13365,0,1713410786,12998.12134284,97.4774135100015,53480.71387104001 2024-04-18,03:26:28.000,109,11090415,13245,0,1713410787,12998.155024389991,97.47036438000214,53480.748806640004 2024-04-18,03:26:29.000,109,11090387,13405,0,1713410788,12998.12134284,97.47036438000214,53480.74181952001 2024-04-18,03:26:30.000,109,11090449,13565,0,1713410789,12998.107870219996,97.46331525000278,53480.75579376 2024-04-18,03:26:31.000,109,11090439,13565,0,1713410790,12998.128079149996,97.42102046999935,53480.748806640004 2024-04-18,03:26:32.000,109,11090413,13605,0,1713410791,12998.155024389991,97.43511872999807,53480.7348324 2024-04-18,03:26:33.000,109,11090449,13845,0,1713410792,12998.148288079996,97.41397133999999,53480.70688392 2024-04-18,03:26:34.000,109,11090412,13445,0,1713410793,12998.188705939996,97.35757829999784,53480.650986960005 2024-04-18,03:26:35.000,109,11090423,13405,0,1713410794,12998.168497009996,97.35757829999784,53480.69290968001 2024-04-18,03:26:36.000,109,11090400,13165,0,1713410795,12998.20217856,97.37167656000383,53480.650986960005 2024-04-18,03:26:37.000,109,11090435,13245,0,1713410796,12998.20217856,97.3787256900032,53480.70688392 2024-04-18,03:26:38.000,109,11090417,13765,0,1713410797,12998.242596420001,97.40692221000063,53480.650986960005 2024-04-18,03:26:39.000,109,11090395,13325,0,1713410798,12998.249332729996,97.46331525000278,53480.74181952001 2024-04-18,03:26:40.000,109,11090450,13405,0,1713410799,12998.242596420001,97.48446264000086,53480.69290968001 2024-04-18,03:26:41.000,109,11090420,13285,0,1713410800,12998.235860109991,97.49856089999957,53480.650986960005 2024-04-18,03:26:42.000,109,11090429,13365,0,1713410801,12998.276277969991,97.50561002999893,53480.6649612 2024-04-18,03:26:43.000,109,11090446,13245,0,1713410802,12998.262805350001,97.540855680003,53480.699896800004 2024-04-18,03:26:44.000,109,11090424,13245,0,1713410803,12998.289750589996,97.56200307000108,53480.62303848001 2024-04-18,03:26:45.000,109,11090347,13245,0,1713410804,12998.283014280001,97.65364176000003,53480.72784528 2024-04-18,03:26:46.000,109,11090401,13405,0,1713410805,12998.235860109991,97.66774001999875,53480.69290968001 2024-04-18,03:26:47.000,109,11090363,13445,0,1713410806,12998.222387490001,97.64659263000067,53480.67893544 2024-04-18,03:26:48.000,109,11090431,13365,0,1713410807,12998.229123799996,97.68183828000474,53480.69290968001 2024-04-18,03:26:49.000,109,11090467,13445,0,1713410808,12998.168497009996,97.70298567000282,53480.720858160006 2024-04-18,03:26:50.000,109,11090383,13525,0,1713410809,12998.175233319991,97.6888874100041,53480.65797408 2024-04-18,03:26:51.000,109,11090441,13245,0,1713410810,12998.168497009996,97.68183828000474,53480.68592256 2024-04-18,03:26:52.000,109,11090423,13205,0,1713410811,12998.148288079996,97.64659263000067,53480.65797408 2024-04-18,03:26:53.000,109,11090423,13765,0,1713410812,12998.1617607,97.59019958999852,53480.61605136 2024-04-18,03:26:54.000,109,11090453,13525,0,1713410813,12998.148288079996,97.62544524000259,53480.70688392 2024-04-18,03:26:55.000,109,11090390,13565,0,1713410814,12998.148288079996,97.56905220000044,53480.67194832001 2024-04-18,03:26:56.000,109,11090399,13565,0,1713410815,12998.18196963,97.56200307000108,53480.68592256 2024-04-18,03:26:57.000,109,11090410,13525,0,1713410816,12998.155024389991,97.54790481000236,53480.63701272 2024-04-18,03:26:58.000,109,11090402,13285,0,1713410817,12998.14155177,97.51970828999765,53480.650986960005 2024-04-18,03:26:59.000,109,11090421,13445,0,1713410818,12998.155024389991,97.49856089999957,53480.62303848001 2024-04-18,03:27:00.000,109,11090434,13725,0,1713410819,12998.18196963,97.48446264000086,53480.67893544 2024-04-18,03:27:01.000,109,11090432,13445,0,1713410820,12998.18196963,97.49151177000022,53480.71387104001 2024-04-18,03:27:02.000,109,11090399,13565,0,1713410821,12998.134815459991,97.4421678600047,53480.64399984001 2024-04-18,03:27:03.000,109,11090433,13645,0,1713410822,12998.14155177,97.43511872999807,53480.68592256 2024-04-18,03:27:04.000,109,11090455,13605,0,1713410823,12998.148288079996,97.42806959999871,53480.748806640004 2024-04-18,03:27:05.000,109,11090424,13765,0,1713410824,12998.11460652999,97.43511872999807,53480.70688392 2024-04-18,03:27:06.000,109,11090386,13525,0,1713410825,12998.148288079996,97.44921699000406,53480.68592256 2024-04-18,03:27:07.000,109,11090385,13285,0,1713410826,12998.148288079996,97.45626612000342,53480.69290968001 2024-04-18,03:27:08.000,109,11090412,13565,0,1713410827,12998.168497009996,97.48446264000086,53480.65797408 2024-04-18,03:27:09.000,109,11090447,14005,0,1713410828,12998.188705939996,97.52675742000429,53480.6649612 2024-04-18,03:27:10.000,109,11090405,13325,0,1713410829,12998.222387490001,97.53380655000365,53480.65797408 2024-04-18,03:27:11.000,109,11090400,13725,0,1713410830,12998.1617607,97.540855680003,53480.67194832001 2024-04-18,03:27:12.000,109,11090429,13685,0,1713410831,12998.20217856,97.56905220000044,53480.6649612 2024-04-18,03:27:13.000,109,11090391,13245,0,1713410832,12998.229123799996,97.60429785000451,53480.6649612 2024-04-18,03:27:14.000,109,11090364,13485,0,1713410833,12998.208914869996,97.59019958999852,53480.71387104001 2024-04-18,03:27:15.000,109,11090412,13285,0,1713410834,12998.188705939996,97.63249437000195,53480.699896800004 2024-04-18,03:27:16.000,109,11090416,13645,0,1713410835,12998.18196963,97.60429785000451,53480.67194832001 2024-04-18,03:27:17.000,109,11090437,13165,0,1713410836,12998.195442249991,97.61134698000387,53480.6649612 2024-04-18,03:27:18.000,109,11090427,13645,0,1713410837,12998.1617607,97.58315045999916,53480.65797408 2024-04-18,03:27:19.000,109,11090403,13485,0,1713410838,12998.128079149996,97.63249437000195,53480.62303848001 2024-04-18,03:27:20.000,109,11090423,13685,0,1713410839,12998.148288079996,97.61839611000323,53480.64399984001 2024-04-18,03:27:21.000,109,11090394,13845,0,1713410840,12998.11460652999,97.5761013299998,53480.67194832001 2024-04-18,03:27:22.000,109,11090411,13245,0,1713410841,12998.10113391,97.55495394000172,53480.62303848001 2024-04-18,03:27:23.000,109,11090412,13205,0,1713410842,12998.11460652999,97.54790481000236,53480.67194832001 2024-04-18,03:27:24.000,109,11090364,13725,0,1713410843,12998.09439759999,97.56200307000108,53480.67893544 2024-04-18,03:27:25.000,109,11090430,13365,0,1713410844,12998.08092498,97.540855680003,53480.67893544 2024-04-18,03:27:26.000,109,11090404,13485,0,1713410845,12998.128079149996,97.53380655000365,53480.67893544 2024-04-18,03:27:27.000,109,11090394,13685,0,1713410846,12998.12134284,97.540855680003,53480.65797408 2024-04-18,03:27:28.000,109,11090412,13645,0,1713410847,12998.168497009996,97.54790481000236,53480.63701272 2024-04-18,03:27:29.000,109,11090425,13445,0,1713410848,12998.18196963,97.56200307000108,53480.64399984001 2024-04-18,03:27:30.000,109,11090431,13565,0,1713410849,12998.14155177,97.52675742000429,53480.65797408 2024-04-18,03:27:31.000,109,11090402,13125,0,1713410850,12998.175233319991,97.55495394000172,53480.650986960005 2024-04-18,03:27:32.000,109,11090447,13365,0,1713410851,12998.175233319991,97.540855680003,53480.650986960005 2024-04-18,03:27:33.000,109,11090399,13685,0,1713410852,12998.229123799996,97.5126591599983,53480.59509000001 2024-04-18,03:27:34.000,109,11090375,13445,0,1713410853,12998.229123799996,97.52675742000429,53480.720858160006 2024-04-18,03:27:35.000,109,11090408,13245,0,1713410854,12998.235860109991,97.49856089999957,53480.63701272 2024-04-18,03:27:36.000,109,11090430,13565,0,1713410855,12998.229123799996,97.53380655000365,53480.67194832001 2024-04-18,03:27:37.000,109,11090411,13965,0,1713410856,12998.262805350001,97.50561002999893,53480.64399984001 2024-04-18,03:27:38.000,109,11090418,13245,0,1713410857,12998.262805350001,97.55495394000172,53480.64399984001 2024-04-18,03:27:39.000,109,11090412,13645,0,1713410858,12998.249332729996,97.48446264000086,53480.6649612 2024-04-18,03:27:40.000,109,11090449,13285,0,1713410859,12998.269541659996,97.5126591599983,53480.69290968001 2024-04-18,03:27:41.000,109,11090324,13525,0,1713410860,12998.283014280001,97.52675742000429,53480.67893544 2024-04-18,03:27:42.000,109,11090390,13565,0,1713410861,12998.262805350001,97.540855680003,53480.650986960005 2024-04-18,03:27:43.000,109,11090404,13445,0,1713410862,12998.235860109991,97.50561002999893,53480.67893544 2024-04-18,03:27:44.000,109,11090387,13405,0,1713410863,12998.249332729996,97.49856089999957,53480.67194832001 2024-04-18,03:27:45.000,109,11090449,13325,0,1713410864,12998.18196963,97.49856089999957,53480.69290968001 2024-04-18,03:27:46.000,109,11090393,13285,0,1713410865,12998.188705939996,97.540855680003,53480.68592256 2024-04-18,03:27:47.000,109,11090357,13365,0,1713410866,12998.208914869996,97.5126591599983,53480.65797408 2024-04-18,03:27:48.000,109,11090411,13285,0,1713410867,12998.20217856,97.51970828999765,53480.67893544 2024-04-18,03:27:49.000,109,11090395,13125,0,1713410868,12998.208914869996,97.50561002999893,53480.65797408 2024-04-18,03:27:50.000,109,11090449,13325,0,1713410869,12998.215651179991,97.48446264000086,53480.6300256 2024-04-18,03:27:51.000,109,11090391,13445,0,1713410870,12998.208914869996,97.48446264000086,53480.67893544 2024-04-18,03:27:52.000,109,11090365,13605,0,1713410871,12998.208914869996,97.50561002999893,53480.650986960005 2024-04-18,03:27:53.000,109,11090424,13605,0,1713410872,12998.208914869996,97.44921699000406,53480.59509000001 2024-04-18,03:27:54.000,109,11090363,13485,0,1713410873,12998.222387490001,97.49151177000022,53480.67893544 2024-04-18,03:27:55.000,109,11090443,13405,0,1713410874,12998.208914869996,97.47036438000214,53480.64399984001 2024-04-18,03:27:56.000,109,11090384,13365,0,1713410875,12998.256069039991,97.47036438000214,53480.6300256 2024-04-18,03:27:57.000,109,11090430,13525,0,1713410876,12998.262805350001,97.45626612000342,53480.650986960005 2024-04-18,03:27:58.000,109,11090360,12885,0,1713410877,12998.309959519996,97.45626612000342,53480.65797408 2024-04-18,03:27:59.000,109,11090406,13365,0,1713410878,12998.350377379997,97.50561002999893,53480.61605136 2024-04-18,03:28:00.000,109,11090457,13565,0,1713410879,12998.370586309997,97.4774135100015,53480.64399984001 2024-04-18,03:28:01.000,109,11090342,13685,0,1713410880,12998.357113689992,97.44921699000406,53480.650986960005 2024-04-18,03:28:02.000,109,11090397,13365,0,1713410881,12998.363850000002,97.4774135100015,53480.63701272 2024-04-18,03:28:03.000,109,11090432,13645,0,1713410882,12998.370586309997,97.45626612000342,53480.650986960005 2024-04-18,03:28:04.000,109,11090383,13285,0,1713410883,12998.384058930002,97.44921699000406,53480.63701272 2024-04-18,03:28:05.000,109,11090410,13405,0,1713410884,12998.390795239997,97.3787256900032,53480.69290968001 2024-04-18,03:28:06.000,109,11090419,13365,0,1713410885,12998.417740479992,97.42806959999871,53480.6649612 2024-04-18,03:28:07.000,109,11090401,13325,0,1713410886,12998.363850000002,97.4421678600047,53480.650986960005 2024-04-18,03:28:08.000,109,11090366,13405,0,1713410887,12998.323432140001,97.42102046999935,53480.581115760004 2024-04-18,03:28:09.000,109,11090412,13685,0,1713410888,12998.350377379997,97.44921699000406,53480.650986960005 2024-04-18,03:28:10.000,109,11090434,13325,0,1713410889,12998.357113689992,97.40692221000063,53480.6300256 2024-04-18,03:28:11.000,109,11090406,13645,0,1713410890,12998.384058930002,97.42806959999871,53480.6300256 2024-04-18,03:28:12.000,109,11090401,13445,0,1713410891,12998.357113689992,97.39282395000191,53480.61605136 2024-04-18,03:28:13.000,109,11090352,13445,0,1713410892,12998.377322619992,97.3787256900032,53480.61605136 2024-04-18,03:28:14.000,109,11090424,13605,0,1713410893,12998.390795239997,97.38577482000255,53480.6300256 2024-04-18,03:28:15.000,109,11090404,13365,0,1713410894,12998.411004169997,97.39987308000127,53480.57412864001 2024-04-18,03:28:16.000,109,11090396,13405,0,1713410895,12998.404267860002,97.42102046999935,53480.57412864001 2024-04-18,03:28:17.000,109,11090390,13325,0,1713410896,12998.404267860002,97.47036438000214,53480.65797408 2024-04-18,03:28:18.000,109,11090395,13605,0,1713410897,12998.444685720002,97.44921699000406,53480.650986960005 2024-04-18,03:28:19.000,109,11090385,13325,0,1713410898,12998.437949409992,97.4774135100015,53480.60906424 2024-04-18,03:28:20.000,109,11090416,13845,0,1713410899,12998.464894650002,97.49151177000022,53480.650986960005 2024-04-18,03:28:21.000,109,11090385,13365,0,1713410900,12998.491839889997,97.49856089999957,53480.602077120006 2024-04-18,03:28:22.000,109,11090410,13685,0,1713410901,12998.538994059993,97.5126591599983,53480.61605136 2024-04-18,03:28:23.000,109,11090434,13845,0,1713410902,12998.592884539998,97.49151177000022,53480.57412864001 2024-04-18,03:28:24.000,109,11090414,13365,0,1713410903,12998.640038709993,97.540855680003,53480.61605136 2024-04-18,03:28:25.000,109,11090413,13645,0,1713410904,12998.680456569993,97.5126591599983,53480.602077120006 2024-04-18,03:28:26.000,109,11090394,13245,0,1713410905,12998.707401809988,97.49856089999957,53480.61605136 2024-04-18,03:28:27.000,109,11090426,13445,0,1713410906,12998.768028599989,97.5126591599983,53480.6300256 2024-04-18,03:28:28.000,109,11090383,13285,0,1713410907,12998.801710149994,97.50561002999893,53480.58810288 2024-04-18,03:28:29.000,109,11090428,13325,0,1713410908,12998.855600629999,97.5126591599983,53480.63701272 2024-04-18,03:28:30.000,109,11090437,13565,0,1713410909,12998.848864319989,97.50561002999893,53480.62303848001 2024-04-18,03:28:31.000,109,11090395,13845,0,1713410910,12998.848864319989,97.49856089999957,53480.62303848001 2024-04-18,03:28:32.000,109,11090375,13285,0,1713410911,12998.902754799994,97.4774135100015,53480.6649612 2024-04-18,03:28:33.000,109,11090415,13605,0,1713410912,12998.869073249989,97.50561002999893,53480.6300256 2024-04-18,03:28:34.000,109,11090415,13605,0,1713410913,12998.882545869994,97.52675742000429,53480.60906424 2024-04-18,03:28:35.000,109,11090405,13325,0,1713410914,12998.882545869994,97.540855680003,53480.6649612 2024-04-18,03:28:36.000,109,11090419,13725,0,1713410915,12998.902754799994,97.5126591599983,53480.69290968001 2024-04-18,03:28:37.000,109,11090408,13605,0,1713410916,12998.90949110999,97.49856089999957,53480.6649612 2024-04-18,03:28:38.000,109,11090377,13285,0,1713410917,12998.936436349999,97.50561002999893,53480.70688392 2024-04-18,03:28:39.000,109,11090420,13285,0,1713410918,12998.956645279999,97.49151177000022,53480.72784528 2024-04-18,03:28:40.000,109,11090388,13485,0,1713410919,12998.943172659994,97.48446264000086,53480.74181952001 2024-04-18,03:28:41.000,109,11090411,13445,0,1713410920,12998.902754799994,97.51970828999765,53480.720858160006 2024-04-18,03:28:42.000,109,11090443,13205,0,1713410921,12998.943172659994,97.48446264000086,53480.72784528 2024-04-18,03:28:43.000,109,11090402,13685,0,1713410922,12998.94990896999,97.540855680003,53480.79771648 2024-04-18,03:28:44.000,109,11090444,13325,0,1713410923,12998.97011789999,97.52675742000429,53480.75579376 2024-04-18,03:28:45.000,109,11090417,13725,0,1713410924,12998.956645279999,97.51970828999765,53480.77675512 2024-04-18,03:28:46.000,109,11090424,13325,0,1713410925,12998.97011789999,97.55495394000172,53480.77675512 2024-04-18,03:28:47.000,109,11090454,13325,0,1713410926,12999.01727207,97.56200307000108,53480.71387104001 2024-04-18,03:28:48.000,109,11090425,13605,0,1713410927,12999.064426239995,97.5761013299998,53480.77675512 2024-04-18,03:28:49.000,109,11090416,13405,0,1713410928,12999.07789886,97.63249437000195,53480.75579376 2024-04-18,03:28:50.000,109,11090373,13085,0,1713410929,12999.11831672,97.63954350000131,53480.748806640004 2024-04-18,03:28:51.000,109,11090422,13525,0,1713410930,12999.15873458,97.6747891499981,53480.77675512 2024-04-18,03:28:52.000,109,11090408,13645,0,1713410931,12999.19241612999,97.66774001999875,53480.74181952001 2024-04-18,03:28:53.000,109,11090422,13525,0,1713410932,12999.21936137,97.66774001999875,53480.818677840005 2024-04-18,03:28:54.000,109,11090432,13805,0,1713410933,12999.27325184999,97.70298567000282,53480.81169072001 2024-04-18,03:28:55.000,109,11090421,13365,0,1713410934,12999.32040602,97.64659263000067,53480.81169072001 2024-04-18,03:28:56.000,109,11090412,13805,0,1713410935,12999.36082388,97.61134698000387,53480.75579376 2024-04-18,03:28:57.000,109,11090438,13445,0,1713410936,12999.394505429991,97.62544524000259,53480.769768000006 2024-04-18,03:28:58.000,109,11090475,13245,0,1713410937,12999.40124174,97.59019958999852,53480.79771648 2024-04-18,03:28:59.000,109,11090398,13405,0,1713410938,12999.407978049996,97.61134698000387,53480.81169072001 2024-04-18,03:29:00.000,109,11090359,13445,0,1713410939,12999.468604839996,97.54790481000236,53480.82566496 2024-04-18,03:29:01.000,109,11090406,13565,0,1713410940,12999.461868530001,97.50561002999893,53480.81169072001 2024-04-18,03:29:02.000,109,11090452,13525,0,1713410941,12999.441659600001,97.52675742000429,53480.85361344 2024-04-18,03:29:03.000,109,11090407,13605,0,1713410942,12999.502286390001,97.49856089999957,53480.83963920001 2024-04-18,03:29:04.000,109,11090467,13605,0,1713410943,12999.509022699996,97.52675742000429,53480.944446 2024-04-18,03:29:05.000,109,11090422,13205,0,1713410944,12999.502286390001,97.5126591599983,53480.84662632 2024-04-18,03:29:06.000,109,11090434,13405,0,1713410945,12999.522495320001,97.50561002999893,53480.88156192001 2024-04-18,03:29:07.000,109,11090424,13565,0,1713410946,12999.495550079992,97.51970828999765,53480.86060056001 2024-04-18,03:29:08.000,109,11090462,13405,0,1713410947,12999.502286390001,97.47036438000214,53480.88156192001 2024-04-18,03:29:09.000,109,11090415,13485,0,1713410948,12999.502286390001,97.49856089999957,53480.867587680004 2024-04-18,03:29:10.000,109,11090361,13005,0,1713410949,12999.448395909996,97.49856089999957,53480.90252328 2024-04-18,03:29:11.000,109,11090401,13605,0,1713410950,12999.502286390001,97.50561002999893,53480.888549040006 2024-04-18,03:29:12.000,109,11090408,13645,0,1713410951,12999.495550079992,97.5126591599983,53480.88156192001 2024-04-18,03:29:13.000,109,11090399,13605,0,1713410952,12999.495550079992,97.49856089999957,53480.88156192001 2024-04-18,03:29:14.000,109,11090399,13565,0,1713410953,12999.502286390001,97.5126591599983,53480.90252328 2024-04-18,03:29:15.000,109,11090353,13325,0,1713410954,12999.509022699996,97.55495394000172,53480.8745748 2024-04-18,03:29:16.000,109,11090408,13485,0,1713410955,12999.522495320001,97.54790481000236,53480.83265208 2024-04-18,03:29:17.000,109,11090423,13805,0,1713410956,12999.542704250001,97.56200307000108,53480.89553616 2024-04-18,03:29:18.000,109,11090370,13525,0,1713410957,12999.616803659992,97.59019958999852,53480.8745748 2024-04-18,03:29:19.000,109,11090424,13325,0,1713410958,12999.589858419997,97.60429785000451,53480.88156192001 2024-04-18,03:29:20.000,109,11090413,13325,0,1713410959,12999.663957830002,97.62544524000259,53480.867587680004 2024-04-18,03:29:21.000,109,11090400,13125,0,1713410960,12999.677430449992,97.63954350000131,53480.888549040006 2024-04-18,03:29:22.000,109,11090432,13405,0,1713410961,12999.731320929997,97.6747891499981,53480.84662632 2024-04-18,03:29:23.000,109,11090424,13685,0,1713410962,12999.765002480002,97.69593654000346,53480.85361344 2024-04-18,03:29:24.000,109,11090428,13805,0,1713410963,12999.751529859997,97.74528044999897,53480.90252328 2024-04-18,03:29:25.000,109,11090375,13245,0,1713410964,12999.751529859997,97.75937870999769,53480.90252328 2024-04-18,03:29:26.000,109,11090426,13085,0,1713410965,12999.791947719998,97.75232957999833,53480.92348464 2024-04-18,03:29:27.000,109,11090427,13005,0,1713410966,12999.818892959993,97.73118219000025,53480.93047176001 2024-04-18,03:29:28.000,109,11090455,13365,0,1713410967,12999.825629270003,97.77347697000368,53480.888549040006 2024-04-18,03:29:29.000,109,11090442,13525,0,1713410968,12999.798684029993,97.7875752300024,53480.95842024001 2024-04-18,03:29:30.000,109,11090414,13725,0,1713410969,12999.818892959993,97.78052610000304,53480.937458880006 2024-04-18,03:29:31.000,109,11090411,13405,0,1713410970,12999.798684029993,97.79462436000176,53480.986368720005 2024-04-18,03:29:32.000,109,11090401,13605,0,1713410971,12999.818892959993,97.81577174999984,53480.96540736 2024-04-18,03:29:33.000,109,11090426,13645,0,1713410972,12999.825629270003,97.7241330600009,53480.986368720005 2024-04-18,03:29:34.000,109,11090423,13485,0,1713410973,12999.832365579998,97.75232957999833,53480.97239448 2024-04-18,03:29:35.000,109,11090443,13285,0,1713410974,12999.791947719998,97.71708393000154,53480.986368720005 2024-04-18,03:29:36.000,109,11090388,13325,0,1713410975,12999.778475099993,97.66069088999939,53480.986368720005 2024-04-18,03:29:37.000,109,11090456,13365,0,1713410976,12999.825629270003,97.6747891499981,53480.97938160001 2024-04-18,03:29:38.000,109,11090438,13365,0,1713410977,12999.832365579998,97.6888874100041,53480.96540736 2024-04-18,03:29:39.000,109,11090410,13285,0,1713410978,12999.765002480002,97.6747891499981,53480.96540736 2024-04-18,03:29:40.000,109,11090434,13405,0,1713410979,12999.798684029993,97.65364176000003,53481.02829144001 2024-04-18,03:29:41.000,109,11090435,13525,0,1713410980,12999.805420340002,97.64659263000067,53481.056239920006 2024-04-18,03:29:42.000,109,11090447,13805,0,1713410981,12999.825629270003,97.61134698000387,53481.07021416 2024-04-18,03:29:43.000,109,11090400,13565,0,1713410982,12999.845838200003,97.64659263000067,53481.07720128001 2024-04-18,03:29:44.000,109,11090442,13365,0,1713410983,12999.818892959993,97.68183828000474,53481.084188400004 2024-04-18,03:29:45.000,109,11090396,13525,0,1713410984,12999.832365579998,97.73823131999961,53481.035278560004 2024-04-18,03:29:46.000,109,11090468,13605,0,1713410985,12999.852574509998,97.73823131999961,53481.04226568 2024-04-18,03:29:47.000,109,11090385,13325,0,1713410986,12999.852574509998,97.78052610000304,53481.07021416 2024-04-18,03:29:48.000,109,11090395,13405,0,1713410987,12999.845838200003,97.77347697000368,53481.13309824 2024-04-18,03:29:49.000,109,11090435,13405,0,1713410988,12999.832365579998,97.76642784000433,53481.07720128001 2024-04-18,03:29:50.000,109,11090397,13525,0,1713410989,12999.832365579998,97.80872262000048,53481.07021416 2024-04-18,03:29:51.000,109,11090400,13365,0,1713410990,12999.839101889993,97.80167349000112,53481.07720128001 2024-04-18,03:29:52.000,109,11090429,13525,0,1713410991,12999.778475099993,97.82987000999856,53481.13309824 2024-04-18,03:29:53.000,109,11090448,13485,0,1713410992,12999.818892959993,97.79462436000176,53481.11213688 2024-04-18,03:29:54.000,109,11090447,13365,0,1713410993,12999.818892959993,97.7875752300024,53481.09816264001 2024-04-18,03:29:55.000,109,11090388,13765,0,1713410994,12999.785211410002,97.80167349000112,53481.12611112001 2024-04-18,03:29:56.000,109,11090399,13725,0,1713410995,12999.758266169993,97.79462436000176,53481.07021416 2024-04-18,03:29:57.000,109,11090433,13285,0,1713410996,12999.805420340002,97.76642784000433,53481.11213688 2024-04-18,03:29:58.000,109,11090409,13405,0,1713410997,12999.818892959993,97.7875752300024,53481.07720128001 2024-04-18,03:29:59.000,109,11090410,13485,0,1713410998,12999.798684029993,97.75937870999769,53481.105149760006 2024-04-18,03:30:00.000,109,11090387,13725,0,1713410999,12999.818892959993,97.78052610000304,53481.09117552 2024-04-18,03:30:01.000,109,11090456,13565,0,1713411000,12999.832365579998,97.77347697000368,53481.09816264001 2024-04-18,03:30:02.000,109,11090471,13445,0,1713411001,12999.798684029993,97.78052610000304,53481.04925280001 2024-04-18,03:30:03.000,109,11090435,13525,0,1713411002,12999.839101889993,97.80167349000112,53481.04925280001 2024-04-18,03:30:04.000,109,11090447,13565,0,1713411003,12999.852574509998,97.85101740000391,53481.13309824 2024-04-18,03:30:05.000,109,11090417,13285,0,1713411004,12999.872783439998,97.87921392000135,53481.105149760006 2024-04-18,03:30:06.000,109,11090398,13325,0,1713411005,12999.899728679993,97.87921392000135,53481.14707248001 2024-04-18,03:30:07.000,109,11090428,13765,0,1713411006,12999.913201299998,97.88626305000071,53481.16104672 2024-04-18,03:30:08.000,109,11090426,13325,0,1713411007,12999.960355469993,97.87921392000135,53481.119124 2024-04-18,03:30:09.000,109,11090445,13685,0,1713411008,12999.946882849988,97.9356069600035,53481.09816264001 2024-04-18,03:30:10.000,109,11090423,13565,0,1713411009,12999.967091779989,97.91445956999814,53481.07021416 2024-04-18,03:30:11.000,109,11090454,13565,0,1713411010,13000.014245949998,97.94970522000222,53481.11213688 2024-04-18,03:30:12.000,109,11090401,13605,0,1713411011,12999.987300709989,97.85101740000391,53481.09117552 2024-04-18,03:30:13.000,109,11090392,13125,0,1713411012,12999.973828089998,97.87921392000135,53481.12611112001 2024-04-18,03:30:14.000,109,11090435,13845,0,1713411013,13000.014245949998,97.84396827000455,53481.154059600005 2024-04-18,03:30:15.000,109,11090396,13565,0,1713411014,13000.027718569989,97.82987000999856,53481.14008536 2024-04-18,03:30:16.000,109,11090445,13325,0,1713411015,13000.047927499989,97.74528044999897,53481.12611112001 2024-04-18,03:30:17.000,109,11090407,13325,0,1713411016,13000.061400119994,97.70298567000282,53481.13309824 2024-04-18,03:30:18.000,109,11090346,13485,0,1713411017,13000.034454879999,97.69593654000346,53481.09816264001 2024-04-18,03:30:19.000,109,11090398,13525,0,1713411018,13000.074872739999,97.70298567000282,53481.18200808 2024-04-18,03:30:20.000,109,11090424,13605,0,1713411019,13000.061400119994,97.71003480000218,53481.1889952 2024-04-18,03:30:21.000,109,11090447,13525,0,1713411020,13000.115290599999,97.73823131999961,53481.18200808 2024-04-18,03:30:22.000,109,11090424,13285,0,1713411021,13000.122026909994,97.71003480000218,53481.24489216001 2024-04-18,03:30:23.000,109,11090468,13685,0,1713411022,13000.14897214999,97.71003480000218,53481.23790504 2024-04-18,03:30:24.000,109,11090376,13765,0,1713411023,13000.162444769994,97.74528044999897,53481.202969440004 2024-04-18,03:30:25.000,109,11090370,13565,0,1713411024,13000.16918107999,97.78052610000304,53481.20995656 2024-04-18,03:30:26.000,109,11090448,13405,0,1713411025,13000.14897214999,97.80167349000112,53481.21694368001 2024-04-18,03:30:27.000,109,11090452,13445,0,1713411026,13000.175917389999,97.81577174999984,53481.223930800006 2024-04-18,03:30:28.000,109,11090482,13285,0,1713411027,13000.182653699994,97.87216479000199,53481.24489216001 2024-04-18,03:30:29.000,109,11090381,13485,0,1713411028,13000.18939000999,97.90741043999878,53481.20995656 2024-04-18,03:30:30.000,109,11090395,13805,0,1713411029,13000.223071559994,97.92150870000478,53481.17502096001 2024-04-18,03:30:31.000,109,11090411,13285,0,1713411030,13000.22980786999,97.9356069600035,53481.202969440004 2024-04-18,03:30:32.000,109,11090432,13565,0,1713411031,13000.25001679999,97.9356069600035,53481.251879280004 2024-04-18,03:30:33.000,109,11090417,13365,0,1713411032,13000.303907279995,97.99904912999773,53481.21694368001 2024-04-18,03:30:34.000,109,11090442,14005,0,1713411033,13000.3173799,98.02019652000308,53481.23790504 2024-04-18,03:30:35.000,109,11090380,13445,0,1713411034,13000.33085251999,98.0342947800018,53481.19598232001 2024-04-18,03:30:36.000,109,11090430,13605,0,1713411035,13000.3173799,97.98495086999901,53481.24489216001 2024-04-18,03:30:37.000,109,11090443,13485,0,1713411036,13000.35779776,98.0695404299986,53481.21694368001 2024-04-18,03:30:38.000,109,11090453,13725,0,1713411037,13000.37127037999,98.05544216999988,53481.27982776 2024-04-18,03:30:39.000,109,11090458,13165,0,1713411038,13000.364534069995,98.09068782000395,53481.2588664 2024-04-18,03:30:40.000,109,11090419,13405,0,1713411039,13000.384742999995,98.09773695000331,53481.2588664 2024-04-18,03:30:41.000,109,11090430,13445,0,1713411040,13000.425160859995,98.10478608000267,53481.23091792 2024-04-18,03:30:42.000,109,11090400,13365,0,1713411041,13000.43863348,98.09068782000395,53481.23091792 2024-04-18,03:30:43.000,109,11090428,13365,0,1713411042,13000.45210609999,98.06249129999924,53481.30777624 2024-04-18,03:30:44.000,109,11090411,13605,0,1713411043,13000.465578719995,98.07658955999796,53481.272840640006 2024-04-18,03:30:45.000,109,11090396,14005,0,1713411044,13000.47231502999,98.10478608000267,53481.251879280004 2024-04-18,03:30:46.000,109,11090438,13525,0,1713411045,13000.45884241,98.08363869000459,53481.31476336001 2024-04-18,03:30:47.000,109,11090417,13285,0,1713411046,13000.47231502999,98.11888434000139,53481.321750480005 2024-04-18,03:30:48.000,109,11090412,13685,0,1713411047,13000.47905134,98.12593347000075,53481.27982776 2024-04-18,03:30:49.000,109,11090365,13485,0,1713411048,13000.505996579996,98.11888434000139,53481.28681488 2024-04-18,03:30:50.000,109,11090399,13565,0,1713411049,13000.49252395999,98.15412998999818,53481.3287376 2024-04-18,03:30:51.000,109,11090408,13525,0,1713411050,13000.51273288999,98.16117912000482,53481.30777624 2024-04-18,03:30:52.000,109,11090443,13525,0,1713411051,13000.526205509996,98.1823265100029,53481.321750480005 2024-04-18,03:30:53.000,109,11090401,13525,0,1713411052,13000.526205509996,98.20347390000097,53481.35668608 2024-04-18,03:30:54.000,109,11090378,13605,0,1713411053,13000.505996579996,98.19642477000161,53481.33572472 2024-04-18,03:30:55.000,109,11090446,13525,0,1713411054,13000.53967813,98.23167041999841,53481.370660320004 2024-04-18,03:30:56.000,109,11090440,13685,0,1713411055,13000.5194692,98.21052303000033,53481.391621680006 2024-04-18,03:30:57.000,109,11090421,13765,0,1713411056,13000.526205509996,98.21757215999969,53481.34271184001 2024-04-18,03:30:58.000,109,11090423,13285,0,1713411057,13000.5194692,98.21757215999969,53481.42655728 2024-04-18,03:30:59.000,109,11090434,13525,0,1713411058,13000.505996579996,98.25986694000312,53481.35668608 2024-04-18,03:31:00.000,109,11090473,13245,0,1713411059,13000.47905134,98.26691607000248,53481.370660320004 2024-04-18,03:31:01.000,109,11090389,13445,0,1713411060,13000.485787649995,98.26691607000248,53481.419570160004 2024-04-18,03:31:02.000,109,11090403,13525,0,1713411061,13000.505996579996,98.27396520000184,53481.40559592 2024-04-18,03:31:03.000,109,11090412,13405,0,1713411062,13000.49926027,98.30921084999864,53481.3986088 2024-04-18,03:31:04.000,109,11090484,13725,0,1713411063,13000.53967813,98.32330911000463,53481.42655728 2024-04-18,03:31:05.000,109,11090425,13605,0,1713411064,13000.51273288999,98.33740737000335,53481.3986088 2024-04-18,03:31:06.000,109,11090442,13645,0,1713411065,13000.55988706,98.35150563000207,53481.42655728 2024-04-18,03:31:07.000,109,11090438,13645,0,1713411066,13000.586832299996,98.37265302000014,53481.42655728 2024-04-18,03:31:08.000,109,11090426,13325,0,1713411067,13000.633986469991,98.37265302000014,53481.3986088 2024-04-18,03:31:09.000,109,11090416,13165,0,1713411068,13000.60030492,98.36560389000078,53481.34969896 2024-04-18,03:31:10.000,109,11090406,13445,0,1713411069,13000.647459089996,98.3797021499995,53481.41258304001 2024-04-18,03:31:11.000,109,11090432,13845,0,1713411070,13000.593568609991,98.42199693000293,53481.3986088 2024-04-18,03:31:12.000,109,11090410,13365,0,1713411071,13000.660931710001,98.47134083999845,53481.38463456001 2024-04-18,03:31:13.000,109,11090426,13405,0,1713411072,13000.660931710001,98.49953736000316,53481.44751864 2024-04-18,03:31:14.000,109,11090436,13445,0,1713411073,13000.654195399991,98.48543910000444,53481.419570160004 2024-04-18,03:31:15.000,109,11090459,13325,0,1713411074,13000.627250159996,98.50658649000252,53481.41258304001 2024-04-18,03:31:16.000,109,11090427,13125,0,1713411075,13000.640722780001,98.51363562000188,53481.41258304001 2024-04-18,03:31:17.000,109,11090414,13325,0,1713411076,13000.660931710001,98.53478300999996,53481.37764744 2024-04-18,03:31:18.000,109,11090455,13645,0,1713411077,13000.640722780001,98.53478300999996,53481.419570160004 2024-04-18,03:31:19.000,109,11090440,13565,0,1713411078,13000.633986469991,98.5277338800006,53481.42655728 2024-04-18,03:31:20.000,109,11090423,13765,0,1713411079,13000.633986469991,98.53478300999996,53481.41258304001 2024-04-18,03:31:21.000,109,11090420,13125,0,1713411080,13000.62051385,98.56297953000467,53481.40559592 2024-04-18,03:31:22.000,109,11090425,13165,0,1713411081,13000.633986469991,98.54888126999867,53481.41258304001 2024-04-18,03:31:23.000,109,11090421,13365,0,1713411082,13000.654195399991,98.57707779000339,53481.43354440001 2024-04-18,03:31:24.000,109,11090402,13285,0,1713411083,13000.694613259991,98.60527431000082,53481.440531520006 2024-04-18,03:31:25.000,109,11090450,13285,0,1713411084,13000.640722780001,98.61232344000018,53481.44751864 2024-04-18,03:31:26.000,109,11090413,13525,0,1713411085,13000.627250159996,98.57002866000403,53481.42655728 2024-04-18,03:31:27.000,109,11090445,13765,0,1713411086,13000.640722780001,98.63347082999826,53481.41258304001 2024-04-18,03:31:28.000,109,11090429,13485,0,1713411087,13000.660931710001,98.61232344000018,53481.43354440001 2024-04-18,03:31:29.000,109,11090408,13485,0,1713411088,13000.687876949996,98.61232344000018,53481.440531520006 2024-04-18,03:31:30.000,109,11090453,13525,0,1713411089,13000.640722780001,98.6264216999989,53481.419570160004 2024-04-18,03:31:31.000,109,11090451,13245,0,1713411090,13000.667668019996,98.65461822000361,53481.45450576 2024-04-18,03:31:32.000,109,11090471,13245,0,1713411091,13000.674404329991,98.66871648000233,53481.40559592 2024-04-18,03:31:33.000,109,11090416,13805,0,1713411092,13000.660931710001,98.66871648000233,53481.43354440001 2024-04-18,03:31:34.000,109,11090468,13605,0,1713411093,13000.654195399991,98.68986387000041,53481.440531520006 2024-04-18,03:31:35.000,109,11090415,13765,0,1713411094,13000.647459089996,98.64756909000425,53481.391621680006 2024-04-18,03:31:36.000,109,11090442,13445,0,1713411095,13000.674404329991,98.66871648000233,53481.46848 2024-04-18,03:31:37.000,109,11090404,13565,0,1713411096,13000.721558500001,98.66871648000233,53481.440531520006 2024-04-18,03:31:38.000,109,11090485,13925,0,1713411097,13000.660931710001,98.66166735000297,53481.41258304001 2024-04-18,03:31:39.000,109,11090439,13325,0,1713411098,13000.681140640001,98.6405199600049,53481.46149288001 2024-04-18,03:31:40.000,109,11090422,13765,0,1713411099,13000.660931710001,98.64756909000425,53481.419570160004 2024-04-18,03:31:41.000,109,11090440,13605,0,1713411100,13000.640722780001,98.59822518000146,53481.46149288001 2024-04-18,03:31:42.000,109,11090460,13205,0,1713411101,13000.62051385,98.5911760500021,53481.38463456001 2024-04-18,03:31:43.000,109,11090443,13405,0,1713411102,13000.593568609991,98.61232344000018,53481.41258304001 2024-04-18,03:31:44.000,109,11090462,13605,0,1713411103,13000.58009599,98.60527431000082,53481.419570160004 2024-04-18,03:31:45.000,109,11090450,13165,0,1713411104,13000.573359679991,98.61232344000018,53481.440531520006 2024-04-18,03:31:46.000,109,11090421,13645,0,1713411105,13000.58009599,98.60527431000082,53481.48245424001 2024-04-18,03:31:47.000,109,11090443,13525,0,1713411106,13000.546414439996,98.63347082999826,53481.45450576 2024-04-18,03:31:48.000,109,11090419,13405,0,1713411107,13000.55315074999,98.59822518000146,53481.49642848 2024-04-18,03:31:49.000,109,11090391,13365,0,1713411108,13000.58009599,98.6405199600049,53481.46848 2024-04-18,03:31:50.000,109,11090414,13565,0,1713411109,13000.55315074999,98.65461822000361,53481.538351200004 2024-04-18,03:31:51.000,109,11090430,13525,0,1713411110,13000.546414439996,98.66166735000297,53481.51040272001 2024-04-18,03:31:52.000,109,11090436,13485,0,1713411111,13000.53294181999,98.69691299999977,53481.44751864 2024-04-18,03:31:53.000,109,11090430,13845,0,1713411112,13000.53294181999,98.69691299999977,53481.46848 2024-04-18,03:31:54.000,109,11090385,13645,0,1713411113,13000.55315074999,98.71101125999849,53481.51738984 2024-04-18,03:31:55.000,109,11090422,13245,0,1713411114,13000.593568609991,98.76035517000128,53481.51040272001 2024-04-18,03:31:56.000,109,11090408,13365,0,1713411115,13000.660931710001,98.76035517000128,53481.538351200004 2024-04-18,03:31:57.000,109,11090427,13565,0,1713411116,13000.694613259991,98.75330604000192,53481.49642848 2024-04-18,03:31:58.000,109,11090468,13405,0,1713411117,13000.667668019996,98.78855168999871,53481.419570160004 2024-04-18,03:31:59.000,109,11090461,13525,0,1713411118,13000.694613259991,98.78150255999935,53481.44751864 2024-04-18,03:32:00.000,109,11090422,13645,0,1713411119,13000.687876949996,98.78150255999935,53481.46848 2024-04-18,03:32:01.000,109,11090457,13685,0,1713411120,13000.701349570001,98.78855168999871,53481.51040272001 2024-04-18,03:32:02.000,109,11090430,13445,0,1713411121,13000.667668019996,98.79560081999807,53481.48245424001 2024-04-18,03:32:03.000,109,11090411,13245,0,1713411122,13000.708085879996,98.8026499500047,53481.52437696 2024-04-18,03:32:04.000,109,11090433,13405,0,1713411123,13000.708085879996,98.77445343,53481.47546712 2024-04-18,03:32:05.000,109,11090446,13565,0,1713411124,13000.660931710001,98.76035517000128,53481.51040272001 2024-04-18,03:32:06.000,109,11090415,13125,0,1713411125,13000.708085879996,98.74625691000256,53481.51738984 2024-04-18,03:32:07.000,109,11090431,13485,0,1713411126,13000.667668019996,98.70396212999913,53481.52437696 2024-04-18,03:32:08.000,109,11090377,13405,0,1713411127,13000.62051385,98.68986387000041,53481.51738984 2024-04-18,03:32:09.000,109,11090439,13565,0,1713411128,13000.60030492,98.66871648000233,53481.49642848 2024-04-18,03:32:10.000,109,11090453,13605,0,1713411129,13000.566623369996,98.6405199600049,53481.51738984 2024-04-18,03:32:11.000,109,11090415,13565,0,1713411130,13000.53967813,98.60527431000082,53481.51738984 2024-04-18,03:32:12.000,109,11090403,13445,0,1713411131,13000.546414439996,98.5911760500021,53481.52437696 2024-04-18,03:32:13.000,109,11090459,13485,0,1713411132,13000.526205509996,98.57002866000403,53481.52437696 2024-04-18,03:32:14.000,109,11090381,13485,0,1713411133,13000.5194692,98.54888126999867,53481.5034156 2024-04-18,03:32:15.000,109,11090420,13565,0,1713411134,13000.49926027,98.51363562000188,53481.53136408001 2024-04-18,03:32:16.000,109,11090427,13205,0,1713411135,13000.5194692,98.5277338800006,53481.51738984 2024-04-18,03:32:17.000,109,11090463,13645,0,1713411136,13000.485787649995,98.49953736000316,53481.51738984 2024-04-18,03:32:18.000,109,11090459,13565,0,1713411137,13000.55315074999,98.54183213999931,53481.53136408001 2024-04-18,03:32:19.000,109,11090431,13605,0,1713411138,13000.526205509996,98.53478300999996,53481.49642848 2024-04-18,03:32:20.000,109,11090421,13365,0,1713411139,13000.55988706,98.54183213999931,53481.587261040004 2024-04-18,03:32:21.000,109,11090393,13605,0,1713411140,13000.593568609991,98.55593039999803,53481.587261040004 2024-04-18,03:32:22.000,109,11090414,13445,0,1713411141,13000.593568609991,98.54888126999867,53481.538351200004 2024-04-18,03:32:23.000,109,11090393,13125,0,1713411142,13000.607041229996,98.57002866000403,53481.51040272001 2024-04-18,03:32:24.000,109,11090396,13525,0,1713411143,13000.613777539991,98.56297953000467,53481.5034156 2024-04-18,03:32:25.000,109,11090417,13485,0,1713411144,13000.674404329991,98.53478300999996,53481.53136408001 2024-04-18,03:32:26.000,109,11090409,13325,0,1713411145,13000.62051385,98.5911760500021,53481.44751864 2024-04-18,03:32:27.000,109,11090388,13045,0,1713411146,13000.627250159996,98.5911760500021,53481.51738984 2024-04-18,03:32:28.000,109,11090378,13365,0,1713411147,13000.647459089996,98.60527431000082,53481.45450576 2024-04-18,03:32:29.000,109,11090383,13485,0,1713411148,13000.667668019996,98.58412692000275,53481.5034156 2024-04-18,03:32:30.000,109,11090416,13565,0,1713411149,13000.654195399991,98.59822518000146,53481.47546712 2024-04-18,03:32:31.000,109,11090425,13925,0,1713411150,13000.647459089996,98.6264216999989,53481.46149288001 2024-04-18,03:32:32.000,109,11090422,13245,0,1713411151,13000.633986469991,98.6264216999989,53481.45450576 2024-04-18,03:32:33.000,109,11090392,13285,0,1713411152,13000.58009599,98.6264216999989,53481.51040272001 2024-04-18,03:32:34.000,109,11090399,13405,0,1713411153,13000.60030492,98.61937256999954,53481.48245424001 2024-04-18,03:32:35.000,109,11090410,13605,0,1713411154,13000.58009599,98.6405199600049,53481.49642848 2024-04-18,03:32:36.000,109,11090425,13245,0,1713411155,13000.566623369996,98.61232344000018,53481.54533832 2024-04-18,03:32:37.000,109,11090437,13325,0,1713411156,13000.526205509996,98.61232344000018,53481.489441360005 2024-04-18,03:32:38.000,109,11090353,13405,0,1713411157,13000.47231502999,98.55593039999803,53481.440531520006 2024-04-18,03:32:39.000,109,11090416,13405,0,1713411158,13000.45210609999,98.59822518000146,53481.47546712 2024-04-18,03:32:40.000,109,11090398,13525,0,1713411159,13000.45210609999,98.56297953000467,53481.46149288001 2024-04-18,03:32:41.000,109,11090419,13605,0,1713411160,13000.41842455,98.54183213999931,53481.440531520006 2024-04-18,03:32:42.000,109,11090429,13605,0,1713411161,13000.39821562,98.54888126999867,53481.440531520006 2024-04-18,03:32:43.000,109,11090435,13605,0,1713411162,13000.37800669,98.54183213999931,53481.419570160004 2024-04-18,03:32:44.000,109,11090402,13605,0,1713411163,13000.41168823999,98.48543910000444,53481.40559592 2024-04-18,03:32:45.000,109,11090417,13605,0,1713411164,13000.43189716999,98.49953736000316,53481.45450576 2024-04-18,03:32:46.000,109,11090384,13405,0,1713411165,13000.384742999995,98.4783899699978,53481.45450576 2024-04-18,03:32:47.000,109,11090410,13445,0,1713411166,13000.41168823999,98.4924882300038,53481.41258304001 2024-04-18,03:32:48.000,109,11090402,14165,0,1713411167,13000.39147930999,98.41494780000357,53481.41258304001 2024-04-18,03:32:49.000,109,11090454,13765,0,1713411168,13000.404951929995,98.43609519000165,53481.46848 2024-04-18,03:32:50.000,109,11090468,13605,0,1713411169,13000.43863348,98.41494780000357,53481.440531520006 2024-04-18,03:32:51.000,109,11090406,13605,0,1713411170,13000.41168823999,98.42199693000293,53481.40559592 2024-04-18,03:32:52.000,109,11090411,13405,0,1713411171,13000.41168823999,98.41494780000357,53481.40559592 2024-04-18,03:32:53.000,109,11090423,13445,0,1713411172,13000.404951929995,98.42199693000293,53481.41258304001 2024-04-18,03:32:54.000,109,11090406,13765,0,1713411173,13000.39821562,98.44314432000101,53481.419570160004 2024-04-18,03:32:55.000,109,11090450,13765,0,1713411174,13000.41168823999,98.4783899699978,53481.419570160004 2024-04-18,03:32:56.000,109,11090453,13325,0,1713411175,13000.384742999995,98.50658649000252,53481.40559592 2024-04-18,03:32:57.000,109,11090405,13725,0,1713411176,13000.37127037999,98.53478300999996,53481.36367320001 2024-04-18,03:32:58.000,109,11090385,13165,0,1713411177,13000.35779776,98.57002866000403,53481.3986088 2024-04-18,03:32:59.000,109,11090450,13485,0,1713411178,13000.37127037999,98.65461822000361,53481.391621680006 2024-04-18,03:33:00.000,109,11090421,13325,0,1713411179,13000.344325139995,98.66871648000233,53481.391621680006 2024-04-18,03:33:01.000,109,11090396,13405,0,1713411180,13000.35106144999,98.67576561000169,53481.36367320001 2024-04-18,03:33:02.000,109,11090434,13045,0,1713411181,13000.29043465999,98.72510952000448,53481.370660320004 2024-04-18,03:33:03.000,109,11090419,13205,0,1713411182,13000.3173799,98.75330604000192,53481.38463456001 2024-04-18,03:33:04.000,109,11090484,13445,0,1713411183,13000.31064358999,98.78150255999935,53481.38463456001 2024-04-18,03:33:05.000,109,11090394,13565,0,1713411184,13000.27696204,98.82379734000278,53481.33572472 2024-04-18,03:33:06.000,109,11090440,13245,0,1713411185,13000.27696204,98.84494473000086,53481.3986088 2024-04-18,03:33:07.000,109,11090414,13325,0,1713411186,13000.243280489995,98.85904298999958,53481.321750480005 2024-04-18,03:33:08.000,109,11090465,13485,0,1713411187,13000.27696204,98.8731412499983,53481.33572472 2024-04-18,03:33:09.000,109,11090420,13645,0,1713411188,13000.243280489995,98.8731412499983,53481.33572472 2024-04-18,03:33:10.000,109,11090391,13525,0,1713411189,13000.243280489995,98.85904298999958,53481.34271184001 2024-04-18,03:33:11.000,109,11090399,13085,0,1713411190,13000.25675311,98.85904298999958,53481.34271184001 2024-04-18,03:33:12.000,109,11090405,13445,0,1713411191,13000.23654418,98.88723951000429,53481.272840640006 2024-04-18,03:33:13.000,109,11090421,13725,0,1713411192,13000.22980786999,98.88019037999766,53481.33572472 2024-04-18,03:33:14.000,109,11090424,13765,0,1713411193,13000.283698349995,98.85199386000022,53481.34271184001 2024-04-18,03:33:15.000,109,11090381,13565,0,1713411194,13000.243280489995,98.84494473000086,53481.24489216001 2024-04-18,03:33:16.000,109,11090433,13685,0,1713411195,13000.23654418,98.81674821000342,53481.251879280004 2024-04-18,03:33:17.000,109,11090421,13565,0,1713411196,13000.243280489995,98.79560081999807,53481.251879280004 2024-04-18,03:33:18.000,109,11090442,13445,0,1713411197,13000.21633525,98.78855168999871,53481.30777624 2024-04-18,03:33:19.000,109,11090411,13485,0,1713411198,13000.16918107999,98.78150255999935,53481.23091792 2024-04-18,03:33:20.000,109,11090430,13325,0,1713411199,13000.142235839994,98.8026499500047,53481.18200808 2024-04-18,03:33:21.000,109,11090452,13645,0,1713411200,13000.10855428999,98.75330604000192,53481.24489216001 2024-04-18,03:33:22.000,109,11090413,13245,0,1713411201,13000.095081669999,98.77445343,53481.23790504 2024-04-18,03:33:23.000,109,11090451,13725,0,1713411202,13000.041191189994,98.77445343,53481.19598232001 2024-04-18,03:33:24.000,109,11090463,13885,0,1713411203,13000.014245949998,98.75330604000192,53481.16104672 2024-04-18,03:33:25.000,109,11090385,13565,0,1713411204,12999.967091779989,98.78150255999935,53481.18200808 2024-04-18,03:33:26.000,109,11090433,13205,0,1713411205,12999.933410229998,98.79560081999807,53481.154059600005 2024-04-18,03:33:27.000,109,11090401,13725,0,1713411206,12999.926673919988,98.81674821000342,53481.17502096001 2024-04-18,03:33:28.000,109,11090465,13925,0,1713411207,12999.892992369998,98.85904298999958,53481.18200808 2024-04-18,03:33:29.000,109,11090388,13525,0,1713411208,12999.845838200003,98.85199386000022,53481.14008536 2024-04-18,03:33:30.000,109,11090400,13085,0,1713411209,12999.832365579998,98.88019037999766,53481.14008536 2024-04-18,03:33:31.000,109,11090457,13285,0,1713411210,12999.798684029993,98.92953429000045,53481.09816264001 2024-04-18,03:33:32.000,109,11090414,13565,0,1713411211,12999.805420340002,98.95773080999788,53481.119124 2024-04-18,03:33:33.000,109,11090399,13525,0,1713411212,12999.765002480002,98.9365834199998,53481.07720128001 2024-04-18,03:33:34.000,109,11090436,13285,0,1713411213,12999.771738789997,98.96477994000452,53481.09816264001 2024-04-18,03:33:35.000,109,11090394,13645,0,1713411214,12999.717848309992,99.00002559000131,53481.056239920006 2024-04-18,03:33:36.000,109,11090427,13405,0,1713411215,12999.704375690002,99.01412385000003,53481.06322704 2024-04-18,03:33:37.000,109,11090429,13605,0,1713411216,12999.690903069997,99.02117297999939,53481.02130432 2024-04-18,03:33:38.000,109,11090435,13485,0,1713411217,12999.690903069997,99.02822210999875,53481.04226568 2024-04-18,03:33:39.000,109,11090418,13645,0,1713411218,12999.663957830002,99.02117297999939,53481.035278560004 2024-04-18,03:33:40.000,109,11090430,13525,0,1713411219,12999.623539970002,99.03527123999811,53481.02829144001 2024-04-18,03:33:41.000,109,11090450,13565,0,1713411220,12999.630276279997,99.04232037000475,53481.00034296 2024-04-18,03:33:42.000,109,11090429,13565,0,1713411221,12999.650485209997,99.02822210999875,53481.0143172 2024-04-18,03:33:43.000,109,11090444,13485,0,1713411222,12999.569649489997,99.01412385000003,53480.95143312 2024-04-18,03:33:44.000,109,11090456,13205,0,1713411223,12999.643748900002,99.02117297999939,53480.96540736 2024-04-18,03:33:45.000,109,11090428,13325,0,1713411224,12999.583122110002,99.02117297999939,53481.00733008001 2024-04-18,03:33:46.000,109,11090461,13245,0,1713411225,12999.569649489997,99.01412385000003,53480.97938160001 2024-04-18,03:33:47.000,109,11090409,13045,0,1713411226,12999.535967939992,98.97887820000324,53480.97239448 2024-04-18,03:33:48.000,109,11090427,13285,0,1713411227,12999.529231629997,98.9859273300026,53480.95143312 2024-04-18,03:33:49.000,109,11090410,13645,0,1713411228,12999.502286390001,99.00002559000131,53480.95842024001 2024-04-18,03:33:50.000,109,11090383,13485,0,1713411229,12999.461868530001,99.00002559000131,53480.937458880006 2024-04-18,03:33:51.000,109,11090368,13285,0,1713411230,12999.461868530001,98.97182907000388,53480.92348464 2024-04-18,03:33:52.000,109,11090446,13565,0,1713411231,12999.428186979996,98.95773080999788,53480.916497520004 2024-04-18,03:33:53.000,109,11090452,13365,0,1713411232,12999.38103281,98.97887820000324,53480.90951040001 2024-04-18,03:33:54.000,109,11090424,13525,0,1713411233,12999.327142329996,98.95773080999788,53480.888549040006 2024-04-18,03:33:55.000,109,11090392,13325,0,1713411234,12999.327142329996,98.9859273300026,53480.89553616 2024-04-18,03:33:56.000,109,11090426,13365,0,1713411235,12999.286724469996,98.97887820000324,53480.888549040006 2024-04-18,03:33:57.000,109,11090420,13325,0,1713411236,12999.226097679995,98.96477994000452,53480.867587680004 2024-04-18,03:33:58.000,109,11090374,13285,0,1713411237,12999.17220719999,98.97182907000388,53480.84662632 2024-04-18,03:33:59.000,109,11090433,13645,0,1713411238,12999.15199826999,98.97887820000324,53480.85361344 2024-04-18,03:34:00.000,109,11090430,13525,0,1713411239,12999.05768993,99.00707472000067,53480.8745748 2024-04-18,03:34:01.000,109,11090389,13485,0,1713411240,12999.05095361999,99.03527123999811,53480.8745748 2024-04-18,03:34:02.000,109,11090445,13365,0,1713411241,12999.07789886,99.02822210999875,53480.82566496 2024-04-18,03:34:03.000,109,11090445,13165,0,1713411242,12999.024008379994,99.0493695000041,53480.82566496 2024-04-18,03:34:04.000,109,11090449,13405,0,1713411243,12998.99706314,99.03527123999811,53480.83963920001 2024-04-18,03:34:05.000,109,11090383,13685,0,1713411244,12999.024008379994,99.06346776000282,53480.8047036 2024-04-18,03:34:06.000,109,11090459,12925,0,1713411245,12998.99032682999,99.04232037000475,53480.8047036 2024-04-18,03:34:07.000,109,11090447,13485,0,1713411246,12998.97685421,98.99297646000196,53480.74181952001 2024-04-18,03:34:08.000,109,11090430,13485,0,1713411247,12998.94990896999,99.00002559000131,53480.769768000006 2024-04-18,03:34:09.000,109,11090405,13485,0,1713411248,12998.90949110999,99.00707472000067,53480.71387104001 2024-04-18,03:34:10.000,109,11090444,13365,0,1713411249,12998.88928217999,99.03527123999811,53480.75579376 2024-04-18,03:34:11.000,109,11090506,13245,0,1713411250,12998.896018489999,99.00707472000067,53480.75579376 2024-04-18,03:34:12.000,109,11090422,13805,0,1713411251,12998.896018489999,98.97887820000324,53480.77675512 2024-04-18,03:34:13.000,109,11090415,13445,0,1713411252,12998.875809559999,98.94363254999917,53480.748806640004 2024-04-18,03:34:14.000,109,11090401,13165,0,1713411253,12998.855600629999,98.94363254999917,53480.748806640004 2024-04-18,03:34:15.000,109,11090424,13485,0,1713411254,12998.875809559999,98.9365834199998,53480.74181952001 2024-04-18,03:34:16.000,109,11090399,13525,0,1713411255,12998.882545869994,98.92248516000109,53480.72784528 2024-04-18,03:34:17.000,109,11090419,13445,0,1713411256,12998.835391699999,98.92248516000109,53480.7348324 2024-04-18,03:34:18.000,109,11090466,13445,0,1713411257,12998.862336939994,98.88019037999766,53480.748806640004 2024-04-18,03:34:19.000,109,11090423,13485,0,1713411258,12998.801710149994,98.89428864000365,53480.72784528 2024-04-18,03:34:20.000,109,11090447,13285,0,1713411259,12998.774764909998,98.91543603000173,53480.71387104001 2024-04-18,03:34:21.000,109,11090443,13765,0,1713411260,12998.747819669989,98.89428864000365,53480.7348324 2024-04-18,03:34:22.000,109,11090462,13525,0,1713411261,12998.747819669989,98.92953429000045,53480.75579376 2024-04-18,03:34:23.000,109,11090429,13485,0,1713411262,12998.653511329998,98.90133777000301,53480.67194832001 2024-04-18,03:34:24.000,109,11090456,13365,0,1713411263,12998.626566090003,98.90838690000237,53480.71387104001 2024-04-18,03:34:25.000,109,11090393,13605,0,1713411264,12998.619829779993,98.96477994000452,53480.720858160006 2024-04-18,03:34:26.000,109,11090441,13605,0,1713411265,12998.572675609998,98.97182907000388,53480.68592256 2024-04-18,03:34:27.000,109,11090420,13325,0,1713411266,12998.545730370002,99.00707472000067,53480.69290968001 2024-04-18,03:34:28.000,109,11090462,13485,0,1713411267,12998.518785129992,98.96477994000452,53480.68592256 2024-04-18,03:34:29.000,109,11090442,13605,0,1713411268,12998.485103580002,99.00707472000067,53480.64399984001 2024-04-18,03:34:30.000,109,11090423,13365,0,1713411269,12998.485103580002,99.02117297999939,53480.71387104001 2024-04-18,03:34:31.000,109,11090455,13485,0,1713411270,12998.471630959997,99.00707472000067,53480.65797408 2024-04-18,03:34:32.000,109,11090410,13245,0,1713411271,12998.431213099997,99.01412385000003,53480.65797408 2024-04-18,03:34:33.000,109,11090467,13485,0,1713411272,12998.417740479992,99.02822210999875,53480.64399984001 2024-04-18,03:34:34.000,109,11090418,13285,0,1713411273,12998.390795239997,99.00707472000067,53480.6649612 2024-04-18,03:34:35.000,109,11090417,13245,0,1713411274,12998.323432140001,99.03527123999811,53480.650986960005 2024-04-18,03:34:36.000,109,11090454,13645,0,1713411275,12998.323432140001,99.00002559000131,53480.65797408 2024-04-18,03:34:37.000,109,11090399,13365,0,1713411276,12998.289750589996,99.00002559000131,53480.62303848001 2024-04-18,03:34:38.000,109,11090442,13645,0,1713411277,12998.269541659996,98.9859273300026,53480.57412864001 2024-04-18,03:34:39.000,109,11090444,13885,0,1713411278,12998.235860109991,98.99297646000196,53480.58810288 2024-04-18,03:34:40.000,109,11090397,13405,0,1713411279,12998.215651179991,99.01412385000003,53480.61605136 2024-04-18,03:34:41.000,109,11090455,13725,0,1713411280,12998.242596420001,98.9859273300026,53480.602077120006 2024-04-18,03:34:42.000,109,11090471,13405,0,1713411281,12998.215651179991,98.97887820000324,53480.58810288 2024-04-18,03:34:43.000,109,11090412,13565,0,1713411282,12998.188705939996,98.99297646000196,53480.57412864001 2024-04-18,03:34:44.000,109,11090400,13325,0,1713411283,12998.175233319991,99.00002559000131,53480.60906424 2024-04-18,03:34:45.000,109,11090405,13765,0,1713411284,12998.1617607,99.00002559000131,53480.602077120006 2024-04-18,03:34:46.000,109,11090452,13525,0,1713411285,12998.188705939996,98.95773080999788,53480.53919304 2024-04-18,03:34:47.000,109,11090449,13485,0,1713411286,12998.175233319991,98.99297646000196,53480.54618016001 2024-04-18,03:34:48.000,109,11090414,13405,0,1713411287,12998.134815459991,98.95068167999852,53480.5601544 2024-04-18,03:34:49.000,109,11090414,13205,0,1713411288,12998.128079149996,99.00707472000067,53480.5601544 2024-04-18,03:34:50.000,109,11090412,13565,0,1713411289,12998.11460652999,99.00002559000131,53480.52521880001 2024-04-18,03:34:51.000,109,11090409,13325,0,1713411290,12998.09439759999,99.00707472000067,53480.51823168 2024-04-18,03:34:52.000,109,11090444,13765,0,1713411291,12998.12134284,99.05641863000346,53480.50425744001 2024-04-18,03:34:53.000,109,11090430,13485,0,1713411292,12998.107870219996,99.0846151500009,53480.54618016001 2024-04-18,03:34:54.000,109,11090419,13485,0,1713411293,12998.128079149996,99.07756602000154,53480.51823168 2024-04-18,03:34:55.000,109,11090382,13445,0,1713411294,12998.14155177,99.09166428000026,53480.50425744001 2024-04-18,03:34:56.000,109,11090440,13605,0,1713411295,12998.155024389991,99.12690993000433,53480.51124456 2024-04-18,03:34:57.000,109,11090478,13605,0,1713411296,12998.1617607,99.16920471000049,53480.49727032 2024-04-18,03:34:58.000,109,11090445,13525,0,1713411297,12998.155024389991,99.1198607999977,53480.52521880001 2024-04-18,03:34:59.000,109,11090427,13405,0,1713411298,12998.1617607,99.11281166999834,53480.53919304 2024-04-18,03:35:00.000,109,11090422,13245,0,1713411299,12998.128079149996,99.14805732000241,53480.483296080005 2024-04-18,03:35:01.000,109,11090404,13565,0,1713411300,12998.09439759999,99.14805732000241,53480.4902832 2024-04-18,03:35:02.000,109,11090396,13405,0,1713411301,12998.08092498,99.11281166999834,53480.46932184 2024-04-18,03:35:03.000,109,11090423,13765,0,1713411302,12998.08092498,99.14805732000241,53480.51124456 2024-04-18,03:35:04.000,109,11090467,13365,0,1713411303,12998.10113391,99.16920471000049,53480.49727032 2024-04-18,03:35:05.000,109,11090411,13525,0,1713411304,12998.067452359996,99.1833029699992,53480.47630896001 2024-04-18,03:35:06.000,109,11090423,13645,0,1713411305,12998.06071605,99.1833029699992,53480.46932184 2024-04-18,03:35:07.000,109,11090410,13725,0,1713411306,12998.07418866999,99.1833029699992,53480.46932184 2024-04-18,03:35:08.000,109,11090471,13245,0,1713411307,12998.027034499995,99.17625383999984,53480.50425744001 2024-04-18,03:35:09.000,109,11090407,13605,0,1713411308,12997.99335294999,99.19035209999856,53480.52521880001 2024-04-18,03:35:10.000,109,11090481,13485,0,1713411309,12998.00008926,99.17625383999984,53480.434386240006 2024-04-18,03:35:11.000,109,11090416,13485,0,1713411310,12998.00008926,99.232646880002,53480.434386240006 2024-04-18,03:35:12.000,109,11090421,13245,0,1713411311,12997.9596714,99.20445036000456,53480.47630896001 2024-04-18,03:35:13.000,109,11090411,13885,0,1713411312,12998.00008926,99.23969601000135,53480.44137336 2024-04-18,03:35:14.000,109,11090442,13285,0,1713411313,12997.97988033,99.21149949000392,53480.413424880004 2024-04-18,03:35:15.000,109,11090365,13565,0,1713411314,12997.95293508999,99.22559775000263,53480.483296080005 2024-04-18,03:35:16.000,109,11090416,13285,0,1713411315,12997.9596714,99.21149949000392,53480.44836048 2024-04-18,03:35:17.000,109,11090438,13485,0,1713411316,12997.9596714,99.20445036000456,53480.46932184 2024-04-18,03:35:18.000,109,11090462,13365,0,1713411317,12997.925989849995,99.22559775000263,53480.42739912001 2024-04-18,03:35:19.000,109,11090435,13525,0,1713411318,12997.93946247,99.23969601000135,53480.413424880004 2024-04-18,03:35:20.000,109,11090441,13405,0,1713411319,12997.93946247,99.21854862000328,53480.46932184 2024-04-18,03:35:21.000,109,11090428,13405,0,1713411320,12997.89904461,99.17625383999984,53480.434386240006 2024-04-18,03:35:22.000,109,11090390,13525,0,1713411321,12997.93272615999,99.16215558000113,53480.44137336 2024-04-18,03:35:23.000,109,11090443,13685,0,1713411322,12997.91251722999,99.14805732000241,53480.44137336 2024-04-18,03:35:24.000,109,11090453,13485,0,1713411323,12997.91925354,99.15510645000177,53480.434386240006 2024-04-18,03:35:25.000,109,11090415,13485,0,1713411324,12997.91925354,99.14100819000305,53480.44836048 2024-04-18,03:35:26.000,109,11090426,13645,0,1713411325,12997.91925354,99.12690993000433,53480.420412 2024-04-18,03:35:27.000,109,11090435,13125,0,1713411326,12997.91251722999,99.14100819000305,53480.42739912001 2024-04-18,03:35:28.000,109,11090420,13645,0,1713411327,12997.91251722999,99.16215558000113,53480.40643776001 2024-04-18,03:35:29.000,109,11090432,13765,0,1713411328,12997.885571989995,99.16215558000113,53480.420412 2024-04-18,03:35:30.000,109,11090423,13445,0,1713411329,12997.885571989995,99.19035209999856,53480.46233472 2024-04-18,03:35:31.000,109,11090447,13285,0,1713411330,12997.865363059995,99.20445036000456,53480.420412 2024-04-18,03:35:32.000,109,11090421,13965,0,1713411331,12997.89904461,99.2960890500035,53480.37848928001 2024-04-18,03:35:33.000,109,11090459,13285,0,1713411332,12997.87883568,99.24674514000071,53480.385476400006 2024-04-18,03:35:34.000,109,11090428,13445,0,1713411333,12997.85862675,99.3313347000003,53480.40643776001 2024-04-18,03:35:35.000,109,11090442,13645,0,1713411334,12997.87209936999,99.36658035000437,53480.39945064 2024-04-18,03:35:36.000,109,11090473,13765,0,1713411335,12997.905780919995,99.41592425999988,53480.434386240006 2024-04-18,03:35:37.000,109,11090459,13405,0,1713411336,12997.885571989995,99.4300225199986,53480.35752792001 2024-04-18,03:35:38.000,109,11090435,13685,0,1713411337,12997.87209936999,99.4441207800046,53480.37848928001 2024-04-18,03:35:39.000,109,11090465,13325,0,1713411338,12997.89230829999,99.4300225199986,53480.34355368 2024-04-18,03:35:40.000,109,11090440,13565,0,1713411339,12997.87883568,99.4441207800046,53480.35752792001 2024-04-18,03:35:41.000,109,11090475,13285,0,1713411340,12997.87883568,99.4300225199986,53480.37150216 2024-04-18,03:35:42.000,109,11090394,13325,0,1713411341,12997.865363059995,99.45821904000331,53480.37150216 2024-04-18,03:35:43.000,109,11090435,13485,0,1713411342,12997.85862675,99.43707164999796,53480.420412 2024-04-18,03:35:44.000,109,11090482,13405,0,1713411343,12997.85862675,99.42297338999924,53480.40643776001 2024-04-18,03:35:45.000,109,11090397,13325,0,1713411344,12997.79799996,99.42297338999924,53480.44836048 2024-04-18,03:35:46.000,109,11090460,13285,0,1713411345,12997.81147257999,99.4441207800046,53480.420412 2024-04-18,03:35:47.000,109,11090379,13685,0,1713411346,12997.83168150999,99.4300225199986,53480.42739912001 2024-04-18,03:35:48.000,109,11090408,13085,0,1713411347,12997.804736269994,99.38067861000309,53480.37150216 2024-04-18,03:35:49.000,109,11090435,13365,0,1713411348,12997.7575821,99.36658035000437,53480.39945064 2024-04-18,03:35:50.000,109,11090432,13485,0,1713411349,12997.696955309999,99.37362948000373,53480.32259232 2024-04-18,03:35:51.000,109,11090480,13605,0,1713411350,12997.696955309999,99.37362948000373,53480.364515040004 2024-04-18,03:35:52.000,109,11090382,13325,0,1713411351,12997.69021899999,99.34543295999902,53480.37848928001 2024-04-18,03:35:53.000,109,11090450,13685,0,1713411352,12997.69021899999,99.31018731000222,53480.37848928001 2024-04-18,03:35:54.000,109,11090441,13925,0,1713411353,12997.663273759994,99.2960890500035,53480.42739912001 2024-04-18,03:35:55.000,109,11090411,13525,0,1713411354,12997.683482689994,99.30313818000286,53480.413424880004 2024-04-18,03:35:56.000,109,11090357,13645,0,1713411355,12997.656537449999,99.26789252999879,53480.40643776001 2024-04-18,03:35:57.000,109,11090427,13525,0,1713411356,12997.649801139989,99.24674514000071,53480.385476400006 2024-04-18,03:35:58.000,109,11090421,13285,0,1713411357,12997.656537449999,99.27494165999815,53480.3505408 2024-04-18,03:35:59.000,109,11090508,13445,0,1713411358,12997.670010069989,99.27494165999815,53480.35752792001 2024-04-18,03:36:00.000,109,11090430,13645,0,1713411359,12997.663273759994,99.27494165999815,53480.37150216 2024-04-18,03:36:01.000,109,11090411,13365,0,1713411360,12997.676746379999,99.26789252999879,53480.39246352 2024-04-18,03:36:02.000,109,11090445,13445,0,1713411361,12997.663273759994,99.232646880002,53480.385476400006 2024-04-18,03:36:03.000,109,11090422,13525,0,1713411362,12997.649801139989,99.24674514000071,53480.37150216 2024-04-18,03:36:04.000,109,11090407,13405,0,1713411363,12997.649801139989,99.24674514000071,53480.37150216 2024-04-18,03:36:05.000,109,11090469,13325,0,1713411364,12997.703691619994,99.21854862000328,53480.39246352 2024-04-18,03:36:06.000,109,11090469,12845,0,1713411365,12997.69021899999,99.25379427000007,53480.32259232 2024-04-18,03:36:07.000,109,11090466,13285,0,1713411366,12997.723900549994,99.2960890500035,53480.39246352 2024-04-18,03:36:08.000,109,11090434,13605,0,1713411367,12997.73063685999,99.2960890500035,53480.35752792001 2024-04-18,03:36:09.000,109,11090480,13805,0,1713411368,12997.7575821,99.30313818000286,53480.37150216 2024-04-18,03:36:10.000,109,11090465,13565,0,1713411369,12997.744109479994,99.35953121999773,53480.420412 2024-04-18,03:36:11.000,109,11090424,13765,0,1713411370,12997.764318409994,99.38067861000309,53480.35752792001 2024-04-18,03:36:12.000,109,11090425,13765,0,1713411371,12997.81147257999,99.40182600000117,53480.37150216 2024-04-18,03:36:13.000,109,11090413,13765,0,1713411372,12997.764318409994,99.43707164999796,53480.37848928001 2024-04-18,03:36:14.000,109,11090453,13365,0,1713411373,12997.77779103,99.46526817000267,53480.37150216 2024-04-18,03:36:15.000,109,11090447,13005,0,1713411374,12997.804736269994,99.50756294999883,53480.37150216 2024-04-18,03:36:16.000,109,11090436,13645,0,1713411375,12997.79126364999,99.53575947000354,53480.385476400006 2024-04-18,03:36:17.000,109,11090410,13325,0,1713411376,12997.784527339994,99.5780542499997,53480.385476400006 2024-04-18,03:36:18.000,109,11090399,13405,0,1713411377,12997.79126364999,99.57100512000034,53480.37848928001 2024-04-18,03:36:19.000,109,11090483,13245,0,1713411378,12997.75084578999,99.61329990000377,53480.3505408 2024-04-18,03:36:20.000,109,11090467,13285,0,1713411379,12997.717164239999,99.60625077000441,53480.35752792001 2024-04-18,03:36:21.000,109,11090469,13645,0,1713411380,12997.744109479994,99.59215250999841,53480.40643776001 2024-04-18,03:36:22.000,109,11090469,13485,0,1713411381,12997.737373169999,99.56395599000098,53480.39945064 2024-04-18,03:36:23.000,109,11090447,13325,0,1713411382,12997.7575821,99.52871034000418,53480.39246352 2024-04-18,03:36:24.000,109,11090413,13405,0,1713411383,12997.75084578999,99.49346469000011,53480.413424880004 2024-04-18,03:36:25.000,109,11090457,13325,0,1713411384,12997.71042792999,99.45116991000396,53480.385476400006 2024-04-18,03:36:26.000,109,11090440,13565,0,1713411385,12997.703691619994,99.3947768700018,53480.39945064 2024-04-18,03:36:27.000,109,11090462,13325,0,1713411386,12997.77105471999,99.3313347000003,53480.364515040004 2024-04-18,03:36:28.000,109,11090447,13565,0,1713411387,12997.73063685999,99.32428557000094,53480.385476400006 2024-04-18,03:36:29.000,109,11090466,13165,0,1713411388,12997.73063685999,99.28199079000478,53480.42739912001 2024-04-18,03:36:30.000,109,11090462,13405,0,1713411389,12997.69021899999,99.22559775000263,53480.385476400006 2024-04-18,03:36:31.000,109,11090476,13565,0,1713411390,12997.696955309999,99.21149949000392,53480.420412 2024-04-18,03:36:32.000,109,11090425,13765,0,1713411391,12997.744109479994,99.13395906000369,53480.39945064 2024-04-18,03:36:33.000,109,11090403,13165,0,1713411392,12997.73063685999,99.13395906000369,53480.39945064 2024-04-18,03:36:34.000,109,11090439,13165,0,1713411393,12997.737373169999,99.1833029699992,53480.385476400006 2024-04-18,03:36:35.000,109,11090474,13405,0,1713411394,12997.73063685999,99.1198607999977,53480.37150216 2024-04-18,03:36:36.000,109,11090413,13205,0,1713411395,12997.73063685999,99.15510645000177,53480.40643776001 2024-04-18,03:36:37.000,109,11090415,13165,0,1713411396,12997.737373169999,99.14100819000305,53480.40643776001 2024-04-18,03:36:38.000,109,11090367,13165,0,1713411397,12997.737373169999,99.19035209999856,53480.40643776001 2024-04-18,03:36:39.000,109,11090433,13405,0,1713411398,12997.79799996,99.1833029699992,53480.42739912001 2024-04-18,03:36:40.000,109,11090442,13325,0,1713411399,12997.77779103,99.20445036000456,53480.42739912001 2024-04-18,03:36:41.000,109,11090392,13205,0,1713411400,12997.79126364999,99.24674514000071,53480.420412 2024-04-18,03:36:42.000,109,11090422,13525,0,1713411401,12997.79799996,99.28903992000414,53480.413424880004 2024-04-18,03:36:43.000,109,11090396,13445,0,1713411402,12997.804736269994,99.28903992000414,53480.420412 2024-04-18,03:36:44.000,109,11090435,13045,0,1713411403,12997.77779103,99.2960890500035,53480.46233472 2024-04-18,03:36:45.000,109,11090449,13565,0,1713411404,12997.845154129995,99.31723644000158,53480.434386240006 2024-04-18,03:36:46.000,109,11090389,13285,0,1713411405,12997.865363059995,99.36658035000437,53480.42739912001 2024-04-18,03:36:47.000,109,11090392,13405,0,1713411406,12997.85189043999,99.38067861000309,53480.42739912001 2024-04-18,03:36:48.000,109,11090418,13285,0,1713411407,12997.885571989995,99.41592425999988,53480.413424880004 2024-04-18,03:36:49.000,109,11090376,13565,0,1713411408,12997.845154129995,99.4441207800046,53480.45534760001 2024-04-18,03:36:50.000,109,11090418,13445,0,1713411409,12997.87883568,99.46526817000267,53480.46932184 2024-04-18,03:36:51.000,109,11090406,13405,0,1713411410,12997.905780919995,99.50756294999883,53480.44137336 2024-04-18,03:36:52.000,109,11090444,13365,0,1713411411,12997.91251722999,99.52871034000418,53480.434386240006 2024-04-18,03:36:53.000,109,11090385,13485,0,1713411412,12997.946198779995,99.52166121000482,53480.44836048 2024-04-18,03:36:54.000,109,11090352,13285,0,1713411413,12997.9596714,99.52166121000482,53480.434386240006 2024-04-18,03:36:55.000,109,11090473,13165,0,1713411414,12997.986616639995,99.5428086000029,53480.44836048 2024-04-18,03:36:56.000,109,11090450,13405,0,1713411415,12997.9596714,99.52871034000418,53480.44836048 2024-04-18,03:36:57.000,109,11090431,13405,0,1713411416,12998.00008926,99.5428086000029,53480.46932184 2024-04-18,03:36:58.000,109,11090426,13445,0,1713411417,12998.05397973999,99.52871034000418,53480.47630896001 2024-04-18,03:36:59.000,109,11090433,13445,0,1713411418,12998.06071605,99.51461207999819,53480.4902832 2024-04-18,03:37:00.000,109,11090430,13485,0,1713411419,12998.107870219996,99.50051381999947,53480.47630896001 2024-04-18,03:37:01.000,109,11090441,13325,0,1713411420,12998.11460652999,99.48641556000075,53480.532205920004 2024-04-18,03:37:02.000,109,11090444,13325,0,1713411421,12998.12134284,99.45116991000396,53480.50425744001 2024-04-18,03:37:03.000,109,11090414,13565,0,1713411422,12998.128079149996,99.43707164999796,53480.52521880001 2024-04-18,03:37:04.000,109,11090439,13365,0,1713411423,12998.155024389991,99.4441207800046,53480.46932184 2024-04-18,03:37:05.000,109,11090360,13085,0,1713411424,12998.175233319991,99.42297338999924,53480.47630896001 2024-04-18,03:37:06.000,109,11090435,13525,0,1713411425,12998.208914869996,99.40887513000052,53480.51823168 2024-04-18,03:37:07.000,109,11090394,13365,0,1713411426,12998.269541659996,99.41592425999988,53480.52521880001 2024-04-18,03:37:08.000,109,11090421,13365,0,1713411427,12998.249332729996,99.3947768700018,53480.602077120006 2024-04-18,03:37:09.000,109,11090455,13325,0,1713411428,12998.249332729996,99.40887513000052,53480.46932184 2024-04-18,03:37:10.000,109,11090453,13125,0,1713411429,12998.229123799996,99.4441207800046,53480.54618016001 2024-04-18,03:37:11.000,109,11090432,13845,0,1713411430,12998.235860109991,99.45116991000396,53480.53919304 2024-04-18,03:37:12.000,109,11090417,13605,0,1713411431,12998.229123799996,99.49346469000011,53480.57412864001 2024-04-18,03:37:13.000,109,11090430,13325,0,1713411432,12998.20217856,99.50756294999883,53480.54618016001 2024-04-18,03:37:14.000,109,11090450,13365,0,1713411433,12998.256069039991,99.52871034000418,53480.58810288 2024-04-18,03:37:15.000,109,11090375,13525,0,1713411434,12998.208914869996,99.53575947000354,53480.553167280006 2024-04-18,03:37:16.000,109,11090394,13845,0,1713411435,12998.20217856,99.52871034000418,53480.5601544 2024-04-18,03:37:17.000,109,11090400,13445,0,1713411436,12998.235860109991,99.53575947000354,53480.57412864001 2024-04-18,03:37:18.000,109,11090425,13485,0,1713411437,12998.215651179991,99.54985773000226,53480.57412864001 2024-04-18,03:37:19.000,109,11090425,13405,0,1713411438,12998.249332729996,99.52166121000482,53480.57412864001 2024-04-18,03:37:20.000,109,11090413,13845,0,1713411439,12998.249332729996,99.54985773000226,53480.57412864001 2024-04-18,03:37:21.000,109,11090445,13485,0,1713411440,12998.256069039991,99.49346469000011,53480.581115760004 2024-04-18,03:37:22.000,109,11090430,13325,0,1713411441,12998.289750589996,99.50051381999947,53480.60906424 2024-04-18,03:37:23.000,109,11090468,13085,0,1713411442,12998.283014280001,99.45821904000331,53480.59509000001 2024-04-18,03:37:24.000,109,11090400,13405,0,1713411443,12998.309959519996,99.4441207800046,53480.62303848001 2024-04-18,03:37:25.000,109,11090396,13645,0,1713411444,12998.309959519996,99.45116991000396,53480.6300256 2024-04-18,03:37:26.000,109,11090402,13405,0,1713411445,12998.316695829992,99.42297338999924,53480.581115760004 2024-04-18,03:37:27.000,109,11090392,13325,0,1713411446,12998.316695829992,99.43707164999796,53480.61605136 2024-04-18,03:37:28.000,109,11090426,13685,0,1713411447,12998.343641070001,99.40182600000117,53480.59509000001 2024-04-18,03:37:29.000,109,11090470,13365,0,1713411448,12998.309959519996,99.35248208999838,53480.60906424 2024-04-18,03:37:30.000,109,11090389,13925,0,1713411449,12998.343641070001,99.38067861000309,53480.59509000001 2024-04-18,03:37:31.000,109,11090432,13645,0,1713411450,12998.336904759992,99.37362948000373,53480.650986960005 2024-04-18,03:37:32.000,109,11090431,13525,0,1713411451,12998.269541659996,99.36658035000437,53480.60906424 2024-04-18,03:37:33.000,109,11090401,13285,0,1713411452,12998.276277969991,99.35953121999773,53480.69290968001 2024-04-18,03:37:34.000,109,11090404,13605,0,1713411453,12998.249332729996,99.35248208999838,53480.65797408 2024-04-18,03:37:35.000,109,11090388,13605,0,1713411454,12998.262805350001,99.38772774000245,53480.650986960005 2024-04-18,03:37:36.000,109,11090462,13405,0,1713411455,12998.242596420001,99.35248208999838,53480.65797408 2024-04-18,03:37:37.000,109,11090443,13685,0,1713411456,12998.208914869996,99.3313347000003,53480.67893544 2024-04-18,03:37:38.000,109,11090421,13765,0,1713411457,12998.175233319991,99.3313347000003,53480.720858160006 2024-04-18,03:37:39.000,109,11090370,13485,0,1713411458,12998.18196963,99.33838382999966,53480.72784528 2024-04-18,03:37:40.000,109,11090413,13605,0,1713411459,12998.222387490001,99.3313347000003,53480.72784528 2024-04-18,03:37:41.000,109,11090432,13605,0,1713411460,12998.242596420001,99.31018731000222,53480.769768000006 2024-04-18,03:37:42.000,109,11090389,13525,0,1713411461,12998.235860109991,99.30313818000286,53480.74181952001 2024-04-18,03:37:43.000,109,11090425,13325,0,1713411462,12998.269541659996,99.28199079000478,53480.72784528 2024-04-18,03:37:44.000,109,11090456,13525,0,1713411463,12998.296486899992,99.23969601000135,53480.69290968001 2024-04-18,03:37:45.000,109,11090384,13165,0,1713411464,12998.309959519996,99.26084339999943,53480.720858160006 2024-04-18,03:37:46.000,109,11090501,13605,0,1713411465,12998.283014280001,99.30313818000286,53480.67893544 2024-04-18,03:37:47.000,109,11090442,13605,0,1713411466,12998.296486899992,99.25379427000007,53480.68592256 2024-04-18,03:37:48.000,109,11090416,13485,0,1713411467,12998.242596420001,99.25379427000007,53480.748806640004 2024-04-18,03:37:49.000,109,11090449,13325,0,1713411468,12998.242596420001,99.232646880002,53480.72784528 2024-04-18,03:37:50.000,109,11090409,13325,0,1713411469,12998.20217856,99.26084339999943,53480.70688392 2024-04-18,03:37:51.000,109,11090441,13645,0,1713411470,12998.215651179991,99.26789252999879,53480.748806640004 2024-04-18,03:37:52.000,109,11090411,13405,0,1713411471,12998.208914869996,99.232646880002,53480.70688392 2024-04-18,03:37:53.000,109,11090421,13605,0,1713411472,12998.208914869996,99.21149949000392,53480.6649612 2024-04-18,03:37:54.000,109,11090435,13645,0,1713411473,12998.175233319991,99.1833029699992,53480.68592256 2024-04-18,03:37:55.000,109,11090393,13325,0,1713411474,12998.229123799996,99.19740122999792,53480.71387104001 2024-04-18,03:37:56.000,109,11090470,13285,0,1713411475,12998.208914869996,99.17625383999984,53480.67194832001 2024-04-18,03:37:57.000,109,11090391,13565,0,1713411476,12998.249332729996,99.1198607999977,53480.71387104001 2024-04-18,03:37:58.000,109,11090416,13965,0,1713411477,12998.222387490001,99.09871340999962,53480.70688392 2024-04-18,03:37:59.000,109,11090428,13645,0,1713411478,12998.269541659996,99.1198607999977,53480.720858160006 2024-04-18,03:38:00.000,109,11090429,13285,0,1713411479,12998.283014280001,99.11281166999834,53480.6649612 2024-04-18,03:38:01.000,109,11090450,13765,0,1713411480,12998.343641070001,99.09166428000026,53480.71387104001 2024-04-18,03:38:02.000,109,11090486,13605,0,1713411481,12998.357113689992,99.12690993000433,53480.699896800004 2024-04-18,03:38:03.000,109,11090449,13765,0,1713411482,12998.330168449997,99.09871340999962,53480.72784528 2024-04-18,03:38:04.000,109,11090460,13445,0,1713411483,12998.357113689992,99.07051689000218,53480.72784528 2024-04-18,03:38:05.000,109,11090407,13805,0,1713411484,12998.417740479992,99.07756602000154,53480.720858160006 2024-04-18,03:38:06.000,109,11090408,13645,0,1713411485,12998.431213099997,99.09166428000026,53480.72784528 2024-04-18,03:38:07.000,109,11090403,13485,0,1713411486,12998.417740479992,99.07051689000218,53480.71387104001 2024-04-18,03:38:08.000,109,11090433,13245,0,1713411487,12998.471630959997,99.07756602000154,53480.70688392 2024-04-18,03:38:09.000,109,11090442,13285,0,1713411488,12998.404267860002,99.11281166999834,53480.699896800004 2024-04-18,03:38:10.000,109,11090427,13245,0,1713411489,12998.424476790002,99.09871340999962,53480.70688392 2024-04-18,03:38:11.000,109,11090441,13165,0,1713411490,12998.411004169997,99.07051689000218,53480.76278088001 2024-04-18,03:38:12.000,109,11090464,13365,0,1713411491,12998.451422029997,99.10576253999898,53480.7348324 2024-04-18,03:38:13.000,109,11090438,13645,0,1713411492,12998.390795239997,99.07051689000218,53480.748806640004 2024-04-18,03:38:14.000,109,11090435,13445,0,1713411493,12998.417740479992,99.0846151500009,53480.7348324 2024-04-18,03:38:15.000,109,11090371,13645,0,1713411494,12998.458158339992,99.07756602000154,53480.72784528 2024-04-18,03:38:16.000,109,11090404,13285,0,1713411495,12998.411004169997,99.03527123999811,53480.69290968001 2024-04-18,03:38:17.000,109,11090383,13845,0,1713411496,12998.404267860002,99.02822210999875,53480.720858160006 2024-04-18,03:38:18.000,109,11090435,13445,0,1713411497,12998.444685720002,99.04232037000475,53480.70688392 2024-04-18,03:38:19.000,109,11090392,13165,0,1713411498,12998.491839889997,99.02117297999939,53480.720858160006 2024-04-18,03:38:20.000,109,11090397,13565,0,1713411499,12998.458158339992,99.02822210999875,53480.70688392 2024-04-18,03:38:21.000,109,11090480,13405,0,1713411500,12998.478367269992,98.97182907000388,53480.70688392 2024-04-18,03:38:22.000,109,11090414,13285,0,1713411501,12998.498576199992,99.02117297999939,53480.75579376 2024-04-18,03:38:23.000,109,11090479,13805,0,1713411502,12998.498576199992,98.99297646000196,53480.78374224 2024-04-18,03:38:24.000,109,11090420,13605,0,1713411503,12998.512048819997,99.06346776000282,53480.72784528 2024-04-18,03:38:25.000,109,11090425,13365,0,1713411504,12998.525521440002,99.09871340999962,53480.72784528 2024-04-18,03:38:26.000,109,11090445,13565,0,1713411505,12998.545730370002,99.05641863000346,53480.74181952001 2024-04-18,03:38:27.000,109,11090440,13565,0,1713411506,12998.565939300002,99.09166428000026,53480.74181952001 2024-04-18,03:38:28.000,109,11090424,13205,0,1713411507,12998.545730370002,99.0846151500009,53480.79072936001 2024-04-18,03:38:29.000,109,11090448,12925,0,1713411508,12998.485103580002,99.14805732000241,53480.75579376 2024-04-18,03:38:30.000,109,11090394,13805,0,1713411509,12998.464894650002,99.16215558000113,53480.720858160006 2024-04-18,03:38:31.000,109,11090434,13565,0,1713411510,12998.464894650002,99.19035209999856,53480.8047036 2024-04-18,03:38:32.000,109,11090414,13165,0,1713411511,12998.498576199992,99.21854862000328,53480.81169072001 2024-04-18,03:38:33.000,109,11090457,13485,0,1713411512,12998.471630959997,99.20445036000456,53480.78374224 2024-04-18,03:38:34.000,109,11090463,13405,0,1713411513,12998.431213099997,99.19035209999856,53480.74181952001 2024-04-18,03:38:35.000,109,11090420,13405,0,1713411514,12998.451422029997,99.1833029699992,53480.77675512 2024-04-18,03:38:36.000,109,11090430,13565,0,1713411515,12998.471630959997,99.19740122999792,53480.83963920001 2024-04-18,03:38:37.000,109,11090445,13365,0,1713411516,12998.464894650002,99.10576253999898,53480.78374224 2024-04-18,03:38:38.000,109,11090416,13085,0,1713411517,12998.491839889997,99.10576253999898,53480.76278088001 2024-04-18,03:38:39.000,109,11090483,13605,0,1713411518,12998.491839889997,99.10576253999898,53480.748806640004 2024-04-18,03:38:40.000,109,11090444,13205,0,1713411519,12998.532257749997,99.03527123999811,53480.7348324 2024-04-18,03:38:41.000,109,11090406,13325,0,1713411520,12998.552466679997,99.01412385000003,53480.77675512 2024-04-18,03:38:42.000,109,11090435,13565,0,1713411521,12998.586148230002,99.00002559000131,53480.769768000006 2024-04-18,03:38:43.000,109,11090475,13685,0,1713411522,12998.646775019988,98.95068167999852,53480.748806640004 2024-04-18,03:38:44.000,109,11090489,13525,0,1713411523,12998.660247639993,98.9365834199998,53480.79771648 2024-04-18,03:38:45.000,109,11090420,13325,0,1713411524,12998.707401809988,98.92953429000045,53480.78374224 2024-04-18,03:38:46.000,109,11090429,13605,0,1713411525,12998.747819669989,98.90838690000237,53480.76278088001 2024-04-18,03:38:47.000,109,11090475,13325,0,1713411526,12998.768028599989,98.89428864000365,53480.81169072001 2024-04-18,03:38:48.000,109,11090448,13205,0,1713411527,12998.801710149994,98.92248516000109,53480.82566496 2024-04-18,03:38:49.000,109,11090453,13285,0,1713411528,12998.801710149994,98.92953429000045,53480.748806640004 2024-04-18,03:38:50.000,109,11090408,13165,0,1713411529,12998.801710149994,98.90133777000301,53480.79072936001 2024-04-18,03:38:51.000,109,11090445,13485,0,1713411530,12998.768028599989,98.91543603000173,53480.81169072001 2024-04-18,03:38:52.000,109,11090449,13405,0,1713411531,12998.768028599989,98.91543603000173,53480.83265208 2024-04-18,03:38:53.000,109,11090460,13685,0,1713411532,12998.768028599989,98.94363254999917,53480.82566496 2024-04-18,03:38:54.000,109,11090461,13325,0,1713411533,12998.741083359993,98.95068167999852,53480.83265208 2024-04-18,03:38:55.000,109,11090423,13325,0,1713411534,12998.727610739988,98.97182907000388,53480.84662632 2024-04-18,03:38:56.000,109,11090442,13725,0,1713411535,12998.720874429993,98.9859273300026,53480.818677840005 2024-04-18,03:38:57.000,109,11090481,13125,0,1713411536,12998.693929189998,98.97182907000388,53480.82566496 2024-04-18,03:38:58.000,109,11090443,13445,0,1713411537,12998.700665499993,99.01412385000003,53480.83963920001 2024-04-18,03:38:59.000,109,11090395,13645,0,1713411538,12998.680456569993,98.9859273300026,53480.81169072001 2024-04-18,03:39:00.000,109,11090406,13485,0,1713411539,12998.700665499993,98.97182907000388,53480.79072936001 2024-04-18,03:39:01.000,109,11090423,13565,0,1713411540,12998.680456569993,98.96477994000452,53480.769768000006 2024-04-18,03:39:02.000,109,11090438,13485,0,1713411541,12998.666983949988,98.92248516000109,53480.78374224 2024-04-18,03:39:03.000,109,11090411,13245,0,1713411542,12998.660247639993,98.91543603000173,53480.8047036 2024-04-18,03:39:04.000,109,11090457,13445,0,1713411543,12998.666983949988,98.90133777000301,53480.82566496 2024-04-18,03:39:05.000,109,11090433,13325,0,1713411544,12998.660247639993,98.89428864000365,53480.81169072001 2024-04-18,03:39:06.000,109,11090439,13725,0,1713411545,12998.640038709993,98.86609211999894,53480.818677840005 2024-04-18,03:39:07.000,109,11090459,13605,0,1713411546,12998.626566090003,98.84494473000086,53480.77675512 2024-04-18,03:39:08.000,109,11090407,13525,0,1713411547,12998.619829779993,98.81674821000342,53480.82566496 2024-04-18,03:39:09.000,109,11090466,13365,0,1713411548,12998.619829779993,98.8026499500047,53480.8047036 2024-04-18,03:39:10.000,109,11090421,13445,0,1713411549,12998.626566090003,98.79560081999807,53480.81169072001 2024-04-18,03:39:11.000,109,11090428,13245,0,1713411550,12998.673720259998,98.75330604000192,53480.818677840005 2024-04-18,03:39:12.000,109,11090472,13365,0,1713411551,12998.673720259998,98.73215865000384,53480.79771648 2024-04-18,03:39:13.000,109,11090420,13605,0,1713411552,12998.653511329998,98.76740430000063,53480.8047036 2024-04-18,03:39:14.000,109,11090432,13085,0,1713411553,12998.687192879988,98.74625691000256,53480.79771648 2024-04-18,03:39:15.000,109,11090396,13725,0,1713411554,12998.680456569993,98.78150255999935,53480.79072936001 2024-04-18,03:39:16.000,109,11090452,13405,0,1713411555,12998.720874429993,98.79560081999807,53480.83963920001 2024-04-18,03:39:17.000,109,11090354,13725,0,1713411556,12998.747819669989,98.82379734000278,53480.79072936001 2024-04-18,03:39:18.000,109,11090419,13565,0,1713411557,12998.734347049998,98.78855168999871,53480.82566496 2024-04-18,03:39:19.000,109,11090353,13325,0,1713411558,12998.754555979998,98.79560081999807,53480.76278088001 2024-04-18,03:39:20.000,109,11090383,13645,0,1713411559,12998.794973839998,98.83084647000214,53480.77675512 2024-04-18,03:39:21.000,109,11090412,13565,0,1713411560,12998.794973839998,98.78855168999871,53480.818677840005 2024-04-18,03:39:22.000,109,11090431,13245,0,1713411561,12998.788237529989,98.81674821000342,53480.84662632 2024-04-18,03:39:23.000,109,11090422,13565,0,1713411562,12998.761292289993,98.76740430000063,53480.818677840005 2024-04-18,03:39:24.000,109,11090401,13805,0,1713411563,12998.768028599989,98.77445343,53480.83265208 2024-04-18,03:39:25.000,109,11090411,13685,0,1713411564,12998.727610739988,98.78855168999871,53480.83963920001 2024-04-18,03:39:26.000,109,11090424,13685,0,1713411565,12998.727610739988,98.79560081999807,53480.8745748 2024-04-18,03:39:27.000,109,11090386,13485,0,1713411566,12998.781501219994,98.76740430000063,53480.888549040006 2024-04-18,03:39:28.000,109,11090425,13645,0,1713411567,12998.768028599989,98.78150255999935,53480.85361344 2024-04-18,03:39:29.000,109,11090386,13285,0,1713411568,12998.761292289993,98.76035517000128,53480.83963920001 2024-04-18,03:39:30.000,109,11090426,13565,0,1713411569,12998.768028599989,98.72510952000448,53480.867587680004 2024-04-18,03:39:31.000,109,11090409,13365,0,1713411570,12998.815182769999,98.78855168999871,53480.84662632 2024-04-18,03:39:32.000,109,11090430,13405,0,1713411571,12998.815182769999,98.73215865000384,53480.82566496 2024-04-18,03:39:33.000,109,11090411,13405,0,1713411572,12998.855600629999,98.71806038999785,53480.83265208 2024-04-18,03:39:34.000,109,11090424,13445,0,1713411573,12998.869073249989,98.75330604000192,53480.83265208 2024-04-18,03:39:35.000,109,11090391,13525,0,1713411574,12998.835391699999,98.73215865000384,53480.8047036 2024-04-18,03:39:36.000,109,11090455,13685,0,1713411575,12998.848864319989,98.74625691000256,53480.818677840005 2024-04-18,03:39:37.000,109,11090374,13365,0,1713411576,12998.869073249989,98.7392077800032,53480.88156192001 2024-04-18,03:39:38.000,109,11090452,13845,0,1713411577,12998.896018489999,98.77445343,53480.8745748 2024-04-18,03:39:39.000,109,11090432,13405,0,1713411578,12998.88928217999,98.78150255999935,53480.85361344 2024-04-18,03:39:40.000,109,11090465,13205,0,1713411579,12998.896018489999,98.8026499500047,53480.867587680004 2024-04-18,03:39:41.000,109,11090432,13565,0,1713411580,12998.90949110999,98.8378956000015,53480.86060056001 2024-04-18,03:39:42.000,109,11090463,13365,0,1713411581,12998.90949110999,98.85199386000022,53480.82566496 2024-04-18,03:39:43.000,109,11090430,13485,0,1713411582,12998.916227419999,98.84494473000086,53480.86060056001 2024-04-18,03:39:44.000,109,11090419,13405,0,1713411583,12998.875809559999,98.84494473000086,53480.84662632 2024-04-18,03:39:45.000,109,11090394,13445,0,1713411584,12998.922963729994,98.92248516000109,53480.86060056001 2024-04-18,03:39:46.000,109,11090448,13565,0,1713411585,12998.936436349999,98.91543603000173,53480.83963920001 2024-04-18,03:39:47.000,109,11090427,13325,0,1713411586,12998.916227419999,98.89428864000365,53480.84662632 2024-04-18,03:39:48.000,109,11090411,13325,0,1713411587,12998.896018489999,98.92248516000109,53480.85361344 2024-04-18,03:39:49.000,109,11090425,13405,0,1713411588,12998.896018489999,98.90838690000237,53480.88156192001 2024-04-18,03:39:50.000,109,11090420,13285,0,1713411589,12998.88928217999,98.91543603000173,53480.8745748 2024-04-18,03:39:51.000,109,11090419,13605,0,1713411590,12998.90949110999,98.81674821000342,53480.867587680004 2024-04-18,03:39:52.000,109,11090478,13445,0,1713411591,12998.922963729994,98.8378956000015,53480.86060056001 2024-04-18,03:39:53.000,109,11090435,13085,0,1713411592,12998.855600629999,98.78855168999871,53480.916497520004 2024-04-18,03:39:54.000,109,11090426,13285,0,1713411593,12998.902754799994,98.75330604000192,53480.8745748 2024-04-18,03:39:55.000,109,11090435,13365,0,1713411594,12998.896018489999,98.7392077800032,53480.88156192001 2024-04-18,03:39:56.000,109,11090426,13565,0,1713411595,12998.88928217999,98.70396212999913,53480.92348464 2024-04-18,03:39:57.000,109,11090415,13485,0,1713411596,12998.916227419999,98.69691299999977,53480.916497520004 2024-04-18,03:39:58.000,109,11090445,13445,0,1713411597,12998.896018489999,98.68281474000105,53480.88156192001 2024-04-18,03:39:59.000,109,11090446,13605,0,1713411598,12998.902754799994,98.70396212999913,53480.916497520004 2024-04-18,03:40:00.000,109,11090435,13405,0,1713411599,12998.869073249989,98.68281474000105,53480.90951040001 2024-04-18,03:40:01.000,109,11090392,13325,0,1713411600,12998.936436349999,98.66166735000297,53480.89553616 2024-04-18,03:40:02.000,109,11090470,13485,0,1713411601,12998.983590519994,98.72510952000448,53480.888549040006 2024-04-18,03:40:03.000,109,11090432,13485,0,1713411602,12999.01053575999,98.69691299999977,53480.888549040006 2024-04-18,03:40:04.000,109,11090430,13725,0,1713411603,12998.99706314,98.76035517000128,53480.89553616 2024-04-18,03:40:05.000,109,11090435,13645,0,1713411604,12999.03074468999,98.78150255999935,53480.88156192001 2024-04-18,03:40:06.000,109,11090471,13365,0,1713411605,12999.05095361999,98.79560081999807,53480.937458880006 2024-04-18,03:40:07.000,109,11090419,13245,0,1713411606,12999.07116254999,98.8378956000015,53480.90252328 2024-04-18,03:40:08.000,109,11090438,13645,0,1713411607,12999.104844099995,98.86609211999894,53480.95842024001 2024-04-18,03:40:09.000,109,11090439,13525,0,1713411608,12999.09810779,98.83084647000214,53480.97938160001 2024-04-18,03:40:10.000,109,11090403,13805,0,1713411609,12999.13852565,98.8731412499983,53480.8745748 2024-04-18,03:40:11.000,109,11090430,13645,0,1713411610,12999.15199826999,98.86609211999894,53480.95143312 2024-04-18,03:40:12.000,109,11090478,13645,0,1713411611,12999.145261959995,98.88723951000429,53480.95842024001 2024-04-18,03:40:13.000,109,11090451,13405,0,1713411612,12999.13852565,98.90133777000301,53480.95143312 2024-04-18,03:40:14.000,109,11090434,13285,0,1713411613,12999.165470889995,98.92248516000109,53480.92348464 2024-04-18,03:40:15.000,109,11090438,13245,0,1713411614,12999.13852565,98.88019037999766,53480.96540736 2024-04-18,03:40:16.000,109,11090430,13285,0,1713411615,12999.15199826999,98.92248516000109,53480.916497520004 2024-04-18,03:40:17.000,109,11090449,13205,0,1713411616,12999.15873458,98.94363254999917,53480.97239448 2024-04-18,03:40:18.000,109,11090452,13605,0,1713411617,12999.165470889995,98.94363254999917,53481.00733008001 2024-04-18,03:40:19.000,109,11090413,13565,0,1713411618,12999.185679819995,98.94363254999917,53481.02130432 2024-04-18,03:40:20.000,109,11090415,13605,0,1713411619,12999.205888749995,98.9859273300026,53480.944446 2024-04-18,03:40:21.000,109,11090426,13285,0,1713411620,12999.21936137,99.00002559000131,53480.99335584 2024-04-18,03:40:22.000,109,11090443,13565,0,1713411621,12999.185679819995,99.04232037000475,53480.95143312 2024-04-18,03:40:23.000,109,11090413,13485,0,1713411622,12999.226097679995,99.0493695000041,53480.99335584 2024-04-18,03:40:24.000,109,11090386,13445,0,1713411623,12999.21262505999,99.03527123999811,53480.97239448 2024-04-18,03:40:25.000,109,11090473,13925,0,1713411624,12999.19915244,99.07051689000218,53480.986368720005 2024-04-18,03:40:26.000,109,11090472,13245,0,1713411625,12999.23283398999,99.09166428000026,53481.035278560004 2024-04-18,03:40:27.000,109,11090449,13525,0,1713411626,12999.2395703,99.09166428000026,53481.0143172 2024-04-18,03:40:28.000,109,11090432,13405,0,1713411627,12999.21262505999,99.09166428000026,53480.944446 2024-04-18,03:40:29.000,109,11090425,13445,0,1713411628,12999.185679819995,99.12690993000433,53480.97938160001 2024-04-18,03:40:30.000,109,11090457,13205,0,1713411629,12999.19915244,99.07756602000154,53481.056239920006 2024-04-18,03:40:31.000,109,11090451,13325,0,1713411630,12999.17894351,99.07756602000154,53481.04925280001 2024-04-18,03:40:32.000,109,11090402,13685,0,1713411631,12999.145261959995,99.05641863000346,53481.0143172 2024-04-18,03:40:33.000,109,11090422,13605,0,1713411632,12999.185679819995,99.0846151500009,53481.056239920006 2024-04-18,03:40:34.000,109,11090429,13405,0,1713411633,12999.15873458,99.0493695000041,53481.04925280001 2024-04-18,03:40:35.000,109,11090422,13205,0,1713411634,12999.185679819995,99.02822210999875,53481.035278560004 2024-04-18,03:40:36.000,109,11090416,13485,0,1713411635,12999.165470889995,99.01412385000003,53481.00034296 2024-04-18,03:40:37.000,109,11090434,13605,0,1713411636,12999.226097679995,99.00707472000067,53481.056239920006 2024-04-18,03:40:38.000,109,11090418,13845,0,1713411637,12999.23283398999,99.02822210999875,53481.056239920006 2024-04-18,03:40:39.000,109,11090411,13685,0,1713411638,12999.23283398999,99.03527123999811,53481.07720128001 2024-04-18,03:40:40.000,109,11090428,13605,0,1713411639,12999.19241612999,99.03527123999811,53481.00733008001 2024-04-18,03:40:41.000,109,11090414,13485,0,1713411640,12999.19915244,99.03527123999811,53481.00034296 2024-04-18,03:40:42.000,109,11090452,13365,0,1713411641,12999.226097679995,99.05641863000346,53481.035278560004 2024-04-18,03:40:43.000,109,11090411,13445,0,1713411642,12999.27325184999,99.02822210999875,53481.04925280001 2024-04-18,03:40:44.000,109,11090419,13405,0,1713411643,12999.21262505999,99.05641863000346,53481.09816264001 2024-04-18,03:40:45.000,109,11090403,13525,0,1713411644,12999.27998816,99.09871340999962,53481.07720128001 2024-04-18,03:40:46.000,109,11090459,13125,0,1713411645,12999.33387863999,99.10576253999898,53481.06322704 2024-04-18,03:40:47.000,109,11090417,13245,0,1713411646,12999.36082388,99.11281166999834,53481.056239920006 2024-04-18,03:40:48.000,109,11090422,13445,0,1713411647,12999.34061495,99.16215558000113,53481.07021416 2024-04-18,03:40:49.000,109,11090440,13125,0,1713411648,12999.38103281,99.19740122999792,53481.07021416 2024-04-18,03:40:50.000,109,11090460,13525,0,1713411649,12999.407978049996,99.17625383999984,53481.035278560004 2024-04-18,03:40:51.000,109,11090421,13565,0,1713411650,12999.495550079992,99.20445036000456,53481.14707248001 2024-04-18,03:40:52.000,109,11090407,13405,0,1713411651,12999.468604839996,99.25379427000007,53481.105149760006 2024-04-18,03:40:53.000,109,11090431,13405,0,1713411652,12999.482077460001,99.27494165999815,53481.09816264001 2024-04-18,03:40:54.000,109,11090427,13725,0,1713411653,12999.495550079992,99.28199079000478,53481.119124 2024-04-18,03:40:55.000,109,11090498,13605,0,1713411654,12999.482077460001,99.28199079000478,53481.12611112001 2024-04-18,03:40:56.000,109,11090436,13165,0,1713411655,12999.475341149991,99.26789252999879,53481.14707248001 2024-04-18,03:40:57.000,109,11090488,13165,0,1713411656,12999.482077460001,99.28199079000478,53481.14008536 2024-04-18,03:40:58.000,109,11090396,13525,0,1713411657,12999.482077460001,99.26789252999879,53481.11213688 2024-04-18,03:40:59.000,109,11090431,13525,0,1713411658,12999.482077460001,99.28903992000414,53481.14707248001 2024-04-18,03:41:00.000,109,11090482,13365,0,1713411659,12999.488813769996,99.28199079000478,53481.14008536 2024-04-18,03:41:01.000,109,11090444,13885,0,1713411660,12999.488813769996,99.2960890500035,53481.17502096001 2024-04-18,03:41:02.000,109,11090414,13685,0,1713411661,12999.495550079992,99.28199079000478,53481.19598232001 2024-04-18,03:41:03.000,109,11090434,13485,0,1713411662,12999.515759009992,99.27494165999815,53481.154059600005 2024-04-18,03:41:04.000,109,11090442,13365,0,1713411663,12999.515759009992,99.26084339999943,53481.16104672 2024-04-18,03:41:05.000,109,11090458,13245,0,1713411664,12999.549440559997,99.31723644000158,53481.18200808 2024-04-18,03:41:06.000,109,11090394,13605,0,1713411665,12999.562913180001,99.2960890500035,53481.223930800006 2024-04-18,03:41:07.000,109,11090397,13285,0,1713411666,12999.603331040002,99.28903992000414,53481.18200808 2024-04-18,03:41:08.000,109,11090399,13405,0,1713411667,12999.576385799992,99.32428557000094,53481.16803384 2024-04-18,03:41:09.000,109,11090369,13405,0,1713411668,12999.623539970002,99.2960890500035,53481.21694368001 2024-04-18,03:41:10.000,109,11090461,13165,0,1713411669,12999.630276279997,99.30313818000286,53481.24489216001 2024-04-18,03:41:11.000,109,11090433,13325,0,1713411670,12999.657221519992,99.3313347000003,53481.24489216001 2024-04-18,03:41:12.000,109,11090449,13325,0,1713411671,12999.690903069997,99.3313347000003,53481.2588664 2024-04-18,03:41:13.000,109,11090429,13605,0,1713411672,12999.670694139997,99.35248208999838,53481.26585352001 2024-04-18,03:41:14.000,109,11090381,13285,0,1713411673,12999.690903069997,99.33838382999966,53481.223930800006 2024-04-18,03:41:15.000,109,11090444,13245,0,1713411674,12999.704375690002,99.3313347000003,53481.251879280004 2024-04-18,03:41:16.000,109,11090467,13365,0,1713411675,12999.670694139997,99.35953121999773,53481.251879280004 2024-04-18,03:41:17.000,109,11090425,13725,0,1713411676,12999.670694139997,99.36658035000437,53481.27982776 2024-04-18,03:41:18.000,109,11090433,13365,0,1713411677,12999.650485209997,99.36658035000437,53481.251879280004 2024-04-18,03:41:19.000,109,11090392,13565,0,1713411678,12999.603331040002,99.40887513000052,53481.28681488 2024-04-18,03:41:20.000,109,11090410,13445,0,1713411679,12999.610067349997,99.3947768700018,53481.251879280004 2024-04-18,03:41:21.000,109,11090393,13765,0,1713411680,12999.569649489997,99.3947768700018,53481.28681488 2024-04-18,03:41:22.000,109,11090433,13485,0,1713411681,12999.556176869992,99.42297338999924,53481.26585352001 2024-04-18,03:41:23.000,109,11090451,13605,0,1713411682,12999.549440559997,99.40887513000052,53481.28681488 2024-04-18,03:41:24.000,109,11090421,13605,0,1713411683,12999.549440559997,99.42297338999924,53481.30777624 2024-04-18,03:41:25.000,109,11090453,13245,0,1713411684,12999.529231629997,99.45821904000331,53481.30078912 2024-04-18,03:41:26.000,109,11090384,13485,0,1713411685,12999.515759009992,99.49346469000011,53481.30078912 2024-04-18,03:41:27.000,109,11090450,13485,0,1713411686,12999.495550079992,99.46526817000267,53481.3287376 2024-04-18,03:41:28.000,109,11090449,13365,0,1713411687,12999.482077460001,99.40887513000052,53481.26585352001 2024-04-18,03:41:29.000,109,11090421,13525,0,1713411688,12999.461868530001,99.43707164999796,53481.251879280004 2024-04-18,03:41:30.000,109,11090432,13405,0,1713411689,12999.468604839996,99.45116991000396,53481.251879280004 2024-04-18,03:41:31.000,109,11090437,13525,0,1713411690,12999.441659600001,99.42297338999924,53481.33572472 2024-04-18,03:41:32.000,109,11090389,13645,0,1713411691,12999.441659600001,99.42297338999924,53481.30777624 2024-04-18,03:41:33.000,109,11090431,13445,0,1713411692,12999.441659600001,99.40887513000052,53481.29380200001 2024-04-18,03:41:34.000,109,11090438,13525,0,1713411693,12999.455132219991,99.35953121999773,53481.29380200001 2024-04-18,03:41:35.000,109,11090395,13325,0,1713411694,12999.475341149991,99.41592425999988,53481.28681488 2024-04-18,03:41:36.000,109,11090429,13445,0,1713411695,12999.468604839996,99.40887513000052,53481.29380200001 2024-04-18,03:41:37.000,109,11090396,13485,0,1713411696,12999.461868530001,99.38067861000309,53481.28681488 2024-04-18,03:41:38.000,109,11090440,13845,0,1713411697,12999.468604839996,99.35953121999773,53481.31476336001 2024-04-18,03:41:39.000,109,11090396,13605,0,1713411698,12999.468604839996,99.38772774000245,53481.28681488 2024-04-18,03:41:40.000,109,11090420,13485,0,1713411699,12999.475341149991,99.34543295999902,53481.26585352001 2024-04-18,03:41:41.000,109,11090436,13285,0,1713411700,12999.468604839996,99.34543295999902,53481.28681488 2024-04-18,03:41:42.000,109,11090458,13365,0,1713411701,12999.461868530001,99.31723644000158,53481.28681488 2024-04-18,03:41:43.000,109,11090464,13165,0,1713411702,12999.414714359991,99.31018731000222,53481.27982776 2024-04-18,03:41:44.000,109,11090429,13285,0,1713411703,12999.407978049996,99.2960890500035,53481.30777624 2024-04-18,03:41:45.000,109,11090389,13805,0,1713411704,12999.38103281,99.32428557000094,53481.23790504 2024-04-18,03:41:46.000,109,11090447,13285,0,1713411705,12999.36082388,99.28199079000478,53481.3287376 2024-04-18,03:41:47.000,109,11090456,13565,0,1713411706,12999.327142329996,99.2960890500035,53481.321750480005 2024-04-18,03:41:48.000,109,11090482,13445,0,1713411707,12999.31366970999,99.28903992000414,53481.30078912 2024-04-18,03:41:49.000,109,11090433,13325,0,1713411708,12999.32040602,99.2960890500035,53481.2588664 2024-04-18,03:41:50.000,109,11090425,13405,0,1713411709,12999.25304291999,99.30313818000286,53481.2588664 2024-04-18,03:41:51.000,109,11090458,13525,0,1713411710,12999.25977923,99.2960890500035,53481.36367320001 2024-04-18,03:41:52.000,109,11090467,13125,0,1713411711,12999.23283398999,99.3313347000003,53481.28681488 2024-04-18,03:41:53.000,109,11090475,13605,0,1713411712,12999.226097679995,99.33838382999966,53481.28681488 2024-04-18,03:41:54.000,109,11090460,13485,0,1713411713,12999.2395703,99.35953121999773,53481.31476336001 2024-04-18,03:41:55.000,109,11090416,13725,0,1713411714,12999.23283398999,99.35953121999773,53481.30777624 2024-04-18,03:41:56.000,109,11090452,13925,0,1713411715,12999.23283398999,99.40182600000117,53481.30078912 2024-04-18,03:41:57.000,109,11090423,13485,0,1713411716,12999.246306609995,99.41592425999988,53481.34969896 2024-04-18,03:41:58.000,109,11090451,13325,0,1713411717,12999.27325184999,99.4441207800046,53481.272840640006 2024-04-18,03:41:59.000,109,11090448,13565,0,1713411718,12999.27325184999,99.43707164999796,53481.30078912 2024-04-18,03:42:00.000,109,11090405,13685,0,1713411719,12999.30019709,99.42297338999924,53481.29380200001 2024-04-18,03:42:01.000,109,11090440,13445,0,1713411720,12999.33387863999,99.47231730000203,53481.27982776 2024-04-18,03:42:02.000,109,11090429,13765,0,1713411721,12999.38103281,99.49346469000011,53481.35668608 2024-04-18,03:42:03.000,109,11090446,13365,0,1713411722,12999.36082388,99.46526817000267,53481.29380200001 2024-04-18,03:42:04.000,109,11090421,13645,0,1713411723,12999.407978049996,99.47231730000203,53481.3287376 2024-04-18,03:42:05.000,109,11090428,13565,0,1713411724,12999.434923289991,99.50051381999947,53481.29380200001 2024-04-18,03:42:06.000,109,11090418,13525,0,1713411725,12999.414714359991,99.49346469000011,53481.30777624 2024-04-18,03:42:07.000,109,11090412,13325,0,1713411726,12999.468604839996,99.52871034000418,53481.30777624 2024-04-18,03:42:08.000,109,11090451,13445,0,1713411727,12999.468604839996,99.48641556000075,53481.31476336001 2024-04-18,03:42:09.000,109,11090443,13485,0,1713411728,12999.455132219991,99.47936643000139,53481.3287376 2024-04-18,03:42:10.000,109,11090417,13085,0,1713411729,12999.488813769996,99.47936643000139,53481.30777624 2024-04-18,03:42:11.000,109,11090431,13525,0,1713411730,12999.522495320001,99.49346469000011,53481.2588664 2024-04-18,03:42:12.000,109,11090434,13365,0,1713411731,12999.542704250001,99.51461207999819,53481.30078912 2024-04-18,03:42:13.000,109,11090456,13365,0,1713411732,12999.556176869992,99.48641556000075,53481.3986088 2024-04-18,03:42:14.000,109,11090427,13365,0,1713411733,12999.542704250001,99.49346469000011,53481.3986088 2024-04-18,03:42:15.000,109,11090393,13445,0,1713411734,12999.461868530001,99.49346469000011,53481.34271184001 2024-04-18,03:42:16.000,109,11090429,13565,0,1713411735,12999.461868530001,99.50756294999883,53481.321750480005 2024-04-18,03:42:17.000,109,11090410,13365,0,1713411736,12999.455132219991,99.47936643000139,53481.34969896 2024-04-18,03:42:18.000,109,11090450,13765,0,1713411737,12999.407978049996,99.47936643000139,53481.321750480005 2024-04-18,03:42:19.000,109,11090425,13485,0,1713411738,12999.374296499991,99.49346469000011,53481.34271184001 2024-04-18,03:42:20.000,109,11090421,13765,0,1713411739,12999.29346077999,99.45821904000331,53481.34969896 2024-04-18,03:42:21.000,109,11090420,13765,0,1713411740,12999.27998816,99.4441207800046,53481.3287376 2024-04-18,03:42:22.000,109,11090468,13525,0,1713411741,12999.27325184999,99.42297338999924,53481.28681488 2024-04-18,03:42:23.000,109,11090459,13965,0,1713411742,12999.27325184999,99.42297338999924,53481.28681488 2024-04-18,03:42:24.000,109,11090409,13805,0,1713411743,12999.21262505999,99.40887513000052,53481.28681488 2024-04-18,03:42:25.000,109,11090405,13965,0,1713411744,12999.21936137,99.48641556000075,53481.272840640006 2024-04-18,03:42:26.000,109,11090421,13565,0,1713411745,12999.2395703,99.4441207800046,53481.31476336001 2024-04-18,03:42:27.000,109,11090455,13325,0,1713411746,12999.21936137,99.46526817000267,53481.3287376 2024-04-18,03:42:28.000,109,11090473,13325,0,1713411747,12999.2395703,99.46526817000267,53481.27982776 2024-04-18,03:42:29.000,109,11090414,13285,0,1713411748,12999.226097679995,99.47231730000203,53481.26585352001 2024-04-18,03:42:30.000,109,11090408,13285,0,1713411749,12999.27325184999,99.49346469000011,53481.251879280004 2024-04-18,03:42:31.000,109,11090430,13285,0,1713411750,12999.306933399996,99.48641556000075,53481.2588664 2024-04-18,03:42:32.000,109,11090453,13405,0,1713411751,12999.31366970999,99.54985773000226,53481.29380200001 2024-04-18,03:42:33.000,109,11090411,13165,0,1713411752,12999.354087569991,99.59920163999777,53481.2588664 2024-04-18,03:42:34.000,109,11090443,14005,0,1713411753,12999.407978049996,99.62739816000249,53481.23091792 2024-04-18,03:42:35.000,109,11090441,13605,0,1713411754,12999.428186979996,99.66264380999928,53481.23790504 2024-04-18,03:42:36.000,109,11090419,13445,0,1713411755,12999.468604839996,99.66969293999864,53481.272840640006 2024-04-18,03:42:37.000,109,11090423,13605,0,1713411756,12999.515759009992,99.68379120000463,53481.272840640006 2024-04-18,03:42:38.000,109,11090421,13405,0,1713411757,12999.556176869992,99.71198772000207,53481.251879280004 2024-04-18,03:42:39.000,109,11090436,13525,0,1713411758,12999.562913180001,99.72608598000079,53481.26585352001 2024-04-18,03:42:40.000,109,11090431,13365,0,1713411759,12999.569649489997,99.74018423999951,53481.29380200001 2024-04-18,03:42:41.000,109,11090422,13325,0,1713411760,12999.616803659992,99.78247902000294,53481.27982776 2024-04-18,03:42:42.000,109,11090435,13405,0,1713411761,12999.643748900002,99.76838076000422,53481.23790504 2024-04-18,03:42:43.000,109,11090434,13725,0,1713411762,12999.697639379992,99.80362641000102,53481.30078912 2024-04-18,03:42:44.000,109,11090436,13365,0,1713411763,12999.670694139997,99.77542989000358,53481.3287376 2024-04-18,03:42:45.000,109,11090390,13405,0,1713411764,12999.738057239992,99.81067554000037,53481.272840640006 2024-04-18,03:42:46.000,109,11090448,13565,0,1713411765,12999.724584620002,99.79657728000166,53481.24489216001 2024-04-18,03:42:47.000,109,11090449,13605,0,1713411766,12999.697639379992,99.78247902000294,53481.30777624 2024-04-18,03:42:48.000,109,11090431,13485,0,1713411767,12999.711111999997,99.80362641000102,53481.28681488 2024-04-18,03:42:49.000,109,11090456,13445,0,1713411768,12999.717848309992,99.74018423999951,53481.31476336001 2024-04-18,03:42:50.000,109,11090463,13245,0,1713411769,12999.697639379992,99.74018423999951,53481.26585352001 2024-04-18,03:42:51.000,109,11090394,13325,0,1713411770,12999.697639379992,99.69788946000335,53481.30777624 2024-04-18,03:42:52.000,109,11090468,13525,0,1713411771,12999.690903069997,99.66969293999864,53481.31476336001 2024-04-18,03:42:53.000,109,11090457,13565,0,1713411772,12999.663957830002,99.676742069998,53481.31476336001 2024-04-18,03:42:54.000,109,11090441,13645,0,1713411773,12999.596594729992,99.70493859000271,53481.36367320001 2024-04-18,03:42:55.000,109,11090473,13445,0,1713411774,12999.637012589992,99.68379120000463,53481.370660320004 2024-04-18,03:42:56.000,109,11090504,13405,0,1713411775,12999.589858419997,99.6414964200012,53481.30078912 2024-04-18,03:42:57.000,109,11090452,13485,0,1713411776,12999.589858419997,99.6414964200012,53481.34969896 2024-04-18,03:42:58.000,109,11090489,13445,0,1713411777,12999.549440559997,99.65559467999992,53481.33572472 2024-04-18,03:42:59.000,109,11090431,13325,0,1713411778,12999.515759009992,99.61329990000377,53481.321750480005 2024-04-18,03:43:00.000,109,11090489,13325,0,1713411779,12999.542704250001,99.65559467999992,53481.34271184001 2024-04-18,03:43:01.000,109,11090408,13085,0,1713411780,12999.549440559997,99.66969293999864,53481.34969896 2024-04-18,03:43:02.000,109,11090456,13485,0,1713411781,12999.576385799992,99.71198772000207,53481.370660320004 2024-04-18,03:43:03.000,109,11090430,13605,0,1713411782,12999.562913180001,99.66969293999864,53481.38463456001 2024-04-18,03:43:04.000,109,11090440,13685,0,1713411783,12999.596594729992,99.71198772000207,53481.31476336001 2024-04-18,03:43:05.000,109,11090378,13285,0,1713411784,12999.610067349997,99.70493859000271,53481.321750480005 2024-04-18,03:43:06.000,109,11090466,13565,0,1713411785,12999.657221519992,99.73313511000015,53481.31476336001 2024-04-18,03:43:07.000,109,11090447,13085,0,1713411786,12999.711111999997,99.73313511000015,53481.37764744 2024-04-18,03:43:08.000,109,11090473,13445,0,1713411787,12999.758266169993,99.73313511000015,53481.35668608 2024-04-18,03:43:09.000,109,11090438,13405,0,1713411788,12999.805420340002,99.76838076000422,53481.35668608 2024-04-18,03:43:10.000,109,11090405,13565,0,1713411789,12999.845838200003,99.83182292999845,53481.3287376 2024-04-18,03:43:11.000,109,11090422,13325,0,1713411790,12999.913201299998,99.79657728000166,53481.37764744 2024-04-18,03:43:22.000,109,11090447,13645,0,1713411801,13000.068136429989,99.84592119000445,53481.37764744 2024-04-18,03:43:23.000,109,11090458,13205,0,1713411802,13000.034454879999,99.86001945000316,53481.38463456001 2024-04-18,03:43:24.000,109,11090433,13445,0,1713411803,13000.061400119994,99.8529703200038,53481.40559592 2024-04-18,03:43:25.000,109,11090436,13245,0,1713411804,13000.047927499989,99.8529703200038,53481.419570160004 2024-04-18,03:43:26.000,109,11090445,13285,0,1713411805,13000.074872739999,99.81772466999973,53481.46149288001 2024-04-18,03:43:27.000,109,11090432,13325,0,1713411806,13000.074872739999,99.83887205999781,53481.46848 2024-04-18,03:43:28.000,109,11090438,13685,0,1713411807,13000.041191189994,99.83182292999845,53481.47546712 2024-04-18,03:43:29.000,109,11090474,13365,0,1713411808,13000.054663809999,99.81772466999973,53481.489441360005 2024-04-18,03:43:30.000,109,11090409,13405,0,1713411809,13000.047927499989,99.7895281500023,53481.44751864 2024-04-18,03:43:31.000,109,11090418,13525,0,1713411810,13000.014245949998,99.77542989000358,53481.52437696 2024-04-18,03:43:32.000,109,11090432,13485,0,1713411811,13000.034454879999,99.81772466999973,53481.46848 2024-04-18,03:43:33.000,109,11090458,13285,0,1713411812,13000.027718569989,99.8247737999991,53481.49642848 2024-04-18,03:43:34.000,109,11090422,13525,0,1713411813,13000.054663809999,99.80362641000102,53481.46149288001 2024-04-18,03:43:35.000,109,11090433,13405,0,1713411814,13000.020982259994,99.8247737999991,53481.49642848 2024-04-18,03:43:36.000,109,11090420,13405,0,1713411815,13000.068136429989,99.8529703200038,53481.46848 2024-04-18,03:43:37.000,109,11090440,13365,0,1713411816,13000.074872739999,99.8529703200038,53481.48245424001 2024-04-18,03:43:38.000,109,11090496,13445,0,1713411817,13000.10855428999,99.8529703200038,53481.53136408001 2024-04-18,03:43:39.000,109,11090434,13525,0,1713411818,13000.068136429989,99.87411771000188,53481.46848 2024-04-18,03:43:40.000,109,11090470,13885,0,1713411819,13000.088345359989,99.8529703200038,53481.5034156 2024-04-18,03:43:41.000,109,11090437,13405,0,1713411820,13000.074872739999,99.91641248999804,53481.5034156 2024-04-18,03:43:42.000,109,11090411,13685,0,1713411821,13000.088345359989,99.92346162000467,53481.47546712 2024-04-18,03:43:43.000,109,11090415,13405,0,1713411822,13000.122026909994,99.93051075000403,53481.44751864 2024-04-18,03:43:44.000,109,11090424,13485,0,1713411823,13000.10855428999,99.95870727000147,53481.46848 2024-04-18,03:43:45.000,109,11090419,13365,0,1713411824,13000.175917389999,99.94460901000275,53481.48245424001 2024-04-18,03:43:46.000,109,11090453,13765,0,1713411825,13000.135499529999,99.99395291999826,53481.440531520006 2024-04-18,03:43:47.000,109,11090434,13445,0,1713411826,13000.162444769994,99.99395291999826,53481.5034156 2024-04-18,03:43:48.000,109,11090435,13445,0,1713411827,13000.16918107999,100.00805118000426,53481.51040272001 2024-04-18,03:43:49.000,109,11090425,13965,0,1713411828,13000.202862629994,100.07149334999849,53481.48245424001 2024-04-18,03:43:50.000,109,11090436,13445,0,1713411829,13000.22980786999,100.06444421999913,53481.45450576 2024-04-18,03:43:51.000,109,11090463,13605,0,1713411830,13000.25675311,100.10673900000256,53481.51738984 2024-04-18,03:43:52.000,109,11090439,13565,0,1713411831,13000.25675311,100.07149334999849,53481.51040272001 2024-04-18,03:43:53.000,109,11090405,13365,0,1713411832,13000.27022572999,100.07149334999849,53481.51738984 2024-04-18,03:43:54.000,109,11090502,13565,0,1713411833,13000.25001679999,100.08559161000449,53481.489441360005 2024-04-18,03:43:55.000,109,11090399,13565,0,1713411834,13000.27022572999,100.09264074000384,53481.48245424001 2024-04-18,03:43:56.000,109,11090430,13085,0,1713411835,13000.243280489995,100.05034596000041,53481.538351200004 2024-04-18,03:43:57.000,109,11090441,13165,0,1713411836,13000.263489419995,100.05739508999977,53481.51040272001 2024-04-18,03:43:58.000,109,11090470,13325,0,1713411837,13000.25001679999,100.08559161000449,53481.47546712 2024-04-18,03:43:59.000,109,11090436,13565,0,1713411838,13000.27022572999,100.05739508999977,53481.51738984 2024-04-18,03:44:00.000,109,11090446,13765,0,1713411839,13000.283698349995,100.08559161000449,53481.51040272001 2024-04-18,03:44:01.000,109,11090452,13605,0,1713411840,13000.283698349995,100.07149334999849,53481.52437696 2024-04-18,03:44:02.000,109,11090409,13405,0,1713411841,13000.33758883,100.0996898700032,53481.48245424001 2024-04-18,03:44:03.000,109,11090443,13485,0,1713411842,13000.33758883,100.12788639000064,53481.51040272001 2024-04-18,03:44:04.000,109,11090428,13525,0,1713411843,13000.37127037999,100.14903377999872,53481.53136408001 2024-04-18,03:44:05.000,109,11090420,13685,0,1713411844,13000.303907279995,100.16313204000471,53481.538351200004 2024-04-18,03:44:06.000,109,11090474,13885,0,1713411845,13000.37127037999,100.15608290999808,53481.559312560006 2024-04-18,03:44:07.000,109,11090468,13285,0,1713411846,13000.364534069995,100.16313204000471,53481.53136408001 2024-04-18,03:44:08.000,109,11090413,13285,0,1713411847,13000.39147930999,100.21952507999958,53481.56629968 2024-04-18,03:44:09.000,109,11090390,13485,0,1713411848,13000.39147930999,100.2477216000043,53481.5732868 2024-04-18,03:44:10.000,109,11090479,13605,0,1713411849,13000.384742999995,100.25477073000366,53481.53136408001 2024-04-18,03:44:11.000,109,11090387,13765,0,1713411850,13000.39821562,100.27591812000173,53481.5034156 2024-04-18,03:44:12.000,109,11090484,13565,0,1713411851,13000.39821562,100.30411463999917,53481.5034156 2024-04-18,03:44:13.000,109,11090436,13405,0,1713411852,13000.39147930999,100.31821289999789,53481.54533832 2024-04-18,03:44:14.000,109,11090442,13445,0,1713411853,13000.404951929995,100.33231116000388,53481.56629968 2024-04-18,03:44:15.000,109,11090392,13605,0,1713411854,13000.39147930999,100.3816550699994,53481.538351200004 2024-04-18,03:44:16.000,109,11090485,13365,0,1713411855,13000.41842455,100.37460594000004,53481.51040272001 2024-04-18,03:44:17.000,109,11090430,13525,0,1713411856,13000.43863348,100.38870419999876,53481.56629968 2024-04-18,03:44:18.000,109,11090468,12845,0,1713411857,13000.465578719995,100.43804811000155,53481.49642848 2024-04-18,03:44:19.000,109,11090436,13285,0,1713411858,13000.45884241,100.42394985000283,53481.52437696 2024-04-18,03:44:20.000,109,11090377,13605,0,1713411859,13000.45884241,100.43804811000155,53481.559312560006 2024-04-18,03:44:21.000,109,11090422,13485,0,1713411860,13000.47905134,100.39575332999812,53481.587261040004 2024-04-18,03:44:22.000,109,11090483,13365,0,1713411861,13000.485787649995,100.40985159000411,53481.5732868 2024-04-18,03:44:23.000,109,11090385,13365,0,1713411862,13000.47905134,100.40985159000411,53481.58027392001 2024-04-18,03:44:24.000,109,11090395,13845,0,1713411863,13000.47905134,100.40280246000475,53481.55232544001 2024-04-18,03:44:25.000,109,11090398,13285,0,1713411864,13000.51273288999,100.40280246000475,53481.559312560006 2024-04-18,03:44:26.000,109,11090418,13445,0,1713411865,13000.505996579996,100.36755681000068,53481.60123528001 2024-04-18,03:44:27.000,109,11090430,13525,0,1713411866,13000.51273288999,100.36050768000132,53481.5732868 2024-04-18,03:44:28.000,109,11090427,13445,0,1713411867,13000.49926027,100.32526203000452,53481.608222400006 2024-04-18,03:44:29.000,109,11090431,13285,0,1713411868,13000.485787649995,100.32526203000452,53481.56629968 2024-04-18,03:44:30.000,109,11090423,13565,0,1713411869,13000.49926027,100.31116376999853,53481.59424816 2024-04-18,03:44:31.000,109,11090433,13645,0,1713411870,13000.51273288999,100.30411463999917,53481.62918376001 2024-04-18,03:44:32.000,109,11090434,13845,0,1713411871,13000.593568609991,100.2477216000043,53481.608222400006 2024-04-18,03:44:33.000,109,11090445,13365,0,1713411872,13000.58009599,100.24067246999766,53481.643158 2024-04-18,03:44:34.000,109,11090428,13005,0,1713411873,13000.640722780001,100.24067246999766,53481.62219664 2024-04-18,03:44:35.000,109,11090413,13645,0,1713411874,13000.607041229996,100.25477073000366,53481.60123528001 2024-04-18,03:44:36.000,109,11090511,13605,0,1713411875,13000.701349570001,100.26181986000302,53481.63617088 2024-04-18,03:44:37.000,109,11090436,13405,0,1713411876,13000.674404329991,100.25477073000366,53481.643158 2024-04-18,03:44:38.000,109,11090446,13605,0,1713411877,13000.701349570001,100.26886899000237,53481.643158 2024-04-18,03:44:39.000,109,11090423,13965,0,1713411878,13000.708085879996,100.2477216000043,53481.67809360001 2024-04-18,03:44:40.000,109,11090455,13325,0,1713411879,13000.721558500001,100.30411463999917,53481.67809360001 2024-04-18,03:44:41.000,109,11090457,13765,0,1713411880,13000.741767430001,100.32526203000452,53481.66411936 2024-04-18,03:44:42.000,109,11090455,13405,0,1713411881,13000.735031119992,100.33936029000324,53481.643158 2024-04-18,03:44:43.000,109,11090431,13485,0,1713411882,13000.748503739997,100.38870419999876,53481.66411936 2024-04-18,03:44:44.000,109,11090440,13845,0,1713411883,13000.755240049992,100.43099898000219,53481.67110648 2024-04-18,03:44:45.000,109,11090411,13165,0,1713411884,13000.735031119992,100.40985159000411,53481.69905496001 2024-04-18,03:44:46.000,109,11090434,13365,0,1713411885,13000.768712669997,100.47329375999834,53481.68508072 2024-04-18,03:44:47.000,109,11090444,13525,0,1713411886,13000.741767430001,100.45919549999962,53481.61520952 2024-04-18,03:44:48.000,109,11090461,13925,0,1713411887,13000.788921599997,100.52968680000049,53481.706042080004 2024-04-18,03:44:49.000,109,11090492,13805,0,1713411888,13000.782185290002,100.54378505999921,53481.66411936 2024-04-18,03:44:50.000,109,11090472,13285,0,1713411889,13000.795657909992,100.593128970002,53481.65014512001 2024-04-18,03:44:51.000,109,11090459,13485,0,1713411890,13000.883229940002,100.593128970002,53481.72001632001 2024-04-18,03:44:52.000,109,11090465,13405,0,1713411891,13000.883229940002,100.58607984000264,53481.706042080004 2024-04-18,03:44:53.000,109,11090435,13405,0,1713411892,13000.889966249997,100.60017810000136,53481.74097768 2024-04-18,03:44:54.000,109,11090437,13365,0,1713411893,13000.910175179997,100.60017810000136,53481.74097768 2024-04-18,03:44:55.000,109,11090439,13405,0,1713411894,13000.950593039997,100.64952201000415,53481.727003440006 2024-04-18,03:44:56.000,109,11090392,13405,0,1713411895,13000.950593039997,100.62132548999944,53481.72001632001 2024-04-18,03:44:57.000,109,11090443,12925,0,1713411896,13001.017956139993,100.63542374999815,53481.67809360001 2024-04-18,03:44:58.000,109,11090435,13405,0,1713411897,13001.085319239988,100.63542374999815,53481.69206784 2024-04-18,03:44:59.000,109,11090449,13725,0,1713411898,13001.058373999993,100.61427636000008,53481.69905496001 2024-04-18,03:45:00.000,109,11090386,13645,0,1713411899,13001.044901380003,100.63542374999815,53481.76193904 2024-04-18,03:45:01.000,109,11090445,13445,0,1713411900,13001.065110310003,100.62132548999944,53481.76193904 2024-04-18,03:45:02.000,109,11090455,13365,0,1713411901,13001.145946029988,100.60017810000136,53481.81084888 2024-04-18,03:45:03.000,109,11090385,13325,0,1713411902,13001.172891269998,100.58607984000264,53481.7829004 2024-04-18,03:45:04.000,109,11090429,13565,0,1713411903,13001.199836509993,100.57198158000392,53481.775913280006 2024-04-18,03:45:05.000,109,11090465,13765,0,1713411904,13001.186363889989,100.60017810000136,53481.7829004 2024-04-18,03:45:06.000,109,11090430,13365,0,1713411905,13001.179627579993,100.56493245000456,53481.775913280006 2024-04-18,03:45:07.000,109,11090450,13365,0,1713411906,13001.193100199998,100.55788331999793,53481.80386176 2024-04-18,03:45:08.000,109,11090456,13525,0,1713411907,13001.172891269998,100.56493245000456,53481.78988752 2024-04-18,03:45:09.000,109,11090446,13365,0,1713411908,13001.172891269998,100.58607984000264,53481.83879736 2024-04-18,03:45:10.000,109,11090435,13365,0,1713411909,13001.119000789993,100.61427636000008,53481.79687464001 2024-04-18,03:45:11.000,109,11090434,13325,0,1713411910,13001.145946029988,100.60722723000072,53481.85975872 2024-04-18,03:45:12.000,109,11090486,13685,0,1713411911,13001.125737099988,100.64952201000415,53481.81783600001 2024-04-18,03:45:13.000,109,11090407,13365,0,1713411912,13001.125737099988,100.67771853000158,53481.7829004 2024-04-18,03:45:14.000,109,11090446,13365,0,1713411913,13001.119000789993,100.67771853000158,53481.873732960004 2024-04-18,03:45:15.000,109,11090415,13365,0,1713411914,13001.119000789993,100.72001330999774,53481.81084888 2024-04-18,03:45:16.000,109,11090441,13405,0,1713411915,13001.092055549998,100.71296417999838,53481.81084888 2024-04-18,03:45:17.000,109,11090468,13245,0,1713411916,13001.112264479998,100.72001330999774,53481.79687464001 2024-04-18,03:45:18.000,109,11090401,13325,0,1713411917,13001.078582929993,100.73411157000373,53481.83181024 2024-04-18,03:45:19.000,109,11090446,13365,0,1713411918,13001.065110310003,100.76935722000053,53481.88770720001 2024-04-18,03:45:20.000,109,11090475,13285,0,1713411919,13001.071846619998,100.75525896000181,53481.83181024 2024-04-18,03:45:21.000,109,11090472,13765,0,1713411920,13001.078582929993,100.75525896000181,53481.83181024 2024-04-18,03:45:22.000,109,11090415,13125,0,1713411921,13001.092055549998,100.76935722000053,53481.83181024 2024-04-18,03:45:23.000,109,11090428,13085,0,1713411922,13001.105528169988,100.74820983000245,53481.83181024 2024-04-18,03:45:24.000,109,11090404,13325,0,1713411923,13001.112264479998,100.73411157000373,53481.873732960004 2024-04-18,03:45:25.000,109,11090436,13285,0,1713411924,13001.098791859993,100.72706244000437,53481.85975872 2024-04-18,03:45:26.000,109,11090397,13285,0,1713411925,13001.166154959988,100.67771853000158,53481.922642800004 2024-04-18,03:45:27.000,109,11090416,14085,0,1713411926,13001.166154959988,100.73411157000373,53481.873732960004 2024-04-18,03:45:28.000,109,11090444,13445,0,1713411927,13001.179627579993,100.72001330999774,53481.85975872 2024-04-18,03:45:29.000,109,11090396,13045,0,1713411928,13001.213309129998,100.68476766000094,53481.88770720001 2024-04-18,03:45:30.000,109,11090484,13165,0,1713411929,13001.246990679989,100.74116070000309,53481.95059128 2024-04-18,03:45:31.000,109,11090417,13605,0,1713411930,13001.294144849999,100.76935722000053,53481.93661704001 2024-04-18,03:45:32.000,109,11090452,13805,0,1713411931,13001.280672229994,100.7905046099986,53481.894694320006 2024-04-18,03:45:33.000,109,11090414,13085,0,1713411932,13001.321090089994,100.77640634999989,53481.922642800004 2024-04-18,03:45:34.000,109,11090440,13325,0,1713411933,13001.374980569999,100.83279939000204,53481.922642800004 2024-04-18,03:45:35.000,109,11090413,13405,0,1713411934,13001.38845318999,100.84689765000076,53481.922642800004 2024-04-18,03:45:36.000,109,11090468,13245,0,1713411935,13001.3951895,100.86804503999883,53481.943604160006 2024-04-18,03:45:37.000,109,11090453,13405,0,1713411936,13001.422134739994,100.86099590999947,53481.943604160006 2024-04-18,03:45:38.000,109,11090444,13525,0,1713411937,13001.462552599995,100.88214330000483,53481.943604160006 2024-04-18,03:45:39.000,109,11090397,13765,0,1713411938,13001.44907997999,100.93148721000034,53481.93661704001 2024-04-18,03:45:40.000,109,11090443,13805,0,1713411939,13001.462552599995,100.91738895000162,53481.9575784 2024-04-18,03:45:41.000,109,11090423,13245,0,1713411940,13001.41539843,100.96673286000441,53481.95059128 2024-04-18,03:45:42.000,109,11090410,13525,0,1713411941,13001.45581629,100.95968372999778,53482.01347536001 2024-04-18,03:45:43.000,109,11090476,13245,0,1713411942,13001.41539843,100.96673286000441,53481.97853976 2024-04-18,03:45:44.000,109,11090388,13445,0,1713411943,13001.361507949994,100.95263459999842,53481.95059128 2024-04-18,03:45:45.000,109,11090479,13725,0,1713411944,13001.341299019994,100.95263459999842,53481.97155264 2024-04-18,03:45:46.000,109,11090420,13525,0,1713411945,13001.314353779999,100.99492938000185,53481.97155264 2024-04-18,03:45:47.000,109,11090432,13205,0,1713411946,13001.267199609989,100.9385363399997,53481.88072008 2024-04-18,03:45:48.000,109,11090419,13485,0,1713411947,13001.233518059998,100.98083112000313,53481.922642800004 2024-04-18,03:45:49.000,109,11090396,13445,0,1713411948,13001.199836509993,100.95968372999778,53481.943604160006 2024-04-18,03:45:50.000,109,11090463,13725,0,1713411949,13001.179627579993,100.95968372999778,53481.97853976 2024-04-18,03:45:51.000,109,11090426,13565,0,1713411950,13001.179627579993,100.97378199000377,53481.93661704001 2024-04-18,03:45:52.000,109,11090441,13445,0,1713411951,13001.159418649993,100.96673286000441,53481.943604160006 2024-04-18,03:45:53.000,109,11090417,13285,0,1713411952,13001.172891269998,101.00902764000057,53482.02046248 2024-04-18,03:45:54.000,109,11090440,13765,0,1713411953,13001.193100199998,100.98788025000249,53481.943604160006 2024-04-18,03:45:55.000,109,11090402,13165,0,1713411954,13001.166154959988,100.99492938000185,53481.96456552001 2024-04-18,03:45:56.000,109,11090412,13365,0,1713411955,13001.220045439994,101.00902764000057,53481.93661704001 2024-04-18,03:45:57.000,109,11090450,13405,0,1713411956,13001.166154959988,100.98788025000249,53481.92962992 2024-04-18,03:45:58.000,109,11090377,13565,0,1713411957,13001.233518059998,101.02312589999929,53481.9575784 2024-04-18,03:45:59.000,109,11090451,13405,0,1713411958,13001.220045439994,101.01607676999993,53481.96456552001 2024-04-18,03:46:00.000,109,11090407,13285,0,1713411959,13001.246990679989,101.02312589999929,53481.97155264 2024-04-18,03:46:01.000,109,11090425,13085,0,1713411960,13001.267199609989,101.037224159998,53481.96456552001 2024-04-18,03:46:02.000,109,11090453,13405,0,1713411961,13001.253726989999,101.02312589999929,53481.922642800004 2024-04-18,03:46:03.000,109,11090413,13445,0,1713411962,13001.307617469989,101.05837155000336,53481.92962992 2024-04-18,03:46:04.000,109,11090412,13525,0,1713411963,13001.334562709999,101.07951894000144,53481.943604160006 2024-04-18,03:46:05.000,109,11090434,13085,0,1713411964,13001.341299019994,101.0865680700008,53482.00648824 2024-04-18,03:46:06.000,109,11090385,13605,0,1713411965,13001.334562709999,101.14296111000294,53481.97155264 2024-04-18,03:46:07.000,109,11090399,13685,0,1713411966,13001.34803532999,101.16410850000102,53481.96456552001 2024-04-18,03:46:08.000,109,11090419,13405,0,1713411967,13001.321090089994,101.1852558899991,53481.97853976 2024-04-18,03:46:09.000,109,11090417,13445,0,1713411968,13001.321090089994,101.1500102400023,53482.01347536001 2024-04-18,03:46:10.000,109,11090446,13125,0,1713411969,13001.32782639999,101.1852558899991,53482.03443672001 2024-04-18,03:46:11.000,109,11090405,13285,0,1713411970,13001.314353779999,101.19935414999782,53481.99950112 2024-04-18,03:46:12.000,109,11090425,13485,0,1713411971,13001.287408539989,101.19230501999846,53482.0274496 2024-04-18,03:46:13.000,109,11090427,13285,0,1713411972,13001.226781749989,101.17115763000038,53481.992514000005 2024-04-18,03:46:14.000,109,11090430,13565,0,1713411973,13001.193100199998,101.1500102400023,53482.02046248 2024-04-18,03:46:15.000,109,11090432,13525,0,1713411974,13001.246990679989,101.12181372000487,53482.041423840004 2024-04-18,03:46:16.000,109,11090434,13445,0,1713411975,13001.193100199998,101.10066632999951,53482.11828216 2024-04-18,03:46:17.000,109,11090437,13565,0,1713411976,13001.193100199998,101.07246981000208,53482.0274496 2024-04-18,03:46:18.000,109,11090388,13125,0,1713411977,13001.152682339998,101.10066632999951,53482.07635944 2024-04-18,03:46:19.000,109,11090404,13325,0,1713411978,13001.172891269998,101.05837155000336,53482.111295040006 2024-04-18,03:46:20.000,109,11090436,13165,0,1713411979,13001.186363889989,101.04427329000464,53482.0973208 2024-04-18,03:46:21.000,109,11090437,13445,0,1713411980,13001.193100199998,101.04427329000464,53482.090333680004 2024-04-18,03:46:22.000,109,11090411,13445,0,1713411981,13001.213309129998,101.07951894000144,53482.10430792001 2024-04-18,03:46:23.000,109,11090441,13325,0,1713411982,13001.233518059998,101.05837155000336,53482.13225640001 2024-04-18,03:46:24.000,109,11090417,13245,0,1713411983,13001.240254369994,101.06542068000272,53482.14623064 2024-04-18,03:46:25.000,109,11090417,13605,0,1713411984,13001.287408539989,101.05837155000336,53482.090333680004 2024-04-18,03:46:26.000,109,11090447,13525,0,1713411985,13001.260463299994,101.10771545999887,53482.111295040006 2024-04-18,03:46:27.000,109,11090431,13765,0,1713411986,13001.287408539989,101.10771545999887,53482.06937232 2024-04-18,03:46:28.000,109,11090476,13685,0,1713411987,13001.314353779999,101.12886285000423,53482.111295040006 2024-04-18,03:46:29.000,109,11090453,13645,0,1713411988,13001.294144849999,101.1500102400023,53482.090333680004 2024-04-18,03:46:30.000,109,11090439,13565,0,1713411989,13001.314353779999,101.1500102400023,53482.07635944 2024-04-18,03:46:31.000,109,11090449,13525,0,1713411990,13001.300881159994,101.20640328000445,53482.08334656001 2024-04-18,03:46:32.000,109,11090397,13285,0,1713411991,13001.267199609989,101.19935414999782,53482.08334656001 2024-04-18,03:46:33.000,109,11090424,13765,0,1713411992,13001.300881159994,101.24164893000125,53482.15321776001 2024-04-18,03:46:34.000,109,11090470,13245,0,1713411993,13001.294144849999,101.25574718999997,53482.14623064 2024-04-18,03:46:35.000,109,11090421,13405,0,1713411994,13001.314353779999,101.22050154000317,53482.14623064 2024-04-18,03:46:36.000,109,11090446,13565,0,1713411995,13001.307617469989,101.24164893000125,53482.111295040006 2024-04-18,03:46:37.000,109,11090433,13045,0,1713411996,13001.354771639999,101.2486980600006,53482.12526928 2024-04-18,03:46:38.000,109,11090466,13245,0,1713411997,13001.341299019994,101.2980419700034,53482.18116624001 2024-04-18,03:46:39.000,109,11090413,13565,0,1713411998,13001.32782639999,101.29099284000404,53482.209114720004 2024-04-18,03:46:40.000,109,11090401,13565,0,1713411999,13001.354771639999,101.30509110000276,53482.19514048 2024-04-18,03:46:41.000,109,11090464,13605,0,1713412000,13001.32782639999,101.2486980600006,53482.160204880005 2024-04-18,03:46:42.000,109,11090454,13685,0,1713412001,13001.321090089994,101.29099284000404,53482.167192 2024-04-18,03:46:43.000,109,11090404,13565,0,1713412002,13001.314353779999,101.27689457999804,53482.167192 2024-04-18,03:46:44.000,109,11090408,13365,0,1713412003,13001.314353779999,101.26279631999932,53482.111295040006 2024-04-18,03:46:45.000,109,11090395,13445,0,1713412004,13001.294144849999,101.27689457999804,53482.14623064 2024-04-18,03:46:46.000,109,11090491,13565,0,1713412005,13001.280672229994,101.26279631999932,53482.13924352 2024-04-18,03:46:47.000,109,11090449,13565,0,1713412006,13001.321090089994,101.22050154000317,53482.17417912 2024-04-18,03:46:48.000,109,11090458,13565,0,1713412007,13001.253726989999,101.22755067000253,53482.19514048 2024-04-18,03:46:49.000,109,11090439,13725,0,1713412008,13001.213309129998,101.21345241000381,53482.167192 2024-04-18,03:46:50.000,109,11090388,13605,0,1713412009,13001.166154959988,101.20640328000445,53482.18116624001 2024-04-18,03:46:51.000,109,11090451,13205,0,1713412010,13001.139209719993,101.20640328000445,53482.20212760001 2024-04-18,03:46:52.000,109,11090495,13685,0,1713412011,13001.112264479998,101.19230501999846,53482.15321776001 2024-04-18,03:46:53.000,109,11090444,13405,0,1713412012,13001.078582929993,101.17820675999974,53482.160204880005 2024-04-18,03:46:54.000,109,11090449,13765,0,1713412013,13001.058373999993,101.1852558899991,53482.18116624001 2024-04-18,03:46:55.000,109,11090430,13525,0,1713412014,13001.058373999993,101.16410850000102,53482.11828216 2024-04-18,03:46:56.000,109,11090450,13565,0,1713412015,13001.065110310003,101.13591198000358,53482.12526928 2024-04-18,03:46:57.000,109,11090442,13445,0,1713412016,13001.038165069993,101.14296111000294,53482.20212760001 2024-04-18,03:46:58.000,109,11090405,13765,0,1713412017,13001.051637689998,101.13591198000358,53482.17417912 2024-04-18,03:46:59.000,109,11090453,13285,0,1713412018,13001.065110310003,101.13591198000358,53482.17417912 2024-04-18,03:47:00.000,109,11090412,13125,0,1713412019,13001.065110310003,101.14296111000294,53482.167192 2024-04-18,03:47:01.000,109,11090497,13445,0,1713412020,13001.031428759998,101.14296111000294,53482.13225640001 2024-04-18,03:47:02.000,109,11090399,13405,0,1713412021,13001.058373999993,101.17115763000038,53482.18815336 2024-04-18,03:47:03.000,109,11090466,13845,0,1713412022,13001.011219829998,101.1852558899991,53482.209114720004 2024-04-18,03:47:04.000,109,11090439,13565,0,1713412023,13001.031428759998,101.19230501999846,53482.19514048 2024-04-18,03:47:05.000,109,11090432,13565,0,1713412024,13001.017956139993,101.17820675999974,53482.14623064 2024-04-18,03:47:06.000,109,11090439,13285,0,1713412025,13001.017956139993,101.16410850000102,53482.19514048 2024-04-18,03:47:07.000,109,11090415,13205,0,1713412026,13000.984274590002,101.17115763000038,53482.18815336 2024-04-18,03:47:08.000,109,11090432,13445,0,1713412027,13000.957329349993,101.1500102400023,53482.167192 2024-04-18,03:47:09.000,109,11090434,13765,0,1713412028,13000.991010899997,101.1500102400023,53482.19514048 2024-04-18,03:47:10.000,109,11090428,13565,0,1713412029,13000.964065660002,101.13591198000358,53482.17417912 2024-04-18,03:47:11.000,109,11090461,13125,0,1713412030,13000.930384109997,101.14296111000294,53482.15321776001 2024-04-18,03:47:12.000,109,11090450,14005,0,1713412031,13000.943856730002,101.12886285000423,53482.14623064 2024-04-18,03:47:13.000,109,11090438,13285,0,1713412032,13000.910175179997,101.10771545999887,53482.17417912 2024-04-18,03:47:14.000,109,11090430,13765,0,1713412033,13000.923647800002,101.10066632999951,53482.167192 2024-04-18,03:47:15.000,109,11090420,13045,0,1713412034,13000.910175179997,101.09361720000015,53482.11828216 2024-04-18,03:47:16.000,109,11090494,13325,0,1713412035,13000.923647800002,101.07246981000208,53482.167192 2024-04-18,03:47:17.000,109,11090381,13005,0,1713412036,13000.910175179997,101.05837155000336,53482.17417912 2024-04-18,03:47:18.000,109,11090470,13285,0,1713412037,13000.943856730002,101.037224159998,53482.18116624001 2024-04-18,03:47:19.000,109,11090471,13365,0,1713412038,13000.883229940002,101.051322420004,53482.17417912 2024-04-18,03:47:20.000,109,11090419,13565,0,1713412039,13000.876493629992,101.04427329000464,53482.15321776001 2024-04-18,03:47:21.000,109,11090435,13325,0,1713412040,13000.883229940002,101.00197851000121,53482.18116624001 2024-04-18,03:47:22.000,109,11090461,13285,0,1713412041,13000.809130529997,100.96673286000441,53482.111295040006 2024-04-18,03:47:23.000,109,11090482,13365,0,1713412042,13000.815866839992,100.96673286000441,53482.167192 2024-04-18,03:47:24.000,109,11090425,13765,0,1713412043,13000.802394220002,100.95263459999842,53482.111295040006 2024-04-18,03:47:25.000,109,11090408,13405,0,1713412044,13000.788921599997,100.95263459999842,53482.10430792001 2024-04-18,03:47:26.000,109,11090459,13205,0,1713412045,13000.768712669997,100.87509416999819,53482.0973208 2024-04-18,03:47:27.000,109,11090474,13685,0,1713412046,13000.802394220002,100.9032906900029,53482.11828216 2024-04-18,03:47:28.000,109,11090440,13325,0,1713412047,13000.775448979992,100.9032906900029,53482.090333680004 2024-04-18,03:47:29.000,109,11090481,13565,0,1713412048,13000.788921599997,100.88214330000483,53482.0973208 2024-04-18,03:47:30.000,109,11090463,13405,0,1713412049,13000.788921599997,100.88214330000483,53482.167192 2024-04-18,03:47:31.000,109,11090432,13565,0,1713412050,13000.775448979992,100.87509416999819,53482.18815336 2024-04-18,03:47:32.000,109,11090417,13085,0,1713412051,13000.795657909992,100.84689765000076,53482.08334656001 2024-04-18,03:47:33.000,109,11090457,13365,0,1713412052,13000.795657909992,100.86099590999947,53482.15321776001 2024-04-18,03:47:34.000,109,11090422,13205,0,1713412053,13000.809130529997,100.85394678000011,53482.15321776001 2024-04-18,03:47:35.000,109,11090416,13565,0,1713412054,13000.782185290002,100.82575026000268,53482.0973208 2024-04-18,03:47:36.000,109,11090475,13325,0,1713412055,13000.755240049992,100.79755373999797,53482.14623064 2024-04-18,03:47:37.000,109,11090435,13045,0,1713412056,13000.728294809996,100.8046028700046,53482.111295040006 2024-04-18,03:47:38.000,109,11090449,13325,0,1713412057,13000.721558500001,100.75525896000181,53482.12526928 2024-04-18,03:47:39.000,109,11090436,13925,0,1713412058,13000.775448979992,100.75525896000181,53482.090333680004 2024-04-18,03:47:40.000,109,11090440,13205,0,1713412059,13000.708085879996,100.74820983000245,53482.062385200006 2024-04-18,03:47:41.000,109,11090505,13165,0,1713412060,13000.708085879996,100.74820983000245,53482.06937232 2024-04-18,03:47:42.000,109,11090486,13525,0,1713412061,13000.728294809996,100.72706244000437,53482.0274496 2024-04-18,03:47:43.000,109,11090407,13405,0,1713412062,13000.714822189992,100.71296417999838,53482.01347536001 2024-04-18,03:47:44.000,109,11090447,13525,0,1713412063,13000.748503739997,100.68476766000094,53482.07635944 2024-04-18,03:47:45.000,109,11090487,13565,0,1713412064,13000.708085879996,100.6918167900003,53482.01347536001 2024-04-18,03:47:46.000,109,11090443,13485,0,1713412065,13000.714822189992,100.67066940000223,53482.02046248 2024-04-18,03:47:47.000,109,11090489,13605,0,1713412066,13000.674404329991,100.67771853000158,53482.02046248 2024-04-18,03:47:48.000,109,11090432,13285,0,1713412067,13000.681140640001,100.67771853000158,53481.992514000005 2024-04-18,03:47:49.000,109,11090402,13365,0,1713412068,13000.640722780001,100.64952201000415,53481.99950112 2024-04-18,03:47:50.000,109,11090428,13485,0,1713412069,13000.627250159996,100.6918167900003,53482.01347536001 2024-04-18,03:47:51.000,109,11090444,13485,0,1713412070,13000.613777539991,100.64247288000479,53482.03443672001 2024-04-18,03:47:52.000,109,11090434,13165,0,1713412071,13000.62051385,100.6283746199988,53481.992514000005 2024-04-18,03:47:53.000,109,11090396,13405,0,1713412072,13000.627250159996,100.6283746199988,53482.01347536001 2024-04-18,03:47:54.000,109,11090451,13645,0,1713412073,13000.62051385,100.60722723000072,53482.06937232 2024-04-18,03:47:55.000,109,11090405,13405,0,1713412074,13000.60030492,100.60722723000072,53482.07635944 2024-04-18,03:47:56.000,109,11090425,13525,0,1713412075,13000.566623369996,100.60722723000072,53482.04841096 2024-04-18,03:47:57.000,109,11090431,13365,0,1713412076,13000.62051385,100.60017810000136,53482.02046248 2024-04-18,03:47:58.000,109,11090460,13565,0,1713412077,13000.60030492,100.53673592999985,53481.98552688001 2024-04-18,03:47:59.000,109,11090431,13205,0,1713412078,13000.647459089996,100.50853941000241,53481.992514000005 2024-04-18,03:48:00.000,109,11090434,13325,0,1713412079,13000.647459089996,100.52968680000049,53482.041423840004 2024-04-18,03:48:01.000,109,11090421,13205,0,1713412080,13000.613777539991,100.50149028000305,53481.97853976 2024-04-18,03:48:02.000,109,11090470,13565,0,1713412081,13000.627250159996,100.4944411500037,53481.992514000005 2024-04-18,03:48:03.000,109,11090461,13445,0,1713412082,13000.647459089996,100.51558854000177,53481.99950112 2024-04-18,03:48:04.000,109,11090398,13565,0,1713412083,13000.573359679991,100.50853941000241,53481.91565568001 2024-04-18,03:48:05.000,109,11090429,13445,0,1713412084,13000.60030492,100.50853941000241,53481.922642800004 2024-04-18,03:48:06.000,109,11090440,13445,0,1713412085,13000.55988706,100.51558854000177,53481.9575784 2024-04-18,03:48:07.000,109,11090429,13525,0,1713412086,13000.53294181999,100.50853941000241,53481.9575784 2024-04-18,03:48:08.000,109,11090432,13765,0,1713412087,13000.566623369996,100.50853941000241,53481.96456552001 2024-04-18,03:48:09.000,109,11090444,13405,0,1713412088,13000.526205509996,100.50853941000241,53481.93661704001 2024-04-18,03:48:10.000,109,11090416,13765,0,1713412089,13000.55315074999,100.47329375999834,53481.92962992 2024-04-18,03:48:11.000,109,11090438,13365,0,1713412090,13000.5194692,100.4944411500037,53481.90168144 2024-04-18,03:48:12.000,109,11090420,13645,0,1713412091,13000.505996579996,100.46624462999898,53481.91565568001 2024-04-18,03:48:13.000,109,11090430,13525,0,1713412092,13000.47905134,100.46624462999898,53481.894694320006 2024-04-18,03:48:14.000,109,11090445,13525,0,1713412093,13000.47905134,100.42394985000283,53481.943604160006 2024-04-18,03:48:15.000,109,11090406,13405,0,1713412094,13000.485787649995,100.42394985000283,53481.922642800004 2024-04-18,03:48:16.000,109,11090424,13605,0,1713412095,13000.47905134,100.3816550699994,53481.85975872 2024-04-18,03:48:17.000,109,11090450,13205,0,1713412096,13000.51273288999,100.3464094200026,53481.86674584001 2024-04-18,03:48:18.000,109,11090408,13845,0,1713412097,13000.45884241,100.32526203000452,53481.894694320006 2024-04-18,03:48:19.000,109,11090460,13245,0,1713412098,13000.47905134,100.32526203000452,53481.84578448001 2024-04-18,03:48:20.000,109,11090376,13285,0,1713412099,13000.47905134,100.29706550999981,53481.775913280006 2024-04-18,03:48:21.000,109,11090448,13485,0,1713412100,13000.485787649995,100.30411463999917,53481.83181024 2024-04-18,03:48:22.000,109,11090462,13605,0,1713412101,13000.485787649995,100.27591812000173,53481.81783600001 2024-04-18,03:48:23.000,109,11090423,13365,0,1713412102,13000.49926027,100.2829672500011,53481.81783600001 2024-04-18,03:48:24.000,109,11090516,13205,0,1713412103,13000.5194692,100.2336233399983,53481.81783600001 2024-04-18,03:48:25.000,109,11090459,13805,0,1713412104,13000.51273288999,100.2477216000043,53481.775913280006 2024-04-18,03:48:26.000,109,11090410,13845,0,1713412105,13000.465578719995,100.26886899000237,53481.824823120005 2024-04-18,03:48:27.000,109,11090421,13405,0,1713412106,13000.445369789995,100.2477216000043,53481.80386176 2024-04-18,03:48:28.000,109,11090464,13405,0,1713412107,13000.45210609999,100.26886899000237,53481.83879736 2024-04-18,03:48:29.000,109,11090500,13565,0,1713412108,13000.445369789995,100.25477073000366,53481.76193904 2024-04-18,03:48:30.000,109,11090446,13565,0,1713412109,13000.445369789995,100.2336233399983,53481.83181024 2024-04-18,03:48:31.000,109,11090417,13405,0,1713412110,13000.39147930999,100.21952507999958,53481.775913280006 2024-04-18,03:48:32.000,109,11090448,13605,0,1713412111,13000.35779776,100.22657420999894,53481.78988752 2024-04-18,03:48:33.000,109,11090445,13325,0,1713412112,13000.344325139995,100.19837769000151,53481.80386176 2024-04-18,03:48:34.000,109,11090474,13445,0,1713412113,13000.3173799,100.20542682000087,53481.7829004 2024-04-18,03:48:35.000,109,11090405,13365,0,1713412114,13000.3173799,100.15608290999808,53481.754951920004 2024-04-18,03:48:36.000,109,11090476,13685,0,1713412115,13000.31064358999,100.17723030000343,53481.727003440006 2024-04-18,03:48:37.000,109,11090478,13685,0,1713412116,13000.3173799,100.17018117000407,53481.706042080004 2024-04-18,03:48:38.000,109,11090459,13565,0,1713412117,13000.29043465999,100.15608290999808,53481.73399056 2024-04-18,03:48:39.000,109,11090455,13605,0,1713412118,13000.283698349995,100.18427943000279,53481.73399056 2024-04-18,03:48:40.000,109,11090438,13445,0,1713412119,13000.303907279995,100.19837769000151,53481.69905496001 2024-04-18,03:48:41.000,109,11090414,13445,0,1713412120,13000.29043465999,100.17018117000407,53481.74796480001 2024-04-18,03:48:42.000,109,11090438,13285,0,1713412121,13000.303907279995,100.14903377999872,53481.76892616001 2024-04-18,03:48:43.000,109,11090468,13845,0,1713412122,13000.324116209995,100.13493552,53481.68508072 2024-04-18,03:48:44.000,109,11090421,13485,0,1713412123,13000.344325139995,100.16313204000471,53481.66411936 2024-04-18,03:48:45.000,109,11090455,13485,0,1713412124,13000.37127037999,100.14903377999872,53481.67809360001 2024-04-18,03:48:46.000,109,11090400,13765,0,1713412125,13000.425160859995,100.10673900000256,53481.67110648 2024-04-18,03:48:47.000,109,11090453,13285,0,1713412126,13000.425160859995,100.11378813000192,53481.657132240005 2024-04-18,03:48:48.000,109,11090444,13285,0,1713412127,13000.445369789995,100.07149334999849,53481.65014512001 2024-04-18,03:48:49.000,109,11090439,13245,0,1713412128,13000.45884241,100.07854247999785,53481.67809360001 2024-04-18,03:48:50.000,109,11090451,13285,0,1713412129,13000.425160859995,100.07854247999785,53481.67809360001 2024-04-18,03:48:51.000,109,11090443,13405,0,1713412130,13000.41168823999,100.07149334999849,53481.69206784 2024-04-18,03:48:52.000,109,11090425,13125,0,1713412131,13000.47231502999,100.07149334999849,53481.67110648 2024-04-18,03:48:53.000,109,11090461,13325,0,1713412132,13000.49252395999,100.07149334999849,53481.61520952 2024-04-18,03:48:54.000,109,11090445,13525,0,1713412133,13000.485787649995,100.05034596000041,53481.62918376001 2024-04-18,03:48:55.000,109,11090492,13365,0,1713412134,13000.49252395999,100.0362477000017,53481.62219664 2024-04-18,03:48:56.000,109,11090419,13365,0,1713412135,13000.49926027,100.05739508999977,53481.62219664 2024-04-18,03:48:57.000,109,11090439,13445,0,1713412136,13000.47231502999,100.0362477000017,53481.61520952 2024-04-18,03:48:58.000,109,11090429,13525,0,1713412137,13000.45210609999,100.0362477000017,53481.67110648 2024-04-18,03:48:59.000,109,11090454,13285,0,1713412138,13000.47231502999,100.01510031000362,53481.60123528001 2024-04-18,03:49:00.000,109,11090467,13485,0,1713412139,13000.47905134,100.0010020500049,53481.587261040004 2024-04-18,03:49:01.000,109,11090509,13765,0,1713412140,13000.45884241,100.00805118000426,53481.59424816 2024-04-18,03:49:02.000,109,11090503,13485,0,1713412141,13000.465578719995,99.9869037899989,53481.59424816 2024-04-18,03:49:03.000,109,11090427,13565,0,1713412142,13000.45884241,99.96575640000083,53481.608222400006 2024-04-18,03:49:04.000,109,11090500,13285,0,1713412143,13000.47231502999,99.95870727000147,53481.60123528001 2024-04-18,03:49:05.000,109,11090477,13325,0,1713412144,13000.45884241,99.9869037899989,53481.559312560006 2024-04-18,03:49:06.000,109,11090453,13245,0,1713412145,13000.47905134,99.93755988000339,53481.5732868 2024-04-18,03:49:07.000,109,11090466,13885,0,1713412146,13000.43189716999,99.95870727000147,53481.587261040004 2024-04-18,03:49:08.000,109,11090464,13565,0,1713412147,13000.45884241,99.9869037899989,53481.608222400006 2024-04-18,03:49:09.000,109,11090459,13605,0,1713412148,13000.41842455,99.95870727000147,53481.55232544001 2024-04-18,03:49:10.000,109,11090448,13325,0,1713412149,13000.39147930999,99.96575640000083,53481.53136408001 2024-04-18,03:49:11.000,109,11090489,13685,0,1713412150,13000.39821562,99.93051075000403,53481.51040272001 2024-04-18,03:49:12.000,109,11090446,13445,0,1713412151,13000.404951929995,99.90936335999868,53481.587261040004 2024-04-18,03:49:13.000,109,11090426,13525,0,1713412152,13000.404951929995,99.92346162000467,53481.53136408001 2024-04-18,03:49:14.000,109,11090466,13605,0,1713412153,13000.35779776,99.91641248999804,53481.51040272001 2024-04-18,03:49:15.000,109,11090448,13485,0,1713412154,13000.37127037999,99.94460901000275,53481.52437696 2024-04-18,03:49:16.000,109,11090474,13685,0,1713412155,13000.404951929995,99.90936335999868,53481.46149288001 2024-04-18,03:49:17.000,109,11090464,13525,0,1713412156,13000.41842455,99.93755988000339,53481.48245424001 2024-04-18,03:49:18.000,109,11090460,13805,0,1713412157,13000.41842455,99.90936335999868,53481.47546712 2024-04-18,03:49:19.000,109,11090478,13405,0,1713412158,13000.425160859995,99.90231422999932,53481.47546712 2024-04-18,03:49:20.000,109,11090484,13325,0,1713412159,13000.45884241,99.92346162000467,53481.43354440001 2024-04-18,03:49:21.000,109,11090444,13325,0,1713412160,13000.43863348,99.90936335999868,53481.45450576 2024-04-18,03:49:22.000,109,11090460,13405,0,1713412161,13000.404951929995,99.90936335999868,53481.440531520006 2024-04-18,03:49:23.000,109,11090455,13205,0,1713412162,13000.41842455,99.90936335999868,53481.46848 2024-04-18,03:49:24.000,109,11090398,13405,0,1713412163,13000.425160859995,99.90231422999932,53481.41258304001 2024-04-18,03:49:25.000,109,11090457,13165,0,1713412164,13000.47231502999,99.92346162000467,53481.35668608 2024-04-18,03:49:26.000,109,11090447,13605,0,1713412165,13000.404951929995,99.93051075000403,53481.41258304001 2024-04-18,03:49:27.000,109,11090475,13485,0,1713412166,13000.43189716999,99.89526509999996,53481.49642848 2024-04-18,03:49:28.000,109,11090441,13005,0,1713412167,13000.45884241,99.93051075000403,53481.45450576 2024-04-18,03:49:29.000,109,11090435,13485,0,1713412168,13000.45210609999,99.93755988000339,53481.53136408001 2024-04-18,03:49:30.000,109,11090447,13405,0,1713412169,13000.43189716999,99.90936335999868,53481.46848 2024-04-18,03:49:31.000,109,11090447,13645,0,1713412170,13000.43863348,99.93755988000339,53481.44751864 2024-04-18,03:49:32.000,109,11090434,13645,0,1713412171,13000.425160859995,99.91641248999804,53481.46149288001 2024-04-18,03:49:33.000,109,11090491,13325,0,1713412172,13000.41842455,99.96575640000083,53481.43354440001 2024-04-18,03:49:34.000,109,11090458,13165,0,1713412173,13000.41842455,99.95165814000211,53481.419570160004 2024-04-18,03:49:35.000,109,11090428,13325,0,1713412174,13000.43189716999,99.97280553000019,53481.44751864 2024-04-18,03:49:36.000,109,11090411,13605,0,1713412175,13000.39147930999,99.93755988000339,53481.42655728 2024-04-18,03:49:37.000,109,11090435,13725,0,1713412176,13000.404951929995,99.97985465999955,53481.440531520006 2024-04-18,03:49:38.000,109,11090477,13525,0,1713412177,13000.41842455,99.97280553000019,53481.40559592 2024-04-18,03:49:39.000,109,11090426,12965,0,1713412178,13000.41842455,99.96575640000083,53481.42655728 2024-04-18,03:49:40.000,109,11090423,13125,0,1713412179,13000.43189716999,99.99395291999826,53481.44751864 2024-04-18,03:49:41.000,109,11090433,13445,0,1713412180,13000.425160859995,100.0010020500049,53481.41258304001 2024-04-18,03:49:42.000,109,11090423,13285,0,1713412181,13000.485787649995,100.0010020500049,53481.440531520006 2024-04-18,03:49:43.000,109,11090417,13445,0,1713412182,13000.445369789995,99.9869037899989,53481.440531520006 2024-04-18,03:49:44.000,109,11090399,13765,0,1713412183,13000.47905134,100.01510031000362,53481.42655728 2024-04-18,03:49:45.000,109,11090476,13685,0,1713412184,13000.45884241,99.9869037899989,53481.419570160004 2024-04-18,03:49:46.000,109,11090414,13725,0,1713412185,13000.505996579996,100.05034596000041,53481.36367320001 2024-04-18,03:49:47.000,109,11090421,13525,0,1713412186,13000.55988706,100.0362477000017,53481.37764744 2024-04-18,03:49:48.000,109,11090437,13605,0,1713412187,13000.55988706,100.07149334999849,53481.43354440001 2024-04-18,03:49:49.000,109,11090446,13925,0,1713412188,13000.55988706,100.07854247999785,53481.419570160004 2024-04-18,03:49:50.000,109,11090452,13285,0,1713412189,13000.55988706,100.06444421999913,53481.43354440001 2024-04-18,03:49:51.000,109,11090351,13965,0,1713412190,13000.613777539991,100.10673900000256,53481.37764744 2024-04-18,03:49:53.000,109,11090460,13645,0,1713412192,13000.654195399991,100.11378813000192,53481.391621680006 2024-04-18,03:49:54.000,109,11090408,13405,0,1713412193,13000.687876949996,100.16313204000471,53481.3986088 2024-04-18,03:49:55.000,109,11090421,13565,0,1713412194,13000.708085879996,100.16313204000471,53481.33572472 2024-04-18,03:49:56.000,109,11090454,13445,0,1713412195,13000.728294809996,100.19837769000151,53481.391621680006 2024-04-18,03:49:57.000,109,11090438,13845,0,1713412196,13000.681140640001,100.20542682000087,53481.419570160004 2024-04-18,03:49:58.000,109,11090390,13605,0,1713412197,13000.721558500001,100.21247595000023,53481.391621680006 2024-04-18,03:49:59.000,109,11090470,13365,0,1713412198,13000.741767430001,100.21247595000023,53481.440531520006 2024-04-18,03:50:00.000,109,11090480,13245,0,1713412199,13000.755240049992,100.19837769000151,53481.36367320001 2024-04-18,03:50:01.000,109,11090425,13325,0,1713412200,13000.755240049992,100.21952507999958,53481.43354440001 2024-04-18,03:50:02.000,109,11090432,13285,0,1713412201,13000.761976360001,100.19837769000151,53481.41258304001 2024-04-18,03:50:03.000,109,11090427,13605,0,1713412202,13000.822603150002,100.20542682000087,53481.3986088 2024-04-18,03:50:04.000,109,11090381,13365,0,1713412203,13000.829339459997,100.24067246999766,53481.440531520006 2024-04-18,03:50:05.000,109,11090475,13285,0,1713412204,13000.815866839992,100.19837769000151,53481.42655728 2024-04-18,03:50:06.000,109,11090491,13405,0,1713412205,13000.849548389997,100.22657420999894,53481.44751864 2024-04-18,03:50:07.000,109,11090441,13245,0,1713412206,13000.869757319997,100.21247595000023,53481.42655728 2024-04-18,03:50:08.000,109,11090458,13485,0,1713412207,13000.856284699992,100.22657420999894,53481.440531520006 2024-04-18,03:50:09.000,109,11090444,13365,0,1713412208,13000.842812080002,100.26181986000302,53481.43354440001 2024-04-18,03:50:10.000,109,11090405,13605,0,1713412209,13000.869757319997,100.24067246999766,53481.45450576 2024-04-18,03:50:11.000,109,11090420,13325,0,1713412210,13000.876493629992,100.27591812000173,53481.44751864 2024-04-18,03:50:12.000,109,11090424,13765,0,1713412211,13000.910175179997,100.26886899000237,53481.47546712 2024-04-18,03:50:13.000,109,11090445,13685,0,1713412212,13000.950593039997,100.32526203000452,53481.47546712 2024-04-18,03:50:14.000,109,11090456,13445,0,1713412213,13000.930384109997,100.33231116000388,53481.45450576 2024-04-18,03:50:15.000,109,11090418,13525,0,1713412214,13000.991010899997,100.35345855000196,53481.55232544001 2024-04-18,03:50:16.000,109,11090417,13205,0,1713412215,13000.957329349993,100.35345855000196,53481.48245424001 2024-04-18,03:50:17.000,109,11090428,13605,0,1713412216,13000.984274590002,100.3816550699994,53481.52437696 2024-04-18,03:50:18.000,109,11090446,13245,0,1713412217,13000.964065660002,100.40985159000411,53481.52437696 2024-04-18,03:50:19.000,109,11090482,13405,0,1713412218,13000.970801969997,100.43099898000219,53481.559312560006 2024-04-18,03:50:20.000,109,11090420,13765,0,1713412219,13001.011219829998,100.43099898000219,53481.52437696 2024-04-18,03:50:21.000,109,11090458,13245,0,1713412220,13001.017956139993,100.45214637000026,53481.56629968 2024-04-18,03:50:22.000,109,11090445,13325,0,1713412221,13001.044901380003,100.48739202000434,53481.55232544001 2024-04-18,03:50:23.000,109,11090477,13725,0,1713412222,13001.011219829998,100.45919549999962,53481.53136408001 2024-04-18,03:50:24.000,109,11090434,13485,0,1713412223,13001.038165069993,100.50149028000305,53481.608222400006 2024-04-18,03:50:25.000,109,11090467,13245,0,1713412224,13001.038165069993,100.54378505999921,53481.559312560006 2024-04-18,03:50:26.000,109,11090454,13445,0,1713412225,13001.038165069993,100.50149028000305,53481.538351200004 2024-04-18,03:50:27.000,109,11090462,13085,0,1713412226,13001.058373999993,100.51558854000177,53481.56629968 2024-04-18,03:50:28.000,109,11090453,13765,0,1713412227,13001.071846619998,100.53673592999985,53481.55232544001 2024-04-18,03:50:29.000,109,11090452,13645,0,1713412228,13001.119000789993,100.55083418999857,53481.608222400006 2024-04-18,03:50:30.000,109,11090381,13605,0,1713412229,13001.132473409998,100.53673592999985,53481.63617088 2024-04-18,03:50:31.000,109,11090385,13365,0,1713412230,13001.125737099988,100.57903071000328,53481.608222400006 2024-04-18,03:50:32.000,109,11090459,13365,0,1713412231,13001.145946029988,100.57903071000328,53481.643158 2024-04-18,03:50:33.000,109,11090450,13325,0,1713412232,13001.172891269998,100.63542374999815,53481.67809360001 2024-04-18,03:50:34.000,109,11090440,13765,0,1713412233,13001.193100199998,100.60722723000072,53481.657132240005 2024-04-18,03:50:35.000,109,11090443,13685,0,1713412234,13001.166154959988,100.66362027000287,53481.66411936 2024-04-18,03:50:36.000,109,11090453,13485,0,1713412235,13001.186363889989,100.6565711400035,53481.65014512001 2024-04-18,03:50:37.000,109,11090427,13445,0,1713412236,13001.220045439994,100.67066940000223,53481.65014512001 2024-04-18,03:50:38.000,109,11090466,13165,0,1713412237,13001.226781749989,100.68476766000094,53481.62918376001 2024-04-18,03:50:39.000,109,11090451,13405,0,1713412238,13001.246990679989,100.67771853000158,53481.72001632001 2024-04-18,03:50:40.000,109,11090428,13605,0,1713412239,13001.246990679989,100.71296417999838,53481.67110648 2024-04-18,03:50:41.000,109,11090419,13285,0,1713412240,13001.260463299994,100.67771853000158,53481.69206784 2024-04-18,03:50:42.000,109,11090426,13325,0,1713412241,13001.273935919999,100.66362027000287,53481.7130292 2024-04-18,03:50:43.000,109,11090411,13685,0,1713412242,13001.226781749989,100.6918167900003,53481.67809360001 2024-04-18,03:50:44.000,109,11090398,13445,0,1713412243,13001.233518059998,100.70591504999902,53481.67110648 2024-04-18,03:50:45.000,109,11090453,13605,0,1713412244,13001.260463299994,100.68476766000094,53481.68508072 2024-04-18,03:50:46.000,109,11090454,13405,0,1713412245,13001.260463299994,100.72001330999774,53481.754951920004 2024-04-18,03:50:47.000,109,11090439,13525,0,1713412246,13001.273935919999,100.68476766000094,53481.76193904 2024-04-18,03:50:48.000,109,11090422,13605,0,1713412247,13001.300881159994,100.69886591999966,53481.74796480001 2024-04-18,03:50:49.000,109,11090449,13405,0,1713412248,13001.246990679989,100.70591504999902,53481.73399056 2024-04-18,03:50:50.000,109,11090400,13525,0,1713412249,13001.273935919999,100.74820983000245,53481.754951920004 2024-04-18,03:50:51.000,109,11090420,13245,0,1713412250,13001.287408539989,100.75525896000181,53481.78988752 2024-04-18,03:50:52.000,109,11090443,13485,0,1713412251,13001.280672229994,100.7905046099986,53481.76193904 2024-04-18,03:50:53.000,109,11090435,13525,0,1713412252,13001.267199609989,100.81165200000396,53481.754951920004 2024-04-18,03:50:54.000,109,11090452,13405,0,1713412253,13001.321090089994,100.82575026000268,53481.775913280006 2024-04-18,03:50:55.000,109,11090388,13485,0,1713412254,13001.32782639999,100.86099590999947,53481.74097768 2024-04-18,03:50:56.000,109,11090452,13605,0,1713412255,13001.300881159994,100.84689765000076,53481.80386176 2024-04-18,03:50:57.000,109,11090395,13445,0,1713412256,13001.321090089994,100.9032906900029,53481.754951920004 2024-04-18,03:50:58.000,109,11090451,13445,0,1713412257,13001.287408539989,100.88214330000483,53481.83181024 2024-04-18,03:50:59.000,109,11090460,13445,0,1713412258,13001.307617469989,100.91738895000162,53481.81084888 2024-04-18,03:51:00.000,109,11090447,13525,0,1713412259,13001.307617469989,100.92443808000098,53481.81084888 2024-04-18,03:51:01.000,109,11090408,13645,0,1713412260,13001.341299019994,100.98083112000313,53481.81783600001 2024-04-18,03:51:02.000,109,11090430,13285,0,1713412261,13001.354771639999,100.95968372999778,53481.84578448001 2024-04-18,03:51:03.000,109,11090444,13525,0,1713412262,13001.32782639999,101.02312589999929,53481.8527716 2024-04-18,03:51:04.000,109,11090493,13325,0,1713412263,13001.341299019994,101.04427329000464,53481.83181024 2024-04-18,03:51:05.000,109,11090407,13405,0,1713412264,13001.307617469989,101.05837155000336,53481.8527716 2024-04-18,03:51:06.000,109,11090458,13405,0,1713412265,13001.321090089994,101.037224159998,53481.86674584001 2024-04-18,03:51:07.000,109,11090456,13845,0,1713412266,13001.314353779999,101.037224159998,53481.76892616001 2024-04-18,03:51:08.000,109,11090451,13925,0,1713412267,13001.321090089994,101.06542068000272,53481.84578448001 2024-04-18,03:51:09.000,109,11090458,13485,0,1713412268,13001.300881159994,101.10771545999887,53481.81783600001 2024-04-18,03:51:10.000,109,11090433,13725,0,1713412269,13001.314353779999,101.11476458999823,53481.81084888 2024-04-18,03:51:11.000,109,11090422,13485,0,1713412270,13001.32782639999,101.11476458999823,53481.81783600001 2024-04-18,03:51:12.000,109,11090446,13765,0,1713412271,13001.361507949994,101.1500102400023,53481.86674584001 2024-04-18,03:51:13.000,109,11090416,13485,0,1713412272,13001.354771639999,101.12181372000487,53481.90168144 2024-04-18,03:51:14.000,109,11090457,13445,0,1713412273,13001.361507949994,101.1500102400023,53481.90168144 2024-04-18,03:51:15.000,109,11090402,13525,0,1713412274,13001.341299019994,101.17115763000038,53481.894694320006 2024-04-18,03:51:16.000,109,11090422,13325,0,1713412275,13001.361507949994,101.17115763000038,53481.88770720001 2024-04-18,03:51:17.000,109,11090436,13325,0,1713412276,13001.361507949994,101.19935414999782,53481.88072008 2024-04-18,03:51:18.000,109,11090404,13485,0,1713412277,13001.3951895,101.15705937000166,53481.93661704001 2024-04-18,03:51:19.000,109,11090489,13365,0,1713412278,13001.422134739994,101.17115763000038,53481.95059128 2024-04-18,03:51:20.000,109,11090456,13645,0,1713412279,13001.381716879994,101.20640328000445,53481.943604160006 2024-04-18,03:51:21.000,109,11090443,13445,0,1713412280,13001.40866211999,101.1852558899991,53481.98552688001 2024-04-18,03:51:22.000,109,11090469,13165,0,1713412281,13001.401925809994,101.19230501999846,53481.96456552001 2024-04-18,03:51:23.000,109,11090431,13245,0,1713412282,13001.401925809994,101.19230501999846,53482.0274496 2024-04-18,03:51:24.000,109,11090456,13285,0,1713412283,13001.3951895,101.19230501999846,53481.95059128 2024-04-18,03:51:25.000,109,11090479,13885,0,1713412284,13001.36824425999,101.19230501999846,53481.97853976 2024-04-18,03:51:26.000,109,11090449,13565,0,1713412285,13001.32782639999,101.17115763000038,53481.96456552001 2024-04-18,03:51:27.000,109,11090462,13165,0,1713412286,13001.341299019994,101.16410850000102,53482.02046248 2024-04-18,03:51:28.000,109,11090435,13245,0,1713412287,13001.341299019994,101.15705937000166,53482.06937232 2024-04-18,03:51:29.000,109,11090448,13325,0,1713412288,13001.354771639999,101.19230501999846,53482.04841096 2024-04-18,03:51:30.000,109,11090440,13405,0,1713412289,13001.280672229994,101.20640328000445,53482.01347536001 2024-04-18,03:51:31.000,109,11090476,13565,0,1713412290,13001.307617469989,101.22755067000253,53482.02046248 2024-04-18,03:51:32.000,109,11090428,13525,0,1713412291,13001.300881159994,101.20640328000445,53482.062385200006 2024-04-18,03:51:33.000,109,11090487,13565,0,1713412292,13001.287408539989,101.25574718999997,53482.05539808001 2024-04-18,03:51:34.000,109,11090448,13445,0,1713412293,13001.294144849999,101.23459980000189,53482.04841096 2024-04-18,03:51:35.000,109,11090434,13725,0,1713412294,13001.246990679989,101.2486980600006,53482.03443672001 2024-04-18,03:51:36.000,109,11090477,13525,0,1713412295,13001.220045439994,101.28394371000468,53482.07635944 2024-04-18,03:51:37.000,109,11090443,13685,0,1713412296,13001.220045439994,101.30509110000276,53482.11828216 2024-04-18,03:51:38.000,109,11090454,13325,0,1713412297,13001.193100199998,101.27689457999804,53482.06937232 2024-04-18,03:51:39.000,109,11090493,13885,0,1713412298,13001.172891269998,101.31214023000211,53482.13924352 2024-04-18,03:51:40.000,109,11090428,13605,0,1713412299,13001.179627579993,101.32623849000083,53482.06937232 2024-04-18,03:51:41.000,109,11090426,13405,0,1713412300,13001.166154959988,101.2980419700034,53482.10430792001 2024-04-18,03:51:42.000,109,11090460,13565,0,1713412301,13001.193100199998,101.29099284000404,53482.111295040006 2024-04-18,03:51:43.000,109,11090434,13205,0,1713412302,13001.240254369994,101.33328762000019,53482.12526928 2024-04-18,03:51:44.000,109,11090442,13125,0,1713412303,13001.233518059998,101.31214023000211,53482.06937232 2024-04-18,03:51:45.000,109,11090467,13405,0,1713412304,13001.199836509993,101.33328762000019,53482.0973208 2024-04-18,03:51:46.000,109,11090438,13405,0,1713412305,13001.233518059998,101.31918936000147,53482.11828216 2024-04-18,03:51:47.000,109,11090472,13405,0,1713412306,13001.226781749989,101.31918936000147,53482.14623064 2024-04-18,03:51:48.000,109,11090449,13645,0,1713412307,13001.179627579993,101.30509110000276,53482.10430792001 2024-04-18,03:51:49.000,109,11090446,13685,0,1713412308,13001.246990679989,101.29099284000404,53482.13225640001 2024-04-18,03:51:50.000,109,11090444,13565,0,1713412309,13001.226781749989,101.31214023000211,53482.090333680004 2024-04-18,03:51:51.000,109,11090449,13565,0,1713412310,13001.220045439994,101.29099284000404,53482.0973208 2024-04-18,03:51:52.000,109,11090465,13405,0,1713412311,13001.213309129998,101.31918936000147,53482.13225640001 2024-04-18,03:51:53.000,109,11090412,13245,0,1713412312,13001.193100199998,101.31918936000147,53482.13225640001 2024-04-18,03:51:54.000,109,11090488,13285,0,1713412313,13001.213309129998,101.2980419700034,53482.18116624001 2024-04-18,03:51:55.000,109,11090426,13365,0,1713412314,13001.159418649993,101.29099284000404,53482.14623064 2024-04-18,03:51:56.000,109,11090448,13525,0,1713412315,13001.186363889989,101.2980419700034,53482.08334656001 2024-04-18,03:51:57.000,109,11090430,13565,0,1713412316,13001.125737099988,101.28394371000468,53482.14623064 2024-04-18,03:51:58.000,109,11090459,13445,0,1713412317,13001.125737099988,101.27689457999804,53482.18815336 2024-04-18,03:51:59.000,109,11090451,13405,0,1713412318,13001.125737099988,101.31214023000211,53482.167192 2024-04-18,03:52:00.000,109,11090453,13445,0,1713412319,13001.092055549998,101.30509110000276,53482.11828216 2024-04-18,03:52:01.000,109,11090467,13165,0,1713412320,13001.078582929993,101.2980419700034,53482.20212760001 2024-04-18,03:52:02.000,109,11090404,13405,0,1713412321,13001.058373999993,101.2980419700034,53482.15321776001 2024-04-18,03:52:03.000,109,11090458,13165,0,1713412322,13001.011219829998,101.31214023000211,53482.18116624001 2024-04-18,03:52:04.000,109,11090458,13445,0,1713412323,13001.004483520002,101.31214023000211,53482.10430792001 2024-04-18,03:52:05.000,109,11090422,14045,0,1713412324,13001.004483520002,101.3614841400049,53482.160204880005 2024-04-18,03:52:06.000,109,11090450,13405,0,1713412325,13000.977538279993,101.34738587999891,53482.18116624001 2024-04-18,03:52:07.000,109,11090466,13445,0,1713412326,13000.964065660002,101.35443500999827,53482.167192 2024-04-18,03:52:08.000,109,11090469,13365,0,1713412327,13000.991010899997,101.35443500999827,53482.209114720004 2024-04-18,03:52:09.000,109,11090427,13485,0,1713412328,13000.977538279993,101.32623849000083,53482.13225640001 2024-04-18,03:52:10.000,109,11090460,13205,0,1713412329,13000.950593039997,101.38263153000298,53482.19514048 2024-04-18,03:52:11.000,109,11090459,13525,0,1713412330,13000.923647800002,101.40377892000106,53482.230076080006 2024-04-18,03:52:12.000,109,11090440,13285,0,1713412331,13000.964065660002,101.40377892000106,53482.12526928 2024-04-18,03:52:13.000,109,11090465,13685,0,1713412332,13000.943856730002,101.38968066000234,53482.18116624001 2024-04-18,03:52:14.000,109,11090507,13485,0,1713412333,13000.950593039997,101.37558240000362,53482.167192 2024-04-18,03:52:15.000,109,11090398,13445,0,1713412334,13000.923647800002,101.35443500999827,53482.15321776001 2024-04-18,03:52:16.000,109,11090434,13565,0,1713412335,13000.889966249997,101.31214023000211,53482.160204880005 2024-04-18,03:52:17.000,109,11090421,13205,0,1713412336,13000.903438870002,101.34033674999955,53482.14623064 2024-04-18,03:52:18.000,109,11090432,13605,0,1713412337,13000.889966249997,101.31214023000211,53482.12526928 2024-04-18,03:52:19.000,109,11090446,13205,0,1713412338,13000.849548389997,101.29099284000404,53482.13924352 2024-04-18,03:52:20.000,109,11090480,13205,0,1713412339,13000.849548389997,101.29099284000404,53482.06937232 2024-04-18,03:52:21.000,109,11090458,13605,0,1713412340,13000.829339459997,101.28394371000468,53482.15321776001 2024-04-18,03:52:22.000,109,11090469,13285,0,1713412341,13000.815866839992,101.31918936000147,53482.15321776001 2024-04-18,03:52:23.000,109,11090380,13285,0,1713412342,13000.795657909992,101.30509110000276,53482.160204880005 2024-04-18,03:52:24.000,109,11090441,13725,0,1713412343,13000.815866839992,101.31918936000147,53482.12526928 2024-04-18,03:52:25.000,109,11090405,13245,0,1713412344,13000.782185290002,101.33328762000019,53482.15321776001 2024-04-18,03:52:26.000,109,11090432,13285,0,1713412345,13000.755240049992,101.31918936000147,53482.05539808001 2024-04-18,03:52:27.000,109,11090404,13565,0,1713412346,13000.755240049992,101.33328762000019,53482.13924352 2024-04-18,03:52:28.000,109,11090440,13285,0,1713412347,13000.721558500001,101.37558240000362,53482.160204880005 2024-04-18,03:52:29.000,109,11090452,13565,0,1713412348,13000.748503739997,101.31918936000147,53482.111295040006 2024-04-18,03:52:30.000,109,11090435,13125,0,1713412349,13000.701349570001,101.2980419700034,53482.090333680004 2024-04-18,03:52:31.000,109,11090457,13325,0,1713412350,13000.694613259991,101.32623849000083,53482.12526928 2024-04-18,03:52:32.000,109,11090468,13605,0,1713412351,13000.681140640001,101.31918936000147,53482.11828216 2024-04-18,03:52:33.000,109,11090476,13285,0,1713412352,13000.633986469991,101.33328762000019,53482.07635944 2024-04-18,03:52:34.000,109,11090427,13485,0,1713412353,13000.613777539991,101.2980419700034,53482.07635944 2024-04-18,03:52:35.000,109,11090432,13605,0,1713412354,13000.613777539991,101.29099284000404,53482.10430792001 2024-04-18,03:52:36.000,109,11090461,13605,0,1713412355,13000.613777539991,101.31214023000211,53482.10430792001 2024-04-18,03:52:37.000,109,11090407,13445,0,1713412356,13000.566623369996,101.29099284000404,53482.15321776001 2024-04-18,03:52:38.000,109,11090462,13565,0,1713412357,13000.573359679991,101.28394371000468,53482.11828216 2024-04-18,03:52:39.000,109,11090447,13445,0,1713412358,13000.53294181999,101.2980419700034,53482.0973208 2024-04-18,03:52:40.000,109,11090459,13205,0,1713412359,13000.485787649995,101.24164893000125,53482.12526928 2024-04-18,03:52:41.000,109,11090395,13205,0,1713412360,13000.47231502999,101.23459980000189,53482.13225640001 2024-04-18,03:52:42.000,109,11090448,13245,0,1713412361,13000.45884241,101.23459980000189,53482.090333680004 2024-04-18,03:52:43.000,109,11090440,13245,0,1713412362,13000.45884241,101.2486980600006,53482.10430792001 2024-04-18,03:52:44.000,109,11090425,13605,0,1713412363,13000.445369789995,101.21345241000381,53482.090333680004 2024-04-18,03:52:45.000,109,11090403,13565,0,1713412364,13000.445369789995,101.17115763000038,53482.11828216 2024-04-18,03:52:46.000,109,11090456,13845,0,1713412365,13000.445369789995,101.16410850000102,53482.090333680004 2024-04-18,03:52:47.000,109,11090469,13245,0,1713412366,13000.43189716999,101.17820675999974,53482.08334656001 2024-04-18,03:52:48.000,109,11090414,13565,0,1713412367,13000.445369789995,101.17820675999974,53482.08334656001 2024-04-18,03:52:49.000,109,11090417,13605,0,1713412368,13000.43863348,101.1852558899991,53482.041423840004 2024-04-18,03:52:50.000,109,11090432,13365,0,1713412369,13000.43189716999,101.1500102400023,53482.07635944 2024-04-18,03:52:51.000,109,11090542,13605,0,1713412370,13000.41168823999,101.12886285000423,53482.090333680004 2024-04-18,03:52:52.000,109,11090439,13445,0,1713412371,13000.41168823999,101.1500102400023,53482.041423840004 2024-04-18,03:52:53.000,109,11090435,13805,0,1713412372,13000.39821562,101.12886285000423,53482.090333680004 2024-04-18,03:52:54.000,109,11090409,13365,0,1713412373,13000.364534069995,101.13591198000358,53482.062385200006 2024-04-18,03:52:55.000,109,11090445,13525,0,1713412374,13000.35106144999,101.16410850000102,53482.02046248 2024-04-18,03:52:56.000,109,11090412,13725,0,1713412375,13000.324116209995,101.13591198000358,53482.090333680004 2024-04-18,03:52:57.000,109,11090496,13485,0,1713412376,13000.31064358999,101.12886285000423,53482.111295040006 2024-04-18,03:52:58.000,109,11090448,13365,0,1713412377,13000.25001679999,101.12886285000423,53482.07635944 2024-04-18,03:52:59.000,109,11090448,13285,0,1713412378,13000.22980786999,101.10066632999951,53482.06937232 2024-04-18,03:53:00.000,109,11090415,13365,0,1713412379,13000.21633525,101.10771545999887,53482.111295040006 2024-04-18,03:53:01.000,109,11090436,13285,0,1713412380,13000.202862629994,101.10066632999951,53482.111295040006 2024-04-18,03:53:02.000,109,11090450,13485,0,1713412381,13000.095081669999,101.09361720000015,53482.06937232 2024-04-18,03:53:03.000,109,11090435,13445,0,1713412382,13000.142235839994,101.05837155000336,53482.07635944 2024-04-18,03:53:04.000,109,11090455,13565,0,1713412383,13000.068136429989,101.03017502999865,53482.04841096 2024-04-18,03:53:05.000,109,11090461,13445,0,1713412384,13000.095081669999,101.02312589999929,53482.04841096 2024-04-18,03:53:06.000,109,11090474,13485,0,1713412385,13000.047927499989,100.98083112000313,53482.05539808001 2024-04-18,03:53:07.000,109,11090391,13565,0,1713412386,13000.027718569989,101.00197851000121,53482.062385200006 2024-04-18,03:53:08.000,109,11090437,13645,0,1713412387,13000.014245949998,100.97378199000377,53481.992514000005 2024-04-18,03:53:09.000,109,11090463,13645,0,1713412388,13000.047927499989,100.94558546999906,53482.07635944 2024-04-18,03:53:10.000,109,11090435,13485,0,1713412389,13000.020982259994,100.9032906900029,53482.04841096 2024-04-18,03:53:11.000,109,11090474,13165,0,1713412390,12999.946882849988,100.92443808000098,53482.01347536001 2024-04-18,03:53:12.000,109,11090446,13445,0,1713412391,12999.960355469993,100.92443808000098,53482.00648824 2024-04-18,03:53:13.000,109,11090464,13765,0,1713412392,12999.980564399993,100.91738895000162,53482.03443672001 2024-04-18,03:53:14.000,109,11090407,13485,0,1713412393,12999.987300709989,100.86099590999947,53482.0274496 2024-04-18,03:53:15.000,109,11090423,13405,0,1713412394,12999.953619159998,100.87509416999819,53482.05539808001 2024-04-18,03:53:16.000,109,11090421,13245,0,1713412395,12999.960355469993,100.86099590999947,53481.97853976 2024-04-18,03:53:17.000,109,11090416,13525,0,1713412396,12999.919937609993,100.85394678000011,53481.98552688001 2024-04-18,03:53:18.000,109,11090480,13285,0,1713412397,12999.899728679993,100.8398485200014,53481.943604160006 2024-04-18,03:53:19.000,109,11090438,13445,0,1713412398,12999.879519749993,100.83279939000204,53481.96456552001 2024-04-18,03:53:20.000,109,11090478,13485,0,1713412399,12999.879519749993,100.8046028700046,53481.943604160006 2024-04-18,03:53:21.000,109,11090421,14005,0,1713412400,12999.852574509998,100.74820983000245,53481.943604160006 2024-04-18,03:53:22.000,109,11090443,13605,0,1713412401,12999.825629270003,100.7905046099986,53481.93661704001 2024-04-18,03:53:23.000,109,11090425,13325,0,1713412402,12999.805420340002,100.79755373999797,53481.9575784 2024-04-18,03:53:24.000,109,11090448,13645,0,1713412403,12999.798684029993,100.76230809000117,53481.922642800004 2024-04-18,03:53:25.000,109,11090447,13845,0,1713412404,12999.812156649998,100.72706244000437,53481.98552688001 2024-04-18,03:53:26.000,109,11090423,13525,0,1713412405,12999.785211410002,100.69886591999966,53482.041423840004 2024-04-18,03:53:27.000,109,11090432,13605,0,1713412406,12999.771738789997,100.66362027000287,53481.97853976 2024-04-18,03:53:28.000,109,11090428,13565,0,1713412407,12999.731320929997,100.72001330999774,53481.97155264 2024-04-18,03:53:29.000,109,11090403,13565,0,1713412408,12999.711111999997,100.67771853000158,53481.97155264 2024-04-18,03:53:30.000,109,11090470,13565,0,1713412409,12999.751529859997,100.72001330999774,53481.97853976 2024-04-18,03:53:31.000,109,11090484,13245,0,1713412410,12999.724584620002,100.69886591999966,53481.943604160006 2024-04-18,03:53:32.000,109,11090425,13525,0,1713412411,12999.751529859997,100.6565711400035,53481.943604160006 2024-04-18,03:53:33.000,109,11090475,13765,0,1713412412,12999.717848309992,100.64952201000415,53481.95059128 2024-04-18,03:53:34.000,109,11090461,13325,0,1713412413,12999.758266169993,100.67066940000223,53481.92962992 2024-04-18,03:53:35.000,109,11090435,13565,0,1713412414,12999.758266169993,100.67771853000158,53481.98552688001 2024-04-18,03:53:36.000,109,11090433,13405,0,1713412415,12999.744793550002,100.66362027000287,53481.922642800004 2024-04-18,03:53:37.000,109,11090459,13525,0,1713412416,12999.751529859997,100.66362027000287,53481.91565568001 2024-04-18,03:53:38.000,109,11090434,13845,0,1713412417,12999.751529859997,100.67066940000223,53481.92962992 2024-04-18,03:53:39.000,109,11090425,13365,0,1713412418,12999.731320929997,100.63542374999815,53481.83879736 2024-04-18,03:53:40.000,109,11090488,13765,0,1713412419,12999.724584620002,100.64952201000415,53481.90866856 2024-04-18,03:53:41.000,109,11090448,13645,0,1713412420,12999.717848309992,100.63542374999815,53481.8527716 2024-04-18,03:53:42.000,109,11090476,13645,0,1713412421,12999.738057239992,100.63542374999815,53481.894694320006 2024-04-18,03:53:43.000,109,11090425,13365,0,1713412422,12999.744793550002,100.61427636000008,53481.90168144 2024-04-18,03:53:44.000,109,11090486,13845,0,1713412423,12999.738057239992,100.58607984000264,53481.85975872 2024-04-18,03:53:45.000,109,11090465,13405,0,1713412424,12999.751529859997,100.56493245000456,53481.83879736 2024-04-18,03:53:46.000,109,11090432,13605,0,1713412425,12999.758266169993,100.56493245000456,53481.894694320006 2024-04-18,03:53:47.000,109,11090451,13285,0,1713412426,12999.758266169993,100.55083418999857,53481.894694320006 2024-04-18,03:53:48.000,109,11090442,13565,0,1713412427,12999.744793550002,100.52263767000113,53481.8527716 2024-04-18,03:53:49.000,109,11090425,13525,0,1713412428,12999.771738789997,100.54378505999921,53481.85975872 2024-04-18,03:53:50.000,109,11090446,12845,0,1713412429,12999.785211410002,100.52968680000049,53481.83879736 2024-04-18,03:53:51.000,109,11090420,13365,0,1713412430,12999.771738789997,100.51558854000177,53481.84578448001 2024-04-18,03:53:52.000,109,11090441,13285,0,1713412431,12999.751529859997,100.50149028000305,53481.873732960004 2024-04-18,03:53:53.000,109,11090415,13365,0,1713412432,12999.785211410002,100.46624462999898,53481.824823120005 2024-04-18,03:53:54.000,109,11090416,13725,0,1713412433,12999.765002480002,100.45919549999962,53481.894694320006 2024-04-18,03:53:55.000,109,11090480,13365,0,1713412434,12999.791947719998,100.4450972400009,53481.83181024 2024-04-18,03:53:56.000,109,11090464,13845,0,1713412435,12999.771738789997,100.41690072000347,53481.85975872 2024-04-18,03:53:57.000,109,11090462,13405,0,1713412436,12999.765002480002,100.42394985000283,53481.85975872 2024-04-18,03:53:58.000,109,11090472,13245,0,1713412437,12999.738057239992,100.39575332999812,53481.83181024 2024-04-18,03:53:59.000,109,11090422,13725,0,1713412438,12999.751529859997,100.35345855000196,53481.91565568001 2024-04-18,03:54:00.000,109,11090450,13245,0,1713412439,12999.731320929997,100.36050768000132,53481.8527716 2024-04-18,03:54:01.000,109,11090458,13405,0,1713412440,12999.697639379992,100.36050768000132,53481.8527716 2024-04-18,03:54:02.000,109,11090463,13605,0,1713412441,12999.717848309992,100.37460594000004,53481.85975872 2024-04-18,03:54:03.000,109,11090434,13565,0,1713412442,12999.744793550002,100.33936029000324,53481.894694320006 2024-04-18,03:54:04.000,109,11090468,13565,0,1713412443,12999.771738789997,100.32526203000452,53481.85975872 2024-04-18,03:54:05.000,109,11090440,13565,0,1713412444,12999.798684029993,100.31116376999853,53481.84578448001 2024-04-18,03:54:06.000,109,11090436,13365,0,1713412445,12999.751529859997,100.31821289999789,53481.873732960004 2024-04-18,03:54:07.000,109,11090439,13325,0,1713412446,12999.791947719998,100.33231116000388,53481.84578448001 2024-04-18,03:54:08.000,109,11090466,13285,0,1713412447,12999.812156649998,100.32526203000452,53481.8527716 2024-04-18,03:54:09.000,109,11090445,13565,0,1713412448,12999.785211410002,100.29001638000045,53481.824823120005 2024-04-18,03:54:10.000,109,11090448,13205,0,1713412449,12999.805420340002,100.26886899000237,53481.88770720001 2024-04-18,03:54:11.000,109,11090460,13325,0,1713412450,12999.805420340002,100.24067246999766,53481.8527716 2024-04-18,03:54:12.000,109,11090453,13365,0,1713412451,12999.845838200003,100.2477216000043,53481.88770720001 2024-04-18,03:54:13.000,109,11090460,13245,0,1713412452,12999.859310819993,100.2336233399983,53481.86674584001 2024-04-18,03:54:14.000,109,11090430,13605,0,1713412453,12999.872783439998,100.21247595000023,53481.86674584001 2024-04-18,03:54:15.000,109,11090419,13645,0,1713412454,12999.886256059988,100.19837769000151,53481.90866856 2024-04-18,03:54:16.000,109,11090445,13445,0,1713412455,12999.906464989988,100.24067246999766,53481.90168144 2024-04-18,03:54:17.000,109,11090467,13485,0,1713412456,12999.919937609993,100.21952507999958,53481.873732960004 2024-04-18,03:54:18.000,109,11090474,13565,0,1713412457,12999.960355469993,100.22657420999894,53481.8527716 2024-04-18,03:54:19.000,109,11090423,13565,0,1713412458,13000.000773329994,100.22657420999894,53481.88770720001 2024-04-18,03:54:20.000,109,11090456,13605,0,1713412459,13000.007509639989,100.22657420999894,53481.922642800004 2024-04-18,03:54:21.000,109,11090477,13565,0,1713412460,13000.014245949998,100.2477216000043,53481.90168144 2024-04-18,03:54:22.000,109,11090489,13285,0,1713412461,13000.041191189994,100.24067246999766,53481.894694320006 2024-04-18,03:54:23.000,109,11090472,13525,0,1713412462,13000.081609049994,100.20542682000087,53481.90168144 2024-04-18,03:54:24.000,109,11090427,13925,0,1713412463,13000.074872739999,100.2477216000043,53481.873732960004 2024-04-18,03:54:25.000,109,11090474,13565,0,1713412464,13000.101817979994,100.2336233399983,53481.93661704001 2024-04-18,03:54:26.000,109,11090450,13525,0,1713412465,13000.12876321999,100.2336233399983,53481.943604160006 2024-04-18,03:54:27.000,109,11090446,13565,0,1713412466,13000.12876321999,100.19837769000151,53481.943604160006 2024-04-18,03:54:28.000,109,11090411,13565,0,1713412467,13000.14897214999,100.20542682000087,53481.90168144 2024-04-18,03:54:29.000,109,11090435,13565,0,1713412468,13000.182653699994,100.16313204000471,53481.90866856 2024-04-18,03:54:30.000,109,11090436,13325,0,1713412469,13000.16918107999,100.14198464999936,53481.92962992 2024-04-18,03:54:31.000,109,11090471,13285,0,1713412470,13000.175917389999,100.17723030000343,53481.92962992 2024-04-18,03:54:32.000,109,11090471,13565,0,1713412471,13000.162444769994,100.16313204000471,53481.86674584001 2024-04-18,03:54:33.000,109,11090480,13245,0,1713412472,13000.182653699994,100.0996898700032,53481.894694320006 2024-04-18,03:54:34.000,109,11090414,13725,0,1713412473,13000.162444769994,100.12083726000128,53481.90168144 2024-04-18,03:54:35.000,109,11090444,13525,0,1713412474,13000.16918107999,100.07854247999785,53481.92962992 2024-04-18,03:54:36.000,109,11090426,13605,0,1713412475,13000.182653699994,100.05739508999977,53481.92962992 2024-04-18,03:54:37.000,109,11090442,13285,0,1713412476,13000.202862629994,100.09264074000384,53481.90866856 2024-04-18,03:54:38.000,109,11090432,13125,0,1713412477,13000.20959893999,100.09264074000384,53481.97155264 2024-04-18,03:54:39.000,109,11090450,13485,0,1713412478,13000.21633525,100.0362477000017,53481.93661704001 2024-04-18,03:54:40.000,109,11090441,13325,0,1713412479,13000.223071559994,100.06444421999913,53481.98552688001 2024-04-18,03:54:41.000,109,11090411,13365,0,1713412480,13000.243280489995,100.07149334999849,53481.92962992 2024-04-18,03:54:42.000,109,11090472,13325,0,1713412481,13000.25675311,100.09264074000384,53481.943604160006 2024-04-18,03:54:43.000,109,11090448,13565,0,1713412482,13000.243280489995,100.14903377999872,53481.95059128 2024-04-18,03:54:44.000,109,11090432,13605,0,1713412483,13000.27022572999,100.14903377999872,53481.90866856 2024-04-18,03:54:45.000,109,11090432,13405,0,1713412484,13000.29717097,100.15608290999808,53481.98552688001 2024-04-18,03:54:46.000,109,11090433,13605,0,1713412485,13000.31064358999,100.14198464999936,53481.92962992 2024-04-18,03:54:47.000,109,11090445,13485,0,1713412486,13000.3173799,100.16313204000471,53481.88770720001 2024-04-18,03:54:48.000,109,11090447,13605,0,1713412487,13000.29043465999,100.15608290999808,53481.894694320006 2024-04-18,03:54:49.000,109,11090440,13645,0,1713412488,13000.29043465999,100.15608290999808,53481.90866856 2024-04-18,03:54:50.000,109,11090430,13605,0,1713412489,13000.324116209995,100.17018117000407,53481.88072008 2024-04-18,03:54:51.000,109,11090421,13605,0,1713412490,13000.384742999995,100.17723030000343,53481.96456552001 2024-04-18,03:54:52.000,109,11090441,13205,0,1713412491,13000.364534069995,100.15608290999808,53481.92962992 2024-04-18,03:54:53.000,109,11090409,13725,0,1713412492,13000.35106144999,100.11378813000192,53481.943604160006 2024-04-18,03:54:54.000,109,11090417,13605,0,1713412493,13000.384742999995,100.11378813000192,53481.92962992 2024-04-18,03:54:55.000,109,11090465,13205,0,1713412494,13000.39821562,100.11378813000192,53481.96456552001 2024-04-18,03:54:56.000,109,11090437,13525,0,1713412495,13000.364534069995,100.0996898700032,53481.97155264 2024-04-18,03:54:57.000,109,11090443,13285,0,1713412496,13000.404951929995,100.07149334999849,53481.943604160006 2024-04-18,03:54:58.000,109,11090433,13485,0,1713412497,13000.404951929995,100.06444421999913,53481.98552688001 2024-04-18,03:54:59.000,109,11090408,13685,0,1713412498,13000.39147930999,100.04329683000105,53481.97853976 2024-04-18,03:55:00.000,109,11090453,13725,0,1713412499,13000.41842455,100.0362477000017,53481.99950112 2024-04-18,03:55:01.000,109,11090407,13405,0,1713412500,13000.404951929995,100.0362477000017,53482.00648824 2024-04-18,03:55:02.000,109,11090421,13085,0,1713412501,13000.39821562,100.02214944000298,53481.992514000005 2024-04-18,03:55:03.000,109,11090393,13525,0,1713412502,13000.41168823999,100.00805118000426,53482.0274496 2024-04-18,03:55:04.000,109,11090433,13925,0,1713412503,13000.41842455,100.01510031000362,53481.98552688001 2024-04-18,03:55:05.000,109,11090453,13165,0,1713412504,13000.43863348,100.04329683000105,53482.02046248 2024-04-18,03:55:06.000,109,11090425,13205,0,1713412505,13000.445369789995,100.05034596000041,53482.07635944 2024-04-18,03:55:07.000,109,11090424,13125,0,1713412506,13000.425160859995,100.02214944000298,53482.00648824 2024-04-18,03:55:08.000,109,11090414,13525,0,1713412507,13000.425160859995,100.02214944000298,53482.01347536001 2024-04-18,03:55:09.000,109,11090462,13485,0,1713412508,13000.43863348,100.0362477000017,53482.0274496 2024-04-18,03:55:10.000,109,11090427,13685,0,1713412509,13000.45210609999,100.01510031000362,53482.03443672001 2024-04-18,03:55:11.000,109,11090478,13325,0,1713412510,13000.41168823999,100.0010020500049,53481.992514000005 2024-04-18,03:55:12.000,109,11090439,13405,0,1713412511,13000.47231502999,99.99395291999826,53482.03443672001 2024-04-18,03:55:13.000,109,11090431,13445,0,1713412512,13000.43863348,100.04329683000105,53481.97155264 2024-04-18,03:55:14.000,109,11090447,13485,0,1713412513,13000.43863348,100.04329683000105,53481.97853976 2024-04-18,03:55:15.000,109,11090454,13445,0,1713412514,13000.465578719995,100.01510031000362,53481.99950112 2024-04-18,03:55:16.000,109,11090447,13245,0,1713412515,13000.47905134,100.02214944000298,53482.00648824 2024-04-18,03:55:17.000,109,11090427,13405,0,1713412516,13000.45884241,100.02919857000234,53481.98552688001 2024-04-18,03:55:18.000,109,11090458,13285,0,1713412517,13000.47905134,100.01510031000362,53481.96456552001 2024-04-18,03:55:19.000,109,11090473,13405,0,1713412518,13000.47905134,100.05034596000041,53482.05539808001 2024-04-18,03:55:20.000,109,11090453,13285,0,1713412519,13000.5194692,100.0010020500049,53481.943604160006 2024-04-18,03:55:21.000,109,11090421,13365,0,1713412520,13000.505996579996,100.0010020500049,53481.9575784 2024-04-18,03:55:22.000,109,11090432,13205,0,1713412521,13000.51273288999,100.04329683000105,53482.0274496 2024-04-18,03:55:23.000,109,11090488,13405,0,1713412522,13000.5194692,100.0362477000017,53481.96456552001 2024-04-18,03:55:24.000,109,11090413,13405,0,1713412523,13000.5194692,100.05739508999977,53482.01347536001 2024-04-18,03:55:25.000,109,11090380,13405,0,1713412524,13000.5194692,100.07149334999849,53481.992514000005 2024-04-18,03:55:26.000,109,11090435,13605,0,1713412525,13000.53967813,100.08559161000449,53481.98552688001 2024-04-18,03:55:27.000,109,11090479,13445,0,1713412526,13000.53294181999,100.0996898700032,53481.97853976 2024-04-18,03:55:28.000,109,11090380,13845,0,1713412527,13000.53967813,100.13493552,53481.98552688001 2024-04-18,03:55:29.000,109,11090417,13405,0,1713412528,13000.485787649995,100.12083726000128,53482.01347536001 2024-04-18,03:55:30.000,109,11090416,13485,0,1713412529,13000.5194692,100.14903377999872,53481.992514000005 2024-04-18,03:55:31.000,109,11090444,13365,0,1713412530,13000.526205509996,100.12083726000128,53481.98552688001 2024-04-18,03:55:32.000,109,11090412,13405,0,1713412531,13000.5194692,100.08559161000449,53482.00648824 2024-04-18,03:55:33.000,109,11090416,13845,0,1713412532,13000.49926027,100.11378813000192,53481.99950112 2024-04-18,03:55:34.000,109,11090446,13485,0,1713412533,13000.485787649995,100.12083726000128,53481.992514000005 2024-04-18,03:55:35.000,109,11090448,13525,0,1713412534,13000.45884241,100.0996898700032,53481.97853976 2024-04-18,03:55:36.000,109,11090425,13645,0,1713412535,13000.45884241,100.07854247999785,53481.92962992 2024-04-18,03:55:37.000,109,11090430,13925,0,1713412536,13000.47231502999,100.13493552,53481.943604160006 2024-04-18,03:55:38.000,109,11090434,13765,0,1713412537,13000.445369789995,100.07854247999785,53481.992514000005 2024-04-18,03:55:39.000,109,11090426,13445,0,1713412538,13000.43863348,100.05739508999977,53481.922642800004 2024-04-18,03:55:40.000,109,11090471,13525,0,1713412539,13000.445369789995,100.07854247999785,53481.922642800004 2024-04-18,03:55:41.000,109,11090452,13245,0,1713412540,13000.41842455,100.07149334999849,53481.9575784 2024-04-18,03:55:42.000,109,11090401,13405,0,1713412541,13000.404951929995,100.07854247999785,53481.9575784 2024-04-18,03:55:43.000,109,11090446,13445,0,1713412542,13000.384742999995,100.07854247999785,53481.95059128 2024-04-18,03:55:44.000,109,11090490,13525,0,1713412543,13000.425160859995,100.07854247999785,53481.95059128 2024-04-18,03:55:45.000,109,11090483,13445,0,1713412544,13000.39821562,100.12083726000128,53481.992514000005 2024-04-18,03:55:46.000,109,11090422,13685,0,1713412545,13000.45210609999,100.12083726000128,53481.95059128 2024-04-18,03:55:47.000,109,11090384,13445,0,1713412546,13000.47231502999,100.10673900000256,53481.93661704001 2024-04-18,03:55:48.000,109,11090442,13165,0,1713412547,13000.47905134,100.09264074000384,53481.93661704001 2024-04-18,03:55:49.000,109,11090437,13765,0,1713412548,13000.49252395999,100.12788639000064,53481.894694320006 2024-04-18,03:55:50.000,109,11090423,13765,0,1713412549,13000.49252395999,100.14198464999936,53481.943604160006 2024-04-18,03:55:51.000,109,11090447,13285,0,1713412550,13000.5194692,100.14903377999872,53481.97155264 2024-04-18,03:55:52.000,109,11090384,13365,0,1713412551,13000.49926027,100.16313204000471,53481.97155264 2024-04-18,03:55:53.000,109,11090458,13485,0,1713412552,13000.465578719995,100.14903377999872,53481.95059128 2024-04-18,03:55:54.000,109,11090456,13605,0,1713412553,13000.45884241,100.16313204000471,53481.90168144 2024-04-18,03:55:55.000,109,11090409,13525,0,1713412554,13000.43189716999,100.18427943000279,53481.873732960004 2024-04-18,03:55:56.000,109,11090443,13605,0,1713412555,13000.43863348,100.18427943000279,53481.922642800004 2024-04-18,03:55:57.000,109,11090456,13485,0,1713412556,13000.43863348,100.18427943000279,53481.922642800004 2024-04-18,03:55:58.000,109,11090450,13525,0,1713412557,13000.45210609999,100.18427943000279,53481.95059128 2024-04-18,03:55:59.000,109,11090453,13365,0,1713412558,13000.45884241,100.19837769000151,53481.90866856 2024-04-18,03:56:00.000,109,11090466,13365,0,1713412559,13000.47905134,100.24067246999766,53481.90168144 2024-04-18,03:56:01.000,109,11090456,13685,0,1713412560,13000.45210609999,100.2336233399983,53481.91565568001 2024-04-18,03:56:02.000,109,11090471,13445,0,1713412561,13000.45210609999,100.20542682000087,53481.91565568001 2024-04-18,03:56:03.000,109,11090488,13605,0,1713412562,13000.445369789995,100.22657420999894,53481.86674584001 2024-04-18,03:56:04.000,109,11090458,13605,0,1713412563,13000.49926027,100.21247595000023,53481.92962992 2024-04-18,03:56:05.000,109,11090430,13365,0,1713412564,13000.47905134,100.19132856000215,53481.88072008 2024-04-18,03:56:06.000,109,11090426,13325,0,1713412565,13000.505996579996,100.24067246999766,53481.95059128 2024-04-18,03:56:07.000,109,11090473,13845,0,1713412566,13000.47231502999,100.27591812000173,53481.97155264 2024-04-18,03:56:08.000,109,11090445,13245,0,1713412567,13000.47905134,100.27591812000173,53481.88770720001 2024-04-18,03:56:09.000,109,11090427,13485,0,1713412568,13000.465578719995,100.27591812000173,53481.91565568001 2024-04-18,03:56:10.000,109,11090466,13325,0,1713412569,13000.465578719995,100.25477073000366,53481.894694320006 2024-04-18,03:56:11.000,109,11090470,13325,0,1713412570,13000.49252395999,100.25477073000366,53481.9575784 2024-04-18,03:56:12.000,109,11090473,13405,0,1713412571,13000.45210609999,100.29001638000045,53481.95059128 2024-04-18,03:56:13.000,109,11090447,13285,0,1713412572,13000.49252395999,100.26886899000237,53481.95059128 2024-04-18,03:56:14.000,109,11090435,13285,0,1713412573,13000.485787649995,100.30411463999917,53481.894694320006 2024-04-18,03:56:15.000,109,11090456,13325,0,1713412574,13000.45884241,100.26886899000237,53481.86674584001 2024-04-18,03:56:16.000,109,11090458,13445,0,1713412575,13000.45210609999,100.27591812000173,53481.873732960004 2024-04-18,03:56:17.000,109,11090464,13405,0,1713412576,13000.45884241,100.29706550999981,53481.873732960004 2024-04-18,03:56:18.000,109,11090454,13485,0,1713412577,13000.485787649995,100.29706550999981,53481.90866856 2024-04-18,03:56:19.000,109,11090411,13485,0,1713412578,13000.47231502999,100.31821289999789,53481.873732960004 2024-04-18,03:56:20.000,109,11090476,13245,0,1713412579,13000.45884241,100.3464094200026,53481.894694320006 2024-04-18,03:56:21.000,109,11090460,13125,0,1713412580,13000.43189716999,100.33936029000324,53481.894694320006 2024-04-18,03:56:22.000,109,11090403,13405,0,1713412581,13000.43863348,100.35345855000196,53481.85975872 2024-04-18,03:56:23.000,109,11090407,13525,0,1713412582,13000.43863348,100.36050768000132,53481.8527716 2024-04-18,03:56:24.000,109,11090476,13485,0,1713412583,13000.41168823999,100.38870419999876,53481.93661704001 2024-04-18,03:56:25.000,109,11090460,13725,0,1713412584,13000.43189716999,100.36755681000068,53481.86674584001 2024-04-18,03:56:26.000,109,11090443,13565,0,1713412585,13000.445369789995,100.36050768000132,53481.81783600001 2024-04-18,03:56:27.000,109,11090452,13845,0,1713412586,13000.41168823999,100.36050768000132,53481.92962992 2024-04-18,03:56:28.000,109,11090475,13365,0,1713412587,13000.39821562,100.3816550699994,53481.86674584001 2024-04-18,03:56:29.000,109,11090436,13165,0,1713412588,13000.404951929995,100.3816550699994,53481.91565568001 2024-04-18,03:56:30.000,109,11090429,13165,0,1713412589,13000.43189716999,100.39575332999812,53481.93661704001 2024-04-18,03:56:31.000,109,11090426,13245,0,1713412590,13000.43189716999,100.3816550699994,53481.894694320006 2024-04-18,03:56:32.000,109,11090475,13405,0,1713412591,13000.41842455,100.41690072000347,53481.90168144 2024-04-18,03:56:33.000,109,11090440,13285,0,1713412592,13000.41168823999,100.43099898000219,53481.91565568001 2024-04-18,03:56:34.000,109,11090459,13605,0,1713412593,13000.404951929995,100.40985159000411,53481.86674584001 2024-04-18,03:56:35.000,109,11090517,13285,0,1713412594,13000.404951929995,100.41690072000347,53481.91565568001 2024-04-18,03:56:36.000,109,11090419,13125,0,1713412595,13000.41168823999,100.41690072000347,53481.894694320006 2024-04-18,03:56:37.000,109,11090412,13445,0,1713412596,13000.37127037999,100.43804811000155,53481.894694320006 2024-04-18,03:56:38.000,109,11090431,13245,0,1713412597,13000.37127037999,100.42394985000283,53481.922642800004 2024-04-18,03:56:39.000,109,11090441,13445,0,1713412598,13000.37127037999,100.43099898000219,53481.90866856 2024-04-18,03:56:40.000,109,11090460,13765,0,1713412599,13000.37127037999,100.46624462999898,53481.894694320006 2024-04-18,03:56:41.000,109,11090477,13365,0,1713412600,13000.35106144999,100.4944411500037,53481.88770720001 2024-04-18,03:56:42.000,109,11090450,13805,0,1713412601,13000.33085251999,100.50853941000241,53481.88072008 2024-04-18,03:56:43.000,109,11090445,13325,0,1713412602,13000.324116209995,100.4944411500037,53481.90168144 2024-04-18,03:56:44.000,109,11090404,13405,0,1713412603,13000.3173799,100.4803428899977,53481.91565568001 2024-04-18,03:56:45.000,109,11090458,13525,0,1713412604,13000.29717097,100.53673592999985,53481.88770720001 2024-04-18,03:56:46.000,109,11090450,13605,0,1713412605,13000.29043465999,100.4944411500037,53481.91565568001 2024-04-18,03:56:47.000,109,11090441,13725,0,1713412606,13000.283698349995,100.52263767000113,53481.92962992 2024-04-18,03:56:48.000,109,11090463,13805,0,1713412607,13000.243280489995,100.51558854000177,53481.90866856 2024-04-18,03:56:49.000,109,11090402,13285,0,1713412608,13000.243280489995,100.55788331999793,53481.83879736 2024-04-18,03:56:50.000,109,11090430,13725,0,1713412609,13000.25675311,100.57198158000392,53481.894694320006 2024-04-18,03:56:51.000,109,11090434,13325,0,1713412610,13000.263489419995,100.593128970002,53481.86674584001 2024-04-18,03:56:52.000,109,11090443,13245,0,1713412611,13000.283698349995,100.55083418999857,53481.88770720001 2024-04-18,03:56:53.000,109,11090429,13525,0,1713412612,13000.243280489995,100.55788331999793,53481.83181024 2024-04-18,03:56:54.000,109,11090419,13565,0,1713412613,13000.223071559994,100.57198158000392,53481.86674584001 2024-04-18,03:56:55.000,109,11090453,13165,0,1713412614,13000.22980786999,100.593128970002,53481.894694320006 2024-04-18,03:56:56.000,109,11090396,13285,0,1713412615,13000.243280489995,100.55788331999793,53481.894694320006 2024-04-18,03:56:57.000,109,11090412,13165,0,1713412616,13000.25675311,100.56493245000456,53481.91565568001 2024-04-18,03:56:58.000,109,11090426,13365,0,1713412617,13000.23654418,100.593128970002,53481.873732960004 2024-04-18,03:56:59.000,109,11090419,13405,0,1713412618,13000.25675311,100.593128970002,53481.88770720001 2024-04-18,03:57:00.000,109,11090434,13285,0,1713412619,13000.283698349995,100.6283746199988,53481.88770720001 2024-04-18,03:57:01.000,109,11090433,13245,0,1713412620,13000.27022572999,100.61427636000008,53481.93661704001 2024-04-18,03:57:02.000,109,11090438,13445,0,1713412621,13000.25001679999,100.63542374999815,53481.90866856 2024-04-18,03:57:03.000,109,11090464,13645,0,1713412622,13000.25001679999,100.68476766000094,53481.90866856 2024-04-18,03:57:04.000,109,11090473,13445,0,1713412623,13000.23654418,100.67771853000158,53481.90168144 2024-04-18,03:57:05.000,109,11090424,13805,0,1713412624,13000.25001679999,100.67771853000158,53481.873732960004 2024-04-18,03:57:06.000,109,11090422,13405,0,1713412625,13000.25001679999,100.67066940000223,53481.91565568001 2024-04-18,03:57:07.000,109,11090452,13325,0,1713412626,13000.25675311,100.6918167900003,53481.84578448001 2024-04-18,03:57:08.000,109,11090429,13765,0,1713412627,13000.223071559994,100.66362027000287,53481.873732960004 2024-04-18,03:57:09.000,109,11090378,13285,0,1713412628,13000.202862629994,100.68476766000094,53481.83181024 2024-04-18,03:57:10.000,109,11090412,13805,0,1713412629,13000.25001679999,100.69886591999966,53481.8527716 2024-04-18,03:57:11.000,109,11090478,13605,0,1713412630,13000.27022572999,100.72706244000437,53481.894694320006 2024-04-18,03:57:12.000,109,11090463,13565,0,1713412631,13000.27022572999,100.70591504999902,53481.90168144 2024-04-18,03:57:13.000,109,11090415,13845,0,1713412632,13000.27696204,100.76230809000117,53481.90866856 2024-04-18,03:57:14.000,109,11090431,13525,0,1713412633,13000.25001679999,100.71296417999838,53481.873732960004 2024-04-18,03:57:15.000,109,11090437,13245,0,1713412634,13000.27022572999,100.75525896000181,53481.90866856 2024-04-18,03:57:16.000,109,11090441,13245,0,1713412635,13000.25001679999,100.74116070000309,53481.88072008 2024-04-18,03:57:17.000,109,11090390,13405,0,1713412636,13000.25675311,100.75525896000181,53481.873732960004 2024-04-18,03:57:18.000,109,11090414,13285,0,1713412637,13000.25675311,100.76230809000117,53481.81084888 2024-04-18,03:57:19.000,109,11090437,13485,0,1713412638,13000.263489419995,100.75525896000181,53481.873732960004 2024-04-18,03:57:20.000,109,11090392,13285,0,1713412639,13000.27022572999,100.75525896000181,53481.84578448001 2024-04-18,03:57:21.000,109,11090457,13525,0,1713412640,13000.223071559994,100.78345547999925,53481.83879736 2024-04-18,03:57:22.000,109,11090416,13645,0,1713412641,13000.22980786999,100.76935722000053,53481.85975872 2024-04-18,03:57:23.000,109,11090487,13445,0,1713412642,13000.23654418,100.77640634999989,53481.83879736 2024-04-18,03:57:24.000,109,11090450,13525,0,1713412643,13000.22980786999,100.79755373999797,53481.85975872 2024-04-18,03:57:25.000,109,11090460,13805,0,1713412644,13000.22980786999,100.8046028700046,53481.83181024 2024-04-18,03:57:26.000,109,11090451,13805,0,1713412645,13000.25001679999,100.78345547999925,53481.873732960004 2024-04-18,03:57:27.000,109,11090429,13405,0,1713412646,13000.21633525,100.79755373999797,53481.88072008 2024-04-18,03:57:28.000,109,11090395,13485,0,1713412647,13000.22980786999,100.82575026000268,53481.85975872 2024-04-18,03:57:29.000,109,11090424,13125,0,1713412648,13000.223071559994,100.77640634999989,53481.90168144 2024-04-18,03:57:30.000,109,11090461,13605,0,1713412649,13000.22980786999,100.8046028700046,53481.894694320006 2024-04-18,03:57:31.000,109,11090463,13525,0,1713412650,13000.20959893999,100.77640634999989,53481.894694320006 2024-04-18,03:57:32.000,109,11090409,13605,0,1713412651,13000.202862629994,100.79755373999797,53481.86674584001 2024-04-18,03:57:33.000,109,11090444,13405,0,1713412652,13000.182653699994,100.81870113000332,53481.84578448001 2024-04-18,03:57:34.000,109,11090485,13645,0,1713412653,13000.14897214999,100.79755373999797,53481.86674584001 2024-04-18,03:57:35.000,109,11090460,13485,0,1713412654,13000.14897214999,100.77640634999989,53481.90866856 2024-04-18,03:57:36.000,109,11090453,13485,0,1713412655,13000.12876321999,100.78345547999925,53481.81783600001 2024-04-18,03:57:37.000,109,11090401,13285,0,1713412656,13000.135499529999,100.81870113000332,53481.85975872 2024-04-18,03:57:38.000,109,11090434,13445,0,1713412657,13000.142235839994,100.81165200000396,53481.86674584001 2024-04-18,03:57:39.000,109,11090432,13565,0,1713412658,13000.095081669999,100.88214330000483,53481.90866856 2024-04-18,03:57:40.000,109,11090453,13845,0,1713412659,13000.115290599999,100.84689765000076,53481.83879736 2024-04-18,03:57:41.000,109,11090441,13725,0,1713412660,13000.115290599999,100.8398485200014,53481.85975872 2024-04-18,03:57:42.000,109,11090411,13565,0,1713412661,13000.095081669999,100.87509416999819,53481.84578448001 2024-04-18,03:57:43.000,109,11090412,13085,0,1713412662,13000.041191189994,100.87509416999819,53481.79687464001 2024-04-18,03:57:44.000,109,11090471,13965,0,1713412663,13000.068136429989,100.87509416999819,53481.83879736 2024-04-18,03:57:45.000,109,11090424,13485,0,1713412664,13000.054663809999,100.85394678000011,53481.84578448001 2024-04-18,03:57:46.000,109,11090427,13565,0,1713412665,13000.041191189994,100.86804503999883,53481.8527716 2024-04-18,03:57:47.000,109,11090483,13485,0,1713412666,13000.054663809999,100.91738895000162,53481.83879736 2024-04-18,03:57:48.000,109,11090431,13445,0,1713412667,13000.047927499989,100.87509416999819,53481.85975872 2024-04-18,03:57:49.000,109,11090431,13485,0,1713412668,13000.014245949998,100.91033982000226,53481.83181024 2024-04-18,03:57:50.000,109,11090485,13405,0,1713412669,13000.007509639989,100.91738895000162,53481.83879736 2024-04-18,03:57:51.000,109,11090454,13245,0,1713412670,13000.007509639989,100.91738895000162,53481.83181024 2024-04-18,03:57:52.000,109,11090429,13245,0,1713412671,13000.000773329994,100.9032906900029,53481.80386176 2024-04-18,03:57:53.000,109,11090435,13765,0,1713412672,13000.034454879999,100.91033982000226,53481.80386176 2024-04-18,03:57:54.000,109,11090461,13445,0,1713412673,13000.007509639989,100.91738895000162,53481.84578448001 2024-04-18,03:57:55.000,109,11090485,13405,0,1713412674,13000.027718569989,100.91738895000162,53481.79687464001 2024-04-18,03:57:56.000,109,11090441,14005,0,1713412675,13000.000773329994,100.88214330000483,53481.754951920004 2024-04-18,03:57:57.000,109,11090418,13405,0,1713412676,12999.987300709989,100.93148721000034,53481.84578448001 2024-04-18,03:57:58.000,109,11090480,13765,0,1713412677,12999.994037019998,100.93148721000034,53481.81783600001 2024-04-18,03:57:59.000,109,11090475,13405,0,1713412678,12999.987300709989,100.95263459999842,53481.79687464001 2024-04-18,03:58:00.000,109,11090488,13325,0,1713412679,12999.946882849988,100.9385363399997,53481.80386176 2024-04-18,03:58:01.000,109,11090460,13285,0,1713412680,12999.960355469993,100.9032906900029,53481.74796480001 2024-04-18,03:58:02.000,109,11090510,13525,0,1713412681,12999.960355469993,100.92443808000098,53481.80386176 2024-04-18,03:58:03.000,109,11090462,13685,0,1713412682,12999.933410229998,100.92443808000098,53481.81783600001 2024-04-18,03:58:04.000,109,11090465,13565,0,1713412683,12999.899728679993,100.91738895000162,53481.7829004 2024-04-18,03:58:05.000,109,11090472,13245,0,1713412684,12999.913201299998,100.93148721000034,53481.76193904 2024-04-18,03:58:06.000,109,11090471,13485,0,1713412685,12999.919937609993,100.91738895000162,53481.727003440006 2024-04-18,03:58:07.000,109,11090450,13405,0,1713412686,12999.886256059988,100.93148721000034,53481.76892616001 2024-04-18,03:58:08.000,109,11090467,13445,0,1713412687,12999.886256059988,100.93148721000034,53481.78988752 2024-04-18,03:58:09.000,109,11090487,13685,0,1713412688,12999.886256059988,100.91033982000226,53481.7829004 2024-04-18,03:58:10.000,109,11090484,13405,0,1713412689,12999.859310819993,100.89624156000355,53481.74796480001 2024-04-18,03:58:11.000,109,11090470,13405,0,1713412690,12999.832365579998,100.94558546999906,53481.74097768 2024-04-18,03:58:12.000,109,11090498,13525,0,1713412691,12999.852574509998,100.91738895000162,53481.80386176 2024-04-18,03:58:13.000,109,11090518,13205,0,1713412692,12999.859310819993,100.89624156000355,53481.76193904 2024-04-18,03:58:14.000,109,11090476,13405,0,1713412693,12999.785211410002,100.97378199000377,53481.76193904 2024-04-18,03:58:15.000,109,11090429,13685,0,1713412694,12999.791947719998,100.95968372999778,53481.79687464001 2024-04-18,03:58:16.000,109,11090469,13605,0,1713412695,12999.791947719998,100.98083112000313,53481.81084888 2024-04-18,03:58:17.000,109,11090425,13485,0,1713412696,12999.798684029993,100.94558546999906,53481.81783600001 2024-04-18,03:58:18.000,109,11090480,13045,0,1713412697,12999.771738789997,100.98788025000249,53481.76892616001 2024-04-18,03:58:19.000,109,11090480,13445,0,1713412698,12999.778475099993,100.98788025000249,53481.76892616001 2024-04-18,03:58:20.000,109,11090494,13285,0,1713412699,12999.758266169993,100.99492938000185,53481.76892616001 2024-04-18,03:58:21.000,109,11090471,13605,0,1713412700,12999.731320929997,100.96673286000441,53481.7829004 2024-04-18,03:58:22.000,109,11090464,13725,0,1713412701,12999.785211410002,100.94558546999906,53481.76193904 2024-04-18,03:58:23.000,109,11090480,13205,0,1713412702,12999.771738789997,100.93148721000034,53481.79687464001 2024-04-18,03:58:24.000,109,11090467,13565,0,1713412703,12999.771738789997,100.98083112000313,53481.754951920004 2024-04-18,03:58:25.000,109,11090453,13925,0,1713412704,12999.785211410002,101.00197851000121,53481.74097768 2024-04-18,03:58:26.000,109,11090415,13245,0,1713412705,12999.744793550002,100.99492938000185,53481.74796480001 2024-04-18,03:58:27.000,109,11090440,13285,0,1713412706,12999.785211410002,100.99492938000185,53481.727003440006 2024-04-18,03:58:28.000,109,11090508,13325,0,1713412707,12999.785211410002,100.98788025000249,53481.775913280006 2024-04-18,03:58:29.000,109,11090505,13405,0,1713412708,12999.744793550002,101.02312589999929,53481.72001632001 2024-04-18,03:58:30.000,109,11090441,13285,0,1713412709,12999.738057239992,101.00197851000121,53481.775913280006 2024-04-18,03:58:31.000,109,11090431,13445,0,1713412710,12999.697639379992,101.03017502999865,53481.73399056 2024-04-18,03:58:32.000,109,11090452,13525,0,1713412711,12999.697639379992,101.04427329000464,53481.69905496001 2024-04-18,03:58:33.000,109,11090473,13165,0,1713412712,12999.677430449992,101.02312589999929,53481.727003440006 2024-04-18,03:58:34.000,109,11090468,13525,0,1713412713,12999.717848309992,101.00197851000121,53481.74097768 2024-04-18,03:58:35.000,109,11090396,13645,0,1713412714,12999.670694139997,100.97378199000377,53481.7130292 2024-04-18,03:58:36.000,109,11090480,13325,0,1713412715,12999.704375690002,100.95263459999842,53481.754951920004 2024-04-18,03:58:37.000,109,11090435,13485,0,1713412716,12999.650485209997,100.96673286000441,53481.727003440006 2024-04-18,03:58:38.000,109,11090440,13365,0,1713412717,12999.650485209997,100.96673286000441,53481.69206784 2024-04-18,03:58:39.000,109,11090449,13205,0,1713412718,12999.616803659992,100.95968372999778,53481.69905496001 2024-04-18,03:58:40.000,109,11090436,13405,0,1713412719,12999.596594729992,100.95968372999778,53481.69206784 2024-04-18,03:58:41.000,109,11090445,13285,0,1713412720,12999.603331040002,100.99492938000185,53481.68508072 2024-04-18,03:58:42.000,109,11090482,13525,0,1713412721,12999.596594729992,100.91033982000226,53481.67110648 2024-04-18,03:58:43.000,109,11090479,13205,0,1713412722,12999.596594729992,100.94558546999906,53481.727003440006 2024-04-18,03:58:44.000,109,11090498,13205,0,1713412723,12999.549440559997,100.91033982000226,53481.69206784 2024-04-18,03:58:45.000,109,11090486,13165,0,1713412724,12999.515759009992,100.9385363399997,53481.67110648 2024-04-18,03:58:46.000,109,11090465,13525,0,1713412725,12999.522495320001,100.88214330000483,53481.65014512001 2024-04-18,03:58:47.000,109,11090494,13085,0,1713412726,12999.509022699996,100.89624156000355,53481.62918376001 2024-04-18,03:58:48.000,109,11090427,13445,0,1713412727,12999.515759009992,100.89624156000355,53481.68508072 2024-04-18,03:58:49.000,109,11090462,13285,0,1713412728,12999.522495320001,100.87509416999819,53481.65014512001 2024-04-18,03:58:50.000,109,11090443,13325,0,1713412729,12999.522495320001,100.91033982000226,53481.69206784 2024-04-18,03:58:51.000,109,11090422,13485,0,1713412730,12999.515759009992,100.85394678000011,53481.62219664 2024-04-18,03:58:52.000,109,11090466,13325,0,1713412731,12999.529231629997,100.87509416999819,53481.68508072 2024-04-18,03:58:53.000,109,11090437,13325,0,1713412732,12999.495550079992,100.88214330000483,53481.68508072 2024-04-18,03:58:54.000,109,11090424,13485,0,1713412733,12999.529231629997,100.9032906900029,53481.67110648 2024-04-18,03:58:55.000,109,11090504,13565,0,1713412734,12999.502286390001,100.86099590999947,53481.706042080004 2024-04-18,03:58:56.000,109,11090450,13725,0,1713412735,12999.502286390001,100.88214330000483,53481.62918376001 2024-04-18,03:58:57.000,109,11090483,13365,0,1713412736,12999.488813769996,100.88214330000483,53481.65014512001 2024-04-18,03:58:58.000,109,11090441,13605,0,1713412737,12999.502286390001,100.87509416999819,53481.62918376001 2024-04-18,03:58:59.000,109,11090428,13445,0,1713412738,12999.448395909996,100.86099590999947,53481.608222400006 2024-04-18,03:59:00.000,109,11090463,13445,0,1713412739,12999.448395909996,100.81165200000396,53481.657132240005 2024-04-18,03:59:01.000,109,11090487,13325,0,1713412740,12999.482077460001,100.81870113000332,53481.61520952 2024-04-18,03:59:02.000,109,11090457,13325,0,1713412741,12999.488813769996,100.83279939000204,53481.62219664 2024-04-18,03:59:03.000,109,11090482,13405,0,1713412742,12999.482077460001,100.84689765000076,53481.643158 2024-04-18,03:59:04.000,109,11090458,13645,0,1713412743,12999.455132219991,100.7905046099986,53481.53136408001 2024-04-18,03:59:05.000,109,11090396,13765,0,1713412744,12999.434923289991,100.81870113000332,53481.587261040004 2024-04-18,03:59:06.000,109,11090436,13445,0,1713412745,12999.461868530001,100.79755373999797,53481.608222400006 2024-04-18,03:59:07.000,109,11090453,13365,0,1713412746,12999.488813769996,100.7905046099986,53481.59424816 2024-04-18,03:59:08.000,109,11090437,13405,0,1713412747,12999.468604839996,100.8046028700046,53481.587261040004 2024-04-18,03:59:09.000,109,11090417,13485,0,1713412748,12999.475341149991,100.74116070000309,53481.5732868 2024-04-18,03:59:10.000,109,11090439,13365,0,1713412749,12999.482077460001,100.75525896000181,53481.62918376001 2024-04-18,03:59:11.000,109,11090426,13845,0,1713412750,12999.468604839996,100.73411157000373,53481.60123528001 2024-04-18,03:59:12.000,109,11090467,13245,0,1713412751,12999.461868530001,100.71296417999838,53481.59424816 2024-04-18,03:59:13.000,109,11090465,13565,0,1713412752,12999.488813769996,100.72001330999774,53481.5732868 2024-04-18,03:59:14.000,109,11090448,13525,0,1713412753,12999.509022699996,100.70591504999902,53481.56629968 2024-04-18,03:59:15.000,109,11090464,13685,0,1713412754,12999.468604839996,100.67771853000158,53481.608222400006 2024-04-18,03:59:16.000,109,11090451,13405,0,1713412755,12999.542704250001,100.6918167900003,53481.60123528001 2024-04-18,03:59:17.000,109,11090433,13285,0,1713412756,12999.495550079992,100.6918167900003,53481.587261040004 2024-04-18,03:59:18.000,109,11090440,13885,0,1713412757,12999.482077460001,100.69886591999966,53481.587261040004 2024-04-18,03:59:19.000,109,11090419,13365,0,1713412758,12999.482077460001,100.73411157000373,53481.61520952 2024-04-18,03:59:20.000,109,11090433,13405,0,1713412759,12999.509022699996,100.67771853000158,53481.587261040004 2024-04-18,03:59:21.000,109,11090467,14005,0,1713412760,12999.509022699996,100.67066940000223,53481.63617088 2024-04-18,03:59:22.000,109,11090393,13565,0,1713412761,12999.535967939992,100.69886591999966,53481.62918376001 2024-04-18,03:59:23.000,109,11090472,13565,0,1713412762,12999.542704250001,100.67066940000223,53481.58027392001 2024-04-18,03:59:24.000,109,11090433,13325,0,1713412763,12999.562913180001,100.67771853000158,53481.61520952 2024-04-18,03:59:25.000,109,11090370,13605,0,1713412764,12999.569649489997,100.67066940000223,53481.63617088 2024-04-18,03:59:26.000,109,11090502,13445,0,1713412765,12999.556176869992,100.64952201000415,53481.60123528001 2024-04-18,03:59:27.000,109,11090427,13725,0,1713412766,12999.549440559997,100.68476766000094,53481.608222400006 2024-04-18,03:59:28.000,109,11090417,13365,0,1713412767,12999.576385799992,100.67066940000223,53481.62219664 2024-04-18,03:59:29.000,109,11090455,13605,0,1713412768,12999.596594729992,100.71296417999838,53481.62219664 2024-04-18,03:59:30.000,109,11090410,13245,0,1713412769,12999.623539970002,100.64247288000479,53481.62918376001 2024-04-18,03:59:31.000,109,11090477,13805,0,1713412770,12999.616803659992,100.63542374999815,53481.643158 2024-04-18,03:59:32.000,109,11090470,13605,0,1713412771,12999.643748900002,100.64952201000415,53481.62918376001 2024-04-18,03:59:33.000,109,11090450,13325,0,1713412772,12999.657221519992,100.60017810000136,53481.66411936 2024-04-18,03:59:34.000,109,11090402,13165,0,1713412773,12999.677430449992,100.66362027000287,53481.65014512001 2024-04-18,03:59:35.000,109,11090444,13605,0,1713412774,12999.650485209997,100.66362027000287,53481.643158 2024-04-18,03:59:36.000,109,11090471,13605,0,1713412775,12999.684166760002,100.67771853000158,53481.62219664 2024-04-18,03:59:37.000,109,11090425,13085,0,1713412776,12999.717848309992,100.61427636000008,53481.68508072 2024-04-18,03:59:38.000,109,11090429,13365,0,1713412777,12999.697639379992,100.6283746199988,53481.706042080004 2024-04-18,03:59:39.000,109,11090430,13565,0,1713412778,12999.731320929997,100.64247288000479,53481.69905496001 2024-04-18,03:59:40.000,109,11090450,13485,0,1713412779,12999.704375690002,100.6283746199988,53481.657132240005 2024-04-18,03:59:41.000,109,11090444,13365,0,1713412780,12999.704375690002,100.63542374999815,53481.68508072 2024-04-18,03:59:42.000,109,11090425,13685,0,1713412781,12999.765002480002,100.64247288000479,53481.67110648 2024-04-18,03:59:43.000,109,11090446,13245,0,1713412782,12999.744793550002,100.6565711400035,53481.67110648 2024-04-18,03:59:44.000,109,11090447,13525,0,1713412783,12999.758266169993,100.67066940000223,53481.65014512001 2024-04-18,03:59:45.000,109,11090420,13525,0,1713412784,12999.778475099993,100.6283746199988,53481.62219664 2024-04-18,03:59:46.000,109,11090473,13285,0,1713412785,12999.765002480002,100.67066940000223,53481.67110648 2024-04-18,03:59:47.000,109,11090474,13565,0,1713412786,12999.765002480002,100.67066940000223,53481.643158 2024-04-18,03:59:48.000,109,11090434,13365,0,1713412787,12999.765002480002,100.70591504999902,53481.69905496001 2024-04-18,03:59:49.000,109,11090463,13725,0,1713412788,12999.765002480002,100.70591504999902,53481.69206784 2024-04-18,03:59:50.000,109,11090433,13445,0,1713412789,12999.798684029993,100.6918167900003,53481.66411936 2024-04-18,03:59:51.000,109,11090437,13565,0,1713412790,12999.839101889993,100.64952201000415,53481.643158 2024-04-18,03:59:52.000,109,11090448,13365,0,1713412791,12999.812156649998,100.69886591999966,53481.63617088 2024-04-18,03:59:53.000,109,11090460,13325,0,1713412792,12999.845838200003,100.72001330999774,53481.62918376001 2024-04-18,03:59:54.000,109,11090523,13285,0,1713412793,12999.859310819993,100.71296417999838,53481.65014512001 2024-04-18,03:59:55.000,109,11090415,13205,0,1713412794,12999.886256059988,100.75525896000181,53481.67809360001 2024-04-18,03:59:56.000,109,11090448,13605,0,1713412795,12999.886256059988,100.70591504999902,53481.65014512001 2024-04-18,03:59:57.000,109,11090459,13485,0,1713412796,12999.886256059988,100.72706244000437,53481.65014512001 2024-04-18,03:59:58.000,109,11090453,13325,0,1713412797,12999.886256059988,100.75525896000181,53481.657132240005 2024-04-18,03:59:59.000,109,11090483,13365,0,1713412798,12999.913201299998,100.73411157000373,53481.62918376001 2024-04-18,04:00:00.000,109,11090478,13565,0,1713412799,12999.946882849988,100.74116070000309,53481.62219664 2024-04-18,04:00:01.000,109,11090440,13765,0,1713412800,12999.946882849988,100.76230809000117,53481.643158 2024-04-18,04:00:02.000,109,11090494,12925,0,1713412801,12999.960355469993,100.76230809000117,53481.62219664 2024-04-18,04:00:03.000,109,11090403,13605,0,1713412802,12999.960355469993,100.78345547999925,53481.62219664 2024-04-18,04:00:04.000,109,11090461,13325,0,1713412803,12999.980564399993,100.8046028700046,53481.643158 2024-04-18,04:00:05.000,109,11090478,13405,0,1713412804,12999.980564399993,100.79755373999797,53481.61520952 2024-04-18,04:00:06.000,109,11090466,13605,0,1713412805,13000.020982259994,100.81165200000396,53481.65014512001 2024-04-18,04:00:07.000,109,11090459,13165,0,1713412806,13000.000773329994,100.81165200000396,53481.657132240005 2024-04-18,04:00:08.000,109,11090447,13165,0,1713412807,13000.047927499989,100.84689765000076,53481.62219664 2024-04-18,04:00:09.000,109,11090453,13285,0,1713412808,13000.081609049994,100.85394678000011,53481.61520952 2024-04-18,04:00:10.000,109,11090434,13605,0,1713412809,13000.047927499989,100.83279939000204,53481.63617088 2024-04-18,04:00:11.000,109,11090416,13925,0,1713412810,13000.10855428999,100.83279939000204,53481.68508072 2024-04-18,04:00:12.000,109,11090482,13485,0,1713412811,13000.088345359989,100.9032906900029,53481.643158 2024-04-18,04:00:13.000,109,11090448,13405,0,1713412812,13000.115290599999,100.88919243000419,53481.657132240005 2024-04-18,04:00:14.000,109,11090463,13405,0,1713412813,13000.10855428999,100.91033982000226,53481.69206784 2024-04-18,04:00:15.000,109,11090425,13445,0,1713412814,13000.115290599999,100.93148721000034,53481.608222400006 2024-04-18,04:00:16.000,109,11090457,13365,0,1713412815,13000.14897214999,100.91738895000162,53481.65014512001 2024-04-18,04:00:17.000,109,11090438,13485,0,1713412816,13000.122026909994,100.92443808000098,53481.63617088 2024-04-18,04:00:18.000,109,11090472,13405,0,1713412817,13000.122026909994,100.95968372999778,53481.643158 2024-04-18,04:00:19.000,109,11090483,13085,0,1713412818,13000.135499529999,100.97378199000377,53481.61520952 2024-04-18,04:00:20.000,109,11090475,13285,0,1713412819,13000.115290599999,100.96673286000441,53481.67809360001 2024-04-18,04:00:21.000,109,11090433,13405,0,1713412820,13000.155708459999,101.00197851000121,53481.63617088 2024-04-18,04:00:22.000,109,11090464,13365,0,1713412821,13000.175917389999,100.96673286000441,53481.66411936 2024-04-18,04:00:23.000,109,11090464,13325,0,1713412822,13000.14897214999,100.96673286000441,53481.62918376001 2024-04-18,04:00:24.000,109,11090489,13525,0,1713412823,13000.16918107999,100.94558546999906,53481.62219664 2024-04-18,04:00:25.000,109,11090435,13885,0,1713412824,13000.135499529999,100.92443808000098,53481.63617088 2024-04-18,04:00:26.000,109,11090519,13405,0,1713412825,13000.18939000999,101.00197851000121,53481.68508072 2024-04-18,04:00:27.000,109,11090439,13765,0,1713412826,13000.19612632,100.94558546999906,53481.67110648 2024-04-18,04:00:28.000,109,11090447,13565,0,1713412827,13000.20959893999,100.98083112000313,53481.63617088 2024-04-18,04:00:29.000,109,11090438,13525,0,1713412828,13000.23654418,100.99492938000185,53481.67110648 2024-04-18,04:00:30.000,109,11090417,13805,0,1713412829,13000.21633525,100.95968372999778,53481.65014512001 2024-04-18,04:00:31.000,109,11090428,13645,0,1713412830,13000.22980786999,100.99492938000185,53481.65014512001 2024-04-18,04:00:32.000,109,11090463,13325,0,1713412831,13000.22980786999,100.98083112000313,53481.67809360001 2024-04-18,04:00:33.000,109,11090476,13445,0,1713412832,13000.25675311,101.04427329000464,53481.68508072 2024-04-18,04:00:34.000,109,11090465,13365,0,1713412833,13000.223071559994,101.051322420004,53481.63617088 2024-04-18,04:00:35.000,109,11090449,13485,0,1713412834,13000.16918107999,101.00902764000057,53481.65014512001 2024-04-18,04:00:36.000,109,11090459,13685,0,1713412835,13000.18939000999,101.00197851000121,53481.62219664 2024-04-18,04:00:37.000,109,11090489,13725,0,1713412836,13000.20959893999,100.98083112000313,53481.60123528001 2024-04-18,04:00:38.000,109,11090429,13565,0,1713412837,13000.20959893999,100.99492938000185,53481.59424816 2024-04-18,04:00:39.000,109,11090396,13805,0,1713412838,13000.182653699994,101.03017502999865,53481.62918376001 2024-04-18,04:00:40.000,109,11090469,13605,0,1713412839,13000.223071559994,101.00197851000121,53481.61520952 2024-04-18,04:00:41.000,109,11090470,13805,0,1713412840,13000.25001679999,100.99492938000185,53481.608222400006 2024-04-18,04:00:42.000,109,11090421,13845,0,1713412841,13000.20959893999,100.95968372999778,53481.643158 2024-04-18,04:00:43.000,109,11090402,13725,0,1713412842,13000.243280489995,101.00197851000121,53481.587261040004 2024-04-18,04:00:44.000,109,11090422,13525,0,1713412843,13000.21633525,100.97378199000377,53481.53136408001 2024-04-18,04:00:45.000,109,11090458,13365,0,1713412844,13000.18939000999,100.98083112000313,53481.559312560006 2024-04-18,04:00:46.000,109,11090446,13885,0,1713412845,13000.19612632,100.97378199000377,53481.5732868 2024-04-18,04:00:47.000,109,11090422,13525,0,1713412846,13000.20959893999,100.98788025000249,53481.608222400006 2024-04-18,04:00:48.000,109,11090489,13165,0,1713412847,13000.20959893999,100.97378199000377,53481.62918376001 2024-04-18,04:00:49.000,109,11090429,13565,0,1713412848,13000.18939000999,100.95968372999778,53481.62918376001 2024-04-18,04:00:50.000,109,11090476,13365,0,1713412849,13000.16918107999,100.93148721000034,53481.657132240005 2024-04-18,04:00:51.000,109,11090436,13725,0,1713412850,13000.175917389999,100.97378199000377,53481.59424816 2024-04-18,04:00:52.000,109,11090431,13365,0,1713412851,13000.175917389999,100.92443808000098,53481.63617088 2024-04-18,04:00:53.000,109,11090438,13725,0,1713412852,13000.16918107999,100.95263459999842,53481.587261040004 2024-04-18,04:00:54.000,109,11090449,13405,0,1713412853,13000.12876321999,100.94558546999906,53481.58027392001 2024-04-18,04:00:55.000,109,11090494,13365,0,1713412854,13000.162444769994,100.91738895000162,53481.559312560006 2024-04-18,04:00:56.000,109,11090406,13565,0,1713412855,13000.142235839994,100.95968372999778,53481.58027392001 2024-04-18,04:00:57.000,109,11090478,13765,0,1713412856,13000.142235839994,100.96673286000441,53481.66411936 2024-04-18,04:00:58.000,109,11090467,13445,0,1713412857,13000.122026909994,100.9385363399997,53481.5732868 2024-04-18,04:00:59.000,109,11090460,13525,0,1713412858,13000.088345359989,100.9032906900029,53481.608222400006 2024-04-18,04:01:00.000,109,11090485,13525,0,1713412859,13000.095081669999,100.92443808000098,53481.5732868 2024-04-18,04:01:01.000,109,11090475,13285,0,1713412860,13000.061400119994,100.89624156000355,53481.63617088 2024-04-18,04:01:02.000,109,11090438,13805,0,1713412861,13000.081609049994,100.9032906900029,53481.63617088 2024-04-18,04:01:03.000,109,11090395,13525,0,1713412862,13000.074872739999,100.89624156000355,53481.59424816 2024-04-18,04:01:04.000,109,11090447,13765,0,1713412863,13000.041191189994,100.84689765000076,53481.62219664 2024-04-18,04:01:05.000,109,11090411,13365,0,1713412864,13000.061400119994,100.86099590999947,53481.643158 2024-04-18,04:01:06.000,109,11090458,13845,0,1713412865,13000.047927499989,100.84689765000076,53481.5732868 2024-04-18,04:01:07.000,109,11090476,13445,0,1713412866,13000.074872739999,100.86099590999947,53481.657132240005 2024-04-18,04:01:08.000,109,11090455,13445,0,1713412867,13000.041191189994,100.8046028700046,53481.60123528001 2024-04-18,04:01:09.000,109,11090441,13925,0,1713412868,13000.047927499989,100.87509416999819,53481.643158 2024-04-18,04:01:10.000,109,11090481,13285,0,1713412869,13000.054663809999,100.83279939000204,53481.587261040004 2024-04-18,04:01:11.000,109,11090449,13405,0,1713412870,13000.007509639989,100.86099590999947,53481.58027392001 2024-04-18,04:01:12.000,109,11090450,13685,0,1713412871,13000.000773329994,100.81870113000332,53481.608222400006 2024-04-18,04:01:13.000,109,11090452,13605,0,1713412872,12999.973828089998,100.81870113000332,53481.60123528001 2024-04-18,04:01:14.000,109,11090462,14125,0,1713412873,12999.994037019998,100.7905046099986,53481.65014512001 2024-04-18,04:01:15.000,109,11090445,13205,0,1713412874,12999.953619159998,100.8046028700046,53481.608222400006 2024-04-18,04:01:16.000,109,11090462,13485,0,1713412875,12999.967091779989,100.7905046099986,53481.559312560006 2024-04-18,04:01:17.000,109,11090461,13405,0,1713412876,12999.940146539993,100.8046028700046,53481.56629968 2024-04-18,04:01:18.000,109,11090457,13605,0,1713412877,12999.967091779989,100.78345547999925,53481.59424816 2024-04-18,04:01:19.000,109,11090449,13405,0,1713412878,12999.933410229998,100.74820983000245,53481.608222400006 2024-04-18,04:01:20.000,109,11090495,13605,0,1713412879,12999.926673919988,100.74820983000245,53481.62918376001 2024-04-18,04:01:21.000,109,11090449,13525,0,1713412880,12999.872783439998,100.75525896000181,53481.58027392001 2024-04-18,04:01:22.000,109,11090452,13925,0,1713412881,12999.886256059988,100.76230809000117,53481.62918376001 2024-04-18,04:01:23.000,109,11090425,13565,0,1713412882,12999.872783439998,100.79755373999797,53481.61520952 2024-04-18,04:01:24.000,109,11090438,13765,0,1713412883,12999.859310819993,100.77640634999989,53481.62219664 2024-04-18,04:01:25.000,109,11090502,13285,0,1713412884,12999.832365579998,100.76230809000117,53481.65014512001 2024-04-18,04:01:26.000,109,11090474,13525,0,1713412885,12999.798684029993,100.74820983000245,53481.62918376001 2024-04-18,04:01:27.000,109,11090446,13445,0,1713412886,12999.818892959993,100.72001330999774,53481.608222400006 2024-04-18,04:01:28.000,109,11090419,13445,0,1713412887,12999.771738789997,100.72001330999774,53481.59424816 2024-04-18,04:01:29.000,109,11090477,13845,0,1713412888,12999.785211410002,100.75525896000181,53481.69905496001 2024-04-18,04:01:30.000,109,11090450,13885,0,1713412889,12999.765002480002,100.72001330999774,53481.608222400006 2024-04-18,04:01:31.000,109,11090458,13365,0,1713412890,12999.744793550002,100.72706244000437,53481.63617088 2024-04-18,04:01:32.000,109,11090482,13205,0,1713412891,12999.717848309992,100.72001330999774,53481.643158 2024-04-18,04:01:33.000,109,11090450,13485,0,1713412892,12999.697639379992,100.74820983000245,53481.657132240005 2024-04-18,04:01:34.000,109,11090415,14085,0,1713412893,12999.663957830002,100.74116070000309,53481.63617088 2024-04-18,04:01:35.000,109,11090451,13925,0,1713412894,12999.657221519992,100.72706244000437,53481.69905496001 2024-04-18,04:01:36.000,109,11090442,13445,0,1713412895,12999.663957830002,100.74116070000309,53481.69206784 2024-04-18,04:01:37.000,109,11090446,13645,0,1713412896,12999.637012589992,100.76935722000053,53481.62219664 2024-04-18,04:01:38.000,109,11090450,13565,0,1713412897,12999.610067349997,100.78345547999925,53481.63617088 2024-04-18,04:01:39.000,109,11090404,13605,0,1713412898,12999.583122110002,100.76935722000053,53481.62918376001 2024-04-18,04:01:40.000,109,11090487,13885,0,1713412899,12999.576385799992,100.74820983000245,53481.60123528001 2024-04-18,04:01:41.000,109,11090466,13445,0,1713412900,12999.562913180001,100.77640634999989,53481.62219664 2024-04-18,04:01:42.000,109,11090461,13525,0,1713412901,12999.562913180001,100.74116070000309,53481.62918376001 2024-04-18,04:01:43.000,109,11090431,13445,0,1713412902,12999.542704250001,100.72001330999774,53481.657132240005 2024-04-18,04:01:44.000,109,11090405,13925,0,1713412903,12999.495550079992,100.78345547999925,53481.63617088 2024-04-18,04:01:45.000,109,11090464,13525,0,1713412904,12999.495550079992,100.76230809000117,53481.60123528001 2024-04-18,04:01:46.000,109,11090426,13205,0,1713412905,12999.468604839996,100.76935722000053,53481.61520952 2024-04-18,04:01:47.000,109,11090408,13645,0,1713412906,12999.475341149991,100.74820983000245,53481.608222400006 2024-04-18,04:01:48.000,109,11090448,13405,0,1713412907,12999.441659600001,100.76230809000117,53481.59424816 2024-04-18,04:01:49.000,109,11090450,13845,0,1713412908,12999.434923289991,100.77640634999989,53481.62918376001 2024-04-18,04:01:50.000,109,11090444,13525,0,1713412909,12999.407978049996,100.75525896000181,53481.51040272001 2024-04-18,04:01:51.000,109,11090459,13365,0,1713412910,12999.374296499991,100.74820983000245,53481.5732868 2024-04-18,04:01:52.000,109,11090458,13925,0,1713412911,12999.40124174,100.77640634999989,53481.59424816 2024-04-18,04:01:53.000,109,11090462,13925,0,1713412912,12999.40124174,100.79755373999797,53481.60123528001 2024-04-18,04:01:54.000,109,11090413,13765,0,1713412913,12999.394505429991,100.76935722000053,53481.55232544001 2024-04-18,04:01:55.000,109,11090413,13605,0,1713412914,12999.387769119996,100.78345547999925,53481.587261040004 2024-04-18,04:01:56.000,109,11090426,13765,0,1713412915,12999.40124174,100.76935722000053,53481.5732868 2024-04-18,04:01:57.000,109,11090448,13245,0,1713412916,12999.38103281,100.72001330999774,53481.56629968 2024-04-18,04:01:58.000,109,11090440,14005,0,1713412917,12999.354087569991,100.74116070000309,53481.538351200004 2024-04-18,04:01:59.000,109,11090459,13525,0,1713412918,12999.354087569991,100.72706244000437,53481.52437696 2024-04-18,04:02:00.000,109,11090405,13405,0,1713412919,12999.374296499991,100.74116070000309,53481.46149288001 2024-04-18,04:02:01.000,109,11090420,13365,0,1713412920,12999.354087569991,100.74820983000245,53481.5034156 2024-04-18,04:02:02.000,109,11090446,13245,0,1713412921,12999.367560189996,100.72001330999774,53481.53136408001 2024-04-18,04:02:03.000,109,11090481,13685,0,1713412922,12999.374296499991,100.74116070000309,53481.54533832 2024-04-18,04:02:04.000,109,11090392,13325,0,1713412923,12999.32040602,100.72001330999774,53481.54533832 2024-04-18,04:02:05.000,109,11090451,13925,0,1713412924,12999.347351259996,100.72706244000437,53481.53136408001 2024-04-18,04:02:06.000,109,11090407,13365,0,1713412925,12999.36082388,100.75525896000181,53481.55232544001 2024-04-18,04:02:07.000,109,11090459,13405,0,1713412926,12999.33387863999,100.74820983000245,53481.51040272001 2024-04-18,04:02:08.000,109,11090415,13645,0,1713412927,12999.32040602,100.74116070000309,53481.51040272001 2024-04-18,04:02:09.000,109,11090448,13845,0,1713412928,12999.367560189996,100.73411157000373,53481.51040272001 2024-04-18,04:02:10.000,109,11090455,13525,0,1713412929,12999.38103281,100.74820983000245,53481.51738984 2024-04-18,04:02:11.000,109,11090448,13445,0,1713412930,12999.374296499991,100.72706244000437,53481.51738984 2024-04-18,04:02:12.000,109,11090445,13645,0,1713412931,12999.428186979996,100.74820983000245,53481.48245424001 2024-04-18,04:02:13.000,109,11090478,13365,0,1713412932,12999.428186979996,100.78345547999925,53481.54533832 2024-04-18,04:02:14.000,109,11090442,13525,0,1713412933,12999.448395909996,100.76230809000117,53481.48245424001 2024-04-18,04:02:15.000,109,11090425,13445,0,1713412934,12999.428186979996,100.72706244000437,53481.48245424001 2024-04-18,04:02:16.000,109,11090467,13565,0,1713412935,12999.441659600001,100.71296417999838,53481.47546712 2024-04-18,04:02:17.000,109,11090440,13925,0,1713412936,12999.461868530001,100.74116070000309,53481.419570160004 2024-04-18,04:02:18.000,109,11090447,13645,0,1713412937,12999.441659600001,100.6918167900003,53481.42655728 2024-04-18,04:02:19.000,109,11090428,13605,0,1713412938,12999.468604839996,100.6918167900003,53481.3986088 2024-04-18,04:02:20.000,109,11090426,13325,0,1713412939,12999.475341149991,100.68476766000094,53481.38463456001 2024-04-18,04:02:21.000,109,11090430,13365,0,1713412940,12999.509022699996,100.67066940000223,53481.321750480005 2024-04-18,04:02:22.000,109,11090428,13765,0,1713412941,12999.542704250001,100.69886591999966,53481.30078912 2024-04-18,04:02:23.000,109,11090483,13245,0,1713412942,12999.549440559997,100.67066940000223,53481.30777624 2024-04-18,04:02:24.000,109,11090463,13805,0,1713412943,12999.610067349997,100.67066940000223,53481.24489216001 2024-04-18,04:02:25.000,109,11090382,13565,0,1713412944,12999.583122110002,100.64247288000479,53481.18200808 2024-04-18,04:02:26.000,109,11090428,13245,0,1713412945,12999.603331040002,100.58607984000264,53481.07021416 2024-04-18,04:02:27.000,109,11090431,13565,0,1713412946,12999.650485209997,100.57903071000328,53481.09117552 2024-04-18,04:02:28.000,109,11090414,13005,0,1713412947,12999.663957830002,100.53673592999985,53480.95842024001 2024-04-18,04:02:29.000,109,11090413,13565,0,1713412948,12999.657221519992,100.43804811000155,53480.82566496 2024-04-18,04:02:30.000,109,11090461,13285,0,1713412949,12999.643748900002,100.26181986000302,53480.64399984001 2024-04-18,04:02:31.000,109,11090412,13685,0,1713412950,12999.529231629997,99.93755988000339,53480.34355368 2024-04-18,04:02:32.000,109,11090460,13565,0,1713412951,12999.29346077999,99.66264380999928,53480.1059916 2024-04-18,04:02:33.000,109,11090456,13485,0,1713412952,12998.896018489999,99.5428086000029,53479.83349392001 2024-04-18,04:02:34.000,109,11090511,13085,0,1713412953,12998.518785129992,99.89526509999996,53479.574970480004 2024-04-18,04:02:35.000,109,11090428,13125,0,1713412954,12998.579411919993,100.78345547999925,53479.43522808 2024-04-18,04:02:36.000,109,11090403,13445,0,1713412955,12999.165470889995,101.58705629999895,53479.574970480004 2024-04-18,04:02:37.000,109,11090418,13885,0,1713412956,12999.798684029993,101.86902150000242,53479.84746816 2024-04-18,04:02:38.000,109,11090414,13725,0,1713412957,13000.12876321999,101.72803890000068,53480.27368248 2024-04-18,04:02:39.000,109,11090424,13165,0,1713412958,13000.135499529999,101.48131935000129,53480.54618016001 2024-04-18,04:02:40.000,109,11090459,13285,0,1713412959,13000.088345359989,101.4319754399985,53480.71387104001 2024-04-18,04:02:41.000,109,11090425,13285,0,1713412960,13000.000773329994,101.32623849000083,53480.90951040001 2024-04-18,04:02:42.000,109,11090473,13325,0,1713412961,12999.967091779989,101.29099284000404,53481.035278560004 2024-04-18,04:02:43.000,109,11090427,13205,0,1713412962,12999.973828089998,101.21345241000381,53481.12611112001 2024-04-18,04:02:44.000,109,11090455,13485,0,1713412963,12999.940146539993,101.17115763000038,53481.202969440004 2024-04-18,04:02:45.000,109,11090488,13845,0,1713412964,12999.987300709989,101.1852558899991,53481.251879280004 2024-04-18,04:02:46.000,109,11090479,13565,0,1713412965,13000.000773329994,101.19935414999782,53481.34271184001 2024-04-18,04:02:47.000,109,11090429,13525,0,1713412966,13000.034454879999,101.19230501999846,53481.33572472 2024-04-18,04:02:48.000,109,11090496,13685,0,1713412967,13000.054663809999,101.17820675999974,53481.41258304001 2024-04-18,04:02:49.000,109,11090447,13525,0,1713412968,13000.061400119994,101.14296111000294,53481.419570160004 2024-04-18,04:02:50.000,109,11090507,13645,0,1713412969,13000.074872739999,101.16410850000102,53481.41258304001 2024-04-18,04:02:51.000,109,11090441,13685,0,1713412970,13000.095081669999,101.12886285000423,53481.46848 2024-04-18,04:02:52.000,109,11090404,13365,0,1713412971,13000.115290599999,101.1500102400023,53481.44751864 2024-04-18,04:02:53.000,109,11090468,13325,0,1713412972,13000.12876321999,101.12181372000487,53481.48245424001 2024-04-18,04:02:54.000,109,11090425,13925,0,1713412973,13000.142235839994,101.13591198000358,53481.53136408001 2024-04-18,04:02:55.000,109,11090385,13285,0,1713412974,13000.162444769994,101.19230501999846,53481.45450576 2024-04-18,04:02:56.000,109,11090496,13525,0,1713412975,13000.18939000999,101.10771545999887,53481.5034156 2024-04-18,04:02:57.000,109,11090477,13285,0,1713412976,13000.19612632,101.12181372000487,53481.53136408001 2024-04-18,04:02:58.000,109,11090437,13245,0,1713412977,13000.21633525,101.15705937000166,53481.559312560006 2024-04-18,04:02:59.000,109,11090446,13325,0,1713412978,13000.223071559994,101.17115763000038,53481.55232544001 2024-04-18,04:03:00.000,109,11090422,13645,0,1713412979,13000.303907279995,101.13591198000358,53481.55232544001 2024-04-18,04:03:01.000,109,11090444,13525,0,1713412980,13000.223071559994,101.11476458999823,53481.5732868 2024-04-18,04:03:02.000,109,11090453,13085,0,1713412981,13000.25675311,101.13591198000358,53481.55232544001 2024-04-18,04:03:03.000,109,11090457,13445,0,1713412982,13000.243280489995,101.14296111000294,53481.5732868 2024-04-18,04:03:04.000,109,11090428,13205,0,1713412983,13000.263489419995,101.1500102400023,53481.56629968 2024-04-18,04:03:05.000,109,11090493,13285,0,1713412984,13000.29717097,101.15705937000166,53481.643158 2024-04-18,04:03:06.000,109,11090439,13285,0,1713412985,13000.27022572999,101.1500102400023,53481.56629968 2024-04-18,04:03:07.000,109,11090470,13405,0,1713412986,13000.3173799,101.13591198000358,53481.608222400006 2024-04-18,04:03:08.000,109,11090461,13405,0,1713412987,13000.263489419995,101.12181372000487,53481.55232544001 2024-04-18,04:03:09.000,109,11090473,13685,0,1713412988,13000.27696204,101.15705937000166,53481.608222400006 2024-04-18,04:03:10.000,109,11090452,13805,0,1713412989,13000.27696204,101.17115763000038,53481.608222400006 2024-04-18,04:03:11.000,109,11090422,13765,0,1713412990,13000.3173799,101.15705937000166,53481.60123528001 2024-04-18,04:03:12.000,109,11090469,13205,0,1713412991,13000.283698349995,101.17820675999974,53481.63617088 2024-04-18,04:03:13.000,109,11090495,12925,0,1713412992,13000.3173799,101.17115763000038,53481.60123528001 2024-04-18,04:03:14.000,109,11090415,13525,0,1713412993,13000.31064358999,101.19935414999782,53481.63617088 2024-04-18,04:03:15.000,109,11090496,13485,0,1713412994,13000.29717097,101.21345241000381,53481.59424816 2024-04-18,04:03:16.000,109,11090420,13445,0,1713412995,13000.384742999995,101.1852558899991,53481.5732868 2024-04-18,04:03:17.000,109,11090413,13565,0,1713412996,13000.35779776,101.1852558899991,53481.65014512001 2024-04-18,04:03:18.000,109,11090442,13565,0,1713412997,13000.324116209995,101.19935414999782,53481.58027392001 2024-04-18,04:03:19.000,109,11090434,13445,0,1713412998,13000.35106144999,101.19935414999782,53481.61520952 2024-04-18,04:03:20.000,109,11090482,13525,0,1713412999,13000.384742999995,101.21345241000381,53481.587261040004 2024-04-18,04:03:21.000,109,11090443,13645,0,1713413000,13000.364534069995,101.22755067000253,53481.587261040004 2024-04-18,04:03:22.000,109,11090409,13285,0,1713413001,13000.37800669,101.2486980600006,53481.62219664 2024-04-18,04:03:23.000,109,11090418,13645,0,1713413002,13000.384742999995,101.19935414999782,53481.608222400006 2024-04-18,04:03:24.000,109,11090489,13645,0,1713413003,13000.445369789995,101.22050154000317,53481.62219664 2024-04-18,04:03:25.000,109,11090456,13645,0,1713413004,13000.41842455,101.23459980000189,53481.62918376001 2024-04-18,04:03:26.000,109,11090464,13645,0,1713413005,13000.39147930999,101.26279631999932,53481.643158 2024-04-18,04:03:27.000,109,11090467,13565,0,1713413006,13000.39147930999,101.22755067000253,53481.66411936 2024-04-18,04:03:28.000,109,11090426,13085,0,1713413007,13000.41168823999,101.2486980600006,53481.657132240005 2024-04-18,04:03:29.000,109,11090394,13565,0,1713413008,13000.39147930999,101.24164893000125,53481.67110648 2024-04-18,04:03:30.000,109,11090427,13445,0,1713413009,13000.39821562,101.21345241000381,53481.63617088 2024-04-18,04:03:31.000,109,11090450,13365,0,1713413010,13000.35779776,101.22050154000317,53481.63617088 2024-04-18,04:03:32.000,109,11090446,13285,0,1713413011,13000.37800669,101.20640328000445,53481.657132240005 2024-04-18,04:03:33.000,109,11090487,13445,0,1713413012,13000.364534069995,101.17820675999974,53481.62219664 2024-04-18,04:03:34.000,109,11090477,13605,0,1713413013,13000.33758883,101.19230501999846,53481.76193904 2024-04-18,04:03:35.000,109,11090429,13885,0,1713413014,13000.37127037999,101.19935414999782,53481.66411936 2024-04-18,04:03:36.000,109,11090411,13565,0,1713413015,13000.37127037999,101.19230501999846,53481.67809360001 2024-04-18,04:03:37.000,109,11090465,13285,0,1713413016,13000.35779776,101.1852558899991,53481.66411936 2024-04-18,04:03:38.000,109,11090455,13605,0,1713413017,13000.35779776,101.17115763000038,53481.66411936 2024-04-18,04:03:39.000,109,11090457,13645,0,1713413018,13000.37127037999,101.16410850000102,53481.7130292 2024-04-18,04:03:40.000,109,11090542,13125,0,1713413019,13000.33758883,101.14296111000294,53481.67809360001 2024-04-18,04:03:41.000,109,11090490,13325,0,1713413020,13000.33758883,101.15705937000166,53481.69905496001 2024-04-18,04:03:42.000,109,11090498,13645,0,1713413021,13000.35779776,101.12181372000487,53481.68508072 2024-04-18,04:03:43.000,109,11090462,13085,0,1713413022,13000.35779776,101.0865680700008,53481.706042080004 2024-04-18,04:03:44.000,109,11090467,13485,0,1713413023,13000.303907279995,101.13591198000358,53481.657132240005 2024-04-18,04:03:45.000,109,11090442,13405,0,1713413024,13000.303907279995,101.09361720000015,53481.643158 2024-04-18,04:03:46.000,109,11090451,13525,0,1713413025,13000.27696204,101.11476458999823,53481.65014512001 2024-04-18,04:03:47.000,109,11090465,13445,0,1713413026,13000.263489419995,101.06542068000272,53481.643158 2024-04-18,04:03:48.000,109,11090470,13325,0,1713413027,13000.27022572999,101.037224159998,53481.67809360001 2024-04-18,04:03:49.000,109,11090462,13365,0,1713413028,13000.223071559994,101.051322420004,53481.657132240005 2024-04-18,04:03:50.000,109,11090479,13245,0,1713413029,13000.29043465999,101.037224159998,53481.61520952 2024-04-18,04:03:51.000,109,11090446,13685,0,1713413030,13000.243280489995,101.07246981000208,53481.65014512001 2024-04-18,04:03:52.000,109,11090440,13085,0,1713413031,13000.223071559994,101.051322420004,53481.67110648 2024-04-18,04:03:53.000,109,11090426,13485,0,1713413032,13000.22980786999,101.06542068000272,53481.7130292 2024-04-18,04:03:54.000,109,11090464,13245,0,1713413033,13000.20959893999,101.06542068000272,53481.62918376001 2024-04-18,04:03:55.000,109,11090446,13925,0,1713413034,13000.19612632,101.06542068000272,53481.59424816 2024-04-18,04:03:56.000,109,11090487,13325,0,1713413035,13000.19612632,101.051322420004,53481.68508072 2024-04-18,04:03:57.000,109,11090481,13445,0,1713413036,13000.142235839994,101.037224159998,53481.657132240005 2024-04-18,04:03:58.000,109,11090485,13685,0,1713413037,13000.18939000999,101.051322420004,53481.657132240005 2024-04-18,04:03:59.000,109,11090481,13765,0,1713413038,13000.14897214999,101.02312589999929,53481.657132240005 2024-04-18,04:04:00.000,109,11090440,13525,0,1713413039,13000.101817979994,101.03017502999865,53481.66411936 2024-04-18,04:04:01.000,109,11090443,13205,0,1713413040,13000.142235839994,101.00902764000057,53481.65014512001 2024-04-18,04:04:02.000,109,11090443,13645,0,1713413041,13000.14897214999,101.03017502999865,53481.63617088 2024-04-18,04:04:03.000,109,11090438,13405,0,1713413042,13000.115290599999,101.01607676999993,53481.62219664 2024-04-18,04:04:04.000,109,11090423,13325,0,1713413043,13000.142235839994,100.98788025000249,53481.60123528001 2024-04-18,04:04:05.000,109,11090413,13645,0,1713413044,13000.095081669999,100.98788025000249,53481.63617088 2024-04-18,04:04:06.000,109,11090444,13565,0,1713413045,13000.101817979994,100.99492938000185,53481.62918376001 2024-04-18,04:04:07.000,109,11090474,13605,0,1713413046,13000.088345359989,101.00197851000121,53481.62219664 2024-04-18,04:04:08.000,109,11090477,13685,0,1713413047,13000.074872739999,100.95968372999778,53481.61520952 2024-04-18,04:04:09.000,109,11090490,13525,0,1713413048,13000.068136429989,100.97378199000377,53481.643158 2024-04-18,04:04:10.000,109,11090402,13645,0,1713413049,13000.115290599999,100.98083112000313,53481.65014512001 2024-04-18,04:04:11.000,109,11090462,13525,0,1713413050,13000.095081669999,100.92443808000098,53481.62918376001 2024-04-18,04:04:12.000,109,11090449,13765,0,1713413051,13000.014245949998,100.91738895000162,53481.587261040004 2024-04-18,04:04:13.000,109,11090416,13525,0,1713413052,13000.068136429989,100.92443808000098,53481.60123528001 2024-04-18,04:04:14.000,109,11090452,13645,0,1713413053,13000.074872739999,100.9385363399997,53481.63617088 2024-04-18,04:04:15.000,109,11090458,13325,0,1713413054,13000.047927499989,100.88919243000419,53481.59424816 2024-04-18,04:04:16.000,109,11090449,13485,0,1713413055,13000.027718569989,100.86804503999883,53481.587261040004 2024-04-18,04:04:17.000,109,11090445,13685,0,1713413056,13000.027718569989,100.87509416999819,53481.58027392001 2024-04-18,04:04:18.000,109,11090451,13325,0,1713413057,13000.020982259994,100.84689765000076,53481.62219664 2024-04-18,04:04:19.000,109,11090472,13725,0,1713413058,13000.014245949998,100.83279939000204,53481.62219664 2024-04-18,04:04:20.000,109,11090391,13405,0,1713413059,13000.020982259994,100.86804503999883,53481.608222400006 2024-04-18,04:04:21.000,109,11090494,13405,0,1713413060,13000.034454879999,100.8398485200014,53481.608222400006 2024-04-18,04:04:22.000,109,11090407,13645,0,1713413061,13000.027718569989,100.81870113000332,53481.56629968 2024-04-18,04:04:23.000,109,11090471,13405,0,1713413062,13000.020982259994,100.7905046099986,53481.61520952 2024-04-18,04:04:24.000,109,11090493,13685,0,1713413063,13000.007509639989,100.76935722000053,53481.54533832 2024-04-18,04:04:25.000,109,11090430,13485,0,1713413064,13000.014245949998,100.81870113000332,53481.55232544001 2024-04-18,04:04:26.000,109,11090481,13285,0,1713413065,12999.980564399993,100.76935722000053,53481.55232544001 2024-04-18,04:04:27.000,109,11090420,13805,0,1713413066,13000.007509639989,100.77640634999989,53481.54533832 2024-04-18,04:04:28.000,109,11090431,13685,0,1713413067,13000.020982259994,100.76230809000117,53481.55232544001 2024-04-18,04:04:29.000,109,11090475,13365,0,1713413068,13000.000773329994,100.77640634999989,53481.5732868 2024-04-18,04:04:30.000,109,11090445,13805,0,1713413069,12999.960355469993,100.74820983000245,53481.53136408001 2024-04-18,04:04:31.000,109,11090472,13405,0,1713413070,12999.973828089998,100.72001330999774,53481.53136408001 2024-04-18,04:04:32.000,109,11090437,13605,0,1713413071,13000.007509639989,100.72706244000437,53481.55232544001 2024-04-18,04:04:33.000,109,11090484,13125,0,1713413072,13000.000773329994,100.72001330999774,53481.538351200004 2024-04-18,04:04:34.000,109,11090500,13965,0,1713413073,12999.980564399993,100.72001330999774,53481.55232544001 2024-04-18,04:04:35.000,109,11090434,13445,0,1713413074,13000.007509639989,100.72001330999774,53481.54533832 2024-04-18,04:04:36.000,109,11090429,13325,0,1713413075,12999.987300709989,100.68476766000094,53481.52437696 2024-04-18,04:04:37.000,109,11090450,13405,0,1713413076,12999.973828089998,100.69886591999966,53481.53136408001 2024-04-18,04:04:38.000,109,11090436,13805,0,1713413077,12999.967091779989,100.64247288000479,53481.51738984 2024-04-18,04:04:39.000,109,11090450,13525,0,1713413078,12999.967091779989,100.6918167900003,53481.538351200004 2024-04-18,04:04:40.000,109,11090449,13485,0,1713413079,12999.967091779989,100.64247288000479,53481.52437696 2024-04-18,04:04:41.000,109,11090463,13245,0,1713413080,12999.967091779989,100.6918167900003,53481.47546712 2024-04-18,04:04:42.000,109,11090431,13685,0,1713413081,12999.953619159998,100.67066940000223,53481.49642848 2024-04-18,04:04:43.000,109,11090435,13365,0,1713413082,12999.960355469993,100.6918167900003,53481.51040272001 2024-04-18,04:04:44.000,109,11090410,13285,0,1713413083,12999.960355469993,100.67771853000158,53481.51738984 2024-04-18,04:04:45.000,109,11090447,13805,0,1713413084,12999.926673919988,100.66362027000287,53481.48245424001 2024-04-18,04:04:46.000,109,11090439,13325,0,1713413085,12999.960355469993,100.67066940000223,53481.51040272001 2024-04-18,04:04:47.000,109,11090486,13405,0,1713413086,12999.946882849988,100.67066940000223,53481.538351200004 2024-04-18,04:04:48.000,109,11090463,13485,0,1713413087,12999.940146539993,100.69886591999966,53481.538351200004 2024-04-18,04:04:49.000,109,11090455,13245,0,1713413088,12999.946882849988,100.6918167900003,53481.55232544001 2024-04-18,04:04:50.000,109,11090468,13525,0,1713413089,13000.007509639989,100.67066940000223,53481.54533832 2024-04-18,04:04:51.000,109,11090461,13285,0,1713413090,13000.014245949998,100.67066940000223,53481.538351200004 2024-04-18,04:04:52.000,109,11090429,13885,0,1713413091,13000.014245949998,100.66362027000287,53481.51040272001 2024-04-18,04:04:53.000,109,11090441,13685,0,1713413092,13000.007509639989,100.64952201000415,53481.42655728 2024-04-18,04:04:54.000,109,11090450,13365,0,1713413093,13000.041191189994,100.68476766000094,53481.46149288001 2024-04-18,04:04:55.000,109,11090460,13605,0,1713413094,13000.034454879999,100.63542374999815,53481.43354440001 2024-04-18,04:04:56.000,109,11090432,13285,0,1713413095,13000.101817979994,100.63542374999815,53481.46149288001 2024-04-18,04:04:57.000,109,11090489,13645,0,1713413096,13000.068136429989,100.69886591999966,53481.43354440001 2024-04-18,04:04:58.000,109,11090417,13125,0,1713413097,13000.115290599999,100.67066940000223,53481.47546712 2024-04-18,04:04:59.000,109,11090457,13925,0,1713413098,13000.142235839994,100.67771853000158,53481.45450576 2024-04-18,04:05:00.000,109,11090478,13405,0,1713413099,13000.122026909994,100.6565711400035,53481.47546712 2024-04-18,04:05:01.000,109,11090446,13405,0,1713413100,13000.155708459999,100.66362027000287,53481.47546712 2024-04-18,04:05:02.000,109,11090471,13405,0,1713413101,13000.175917389999,100.64952201000415,53481.49642848 2024-04-18,04:05:03.000,109,11090460,13005,0,1713413102,13000.223071559994,100.6565711400035,53481.489441360005 2024-04-18,04:05:04.000,109,11090456,13285,0,1713413103,13000.27022572999,100.70591504999902,53481.47546712 2024-04-18,04:05:05.000,109,11090492,13845,0,1713413104,13000.27022572999,100.72001330999774,53481.489441360005 2024-04-18,04:05:06.000,109,11090440,13485,0,1713413105,13000.31064358999,100.71296417999838,53481.44751864 2024-04-18,04:05:07.000,109,11090457,13685,0,1713413106,13000.303907279995,100.72706244000437,53481.46149288001 2024-04-18,04:05:08.000,109,11090465,13405,0,1713413107,13000.33758883,100.71296417999838,53481.46848 2024-04-18,04:05:09.000,109,11090489,13525,0,1713413108,13000.303907279995,100.71296417999838,53481.46149288001 2024-04-18,04:05:10.000,109,11090450,13365,0,1713413109,13000.384742999995,100.72706244000437,53481.44751864 2024-04-18,04:05:11.000,109,11090463,13605,0,1713413110,13000.43189716999,100.75525896000181,53481.489441360005 2024-04-18,04:05:12.000,109,11090486,13405,0,1713413111,13000.465578719995,100.71296417999838,53481.48245424001 2024-04-18,04:05:13.000,109,11090451,13525,0,1713413112,13000.43863348,100.76935722000053,53481.440531520006 2024-04-18,04:05:14.000,109,11090491,13525,0,1713413113,13000.47231502999,100.77640634999989,53481.42655728 2024-04-18,04:05:15.000,109,11090419,13885,0,1713413114,13000.49926027,100.75525896000181,53481.440531520006 2024-04-18,04:05:16.000,109,11090488,13285,0,1713413115,13000.5194692,100.79755373999797,53481.42655728 2024-04-18,04:05:17.000,109,11090485,13285,0,1713413116,13000.526205509996,100.76230809000117,53481.41258304001 2024-04-18,04:05:18.000,109,11090480,13605,0,1713413117,13000.55315074999,100.78345547999925,53481.47546712 2024-04-18,04:05:19.000,109,11090468,13285,0,1713413118,13000.55315074999,100.75525896000181,53481.46149288001 2024-04-18,04:05:20.000,109,11090475,13325,0,1713413119,13000.586832299996,100.8046028700046,53481.489441360005 2024-04-18,04:05:21.000,109,11090459,13045,0,1713413120,13000.58009599,100.8046028700046,53481.46848 2024-04-18,04:05:22.000,109,11090475,13645,0,1713413121,13000.647459089996,100.7905046099986,53481.538351200004 2024-04-18,04:05:23.000,109,11090502,13325,0,1713413122,13000.613777539991,100.81165200000396,53481.42655728 2024-04-18,04:05:24.000,109,11090509,13445,0,1713413123,13000.660931710001,100.83279939000204,53481.48245424001 2024-04-18,04:05:25.000,109,11090452,13085,0,1713413124,13000.721558500001,100.84689765000076,53481.47546712 2024-04-18,04:05:26.000,109,11090410,13445,0,1713413125,13000.728294809996,100.88919243000419,53481.440531520006 2024-04-18,04:05:27.000,109,11090443,13445,0,1713413126,13000.761976360001,100.9032906900029,53481.49642848 2024-04-18,04:05:28.000,109,11090461,13565,0,1713413127,13000.761976360001,100.92443808000098,53481.440531520006 2024-04-18,04:05:29.000,109,11090437,13485,0,1713413128,13000.795657909992,100.94558546999906,53481.44751864 2024-04-18,04:05:30.000,109,11090428,13765,0,1713413129,13000.842812080002,100.91738895000162,53481.51738984 2024-04-18,04:05:31.000,109,11090475,13485,0,1713413130,13000.836075769992,100.91738895000162,53481.489441360005 2024-04-18,04:05:32.000,109,11090428,13525,0,1713413131,13000.883229940002,100.98083112000313,53481.47546712 2024-04-18,04:05:33.000,109,11090446,13005,0,1713413132,13000.883229940002,100.97378199000377,53481.440531520006 2024-04-18,04:05:34.000,109,11090436,13925,0,1713413133,13000.923647800002,100.99492938000185,53481.42655728 2024-04-18,04:05:35.000,109,11090427,13245,0,1713413134,13000.889966249997,100.98083112000313,53481.43354440001 2024-04-18,04:05:36.000,109,11090436,13405,0,1713413135,13000.916911489992,101.01607676999993,53481.47546712 2024-04-18,04:05:37.000,109,11090437,13365,0,1713413136,13000.923647800002,101.00902764000057,53481.440531520006 2024-04-18,04:05:38.000,109,11090428,13485,0,1713413137,13000.923647800002,101.06542068000272,53481.43354440001 2024-04-18,04:05:39.000,109,11090436,13445,0,1713413138,13000.964065660002,101.11476458999823,53481.46149288001 2024-04-18,04:05:40.000,109,11090427,13605,0,1713413139,13000.997747209993,101.05837155000336,53481.3986088 2024-04-18,04:05:41.000,109,11090452,13445,0,1713413140,13001.004483520002,101.0865680700008,53481.42655728 2024-04-18,04:05:42.000,109,11090466,13325,0,1713413141,13000.991010899997,101.11476458999823,53481.41258304001 2024-04-18,04:05:43.000,109,11090440,13085,0,1713413142,13001.017956139993,101.09361720000015,53481.41258304001 2024-04-18,04:05:44.000,109,11090424,13365,0,1713413143,13001.011219829998,101.11476458999823,53481.46149288001 2024-04-18,04:05:45.000,109,11090427,13645,0,1713413144,13001.024692450002,101.12886285000423,53481.370660320004 2024-04-18,04:05:46.000,109,11090416,13525,0,1713413145,13001.024692450002,101.12181372000487,53481.41258304001 2024-04-18,04:05:47.000,109,11090431,13445,0,1713413146,13001.031428759998,101.11476458999823,53481.42655728 2024-04-18,04:05:48.000,109,11090463,13685,0,1713413147,13001.058373999993,101.12886285000423,53481.42655728 2024-04-18,04:05:49.000,109,11090446,13725,0,1713413148,13001.058373999993,101.15705937000166,53481.47546712 2024-04-18,04:05:50.000,109,11090455,13165,0,1713413149,13001.051637689998,101.12886285000423,53481.43354440001 2024-04-18,04:05:51.000,109,11090405,13405,0,1713413150,13001.092055549998,101.17115763000038,53481.44751864 2024-04-18,04:05:52.000,109,11090447,13565,0,1713413151,13001.085319239988,101.15705937000166,53481.44751864 2024-04-18,04:05:53.000,109,11090481,13325,0,1713413152,13001.098791859993,101.14296111000294,53481.440531520006 2024-04-18,04:05:54.000,109,11090446,13685,0,1713413153,13001.092055549998,101.16410850000102,53481.40559592 2024-04-18,04:05:55.000,109,11090501,13485,0,1713413154,13001.112264479998,101.12886285000423,53481.46848 2024-04-18,04:05:56.000,109,11090437,13285,0,1713413155,13001.105528169988,101.15705937000166,53481.3986088 2024-04-18,04:05:57.000,109,11090447,13725,0,1713413156,13001.092055549998,101.1500102400023,53481.43354440001 2024-04-18,04:05:58.000,109,11090476,13285,0,1713413157,13001.119000789993,101.13591198000358,53481.419570160004 2024-04-18,04:05:59.000,109,11090448,13685,0,1713413158,13001.139209719993,101.11476458999823,53481.440531520006 2024-04-18,04:06:00.000,109,11090451,13565,0,1713413159,13001.145946029988,101.07951894000144,53481.38463456001 2024-04-18,04:06:01.000,109,11090429,13325,0,1713413160,13001.112264479998,101.07951894000144,53481.44751864 2024-04-18,04:06:02.000,109,11090451,13445,0,1713413161,13001.139209719993,101.07246981000208,53481.391621680006 2024-04-18,04:06:03.000,109,11090484,13565,0,1713413162,13001.125737099988,101.0865680700008,53481.3986088 2024-04-18,04:06:04.000,109,11090442,13485,0,1713413163,13001.132473409998,101.0865680700008,53481.36367320001 2024-04-18,04:06:05.000,109,11090435,13365,0,1713413164,13001.125737099988,101.06542068000272,53481.38463456001 2024-04-18,04:06:06.000,109,11090446,13525,0,1713413165,13001.159418649993,101.051322420004,53481.419570160004 2024-04-18,04:06:07.000,109,11090433,13245,0,1713413166,13001.159418649993,101.04427329000464,53481.391621680006 2024-04-18,04:06:08.000,109,11090429,13685,0,1713413167,13001.193100199998,101.07246981000208,53481.37764744 2024-04-18,04:06:09.000,109,11090486,13605,0,1713413168,13001.172891269998,101.037224159998,53481.42655728 2024-04-18,04:06:10.000,109,11090436,13645,0,1713413169,13001.159418649993,101.02312589999929,53481.36367320001 2024-04-18,04:06:11.000,109,11090468,13085,0,1713413170,13001.159418649993,101.03017502999865,53481.41258304001 2024-04-18,04:06:12.000,109,11090459,13645,0,1713413171,13001.179627579993,101.01607676999993,53481.41258304001 2024-04-18,04:06:13.000,109,11090448,13405,0,1713413172,13001.152682339998,101.02312589999929,53481.370660320004 2024-04-18,04:06:14.000,109,11090446,13365,0,1713413173,13001.152682339998,100.98083112000313,53481.34271184001 2024-04-18,04:06:15.000,109,11090401,13525,0,1713413174,13001.172891269998,101.01607676999993,53481.34969896 2024-04-18,04:06:16.000,109,11090477,13325,0,1713413175,13001.152682339998,101.01607676999993,53481.38463456001 2024-04-18,04:06:17.000,109,11090436,13045,0,1713413176,13001.172891269998,101.02312589999929,53481.37764744 2024-04-18,04:06:18.000,109,11090460,13525,0,1713413177,13001.179627579993,101.06542068000272,53481.34969896 2024-04-18,04:06:19.000,109,11090488,13445,0,1713413178,13001.186363889989,101.051322420004,53481.391621680006 2024-04-18,04:06:20.000,109,11090464,13765,0,1713413179,13001.139209719993,101.037224159998,53481.37764744 2024-04-18,04:06:21.000,109,11090469,13565,0,1713413180,13001.159418649993,101.01607676999993,53481.37764744 2024-04-18,04:06:22.000,109,11090452,13165,0,1713413181,13001.179627579993,101.02312589999929,53481.35668608 2024-04-18,04:06:23.000,109,11090470,13445,0,1713413182,13001.145946029988,101.01607676999993,53481.419570160004 2024-04-18,04:06:24.000,109,11090420,13445,0,1713413183,13001.112264479998,100.98788025000249,53481.36367320001 2024-04-18,04:06:25.000,109,11090410,13565,0,1713413184,13001.112264479998,101.00197851000121,53481.391621680006 2024-04-18,04:06:26.000,109,11090443,13725,0,1713413185,13001.125737099988,101.00902764000057,53481.370660320004 2024-04-18,04:06:27.000,109,11090412,13565,0,1713413186,13001.092055549998,101.01607676999993,53481.34271184001 2024-04-18,04:06:28.000,109,11090460,13645,0,1713413187,13001.065110310003,101.02312589999929,53481.321750480005 2024-04-18,04:06:29.000,109,11090457,13325,0,1713413188,13001.058373999993,101.00902764000057,53481.36367320001 2024-04-18,04:06:30.000,109,11090443,13565,0,1713413189,13001.065110310003,100.98788025000249,53481.3287376 2024-04-18,04:06:31.000,109,11090462,13845,0,1713413190,13001.105528169988,100.99492938000185,53481.35668608 2024-04-18,04:06:32.000,109,11090474,13485,0,1713413191,13001.078582929993,101.01607676999993,53481.33572472 2024-04-18,04:06:33.000,109,11090483,13245,0,1713413192,13001.044901380003,101.00197851000121,53481.34271184001 2024-04-18,04:06:34.000,109,11090486,13525,0,1713413193,13001.065110310003,101.037224159998,53481.321750480005 2024-04-18,04:06:35.000,109,11090462,13445,0,1713413194,13001.044901380003,101.05837155000336,53481.36367320001 2024-04-18,04:06:36.000,109,11090432,13845,0,1713413195,13001.031428759998,101.03017502999865,53481.3287376 2024-04-18,04:06:37.000,109,11090470,13405,0,1713413196,13001.004483520002,101.03017502999865,53481.31476336001 2024-04-18,04:06:38.000,109,11090465,13605,0,1713413197,13001.017956139993,100.98083112000313,53481.34969896 2024-04-18,04:06:39.000,109,11090456,13245,0,1713413198,13000.997747209993,101.00197851000121,53481.3287376 2024-04-18,04:06:40.000,109,11090415,13445,0,1713413199,13000.943856730002,101.01607676999993,53481.321750480005 2024-04-18,04:06:41.000,109,11090518,13285,0,1713413200,13000.937120419992,100.99492938000185,53481.30777624 2024-04-18,04:06:42.000,109,11090477,13565,0,1713413201,13000.950593039997,100.98788025000249,53481.31476336001 2024-04-18,04:06:43.000,109,11090456,13685,0,1713413202,13000.910175179997,100.98083112000313,53481.28681488 2024-04-18,04:06:44.000,109,11090425,13605,0,1713413203,13000.863021010002,101.00197851000121,53481.272840640006 2024-04-18,04:06:45.000,109,11090457,13525,0,1713413204,13000.849548389997,100.98083112000313,53481.30078912 2024-04-18,04:06:46.000,109,11090429,13605,0,1713413205,13000.802394220002,100.98788025000249,53481.28681488 2024-04-18,04:06:47.000,109,11090483,13245,0,1713413206,13000.795657909992,101.00197851000121,53481.27982776 2024-04-18,04:06:48.000,109,11090430,13565,0,1713413207,13000.782185290002,101.00902764000057,53481.30777624 2024-04-18,04:06:49.000,109,11090474,13405,0,1713413208,13000.782185290002,101.01607676999993,53481.29380200001 2024-04-18,04:06:50.000,109,11090493,13325,0,1713413209,13000.761976360001,100.98788025000249,53481.321750480005 2024-04-18,04:06:51.000,109,11090461,13285,0,1713413210,13000.741767430001,101.00902764000057,53481.251879280004 2024-04-18,04:06:52.000,109,11090442,13285,0,1713413211,13000.721558500001,100.95968372999778,53481.272840640006 2024-04-18,04:06:53.000,109,11090454,13165,0,1713413212,13000.755240049992,100.96673286000441,53481.2588664 2024-04-18,04:06:54.000,109,11090484,13365,0,1713413213,13000.721558500001,100.98788025000249,53481.28681488 2024-04-18,04:06:55.000,109,11090482,13445,0,1713413214,13000.728294809996,100.96673286000441,53481.28681488 2024-04-18,04:06:56.000,109,11090449,13565,0,1713413215,13000.714822189992,100.98788025000249,53481.27982776 2024-04-18,04:06:57.000,109,11090457,13485,0,1713413216,13000.681140640001,101.00197851000121,53481.2588664 2024-04-18,04:06:58.000,109,11090448,13405,0,1713413217,13000.654195399991,100.97378199000377,53481.24489216001 2024-04-18,04:06:59.000,109,11090490,13565,0,1713413218,13000.640722780001,100.96673286000441,53481.251879280004 2024-04-18,04:07:00.000,109,11090461,13605,0,1713413219,13000.627250159996,100.96673286000441,53481.2588664 2024-04-18,04:07:01.000,109,11090474,13485,0,1713413220,13000.654195399991,100.93148721000034,53481.2588664 2024-04-18,04:07:02.000,109,11090468,13765,0,1713413221,13000.633986469991,100.9385363399997,53481.223930800006 2024-04-18,04:07:03.000,109,11090421,13445,0,1713413222,13000.647459089996,100.95968372999778,53481.24489216001 2024-04-18,04:07:04.000,109,11090413,13445,0,1713413223,13000.607041229996,100.96673286000441,53481.23790504 2024-04-18,04:07:05.000,109,11090451,13285,0,1713413224,13000.627250159996,100.94558546999906,53481.251879280004 2024-04-18,04:07:06.000,109,11090506,13165,0,1713413225,13000.593568609991,100.9385363399997,53481.20995656 2024-04-18,04:07:07.000,109,11090448,13245,0,1713413226,13000.633986469991,100.94558546999906,53481.251879280004 2024-04-18,04:07:08.000,109,11090445,13445,0,1713413227,13000.62051385,100.95968372999778,53481.20995656 2024-04-18,04:07:09.000,109,11090453,13445,0,1713413228,13000.60030492,100.9385363399997,53481.202969440004 2024-04-18,04:07:10.000,109,11090539,13485,0,1713413229,13000.613777539991,100.94558546999906,53481.202969440004 2024-04-18,04:07:11.000,109,11090479,13205,0,1713413230,13000.640722780001,100.96673286000441,53481.2588664 2024-04-18,04:07:12.000,109,11090475,13765,0,1713413231,13000.593568609991,101.01607676999993,53481.23091792 2024-04-18,04:07:13.000,109,11090443,13205,0,1713413232,13000.654195399991,101.00197851000121,53481.16803384 2024-04-18,04:07:14.000,109,11090452,13365,0,1713413233,13000.633986469991,100.99492938000185,53481.19598232001 2024-04-18,04:07:15.000,109,11090459,13285,0,1713413234,13000.660931710001,101.04427329000464,53481.19598232001 2024-04-18,04:07:16.000,109,11090472,13165,0,1713413235,13000.667668019996,101.04427329000464,53481.19598232001 2024-04-18,04:07:17.000,109,11090499,13405,0,1713413236,13000.674404329991,101.04427329000464,53481.23091792 2024-04-18,04:07:18.000,109,11090471,13485,0,1713413237,13000.674404329991,101.02312589999929,53481.18200808 2024-04-18,04:07:19.000,109,11090459,13445,0,1713413238,13000.687876949996,101.06542068000272,53481.20995656 2024-04-18,04:07:20.000,109,11090449,13525,0,1713413239,13000.660931710001,101.05837155000336,53481.16803384 2024-04-18,04:07:21.000,109,11090472,13645,0,1713413240,13000.667668019996,101.0865680700008,53481.18200808 2024-04-18,04:07:22.000,109,11090499,13605,0,1713413241,13000.687876949996,101.0865680700008,53481.17502096001 2024-04-18,04:07:23.000,109,11090454,13125,0,1713413242,13000.708085879996,101.10066632999951,53481.17502096001 2024-04-18,04:07:24.000,109,11090450,13405,0,1713413243,13000.674404329991,101.11476458999823,53481.16104672 2024-04-18,04:07:25.000,109,11090499,13365,0,1713413244,13000.714822189992,101.16410850000102,53481.202969440004 2024-04-18,04:07:26.000,109,11090450,13765,0,1713413245,13000.694613259991,101.1500102400023,53481.154059600005 2024-04-18,04:07:27.000,109,11090464,13605,0,1713413246,13000.728294809996,101.1852558899991,53481.154059600005 2024-04-18,04:07:28.000,109,11090493,13365,0,1713413247,13000.721558500001,101.16410850000102,53481.19598232001 2024-04-18,04:07:29.000,109,11090453,13525,0,1713413248,13000.735031119992,101.15705937000166,53481.20995656 2024-04-18,04:07:30.000,109,11090424,13245,0,1713413249,13000.761976360001,101.19935414999782,53481.14707248001 2024-04-18,04:07:31.000,109,11090421,13245,0,1713413250,13000.748503739997,101.22050154000317,53481.17502096001 2024-04-18,04:07:32.000,109,11090466,13525,0,1713413251,13000.782185290002,101.24164893000125,53481.17502096001 2024-04-18,04:07:33.000,109,11090431,13805,0,1713413252,13000.768712669997,101.23459980000189,53481.16104672 2024-04-18,04:07:34.000,109,11090427,14005,0,1713413253,13000.782185290002,101.24164893000125,53481.23091792 2024-04-18,04:07:35.000,109,11090470,13445,0,1713413254,13000.761976360001,101.25574718999997,53481.17502096001 2024-04-18,04:07:36.000,109,11090429,13565,0,1713413255,13000.755240049992,101.23459980000189,53481.1889952 2024-04-18,04:07:37.000,109,11090457,13285,0,1713413256,13000.761976360001,101.24164893000125,53481.1889952 2024-04-18,04:07:38.000,109,11090422,13725,0,1713413257,13000.755240049992,101.24164893000125,53481.23091792 2024-04-18,04:07:39.000,109,11090436,13325,0,1713413258,13000.768712669997,101.2980419700034,53481.24489216001 2024-04-18,04:07:40.000,109,11090478,13605,0,1713413259,13000.795657909992,101.31214023000211,53481.202969440004 2024-04-18,04:07:41.000,109,11090443,13285,0,1713413260,13000.775448979992,101.31214023000211,53481.17502096001 2024-04-18,04:07:42.000,109,11090452,13285,0,1713413261,13000.795657909992,101.32623849000083,53481.23790504 2024-04-18,04:07:43.000,109,11090454,13565,0,1713413262,13000.768712669997,101.31214023000211,53481.1889952 2024-04-18,04:07:44.000,109,11090441,13285,0,1713413263,13000.768712669997,101.33328762000019,53481.154059600005 2024-04-18,04:07:45.000,109,11090445,13405,0,1713413264,13000.795657909992,101.31214023000211,53481.19598232001 2024-04-18,04:07:46.000,109,11090480,13445,0,1713413265,13000.755240049992,101.34033674999955,53481.23790504 2024-04-18,04:07:47.000,109,11090474,13565,0,1713413266,13000.809130529997,101.34033674999955,53481.23790504 2024-04-18,04:07:48.000,109,11090445,13525,0,1713413267,13000.815866839992,101.33328762000019,53481.2588664 2024-04-18,04:07:49.000,109,11090443,13525,0,1713413268,13000.836075769992,101.33328762000019,53481.23091792 2024-04-18,04:07:50.000,109,11090416,13245,0,1713413269,13000.815866839992,101.33328762000019,53481.19598232001 2024-04-18,04:07:51.000,109,11090430,13405,0,1713413270,13000.829339459997,101.33328762000019,53481.24489216001 2024-04-18,04:07:52.000,109,11090474,13485,0,1713413271,13000.822603150002,101.31918936000147,53481.24489216001 2024-04-18,04:07:53.000,109,11090464,13605,0,1713413272,13000.836075769992,101.31918936000147,53481.251879280004 2024-04-18,04:07:54.000,109,11090462,13885,0,1713413273,13000.809130529997,101.32623849000083,53481.24489216001 2024-04-18,04:07:55.000,109,11090469,13565,0,1713413274,13000.849548389997,101.31918936000147,53481.202969440004 2024-04-18,04:07:56.000,109,11090422,13525,0,1713413275,13000.869757319997,101.33328762000019,53481.251879280004 2024-04-18,04:07:57.000,109,11090436,13325,0,1713413276,13000.809130529997,101.35443500999827,53481.21694368001 2024-04-18,04:07:58.000,109,11090420,13405,0,1713413277,13000.856284699992,101.34033674999955,53481.223930800006 2024-04-18,04:07:59.000,109,11090446,13445,0,1713413278,13000.863021010002,101.3614841400049,53481.272840640006 2024-04-18,04:08:00.000,109,11090470,13125,0,1713413279,13000.889966249997,101.34738587999891,53481.23790504 2024-04-18,04:08:01.000,109,11090440,13485,0,1713413280,13000.842812080002,101.36853327000426,53481.223930800006 2024-04-18,04:08:02.000,109,11090487,13605,0,1713413281,13000.815866839992,101.38263153000298,53481.23790504 2024-04-18,04:08:03.000,109,11090449,13485,0,1713413282,13000.829339459997,101.34738587999891,53481.21694368001 2024-04-18,04:08:04.000,109,11090467,13245,0,1713413283,13000.836075769992,101.38263153000298,53481.23790504 2024-04-18,04:08:05.000,109,11090386,13325,0,1713413284,13000.856284699992,101.36853327000426,53481.24489216001 2024-04-18,04:08:06.000,109,11090498,13565,0,1713413285,13000.856284699992,101.38968066000234,53481.272840640006 2024-04-18,04:08:07.000,109,11090480,13245,0,1713413286,13000.836075769992,101.34738587999891,53481.27982776 2024-04-18,04:08:08.000,109,11090490,13445,0,1713413287,13000.809130529997,101.34033674999955,53481.223930800006 2024-04-18,04:08:09.000,109,11090507,13285,0,1713413288,13000.809130529997,101.35443500999827,53481.30078912 2024-04-18,04:08:10.000,109,11090432,13925,0,1713413289,13000.842812080002,101.31918936000147,53481.2588664 2024-04-18,04:08:11.000,109,11090482,13405,0,1713413290,13000.822603150002,101.33328762000019,53481.24489216001 2024-04-18,04:08:12.000,109,11090449,12885,0,1713413291,13000.849548389997,101.34033674999955,53481.30078912 2024-04-18,04:08:13.000,109,11090447,13365,0,1713413292,13000.836075769992,101.29099284000404,53481.28681488 2024-04-18,04:08:14.000,109,11090474,13445,0,1713413293,13000.822603150002,101.31214023000211,53481.26585352001 2024-04-18,04:08:15.000,109,11090468,13245,0,1713413294,13000.836075769992,101.28394371000468,53481.35668608 2024-04-18,04:08:16.000,109,11090458,13645,0,1713413295,13000.795657909992,101.28394371000468,53481.30078912 2024-04-18,04:08:17.000,109,11090462,13365,0,1713413296,13000.836075769992,101.27689457999804,53481.321750480005 2024-04-18,04:08:18.000,109,11090496,13445,0,1713413297,13000.829339459997,101.30509110000276,53481.29380200001 2024-04-18,04:08:19.000,109,11090532,13205,0,1713413298,13000.809130529997,101.26984544999868,53481.28681488 2024-04-18,04:08:20.000,109,11090461,13365,0,1713413299,13000.795657909992,101.27689457999804,53481.2588664 2024-04-18,04:08:21.000,109,11090448,13605,0,1713413300,13000.782185290002,101.31214023000211,53481.31476336001 2024-04-18,04:08:22.000,109,11090497,13685,0,1713413301,13000.802394220002,101.30509110000276,53481.29380200001 2024-04-18,04:08:23.000,109,11090433,13445,0,1713413302,13000.809130529997,101.31214023000211,53481.27982776 2024-04-18,04:08:24.000,109,11090484,13765,0,1713413303,13000.802394220002,101.29099284000404,53481.29380200001 2024-04-18,04:08:25.000,109,11090411,13245,0,1713413304,13000.768712669997,101.26279631999932,53481.3287376 2024-04-18,04:08:26.000,109,11090469,13365,0,1713413305,13000.802394220002,101.28394371000468,53481.28681488 2024-04-18,04:08:27.000,109,11090443,13285,0,1713413306,13000.795657909992,101.31214023000211,53481.30777624 2024-04-18,04:08:28.000,109,11090477,13565,0,1713413307,13000.761976360001,101.29099284000404,53481.2588664 2024-04-18,04:08:29.000,109,11090481,13485,0,1713413308,13000.768712669997,101.2980419700034,53481.321750480005 2024-04-18,04:08:30.000,109,11090406,13405,0,1713413309,13000.795657909992,101.2980419700034,53481.31476336001 2024-04-18,04:08:31.000,109,11090473,13645,0,1713413310,13000.775448979992,101.29099284000404,53481.30777624 2024-04-18,04:08:32.000,109,11090480,13445,0,1713413311,13000.755240049992,101.29099284000404,53481.27982776 2024-04-18,04:08:33.000,109,11090465,13565,0,1713413312,13000.782185290002,101.32623849000083,53481.29380200001 2024-04-18,04:08:34.000,109,11090429,13365,0,1713413313,13000.768712669997,101.31214023000211,53481.2588664 2024-04-18,04:08:35.000,109,11090437,13165,0,1713413314,13000.788921599997,101.31214023000211,53481.272840640006 2024-04-18,04:08:36.000,109,11090485,13405,0,1713413315,13000.768712669997,101.34033674999955,53481.34969896 2024-04-18,04:08:37.000,109,11090494,13605,0,1713413316,13000.748503739997,101.34738587999891,53481.27982776 2024-04-18,04:08:38.000,109,11090475,13285,0,1713413317,13000.748503739997,101.33328762000019,53481.26585352001 2024-04-18,04:08:39.000,109,11090466,13245,0,1713413318,13000.721558500001,101.35443500999827,53481.20995656 2024-04-18,04:08:40.000,109,11090404,13645,0,1713413319,13000.782185290002,101.33328762000019,53481.28681488 2024-04-18,04:08:41.000,109,11090459,13205,0,1713413320,13000.768712669997,101.34738587999891,53481.26585352001 2024-04-18,04:08:42.000,109,11090446,13405,0,1713413321,13000.802394220002,101.32623849000083,53481.321750480005 2024-04-18,04:08:43.000,109,11090442,13365,0,1713413322,13000.788921599997,101.38263153000298,53481.30777624 2024-04-18,04:08:44.000,109,11090413,13205,0,1713413323,13000.815866839992,101.35443500999827,53481.30078912 2024-04-18,04:08:45.000,109,11090465,13565,0,1713413324,13000.795657909992,101.38263153000298,53481.30078912 2024-04-18,04:08:46.000,109,11090428,13205,0,1713413325,13000.782185290002,101.36853327000426,53481.30777624 2024-04-18,04:08:47.000,109,11090446,13205,0,1713413326,13000.822603150002,101.37558240000362,53481.26585352001 2024-04-18,04:08:48.000,109,11090419,13405,0,1713413327,13000.836075769992,101.3967297900017,53481.31476336001 2024-04-18,04:08:49.000,109,11090450,13645,0,1713413328,13000.815866839992,101.3614841400049,53481.34969896 2024-04-18,04:08:50.000,109,11090438,13645,0,1713413329,13000.822603150002,101.38263153000298,53481.29380200001 2024-04-18,04:08:51.000,109,11090444,13325,0,1713413330,13000.863021010002,101.36853327000426,53481.30777624 2024-04-18,04:08:52.000,109,11090456,13845,0,1713413331,13000.863021010002,101.37558240000362,53481.29380200001 2024-04-18,04:08:53.000,109,11090443,13965,0,1713413332,13000.876493629992,101.38968066000234,53481.321750480005 2024-04-18,04:08:54.000,109,11090457,13365,0,1713413333,13000.863021010002,101.36853327000426,53481.33572472 2024-04-18,04:08:55.000,109,11090433,13685,0,1713413334,13000.896702559992,101.38263153000298,53481.30078912 2024-04-18,04:08:56.000,109,11090469,13045,0,1713413335,13000.863021010002,101.38263153000298,53481.36367320001 2024-04-18,04:08:57.000,109,11090457,13285,0,1713413336,13000.896702559992,101.37558240000362,53481.3287376 2024-04-18,04:08:58.000,109,11090437,13565,0,1713413337,13000.883229940002,101.3614841400049,53481.37764744 2024-04-18,04:08:59.000,109,11090409,13645,0,1713413338,13000.883229940002,101.34033674999955,53481.391621680006 2024-04-18,04:09:00.000,109,11090442,13405,0,1713413339,13000.916911489992,101.3614841400049,53481.33572472 2024-04-18,04:09:01.000,109,11090471,13725,0,1713413340,13000.889966249997,101.38263153000298,53481.370660320004 2024-04-18,04:09:02.000,109,11090455,13525,0,1713413341,13000.896702559992,101.3967297900017,53481.43354440001 2024-04-18,04:09:03.000,109,11090458,13645,0,1713413342,13000.903438870002,101.37558240000362,53481.35668608 2024-04-18,04:09:04.000,109,11090479,13285,0,1713413343,13000.910175179997,101.36853327000426,53481.35668608 2024-04-18,04:09:05.000,109,11090485,13765,0,1713413344,13000.910175179997,101.36853327000426,53481.41258304001 2024-04-18,04:09:06.000,109,11090471,13285,0,1713413345,13000.903438870002,101.33328762000019,53481.419570160004 2024-04-18,04:09:07.000,109,11090482,13525,0,1713413346,13000.903438870002,101.34033674999955,53481.38463456001 2024-04-18,04:09:08.000,109,11090494,13205,0,1713413347,13000.916911489992,101.3614841400049,53481.419570160004 2024-04-18,04:09:09.000,109,11090468,13725,0,1713413348,13000.910175179997,101.35443500999827,53481.370660320004 2024-04-18,04:09:10.000,109,11090429,13285,0,1713413349,13000.957329349993,101.3614841400049,53481.34969896 2024-04-18,04:09:11.000,109,11090474,13645,0,1713413350,13000.984274590002,101.3614841400049,53481.419570160004 2024-04-18,04:09:12.000,109,11090462,13325,0,1713413351,13000.997747209993,101.38968066000234,53481.46149288001 2024-04-18,04:09:13.000,109,11090464,13165,0,1713413352,13000.943856730002,101.38968066000234,53481.45450576 2024-04-18,04:09:14.000,109,11090491,13485,0,1713413353,13000.937120419992,101.42492630999914,53481.37764744 2024-04-18,04:09:15.000,109,11090482,13565,0,1713413354,13000.937120419992,101.40377892000106,53481.40559592 2024-04-18,04:09:16.000,109,11090445,13685,0,1713413355,13000.957329349993,101.38968066000234,53481.43354440001 2024-04-18,04:09:17.000,109,11090464,13165,0,1713413356,13000.977538279993,101.42492630999914,53481.42655728 2024-04-18,04:09:18.000,109,11090461,13085,0,1713413357,13000.964065660002,101.42492630999914,53481.40559592 2024-04-18,04:09:19.000,109,11090460,13365,0,1713413358,13000.991010899997,101.43902456999785,53481.419570160004 2024-04-18,04:09:20.000,109,11090488,13325,0,1713413359,13000.991010899997,101.44607370000449,53481.440531520006 2024-04-18,04:09:21.000,109,11090431,13445,0,1713413360,13000.991010899997,101.48131935000129,53481.41258304001 2024-04-18,04:09:22.000,109,11090460,13445,0,1713413361,13000.957329349993,101.52361413000472,53481.42655728 2024-04-18,04:09:23.000,109,11090485,13485,0,1713413362,13001.004483520002,101.52361413000472,53481.419570160004 2024-04-18,04:09:24.000,109,11090467,13405,0,1713413363,13000.991010899997,101.50951586999872,53481.37764744 2024-04-18,04:09:25.000,109,11090514,13325,0,1713413364,13000.984274590002,101.58705629999895,53481.45450576 2024-04-18,04:09:26.000,109,11090482,13245,0,1713413365,13001.038165069993,101.53771239000343,53481.44751864 2024-04-18,04:09:27.000,109,11090473,13325,0,1713413366,13001.044901380003,101.58000716999959,53481.47546712 2024-04-18,04:09:28.000,109,11090436,13685,0,1713413367,13001.031428759998,101.58705629999895,53481.43354440001 2024-04-18,04:09:29.000,109,11090448,13565,0,1713413368,13001.051637689998,101.59410542999831,53481.44751864 2024-04-18,04:09:30.000,109,11090453,13565,0,1713413369,13001.051637689998,101.60115455999767,53481.45450576 2024-04-18,04:09:31.000,109,11090465,13525,0,1713413370,13001.078582929993,101.6082036900043,53481.44751864 2024-04-18,04:09:32.000,109,11090409,13285,0,1713413371,13001.071846619998,101.63640021000174,53481.46149288001 2024-04-18,04:09:33.000,109,11090441,13445,0,1713413372,13001.112264479998,101.62935108000238,53481.46848 2024-04-18,04:09:34.000,109,11090416,13525,0,1713413373,13001.145946029988,101.63640021000174,53481.440531520006 2024-04-18,04:09:35.000,109,11090505,13405,0,1713413374,13001.132473409998,101.62935108000238,53481.440531520006 2024-04-18,04:09:36.000,109,11090461,13205,0,1713413375,13001.159418649993,101.69279325000389,53481.46848 2024-04-18,04:09:37.000,109,11090477,13405,0,1713413376,13001.152682339998,101.69984238000325,53481.42655728 2024-04-18,04:09:38.000,109,11090443,13485,0,1713413377,13001.112264479998,101.68574412000453,53481.43354440001 2024-04-18,04:09:39.000,109,11090432,13285,0,1713413378,13001.145946029988,101.69279325000389,53481.419570160004 2024-04-18,04:09:40.000,109,11090483,13365,0,1713413379,13001.159418649993,101.69279325000389,53481.45450576 2024-04-18,04:09:41.000,109,11090508,13245,0,1713413380,13001.139209719993,101.72098977000132,53481.45450576 2024-04-18,04:09:42.000,109,11090457,13525,0,1713413381,13001.172891269998,101.73508803000004,53481.47546712 2024-04-18,04:09:43.000,109,11090488,13285,0,1713413382,13001.186363889989,101.73508803000004,53481.44751864 2024-04-18,04:09:44.000,109,11090473,13525,0,1713413383,13001.145946029988,101.7068915100026,53481.48245424001 2024-04-18,04:09:45.000,109,11090478,13445,0,1713413384,13001.179627579993,101.71394064000197,53481.40559592 2024-04-18,04:09:46.000,109,11090501,13285,0,1713413385,13001.172891269998,101.73508803000004,53481.440531520006 2024-04-18,04:09:47.000,109,11090426,13485,0,1713413386,13001.166154959988,101.72803890000068,53481.44751864 2024-04-18,04:09:48.000,109,11090436,13605,0,1713413387,13001.145946029988,101.7421371599994,53481.46848 2024-04-18,04:09:49.000,109,11090391,13605,0,1713413388,13001.179627579993,101.72098977000132,53481.46149288001 2024-04-18,04:09:50.000,109,11090433,13565,0,1713413389,13001.166154959988,101.7068915100026,53481.44751864 2024-04-18,04:09:51.000,109,11090491,13805,0,1713413390,13001.179627579993,101.72803890000068,53481.48245424001 2024-04-18,04:09:52.000,109,11090448,13365,0,1713413391,13001.172891269998,101.73508803000004,53481.489441360005 2024-04-18,04:09:53.000,109,11090485,13445,0,1713413392,13001.125737099988,101.72098977000132,53481.489441360005 2024-04-18,04:09:54.000,109,11090421,13525,0,1713413393,13001.132473409998,101.7421371599994,53481.440531520006 2024-04-18,04:09:55.000,109,11090451,13485,0,1713413394,13001.139209719993,101.72098977000132,53481.489441360005 2024-04-18,04:09:56.000,109,11090450,13325,0,1713413395,13001.119000789993,101.72803890000068,53481.48245424001 2024-04-18,04:09:57.000,109,11090446,13285,0,1713413396,13001.112264479998,101.72098977000132,53481.44751864 2024-04-18,04:09:58.000,109,11090414,13645,0,1713413397,13001.159418649993,101.69984238000325,53481.46848 2024-04-18,04:09:59.000,109,11090459,13565,0,1713413398,13001.125737099988,101.69984238000325,53481.5034156 2024-04-18,04:10:00.000,109,11090411,13325,0,1713413399,13001.085319239988,101.69984238000325,53481.47546712 2024-04-18,04:10:01.000,109,11090409,13325,0,1713413400,13001.085319239988,101.72803890000068,53481.47546712 2024-04-18,04:10:02.000,109,11090377,13525,0,1713413401,13001.065110310003,101.73508803000004,53481.49642848 2024-04-18,04:10:03.000,109,11090428,13485,0,1713413402,13001.038165069993,101.72098977000132,53481.46149288001 2024-04-18,04:10:04.000,109,11090474,13445,0,1713413403,13001.044901380003,101.74918628999876,53481.440531520006 2024-04-18,04:10:05.000,109,11090440,13685,0,1713413404,13001.044901380003,101.7421371599994,53481.42655728 2024-04-18,04:10:06.000,109,11090433,13165,0,1713413405,13001.017956139993,101.73508803000004,53481.47546712 2024-04-18,04:10:07.000,109,11090410,13605,0,1713413406,13001.004483520002,101.7421371599994,53481.419570160004 2024-04-18,04:10:08.000,109,11090499,13445,0,1713413407,13000.984274590002,101.73508803000004,53481.46149288001 2024-04-18,04:10:09.000,109,11090462,13525,0,1713413408,13000.943856730002,101.72803890000068,53481.44751864 2024-04-18,04:10:10.000,109,11090450,13605,0,1713413409,13000.916911489992,101.69279325000389,53481.48245424001 2024-04-18,04:10:11.000,109,11090396,13445,0,1713413410,13000.910175179997,101.7068915100026,53481.45450576 2024-04-18,04:10:12.000,109,11090428,13525,0,1713413411,13000.883229940002,101.6786949899979,53481.391621680006 2024-04-18,04:10:13.000,109,11090461,13285,0,1713413412,13000.849548389997,101.67164585999853,53481.40559592 2024-04-18,04:10:14.000,109,11090440,13685,0,1713413413,13000.849548389997,101.65049847000046,53481.46848 2024-04-18,04:10:15.000,109,11090470,13725,0,1713413414,13000.836075769992,101.65754759999982,53481.40559592 2024-04-18,04:10:16.000,109,11090430,13605,0,1713413415,13000.809130529997,101.65049847000046,53481.43354440001 2024-04-18,04:10:17.000,109,11090438,13405,0,1713413416,13000.748503739997,101.67164585999853,53481.44751864 2024-04-18,04:10:18.000,109,11090443,13725,0,1713413417,13000.741767430001,101.68574412000453,53481.43354440001 2024-04-18,04:10:19.000,109,11090435,13685,0,1713413418,13000.714822189992,101.68574412000453,53481.3986088 2024-04-18,04:10:20.000,109,11090478,13245,0,1713413419,13000.694613259991,101.66459672999918,53481.30777624 2024-04-18,04:10:21.000,109,11090448,13845,0,1713413420,13000.667668019996,101.69279325000389,53481.34271184001 2024-04-18,04:10:22.000,109,11090495,13365,0,1713413421,13000.660931710001,101.69279325000389,53481.34969896 2024-04-18,04:10:23.000,109,11090451,13725,0,1713413422,13000.667668019996,101.67164585999853,53481.36367320001 2024-04-18,04:10:24.000,109,11090445,13525,0,1713413423,13000.660931710001,101.65049847000046,53481.31476336001 2024-04-18,04:10:25.000,109,11090500,13325,0,1713413424,13000.660931710001,101.66459672999918,53481.30078912 2024-04-18,04:10:26.000,109,11090465,13605,0,1713413425,13000.62051385,101.66459672999918,53481.30078912 2024-04-18,04:10:27.000,109,11090451,13405,0,1713413426,13000.607041229996,101.7068915100026,53481.30777624 2024-04-18,04:10:28.000,109,11090428,13285,0,1713413427,13000.62051385,101.68574412000453,53481.29380200001 2024-04-18,04:10:29.000,109,11090412,13205,0,1713413428,13000.58009599,101.6434493400011,53481.29380200001 2024-04-18,04:10:30.000,109,11090447,13365,0,1713413429,13000.53294181999,101.66459672999918,53481.29380200001 2024-04-18,04:10:31.000,109,11090420,13365,0,1713413430,13000.53967813,101.68574412000453,53481.321750480005 2024-04-18,04:10:32.000,109,11090422,13565,0,1713413431,13000.566623369996,101.65754759999982,53481.3287376 2024-04-18,04:10:33.000,109,11090453,13485,0,1713413432,13000.546414439996,101.65754759999982,53481.321750480005 2024-04-18,04:10:34.000,109,11090504,13365,0,1713413433,13000.505996579996,101.65049847000046,53481.2588664 2024-04-18,04:10:35.000,109,11090492,13685,0,1713413434,13000.5194692,101.69279325000389,53481.30777624 2024-04-18,04:10:36.000,109,11090490,13645,0,1713413435,13000.45884241,101.6786949899979,53481.30078912 2024-04-18,04:10:37.000,109,11090515,13445,0,1713413436,13000.47905134,101.69279325000389,53481.272840640006 2024-04-18,04:10:38.000,109,11090472,13525,0,1713413437,13000.45210609999,101.66459672999918,53481.23790504 2024-04-18,04:10:39.000,109,11090470,13845,0,1713413438,13000.43863348,101.68574412000453,53481.24489216001 2024-04-18,04:10:40.000,109,11090441,13405,0,1713413439,13000.404951929995,101.67164585999853,53481.29380200001 2024-04-18,04:10:41.000,109,11090499,13725,0,1713413440,13000.364534069995,101.65754759999982,53481.251879280004 2024-04-18,04:10:42.000,109,11090479,13685,0,1713413441,13000.37800669,101.65754759999982,53481.24489216001 2024-04-18,04:10:43.000,109,11090404,13445,0,1713413442,13000.364534069995,101.63640021000174,53481.2588664 2024-04-18,04:10:44.000,109,11090454,13405,0,1713413443,13000.35106144999,101.61525282000366,53481.26585352001 2024-04-18,04:10:45.000,109,11090473,13725,0,1713413444,13000.344325139995,101.62935108000238,53481.23091792 2024-04-18,04:10:46.000,109,11090466,13405,0,1713413445,13000.27696204,101.63640021000174,53481.272840640006 2024-04-18,04:10:47.000,109,11090484,13525,0,1713413446,13000.283698349995,101.62935108000238,53481.202969440004 2024-04-18,04:10:48.000,109,11090507,13965,0,1713413447,13000.283698349995,101.62935108000238,53481.19598232001 2024-04-18,04:10:49.000,109,11090446,13925,0,1713413448,13000.25001679999,101.62230195000302,53481.18200808 2024-04-18,04:10:50.000,109,11090458,13205,0,1713413449,13000.22980786999,101.6082036900043,53481.21694368001 2024-04-18,04:10:51.000,109,11090485,13165,0,1713413450,13000.16918107999,101.59410542999831,53481.18200808 2024-04-18,04:10:52.000,109,11090433,13725,0,1713413451,13000.14897214999,101.58705629999895,53481.17502096001 2024-04-18,04:10:53.000,109,11090449,13445,0,1713413452,13000.122026909994,101.58000716999959,53481.19598232001 2024-04-18,04:10:54.000,109,11090445,13365,0,1713413453,13000.101817979994,101.60115455999767,53481.119124 2024-04-18,04:10:55.000,109,11090468,13245,0,1713413454,13000.061400119994,101.62935108000238,53481.105149760006 2024-04-18,04:10:56.000,109,11090452,13245,0,1713413455,13000.020982259994,101.6082036900043,53481.13309824 2024-04-18,04:10:57.000,109,11090456,13765,0,1713413456,13000.054663809999,101.6082036900043,53481.1889952 2024-04-18,04:10:58.000,109,11090463,13245,0,1713413457,13000.014245949998,101.58000716999959,53481.14008536 2024-04-18,04:10:59.000,109,11090408,13165,0,1713413458,12999.967091779989,101.6082036900043,53481.09816264001 2024-04-18,04:11:00.000,109,11090425,13605,0,1713413459,12999.980564399993,101.58705629999895,53481.154059600005 2024-04-18,04:11:01.000,109,11090452,13525,0,1713413460,12999.960355469993,101.58000716999959,53481.105149760006 2024-04-18,04:11:02.000,109,11090449,13365,0,1713413461,12999.899728679993,101.58705629999895,53481.11213688 2024-04-18,04:11:03.000,109,11090499,13245,0,1713413462,12999.852574509998,101.63640021000174,53481.04925280001 2024-04-18,04:11:04.000,109,11090494,13685,0,1713413463,12999.866047129988,101.62230195000302,53481.09816264001 2024-04-18,04:11:05.000,109,11090492,13645,0,1713413464,12999.825629270003,101.59410542999831,53481.13309824 2024-04-18,04:11:06.000,109,11090444,13685,0,1713413465,12999.791947719998,101.58000716999959,53481.02130432 2024-04-18,04:11:07.000,109,11090475,13605,0,1713413466,12999.758266169993,101.56590891000087,53481.00733008001 2024-04-18,04:11:08.000,109,11090471,13325,0,1713413467,12999.724584620002,101.60115455999767,53481.035278560004 2024-04-18,04:11:09.000,109,11090474,13405,0,1713413468,12999.717848309992,101.56590891000087,53481.02130432 2024-04-18,04:11:10.000,109,11090432,13525,0,1713413469,12999.677430449992,101.55181065000215,53480.99335584 2024-04-18,04:11:11.000,109,11090464,13485,0,1713413470,12999.657221519992,101.57295804000023,53480.95143312 2024-04-18,04:11:12.000,109,11090479,13325,0,1713413471,12999.643748900002,101.56590891000087,53480.97938160001 2024-04-18,04:11:13.000,109,11090479,13805,0,1713413472,12999.596594729992,101.55181065000215,53481.00733008001 2024-04-18,04:11:14.000,109,11090461,13405,0,1713413473,12999.562913180001,101.5447615200028,53480.944446 2024-04-18,04:11:15.000,109,11090470,13525,0,1713413474,12999.556176869992,101.5447615200028,53480.93047176001 2024-04-18,04:11:16.000,109,11090432,13725,0,1713413475,12999.535967939992,101.53066326000408,53480.986368720005 2024-04-18,04:11:17.000,109,11090503,13405,0,1713413476,12999.522495320001,101.5447615200028,53480.916497520004 2024-04-18,04:11:18.000,109,11090423,13445,0,1713413477,12999.461868530001,101.53771239000343,53480.97938160001 2024-04-18,04:11:19.000,109,11090434,13445,0,1713413478,12999.475341149991,101.51656499999808,53480.916497520004 2024-04-18,04:11:20.000,109,11090439,13685,0,1713413479,12999.482077460001,101.48131935000129,53480.92348464 2024-04-18,04:11:21.000,109,11090465,13445,0,1713413480,12999.448395909996,101.48836848000064,53480.944446 2024-04-18,04:11:22.000,109,11090497,13325,0,1713413481,12999.441659600001,101.46722109000257,53480.937458880006 2024-04-18,04:11:23.000,109,11090458,13565,0,1713413482,12999.394505429991,101.46017196000321,53480.86060056001 2024-04-18,04:11:24.000,109,11090492,13405,0,1713413483,12999.34061495,101.44607370000449,53480.916497520004 2024-04-18,04:11:25.000,109,11090466,13885,0,1713413484,12999.327142329996,101.44607370000449,53480.90252328 2024-04-18,04:11:26.000,109,11090418,14045,0,1713413485,12999.33387863999,101.43902456999785,53480.83963920001 2024-04-18,04:11:27.000,109,11090485,13445,0,1713413486,12999.33387863999,101.3967297900017,53480.867587680004 2024-04-18,04:11:28.000,109,11090444,13765,0,1713413487,12999.286724469996,101.41082805000042,53480.90252328 2024-04-18,04:11:29.000,109,11090426,13245,0,1713413488,12999.25304291999,101.41082805000042,53480.86060056001 2024-04-18,04:11:30.000,109,11090435,13325,0,1713413489,12999.2395703,101.3967297900017,53480.84662632 2024-04-18,04:11:31.000,109,11090472,13325,0,1713413490,12999.21262505999,101.38263153000298,53480.8047036 2024-04-18,04:11:32.000,109,11090501,13885,0,1713413491,12999.19241612999,101.4319754399985,53480.85361344 2024-04-18,04:11:33.000,109,11090451,13405,0,1713413492,12999.15199826999,101.41082805000042,53480.78374224 2024-04-18,04:11:34.000,109,11090442,13685,0,1713413493,12999.17220719999,101.36853327000426,53480.77675512 2024-04-18,04:11:35.000,109,11090460,13525,0,1713413494,12999.13852565,101.36853327000426,53480.77675512 2024-04-18,04:11:36.000,109,11090449,13325,0,1713413495,12999.15199826999,101.3967297900017,53480.78374224 2024-04-18,04:11:37.000,109,11090483,13365,0,1713413496,12999.13852565,101.36853327000426,53480.8745748 2024-04-18,04:11:38.000,109,11090467,13765,0,1713413497,12999.13178933999,101.3614841400049,53480.83963920001 2024-04-18,04:11:39.000,109,11090460,13365,0,1713413498,12999.13852565,101.34738587999891,53480.82566496 2024-04-18,04:11:40.000,109,11090470,13605,0,1713413499,12999.13852565,101.36853327000426,53480.82566496 2024-04-18,04:11:41.000,109,11090434,13285,0,1713413500,12999.11831672,101.37558240000362,53480.83265208 2024-04-18,04:11:42.000,109,11090466,13485,0,1713413501,12999.11831672,101.36853327000426,53480.79771648 2024-04-18,04:11:43.000,109,11090471,13605,0,1713413502,12999.09810779,101.3614841400049,53480.78374224 2024-04-18,04:11:44.000,109,11090462,13525,0,1713413503,12999.09137147999,101.37558240000362,53480.818677840005 2024-04-18,04:11:45.000,109,11090459,13245,0,1713413504,12999.11158040999,101.38263153000298,53480.79072936001 2024-04-18,04:11:46.000,109,11090444,13245,0,1713413505,12999.104844099995,101.32623849000083,53480.79771648 2024-04-18,04:11:47.000,109,11090490,13365,0,1713413506,12999.05095361999,101.36853327000426,53480.769768000006 2024-04-18,04:11:48.000,109,11090458,13645,0,1713413507,12999.05095361999,101.37558240000362,53480.699896800004 2024-04-18,04:11:49.000,109,11090418,13685,0,1713413508,12999.07116254999,101.36853327000426,53480.72784528 2024-04-18,04:11:50.000,109,11090515,13165,0,1713413509,12999.037481,101.41082805000042,53480.69290968001 2024-04-18,04:11:51.000,109,11090474,13605,0,1713413510,12999.044217309995,101.38263153000298,53480.699896800004 2024-04-18,04:11:52.000,109,11090474,13525,0,1713413511,12999.044217309995,101.3614841400049,53480.74181952001 2024-04-18,04:11:53.000,109,11090455,13565,0,1713413512,12999.01053575999,101.38263153000298,53480.67194832001 2024-04-18,04:11:54.000,109,11090450,13645,0,1713413513,12999.024008379994,101.41082805000042,53480.7348324 2024-04-18,04:11:55.000,109,11090408,13445,0,1713413514,12999.024008379994,101.37558240000362,53480.72784528 2024-04-18,04:11:56.000,109,11090465,13445,0,1713413515,12998.99032682999,101.37558240000362,53480.650986960005 2024-04-18,04:11:57.000,109,11090458,13325,0,1713413516,12999.01727207,101.36853327000426,53480.69290968001 2024-04-18,04:11:58.000,109,11090428,13645,0,1713413517,12999.01053575999,101.36853327000426,53480.64399984001 2024-04-18,04:11:59.000,109,11090481,13445,0,1713413518,12998.97011789999,101.41787717999978,53480.61605136 2024-04-18,04:12:00.000,109,11090449,13485,0,1713413519,12998.983590519994,101.40377892000106,53480.6649612 2024-04-18,04:12:01.000,109,11090443,13445,0,1713413520,12998.983590519994,101.41082805000042,53480.650986960005 2024-04-18,04:12:02.000,109,11090438,13365,0,1713413521,12998.99706314,101.41082805000042,53480.6300256 2024-04-18,04:12:03.000,109,11090453,13485,0,1713413522,12998.956645279999,101.41082805000042,53480.64399984001 2024-04-18,04:12:04.000,109,11090455,13565,0,1713413523,12998.97685421,101.3967297900017,53480.6649612 2024-04-18,04:12:05.000,109,11090439,13365,0,1713413524,12998.936436349999,101.38968066000234,53480.602077120006 2024-04-18,04:12:06.000,109,11090462,13445,0,1713413525,12998.943172659994,101.42492630999914,53480.6300256 2024-04-18,04:12:07.000,109,11090481,13725,0,1713413526,12998.956645279999,101.41787717999978,53480.68592256 2024-04-18,04:12:08.000,109,11090491,13565,0,1713413527,12998.97685421,101.46017196000321,53480.65797408 2024-04-18,04:12:09.000,109,11090440,13485,0,1713413528,12998.916227419999,101.44607370000449,53480.602077120006 2024-04-18,04:12:10.000,109,11090473,13325,0,1713413529,12998.936436349999,101.44607370000449,53480.70688392 2024-04-18,04:12:11.000,109,11090446,13245,0,1713413530,12998.92970003999,101.49541761,53480.63701272 2024-04-18,04:12:12.000,109,11090457,13325,0,1713413531,12998.922963729994,101.47427022000193,53480.6300256 2024-04-18,04:12:13.000,109,11090465,13605,0,1713413532,12998.94990896999,101.51656499999808,53480.57412864001 2024-04-18,04:12:14.000,109,11090468,13765,0,1713413533,12998.97011789999,101.49541761,53480.64399984001 2024-04-18,04:12:15.000,109,11090440,13405,0,1713413534,12998.936436349999,101.52361413000472,53480.58810288 2024-04-18,04:12:16.000,109,11090464,13485,0,1713413535,12998.956645279999,101.52361413000472,53480.57412864001 2024-04-18,04:12:17.000,109,11090416,13645,0,1713413536,12998.94990896999,101.55181065000215,53480.5601544 2024-04-18,04:12:18.000,109,11090442,13605,0,1713413537,12998.94990896999,101.5447615200028,53480.57412864001 2024-04-18,04:12:19.000,109,11090476,13405,0,1713413538,12998.956645279999,101.55885978000151,53480.553167280006 2024-04-18,04:12:20.000,109,11090481,13445,0,1713413539,12998.97685421,101.55181065000215,53480.581115760004 2024-04-18,04:12:21.000,109,11090427,13725,0,1713413540,12998.956645279999,101.6082036900043,53480.57412864001 2024-04-18,04:12:22.000,109,11090425,13445,0,1713413541,12998.94990896999,101.58000716999959,53480.5601544 2024-04-18,04:12:23.000,109,11090456,13605,0,1713413542,12998.983590519994,101.60115455999767,53480.581115760004 2024-04-18,04:12:24.000,109,11090458,13445,0,1713413543,12999.003799449994,101.61525282000366,53480.46932184 2024-04-18,04:12:25.000,109,11090432,13285,0,1713413544,12999.01727207,101.61525282000366,53480.581115760004 2024-04-18,04:12:26.000,109,11090414,13965,0,1713413545,12999.003799449994,101.63640021000174,53480.5601544 2024-04-18,04:12:27.000,109,11090444,13485,0,1713413546,12998.99032682999,101.62230195000302,53480.53919304 2024-04-18,04:12:28.000,109,11090452,13645,0,1713413547,12998.963381589994,101.6082036900043,53480.51823168 2024-04-18,04:12:29.000,109,11090452,13405,0,1713413548,12999.003799449994,101.62230195000302,53480.5601544 2024-04-18,04:12:30.000,109,11090413,13725,0,1713413549,12998.99706314,101.61525282000366,53480.54618016001 2024-04-18,04:12:31.000,109,11090450,13285,0,1713413550,12999.01053575999,101.62935108000238,53480.46932184 2024-04-18,04:12:32.000,109,11090471,13525,0,1713413551,12998.97685421,101.62935108000238,53480.50425744001 2024-04-18,04:12:33.000,109,11090413,13405,0,1713413552,12998.963381589994,101.65049847000046,53480.51124456 2024-04-18,04:12:34.000,109,11090465,13565,0,1713413553,12998.99706314,101.66459672999918,53480.51823168 2024-04-18,04:12:35.000,109,11090496,13485,0,1713413554,12998.983590519994,101.69984238000325,53480.4902832 2024-04-18,04:12:36.000,109,11090459,13325,0,1713413555,12998.963381589994,101.72098977000132,53480.54618016001 2024-04-18,04:12:37.000,109,11090460,13445,0,1713413556,12998.97685421,101.73508803000004,53480.4902832 2024-04-18,04:12:38.000,109,11090465,13725,0,1713413557,12998.97685421,101.72803890000068,53480.50425744001 2024-04-18,04:12:39.000,109,11090437,13605,0,1713413558,12998.963381589994,101.72803890000068,53480.49727032 2024-04-18,04:12:40.000,109,11090467,13445,0,1713413559,12998.936436349999,101.7421371599994,53480.50425744001 2024-04-18,04:12:41.000,109,11090447,13605,0,1713413560,12998.943172659994,101.74918628999876,53480.51823168 2024-04-18,04:12:42.000,109,11090456,13845,0,1713413561,12998.916227419999,101.72803890000068,53480.49727032 2024-04-18,04:12:43.000,109,11090454,13405,0,1713413562,12998.848864319989,101.74918628999876,53480.51823168 2024-04-18,04:12:44.000,109,11090451,13445,0,1713413563,12998.869073249989,101.75623541999812,53480.4902832 2024-04-18,04:12:45.000,109,11090429,13325,0,1713413564,12998.828655389989,101.79148107000219,53480.45534760001 2024-04-18,04:12:46.000,109,11090455,13285,0,1713413565,12998.862336939994,101.79853020000155,53480.4902832 2024-04-18,04:12:47.000,109,11090476,13285,0,1713413566,12998.88928217999,101.79148107000219,53480.483296080005 2024-04-18,04:12:48.000,109,11090430,13445,0,1713413567,12998.875809559999,101.79853020000155,53480.44836048 2024-04-18,04:12:49.000,109,11090372,13525,0,1713413568,12998.862336939994,101.76328455000476,53480.47630896001 2024-04-18,04:12:50.000,109,11090402,13445,0,1713413569,12998.842128009994,101.82672671999899,53480.44137336 2024-04-18,04:12:51.000,109,11090462,13525,0,1713413570,12998.855600629999,101.79853020000155,53480.413424880004 2024-04-18,04:12:52.000,109,11090458,13725,0,1713413571,12998.808446459989,101.81262846000027,53480.46233472 2024-04-18,04:13:03.000,109,11090436,13125,0,1713413582,12998.761292289993,101.8901688900005,53480.37150216 2024-04-18,04:13:04.000,109,11090494,13485,0,1713413583,12998.781501219994,101.91131627999857,53480.385476400006 2024-04-18,04:13:05.000,109,11090423,13125,0,1713413584,12998.788237529989,101.96770932000072,53480.385476400006 2024-04-18,04:13:06.000,109,11090442,13605,0,1713413585,12998.781501219994,101.94656193000264,53480.39246352 2024-04-18,04:13:07.000,109,11090400,13405,0,1713413586,12998.741083359993,101.953611060002,53480.35752792001 2024-04-18,04:13:08.000,109,11090482,13325,0,1713413587,12998.754555979998,101.94656193000264,53480.39246352 2024-04-18,04:13:09.000,109,11090415,13605,0,1713413588,12998.734347049998,101.97475845000008,53480.39945064 2024-04-18,04:13:10.000,109,11090465,13445,0,1713413589,12998.741083359993,102.01000410000415,53480.34355368 2024-04-18,04:13:11.000,109,11090440,13565,0,1713413590,12998.714138119998,102.01705323000351,53480.34355368 2024-04-18,04:13:12.000,109,11090417,13085,0,1713413591,12998.741083359993,102.03115149000223,53480.33656656001 2024-04-18,04:13:13.000,109,11090473,13445,0,1713413592,12998.720874429993,102.02410236000287,53480.37848928001 2024-04-18,04:13:14.000,109,11090473,13485,0,1713413593,12998.720874429993,102.04524975000095,53480.34355368 2024-04-18,04:13:15.000,109,11090468,13605,0,1713413594,12998.747819669989,102.08049539999774,53480.37150216 2024-04-18,04:13:16.000,109,11090435,13405,0,1713413595,12998.734347049998,102.11574105000182,53480.3505408 2024-04-18,04:13:17.000,109,11090463,13085,0,1713413596,12998.693929189998,102.12983931000053,53480.385476400006 2024-04-18,04:13:18.000,109,11090473,13285,0,1713413597,12998.700665499993,102.14393756999925,53480.32957944 2024-04-18,04:13:19.000,109,11090456,13445,0,1713413598,12998.673720259998,102.17213409000396,53480.364515040004 2024-04-18,04:13:20.000,109,11090427,13445,0,1713413599,12998.700665499993,102.12279018000118,53480.39246352 2024-04-18,04:13:21.000,109,11090457,13165,0,1713413600,12998.687192879988,102.1650849600046,53480.35752792001 2024-04-18,04:13:22.000,109,11090490,13445,0,1713413601,12998.707401809988,102.2003306100014,53480.32957944 2024-04-18,04:13:23.000,109,11090448,13285,0,1713413602,12998.673720259998,102.21442887000012,53480.37848928001 2024-04-18,04:13:24.000,109,11090445,13365,0,1713413603,12998.653511329998,102.22852712999884,53480.3505408 2024-04-18,04:13:25.000,109,11090495,13485,0,1713413604,12998.660247639993,102.24262539000483,53480.385476400006 2024-04-18,04:13:26.000,109,11090488,13325,0,1713413605,12998.687192879988,102.27787104000163,53480.385476400006 2024-04-18,04:13:27.000,109,11090454,13085,0,1713413606,12998.707401809988,102.2990184299997,53480.34355368 2024-04-18,04:13:28.000,109,11090476,13565,0,1713413607,12998.707401809988,102.29196930000035,53480.37848928001 2024-04-18,04:13:29.000,109,11090432,13525,0,1713413608,12998.707401809988,102.37655885999993,53480.42739912001 2024-04-18,04:13:30.000,109,11090420,13205,0,1713413609,12998.734347049998,102.411804510004,53480.40643776001 2024-04-18,04:13:31.000,109,11090493,13605,0,1713413610,12998.747819669989,102.37655885999993,53480.420412 2024-04-18,04:13:32.000,109,11090490,13885,0,1713413611,12998.761292289993,102.41885364000336,53480.35752792001 2024-04-18,04:13:33.000,109,11090445,13525,0,1713413612,12998.754555979998,102.43295190000208,53480.420412 2024-04-18,04:13:34.000,109,11090483,13365,0,1713413613,12998.754555979998,102.47524667999824,53480.385476400006 2024-04-18,04:13:35.000,109,11090418,13285,0,1713413614,12998.747819669989,102.46819754999888,53480.364515040004 2024-04-18,04:13:36.000,109,11090461,13565,0,1713413615,12998.794973839998,102.48934494000423,53480.32259232 2024-04-18,04:13:37.000,109,11090446,13445,0,1713413616,12998.774764909998,102.50344320000295,53480.37150216 2024-04-18,04:13:38.000,109,11090477,13365,0,1713413617,12998.781501219994,102.5457379799991,53480.39945064 2024-04-18,04:13:39.000,109,11090451,13445,0,1713413618,12998.774764909998,102.55278710999846,53480.385476400006 2024-04-18,04:13:40.000,109,11090505,13325,0,1713413619,12998.801710149994,102.5457379799991,53480.40643776001 2024-04-18,04:13:41.000,109,11090453,13565,0,1713413620,12998.848864319989,102.53868884999974,53480.45534760001 2024-04-18,04:13:42.000,109,11090447,13245,0,1713413621,12998.862336939994,102.60213102000125,53480.385476400006 2024-04-18,04:13:43.000,109,11090440,13485,0,1713413622,12998.922963729994,102.58803276000253,53480.434386240006 2024-04-18,04:13:44.000,109,11090423,13765,0,1713413623,12998.896018489999,102.60918015000061,53480.40643776001 2024-04-18,04:13:45.000,109,11090473,13405,0,1713413624,12998.896018489999,102.57393450000382,53480.40643776001 2024-04-18,04:13:46.000,109,11090444,13405,0,1713413625,12998.92970003999,102.5950818900019,53480.45534760001 2024-04-18,04:13:47.000,109,11090483,13325,0,1713413626,12998.90949110999,102.62327840999933,53480.420412 2024-04-18,04:13:48.000,109,11090445,13365,0,1713413627,12998.869073249989,102.60213102000125,53480.45534760001 2024-04-18,04:13:49.000,109,11090453,13405,0,1713413628,12998.875809559999,102.6585240600034,53480.45534760001 2024-04-18,04:13:50.000,109,11090487,13605,0,1713413629,12998.875809559999,102.68672058000084,53480.45534760001 2024-04-18,04:13:51.000,109,11090430,13405,0,1713413630,12998.869073249989,102.6585240600034,53480.46233472 2024-04-18,04:13:52.000,109,11090459,13445,0,1713413631,12998.92970003999,102.67967145000148,53480.52521880001 2024-04-18,04:13:53.000,109,11090450,13205,0,1713413632,12998.916227419999,102.70081883999956,53480.483296080005 2024-04-18,04:13:54.000,109,11090434,13245,0,1713413633,12998.896018489999,102.67967145000148,53480.483296080005 2024-04-18,04:13:55.000,109,11090444,13285,0,1713413634,12998.916227419999,102.68672058000084,53480.51823168 2024-04-18,04:13:56.000,109,11090464,13765,0,1713413635,12998.922963729994,102.67967145000148,53480.602077120006 2024-04-18,04:13:57.000,109,11090409,13245,0,1713413636,12998.896018489999,102.70081883999956,53480.51124456 2024-04-18,04:13:58.000,109,11090486,13405,0,1713413637,12998.902754799994,102.70786796999892,53480.57412864001 2024-04-18,04:13:59.000,109,11090411,13565,0,1713413638,12998.92970003999,102.72196623000491,53480.52521880001 2024-04-18,04:14:00.000,109,11090440,13605,0,1713413639,12998.90949110999,102.70081883999956,53480.52521880001 2024-04-18,04:14:01.000,109,11090427,13125,0,1713413640,12998.90949110999,102.73606449000363,53480.60906424 2024-04-18,04:14:02.000,109,11090437,13645,0,1713413641,12998.943172659994,102.72196623000491,53480.56714152 2024-04-18,04:14:03.000,109,11090456,13125,0,1713413642,12998.963381589994,102.75016275000235,53480.61605136 2024-04-18,04:14:04.000,109,11090428,13245,0,1713413643,12998.99032682999,102.74311362000299,53480.59509000001 2024-04-18,04:14:05.000,109,11090419,13565,0,1713413644,12998.963381589994,102.70786796999892,53480.53919304 2024-04-18,04:14:06.000,109,11090435,13245,0,1713413645,12998.956645279999,102.73606449000363,53480.57412864001 2024-04-18,04:14:07.000,109,11090459,13525,0,1713413646,12998.97685421,102.75016275000235,53480.6300256 2024-04-18,04:14:08.000,109,11090445,13405,0,1713413647,12998.943172659994,102.75016275000235,53480.602077120006 2024-04-18,04:14:09.000,109,11090424,13245,0,1713413648,12998.983590519994,102.76426101000106,53480.61605136 2024-04-18,04:14:10.000,109,11090479,13325,0,1713413649,12998.99032682999,102.75016275000235,53480.65797408 2024-04-18,04:14:11.000,109,11090449,13805,0,1713413650,12998.94990896999,102.75016275000235,53480.6649612 2024-04-18,04:14:12.000,109,11090471,13685,0,1713413651,12998.99032682999,102.72196623000491,53480.67194832001 2024-04-18,04:14:13.000,109,11090464,13565,0,1713413652,12998.99032682999,102.76426101000106,53480.6649612 2024-04-18,04:14:14.000,109,11090474,13685,0,1713413653,12999.01727207,102.7572118800017,53480.69290968001 2024-04-18,04:14:15.000,109,11090460,13565,0,1713413654,12998.99706314,102.76426101000106,53480.71387104001 2024-04-18,04:14:16.000,109,11090446,13445,0,1713413655,12998.99032682999,102.76426101000106,53480.72784528 2024-04-18,04:14:17.000,109,11090458,13565,0,1713413656,12999.03074468999,102.76426101000106,53480.72784528 2024-04-18,04:14:18.000,109,11090446,13445,0,1713413657,12999.05095361999,102.7572118800017,53480.76278088001 2024-04-18,04:14:19.000,109,11090448,13725,0,1713413658,12999.037481,102.74311362000299,53480.748806640004 2024-04-18,04:14:20.000,109,11090413,13765,0,1713413659,12998.983590519994,102.75016275000235,53480.720858160006 2024-04-18,04:14:21.000,109,11090462,13685,0,1713413660,12998.99032682999,102.72196623000491,53480.75579376 2024-04-18,04:14:22.000,109,11090466,13525,0,1713413661,12999.003799449994,102.76426101000106,53480.720858160006 2024-04-18,04:14:23.000,109,11090450,13525,0,1713413662,12999.01053575999,102.72196623000491,53480.74181952001 2024-04-18,04:14:24.000,109,11090490,13725,0,1713413663,12999.01053575999,102.78540839999914,53480.79072936001 2024-04-18,04:14:25.000,109,11090405,13325,0,1713413664,12999.05095361999,102.75016275000235,53480.74181952001 2024-04-18,04:14:26.000,109,11090439,13685,0,1713413665,12999.05095361999,102.75016275000235,53480.77675512 2024-04-18,04:14:27.000,109,11090433,13485,0,1713413666,12999.07116254999,102.79950665999786,53480.818677840005 2024-04-18,04:14:28.000,109,11090499,13325,0,1713413667,12999.064426239995,102.77131014000042,53480.75579376 2024-04-18,04:14:29.000,109,11090465,13365,0,1713413668,12999.064426239995,102.7924575299985,53480.79072936001 2024-04-18,04:14:30.000,109,11090433,13645,0,1713413669,12999.037481,102.7924575299985,53480.79771648 2024-04-18,04:14:31.000,109,11090462,13285,0,1713413670,12999.03074468999,102.75016275000235,53480.79072936001 2024-04-18,04:14:32.000,109,11090466,13605,0,1713413671,12999.03074468999,102.78540839999914,53480.79072936001 2024-04-18,04:14:33.000,109,11090459,13645,0,1713413672,12999.037481,102.78540839999914,53480.78374224 2024-04-18,04:14:34.000,109,11090473,13925,0,1713413673,12999.044217309995,102.81360492000385,53480.82566496 2024-04-18,04:14:35.000,109,11090469,13285,0,1713413674,12999.05768993,102.7924575299985,53480.83963920001 2024-04-18,04:14:36.000,109,11090444,13605,0,1713413675,12999.064426239995,102.78540839999914,53480.77675512 2024-04-18,04:14:37.000,109,11090469,13445,0,1713413676,12999.037481,102.8065557900045,53480.81169072001 2024-04-18,04:14:38.000,109,11090442,13445,0,1713413677,12999.05768993,102.79950665999786,53480.867587680004 2024-04-18,04:14:39.000,109,11090449,13485,0,1713413678,12999.064426239995,102.7572118800017,53480.84662632 2024-04-18,04:14:40.000,109,11090460,13285,0,1713413679,12999.07789886,102.78540839999914,53480.86060056001 2024-04-18,04:14:41.000,109,11090480,13245,0,1713413680,12999.05768993,102.75016275000235,53480.83963920001 2024-04-18,04:14:42.000,109,11090476,13445,0,1713413681,12999.05768993,102.7572118800017,53480.86060056001 2024-04-18,04:14:43.000,109,11090478,13525,0,1713413682,12999.084635169995,102.7924575299985,53480.84662632 2024-04-18,04:14:44.000,109,11090473,13445,0,1713413683,12999.05768993,102.77835926999978,53480.818677840005 2024-04-18,04:14:45.000,109,11090447,13645,0,1713413684,12999.05768993,102.77835926999978,53480.8047036 2024-04-18,04:14:46.000,109,11090470,13845,0,1713413685,12999.09137147999,102.77131014000042,53480.83265208 2024-04-18,04:14:47.000,109,11090471,13445,0,1713413686,12999.09137147999,102.76426101000106,53480.79771648 2024-04-18,04:14:48.000,109,11090474,13685,0,1713413687,12999.09137147999,102.7924575299985,53480.86060056001 2024-04-18,04:14:49.000,109,11090445,13605,0,1713413688,12999.084635169995,102.75016275000235,53480.867587680004 2024-04-18,04:14:50.000,109,11090458,13285,0,1713413689,12999.09810779,102.78540839999914,53480.8745748 2024-04-18,04:14:51.000,109,11090492,13325,0,1713413690,12999.084635169995,102.76426101000106,53480.85361344 2024-04-18,04:14:52.000,109,11090456,13365,0,1713413691,12999.09810779,102.75016275000235,53480.89553616 2024-04-18,04:14:53.000,109,11090490,13525,0,1713413692,12999.11158040999,102.78540839999914,53480.867587680004 2024-04-18,04:14:54.000,109,11090491,13365,0,1713413693,12999.084635169995,102.76426101000106,53480.88156192001 2024-04-18,04:14:55.000,109,11090410,13965,0,1713413694,12999.125053029995,102.78540839999914,53480.90951040001 2024-04-18,04:14:56.000,109,11090500,13605,0,1713413695,12999.11831672,102.76426101000106,53480.86060056001 2024-04-18,04:14:57.000,109,11090433,13085,0,1713413696,12999.09137147999,102.79950665999786,53480.88156192001 2024-04-18,04:14:58.000,109,11090425,13485,0,1713413697,12999.104844099995,102.78540839999914,53480.95143312 2024-04-18,04:14:59.000,109,11090422,13405,0,1713413698,12999.13852565,102.7572118800017,53480.95143312 2024-04-18,04:15:00.000,109,11090435,13725,0,1713413699,12999.13178933999,102.76426101000106,53480.97938160001 2024-04-18,04:15:01.000,109,11090495,13445,0,1713413700,12999.13178933999,102.76426101000106,53480.92348464 2024-04-18,04:15:02.000,109,11090443,13205,0,1713413701,12999.125053029995,102.76426101000106,53480.986368720005 2024-04-18,04:15:03.000,109,11090450,13925,0,1713413702,12999.11158040999,102.77835926999978,53480.986368720005 2024-04-18,04:15:04.000,109,11090457,13605,0,1713413703,12999.17894351,102.78540839999914,53480.986368720005 2024-04-18,04:15:05.000,109,11090472,13405,0,1713413704,12999.19241612999,102.75016275000235,53480.97239448 2024-04-18,04:15:06.000,109,11090451,13925,0,1713413705,12999.23283398999,102.78540839999914,53481.00034296 2024-04-18,04:15:07.000,109,11090425,13365,0,1713413706,12999.21262505999,102.76426101000106,53481.00733008001 2024-04-18,04:15:08.000,109,11090492,13445,0,1713413707,12999.165470889995,102.78540839999914,53480.986368720005 2024-04-18,04:15:09.000,109,11090461,13325,0,1713413708,12999.21262505999,102.77131014000042,53481.04226568 2024-04-18,04:15:10.000,109,11090452,13525,0,1713413709,12999.21936137,102.7924575299985,53480.97239448 2024-04-18,04:15:11.000,109,11090507,13325,0,1713413710,12999.21936137,102.7924575299985,53481.00733008001 2024-04-18,04:15:12.000,109,11090450,12965,0,1713413711,12999.205888749995,102.77131014000042,53481.06322704 2024-04-18,04:15:13.000,109,11090463,13365,0,1713413712,12999.246306609995,102.74311362000299,53481.07021416 2024-04-18,04:15:14.000,109,11090467,13485,0,1713413713,12999.27325184999,102.75016275000235,53481.07021416 2024-04-18,04:15:15.000,109,11090468,13525,0,1713413714,12999.27325184999,102.76426101000106,53481.035278560004 2024-04-18,04:15:16.000,109,11090442,13245,0,1713413715,12999.27998816,102.76426101000106,53481.00733008001 2024-04-18,04:15:17.000,109,11090474,13885,0,1713413716,12999.286724469996,102.76426101000106,53481.04925280001 2024-04-18,04:15:18.000,109,11090435,13445,0,1713413717,12999.27325184999,102.74311362000299,53481.105149760006 2024-04-18,04:15:19.000,109,11090495,13605,0,1713413718,12999.286724469996,102.78540839999914,53481.04226568 2024-04-18,04:15:20.000,109,11090422,13645,0,1713413719,12999.25977923,102.76426101000106,53481.084188400004 2024-04-18,04:15:21.000,109,11090428,13285,0,1713413720,12999.25977923,102.75016275000235,53481.06322704 2024-04-18,04:15:22.000,109,11090467,13445,0,1713413721,12999.286724469996,102.77835926999978,53481.035278560004 2024-04-18,04:15:23.000,109,11090478,13485,0,1713413722,12999.31366970999,102.82065405000321,53481.084188400004 2024-04-18,04:15:24.000,109,11090438,13325,0,1713413723,12999.32040602,102.8065557900045,53481.119124 2024-04-18,04:15:25.000,109,11090505,13325,0,1713413724,12999.286724469996,102.78540839999914,53481.056239920006 2024-04-18,04:15:26.000,109,11090509,13605,0,1713413725,12999.286724469996,102.77835926999978,53481.084188400004 2024-04-18,04:15:27.000,109,11090484,13445,0,1713413726,12999.27325184999,102.77131014000042,53481.09117552 2024-04-18,04:15:28.000,109,11090430,13405,0,1713413727,12999.286724469996,102.8065557900045,53481.11213688 2024-04-18,04:15:29.000,109,11090427,13245,0,1713413728,12999.27325184999,102.77131014000042,53481.07021416 2024-04-18,04:15:30.000,109,11090484,13205,0,1713413729,12999.27325184999,102.8065557900045,53481.04226568 2024-04-18,04:15:31.000,109,11090510,13565,0,1713413730,12999.33387863999,102.74311362000299,53481.084188400004 2024-04-18,04:15:32.000,109,11090460,13125,0,1713413731,12999.29346077999,102.7924575299985,53481.04925280001 2024-04-18,04:15:33.000,109,11090498,13445,0,1713413732,12999.27998816,102.72901536000427,53481.06322704 2024-04-18,04:15:34.000,109,11090447,13405,0,1713413733,12999.29346077999,102.7572118800017,53481.119124 2024-04-18,04:15:35.000,109,11090489,13365,0,1713413734,12999.27998816,102.74311362000299,53481.09816264001 2024-04-18,04:15:36.000,109,11090439,13445,0,1713413735,12999.31366970999,102.74311362000299,53481.056239920006 2024-04-18,04:15:37.000,109,11090414,13245,0,1713413736,12999.29346077999,102.72196623000491,53481.084188400004 2024-04-18,04:15:38.000,109,11090461,13165,0,1713413737,12999.30019709,102.72196623000491,53481.02130432 2024-04-18,04:15:39.000,109,11090464,13245,0,1713413738,12999.347351259996,102.74311362000299,53481.035278560004 2024-04-18,04:15:40.000,109,11090468,13125,0,1713413739,12999.32040602,102.73606449000363,53481.0143172 2024-04-18,04:15:41.000,109,11090437,13405,0,1713413740,12999.32040602,102.70786796999892,53481.04226568 2024-04-18,04:15:42.000,109,11090441,13285,0,1713413741,12999.30019709,102.70081883999956,53481.04226568 2024-04-18,04:15:43.000,109,11090458,13285,0,1713413742,12999.327142329996,102.72196623000491,53481.04226568 2024-04-18,04:15:44.000,109,11090442,13285,0,1713413743,12999.33387863999,102.70786796999892,53481.07021416 2024-04-18,04:15:45.000,109,11090493,13445,0,1713413744,12999.327142329996,102.68672058000084,53481.07720128001 2024-04-18,04:15:46.000,109,11090442,13685,0,1713413745,12999.347351259996,102.6585240600034,53481.04226568 2024-04-18,04:15:47.000,109,11090502,13165,0,1713413746,12999.32040602,102.6585240600034,53481.07021416 2024-04-18,04:15:48.000,109,11090484,13525,0,1713413747,12999.31366970999,102.61622927999997,53481.09816264001 2024-04-18,04:15:49.000,109,11090447,13605,0,1713413748,12999.36082388,102.66557319000276,53481.07720128001 2024-04-18,04:15:50.000,109,11090480,13245,0,1713413749,12999.34061495,102.64442580000468,53481.04226568 2024-04-18,04:15:51.000,109,11090490,13085,0,1713413750,12999.34061495,102.63737666999805,53481.04925280001 2024-04-18,04:15:52.000,109,11090473,13485,0,1713413751,12999.367560189996,102.64442580000468,53481.035278560004 2024-04-18,04:15:53.000,109,11090463,13285,0,1713413752,12999.327142329996,102.67262232000212,53481.056239920006 2024-04-18,04:15:54.000,109,11090468,13245,0,1713413753,12999.347351259996,102.6585240600034,53481.119124 2024-04-18,04:15:55.000,109,11090510,13445,0,1713413754,12999.33387863999,102.65147493000404,53481.07021416 2024-04-18,04:15:56.000,109,11090424,13645,0,1713413755,12999.38103281,102.63032753999869,53481.06322704 2024-04-18,04:15:57.000,109,11090442,13445,0,1713413756,12999.387769119996,102.64442580000468,53481.04226568 2024-04-18,04:15:58.000,109,11090437,13365,0,1713413757,12999.38103281,102.63032753999869,53481.02130432 2024-04-18,04:15:59.000,109,11090423,13245,0,1713413758,12999.394505429991,102.63032753999869,53481.035278560004 2024-04-18,04:16:00.000,109,11090469,13845,0,1713413759,12999.428186979996,102.61622927999997,53481.06322704 2024-04-18,04:16:01.000,109,11090400,13565,0,1713413760,12999.421450670001,102.63737666999805,53481.04925280001 2024-04-18,04:16:02.000,109,11090437,13525,0,1713413761,12999.441659600001,102.60213102000125,53481.02829144001 2024-04-18,04:16:13.000,109,11090438,13405,0,1713413772,12999.535967939992,102.48229581000487,53481.084188400004 2024-04-18,04:16:14.000,109,11090468,13125,0,1713413773,12999.549440559997,102.46819754999888,53481.09117552 2024-04-18,04:16:15.000,109,11090470,13205,0,1713413774,12999.529231629997,102.43295190000208,53481.14707248001 2024-04-18,04:16:16.000,109,11090412,13525,0,1713413775,12999.488813769996,102.45409929000016,53481.14008536 2024-04-18,04:16:17.000,109,11090386,13525,0,1713413776,12999.522495320001,102.48229581000487,53481.119124 2024-04-18,04:16:18.000,109,11090401,13365,0,1713413777,12999.549440559997,102.45409929000016,53481.17502096001 2024-04-18,04:16:19.000,109,11090454,13325,0,1713413778,12999.549440559997,102.41885364000336,53481.12611112001 2024-04-18,04:16:20.000,109,11090467,13485,0,1713413779,12999.569649489997,102.39065711999865,53481.105149760006 2024-04-18,04:16:21.000,109,11090441,13645,0,1713413780,12999.535967939992,102.44000103000144,53481.13309824 2024-04-18,04:16:22.000,109,11090482,13445,0,1713413781,12999.549440559997,102.39770624999801,53481.056239920006 2024-04-18,04:16:23.000,109,11090451,13125,0,1713413782,12999.556176869992,102.37655885999993,53481.04226568 2024-04-18,04:16:24.000,109,11090428,13325,0,1713413783,12999.556176869992,102.39770624999801,53481.06322704 2024-04-18,04:16:25.000,109,11090434,13325,0,1713413784,12999.576385799992,102.38360798999929,53481.119124 2024-04-18,04:16:26.000,109,11090406,13405,0,1713413785,12999.583122110002,102.38360798999929,53481.105149760006 2024-04-18,04:16:27.000,109,11090443,13565,0,1713413786,12999.583122110002,102.36246060000121,53481.12611112001 2024-04-18,04:16:28.000,109,11090476,13445,0,1713413787,12999.596594729992,102.32721495000442,53481.035278560004 2024-04-18,04:16:29.000,109,11090416,13085,0,1713413788,12999.589858419997,102.35541147000185,53481.09816264001 2024-04-18,04:16:30.000,109,11090421,13805,0,1713413789,12999.596594729992,102.34131321000314,53481.07021416 2024-04-18,04:16:31.000,109,11090449,13365,0,1713413790,12999.630276279997,102.31311668999842,53481.00034296 2024-04-18,04:16:32.000,109,11090513,13245,0,1713413791,12999.663957830002,102.34131321000314,53481.07021416 2024-04-18,04:16:33.000,109,11090444,13405,0,1713413792,12999.643748900002,102.31311668999842,53481.09816264001 2024-04-18,04:16:34.000,109,11090458,13405,0,1713413793,12999.677430449992,102.29196930000035,53481.084188400004 2024-04-18,04:16:35.000,109,11090466,13405,0,1713413794,12999.684166760002,102.31311668999842,53481.04925280001 2024-04-18,04:16:36.000,109,11090422,13605,0,1713413795,12999.704375690002,102.2990184299997,53481.06322704 2024-04-18,04:16:37.000,109,11090472,13285,0,1713413796,12999.724584620002,102.33426408000378,53481.084188400004 2024-04-18,04:16:38.000,109,11090436,13685,0,1713413797,12999.697639379992,102.31311668999842,53481.02829144001 2024-04-18,04:16:39.000,109,11090484,13845,0,1713413798,12999.765002480002,102.31311668999842,53481.084188400004 2024-04-18,04:16:40.000,109,11090443,13525,0,1713413799,12999.738057239992,102.2990184299997,53481.00733008001 2024-04-18,04:16:41.000,109,11090456,13725,0,1713413800,12999.738057239992,102.28492017000099,53481.035278560004 2024-04-18,04:16:42.000,109,11090458,13525,0,1713413801,12999.785211410002,102.28492017000099,53481.07021416 2024-04-18,04:16:43.000,109,11090476,13725,0,1713413802,12999.785211410002,102.28492017000099,53481.035278560004 2024-04-18,04:16:44.000,109,11090445,13405,0,1713413803,12999.785211410002,102.2990184299997,53481.04226568 2024-04-18,04:16:45.000,109,11090434,13645,0,1713413804,12999.825629270003,102.29196930000035,53481.00733008001 2024-04-18,04:16:46.000,109,11090457,13325,0,1713413805,12999.825629270003,102.2990184299997,53481.04925280001 2024-04-18,04:16:47.000,109,11090472,13485,0,1713413806,12999.812156649998,102.28492017000099,53481.04226568 2024-04-18,04:16:48.000,109,11090469,13605,0,1713413807,12999.839101889993,102.30606755999906,53481.04226568 2024-04-18,04:16:49.000,109,11090441,13525,0,1713413808,12999.872783439998,102.2990184299997,53481.00733008001 2024-04-18,04:16:50.000,109,11090469,13485,0,1713413809,12999.892992369998,102.32016581999778,53481.056239920006 2024-04-18,04:16:51.000,109,11090419,13445,0,1713413810,12999.872783439998,102.3483623400025,53481.04925280001 2024-04-18,04:16:52.000,109,11090468,13485,0,1713413811,12999.859310819993,102.33426408000378,53481.06322704 2024-04-18,04:16:53.000,109,11090425,13605,0,1713413812,12999.933410229998,102.33426408000378,53481.02829144001 2024-04-18,04:16:54.000,109,11090441,13365,0,1713413813,12999.967091779989,102.36950973000057,53481.04226568 2024-04-18,04:16:55.000,109,11090418,13445,0,1713413814,12999.973828089998,102.35541147000185,53481.04925280001 2024-04-18,04:16:56.000,109,11090488,13445,0,1713413815,13000.014245949998,102.34131321000314,53481.07720128001 2024-04-18,04:16:57.000,109,11090429,13565,0,1713413816,13000.027718569989,102.36246060000121,53481.084188400004 2024-04-18,04:16:58.000,109,11090430,13285,0,1713413817,13000.054663809999,102.3483623400025,53481.04226568 2024-04-18,04:16:59.000,109,11090423,13605,0,1713413818,13000.041191189994,102.3483623400025,53481.056239920006 2024-04-18,04:17:00.000,109,11090373,13445,0,1713413819,13000.041191189994,102.35541147000185,53481.02829144001 2024-04-18,04:17:01.000,109,11090442,13325,0,1713413820,13000.041191189994,102.3483623400025,53481.056239920006 2024-04-18,04:17:02.000,109,11090413,13365,0,1713413821,13000.027718569989,102.39065711999865,53481.07021416 2024-04-18,04:17:03.000,109,11090430,13605,0,1713413822,13000.081609049994,102.36950973000057,53481.06322704 2024-04-18,04:17:04.000,109,11090478,13725,0,1713413823,13000.074872739999,102.36246060000121,53481.04226568 2024-04-18,04:17:05.000,109,11090418,13245,0,1713413824,13000.135499529999,102.39065711999865,53481.06322704 2024-04-18,04:17:06.000,109,11090487,13445,0,1713413825,13000.14897214999,102.39770624999801,53481.056239920006 2024-04-18,04:17:07.000,109,11090416,13205,0,1713413826,13000.182653699994,102.40475538000464,53481.07021416 2024-04-18,04:17:08.000,109,11090426,13765,0,1713413827,13000.22980786999,102.39065711999865,53481.105149760006 2024-04-18,04:17:09.000,109,11090456,13645,0,1713413828,13000.19612632,102.40475538000464,53481.084188400004 2024-04-18,04:17:10.000,109,11090449,13525,0,1713413829,13000.23654418,102.411804510004,53481.07021416 2024-04-18,04:17:11.000,109,11090488,13885,0,1713413830,13000.25001679999,102.42590277000272,53481.07021416 2024-04-18,04:17:12.000,109,11090457,13605,0,1713413831,13000.23654418,102.43295190000208,53481.06322704 2024-04-18,04:17:13.000,109,11090515,13365,0,1713413832,13000.27696204,102.45409929000016,53481.09117552 2024-04-18,04:17:14.000,109,11090481,13445,0,1713413833,13000.25001679999,102.43295190000208,53481.07021416 2024-04-18,04:17:15.000,109,11090425,13205,0,1713413834,13000.25001679999,102.45409929000016,53481.02130432 2024-04-18,04:17:16.000,109,11090442,13325,0,1713413835,13000.22980786999,102.45409929000016,53481.07720128001 2024-04-18,04:17:17.000,109,11090495,13485,0,1713413836,13000.27696204,102.4470501600008,53481.07720128001 2024-04-18,04:17:18.000,109,11090481,13845,0,1713413837,13000.29043465999,102.46819754999888,53481.105149760006 2024-04-18,04:17:19.000,109,11090450,13645,0,1713413838,13000.27696204,102.44000103000144,53481.06322704 2024-04-18,04:17:20.000,109,11090456,13525,0,1713413839,13000.33085251999,102.48934494000423,53481.07021416 2024-04-18,04:17:21.000,109,11090475,13485,0,1713413840,13000.324116209995,102.49639407000359,53481.13309824 2024-04-18,04:17:22.000,109,11090441,13485,0,1713413841,13000.33085251999,102.47524667999824,53481.09117552 2024-04-18,04:17:23.000,109,11090452,13765,0,1713413842,13000.33758883,102.49639407000359,53481.084188400004 2024-04-18,04:17:24.000,109,11090460,13405,0,1713413843,13000.344325139995,102.46114841999952,53481.07720128001 2024-04-18,04:17:25.000,109,11090392,13685,0,1713413844,13000.384742999995,102.50344320000295,53481.07720128001 2024-04-18,04:17:26.000,109,11090487,13525,0,1713413845,13000.39147930999,102.52459059000103,53481.00034296 2024-04-18,04:17:27.000,109,11090424,13325,0,1713413846,13000.43863348,102.51049233000231,53481.06322704 2024-04-18,04:17:28.000,109,11090450,13365,0,1713413847,13000.43189716999,102.48934494000423,53481.09816264001 2024-04-18,04:17:29.000,109,11090445,13245,0,1713413848,13000.43863348,102.48934494000423,53481.09816264001 2024-04-18,04:17:30.000,109,11090413,13565,0,1713413849,13000.47905134,102.5457379799991,53481.035278560004 2024-04-18,04:17:31.000,109,11090443,14085,0,1713413850,13000.49252395999,102.50344320000295,53481.084188400004 2024-04-18,04:17:32.000,109,11090490,13725,0,1713413851,13000.49252395999,102.48934494000423,53481.14008536 2024-04-18,04:17:33.000,109,11090468,13365,0,1713413852,13000.51273288999,102.53163972000038,53481.13309824 2024-04-18,04:17:34.000,109,11090431,13645,0,1713413853,13000.51273288999,102.51754146000167,53481.07720128001 2024-04-18,04:17:35.000,109,11090392,13325,0,1713413854,13000.53294181999,102.51049233000231,53481.084188400004 2024-04-18,04:17:36.000,109,11090458,13765,0,1713413855,13000.5194692,102.53163972000038,53481.056239920006 2024-04-18,04:17:37.000,109,11090399,13525,0,1713413856,13000.5194692,102.52459059000103,53481.11213688 2024-04-18,04:17:38.000,109,11090423,13605,0,1713413857,13000.55315074999,102.51754146000167,53481.09816264001 2024-04-18,04:17:39.000,109,11090466,13525,0,1713413858,13000.55315074999,102.5457379799991,53481.119124 2024-04-18,04:17:40.000,109,11090396,13325,0,1713413859,13000.53967813,102.5457379799991,53481.09117552 2024-04-18,04:17:41.000,109,11090439,13325,0,1713413860,13000.53294181999,102.56688537000446,53481.12611112001 2024-04-18,04:17:42.000,109,11090486,13565,0,1713413861,13000.55988706,102.57393450000382,53481.13309824 2024-04-18,04:17:43.000,109,11090438,13245,0,1713413862,13000.566623369996,102.58803276000253,53481.119124 2024-04-18,04:17:44.000,109,11090449,13165,0,1713413863,13000.53294181999,102.58098363000317,53481.11213688 2024-04-18,04:17:45.000,109,11090450,13485,0,1713413864,13000.546414439996,102.55278710999846,53481.04925280001 2024-04-18,04:17:46.000,109,11090453,13365,0,1713413865,13000.593568609991,102.57393450000382,53481.13309824 2024-04-18,04:17:47.000,109,11090475,13165,0,1713413866,13000.586832299996,102.60213102000125,53481.084188400004 2024-04-18,04:17:48.000,109,11090508,13165,0,1713413867,13000.55988706,102.58098363000317,53481.11213688 2024-04-18,04:17:49.000,109,11090448,13565,0,1713413868,13000.60030492,102.5950818900019,53481.11213688 2024-04-18,04:17:50.000,109,11090471,13285,0,1713413869,13000.607041229996,102.61622927999997,53481.07720128001 2024-04-18,04:17:51.000,109,11090457,13285,0,1713413870,13000.607041229996,102.55278710999846,53481.14707248001 2024-04-18,04:17:52.000,109,11090480,13405,0,1713413871,13000.613777539991,102.60918015000061,53481.04925280001 2024-04-18,04:17:53.000,109,11090471,13205,0,1713413872,13000.62051385,102.5950818900019,53481.11213688 2024-04-18,04:17:54.000,109,11090504,13485,0,1713413873,13000.60030492,102.58803276000253,53481.07021416 2024-04-18,04:17:55.000,109,11090469,13125,0,1713413874,13000.647459089996,102.58098363000317,53481.105149760006 2024-04-18,04:17:56.000,109,11090437,13605,0,1713413875,13000.633986469991,102.60918015000061,53481.09816264001 2024-04-18,04:17:57.000,109,11090467,13525,0,1713413876,13000.687876949996,102.63032753999869,53481.11213688 2024-04-18,04:17:58.000,109,11090421,13565,0,1713413877,13000.640722780001,102.60918015000061,53481.056239920006 2024-04-18,04:17:59.000,109,11090467,13645,0,1713413878,13000.681140640001,102.64442580000468,53481.09117552 2024-04-18,04:18:00.000,109,11090459,13565,0,1713413879,13000.735031119992,102.66557319000276,53481.06322704 2024-04-18,04:18:01.000,109,11090433,13125,0,1713413880,13000.728294809996,102.63032753999869,53481.119124 2024-04-18,04:18:02.000,109,11090494,13165,0,1713413881,13000.708085879996,102.63032753999869,53481.09117552 2024-04-18,04:18:03.000,109,11090462,13445,0,1713413882,13000.681140640001,102.68672058000084,53481.12611112001 2024-04-18,04:18:04.000,109,11090445,13205,0,1713413883,13000.714822189992,102.65147493000404,53481.105149760006 2024-04-18,04:18:05.000,109,11090461,13085,0,1713413884,13000.714822189992,102.6937697100002,53481.12611112001 2024-04-18,04:18:06.000,109,11090468,13325,0,1713413885,13000.714822189992,102.67967145000148,53481.09816264001 2024-04-18,04:18:07.000,109,11090467,13485,0,1713413886,13000.714822189992,102.68672058000084,53481.084188400004 2024-04-18,04:18:08.000,109,11090417,13525,0,1713413887,13000.741767430001,102.67967145000148,53481.035278560004 2024-04-18,04:18:09.000,109,11090430,13365,0,1713413888,13000.755240049992,102.6585240600034,53481.09117552 2024-04-18,04:18:10.000,109,11090490,13805,0,1713413889,13000.768712669997,102.7572118800017,53481.09117552 2024-04-18,04:18:11.000,109,11090494,13805,0,1713413890,13000.748503739997,102.71491709999827,53481.084188400004 2024-04-18,04:18:12.000,109,11090455,13765,0,1713413891,13000.768712669997,102.72196623000491,53481.056239920006 2024-04-18,04:18:13.000,109,11090473,13605,0,1713413892,13000.721558500001,102.68672058000084,53481.084188400004 2024-04-18,04:18:14.000,109,11090446,13325,0,1713413893,13000.761976360001,102.6937697100002,53481.084188400004 2024-04-18,04:18:15.000,109,11090453,13405,0,1713413894,13000.761976360001,102.70081883999956,53481.119124 2024-04-18,04:18:16.000,109,11090477,13525,0,1713413895,13000.735031119992,102.71491709999827,53481.084188400004 2024-04-18,04:18:17.000,109,11090488,13525,0,1713413896,13000.748503739997,102.6937697100002,53481.105149760006 2024-04-18,04:18:18.000,109,11090486,13605,0,1713413897,13000.788921599997,102.68672058000084,53481.06322704 2024-04-18,04:18:19.000,109,11090500,13205,0,1713413898,13000.768712669997,102.67262232000212,53481.04226568 2024-04-18,04:18:20.000,109,11090474,13485,0,1713413899,13000.795657909992,102.70081883999956,53481.07720128001 2024-04-18,04:18:21.000,109,11090516,13485,0,1713413900,13000.788921599997,102.68672058000084,53481.084188400004 2024-04-18,04:18:22.000,109,11090428,13765,0,1713413901,13000.809130529997,102.68672058000084,53481.04925280001 2024-04-18,04:18:23.000,109,11090487,13645,0,1713413902,13000.836075769992,102.6937697100002,53481.084188400004 2024-04-18,04:18:24.000,109,11090457,13605,0,1713413903,13000.802394220002,102.68672058000084,53481.119124 2024-04-18,04:18:25.000,109,11090458,13365,0,1713413904,13000.809130529997,102.70786796999892,53481.119124 2024-04-18,04:18:26.000,109,11090450,13365,0,1713413905,13000.822603150002,102.72196623000491,53481.09117552 2024-04-18,04:18:27.000,109,11090476,13285,0,1713413906,13000.822603150002,102.72901536000427,53481.084188400004 2024-04-18,04:18:28.000,109,11090489,13645,0,1713413907,13000.815866839992,102.74311362000299,53481.119124 2024-04-18,04:18:29.000,109,11090507,13405,0,1713413908,13000.802394220002,102.74311362000299,53481.11213688 2024-04-18,04:18:30.000,109,11090480,13765,0,1713413909,13000.815866839992,102.7572118800017,53481.09117552 2024-04-18,04:18:31.000,109,11090480,13725,0,1713413910,13000.836075769992,102.75016275000235,53481.12611112001 2024-04-18,04:18:32.000,109,11090476,13325,0,1713413911,13000.829339459997,102.77835926999978,53481.13309824 2024-04-18,04:18:33.000,109,11090501,13725,0,1713413912,13000.842812080002,102.76426101000106,53481.09816264001 2024-04-18,04:18:34.000,109,11090452,13325,0,1713413913,13000.822603150002,102.7924575299985,53481.119124 2024-04-18,04:18:35.000,109,11090461,13525,0,1713413914,13000.849548389997,102.8065557900045,53481.14707248001 2024-04-18,04:18:36.000,109,11090431,13165,0,1713413915,13000.869757319997,102.73606449000363,53481.105149760006 2024-04-18,04:18:37.000,109,11090507,13245,0,1713413916,13000.849548389997,102.76426101000106,53481.12611112001 2024-04-18,04:18:38.000,109,11090485,13285,0,1713413917,13000.876493629992,102.75016275000235,53481.14707248001 2024-04-18,04:18:39.000,109,11090441,13365,0,1713413918,13000.863021010002,102.75016275000235,53481.154059600005 2024-04-18,04:18:40.000,109,11090407,13805,0,1713413919,13000.903438870002,102.73606449000363,53481.04925280001 2024-04-18,04:18:41.000,109,11090475,13045,0,1713413920,13000.910175179997,102.73606449000363,53481.14008536 2024-04-18,04:18:42.000,109,11090432,13485,0,1713413921,13000.896702559992,102.76426101000106,53481.084188400004 2024-04-18,04:18:43.000,109,11090459,13365,0,1713413922,13000.903438870002,102.7924575299985,53481.13309824 2024-04-18,04:18:44.000,109,11090476,13365,0,1713413923,13000.943856730002,102.7924575299985,53481.17502096001 2024-04-18,04:18:45.000,109,11090454,13685,0,1713413924,13000.903438870002,102.78540839999914,53481.105149760006 2024-04-18,04:18:46.000,109,11090420,13365,0,1713413925,13000.950593039997,102.76426101000106,53481.16803384 2024-04-18,04:18:47.000,109,11090439,13165,0,1713413926,13000.896702559992,102.77835926999978,53481.119124 2024-04-18,04:18:48.000,109,11090478,13765,0,1713413927,13000.883229940002,102.77835926999978,53481.16803384 2024-04-18,04:18:49.000,109,11090440,13245,0,1713413928,13000.910175179997,102.75016275000235,53481.119124 2024-04-18,04:18:50.000,109,11090416,13205,0,1713413929,13000.937120419992,102.7572118800017,53481.16104672 2024-04-18,04:18:51.000,109,11090423,13365,0,1713413930,13000.916911489992,102.72901536000427,53481.11213688 2024-04-18,04:18:52.000,109,11090522,13525,0,1713413931,13000.903438870002,102.78540839999914,53481.14008536 2024-04-18,04:18:53.000,109,11090471,12925,0,1713413932,13000.903438870002,102.76426101000106,53481.105149760006 2024-04-18,04:18:54.000,109,11090468,13125,0,1713413933,13000.923647800002,102.8065557900045,53481.12611112001 2024-04-18,04:18:55.000,109,11090446,13685,0,1713413934,13000.977538279993,102.8065557900045,53481.11213688 2024-04-18,04:18:56.000,109,11090518,13565,0,1713413935,13000.923647800002,102.8065557900045,53481.119124 2024-04-18,04:18:57.000,109,11090441,13645,0,1713413936,13000.964065660002,102.81360492000385,53481.16104672 2024-04-18,04:18:58.000,109,11090460,13885,0,1713413937,13000.970801969997,102.82770318000257,53481.17502096001 2024-04-18,04:18:59.000,109,11090459,13405,0,1713413938,13000.977538279993,102.83475231000193,53481.17502096001 2024-04-18,04:19:00.000,109,11090424,13445,0,1713413939,13001.017956139993,102.84885057000065,53481.18200808 2024-04-18,04:19:01.000,109,11090464,13485,0,1713413940,13001.017956139993,102.85589970000001,53481.1889952 2024-04-18,04:19:02.000,109,11090413,13605,0,1713413941,13001.024692450002,102.86294882999937,53481.1889952 2024-04-18,04:19:03.000,109,11090478,13525,0,1713413942,13001.024692450002,102.88409622000472,53481.17502096001 2024-04-18,04:19:04.000,109,11090445,13485,0,1713413943,13001.031428759998,102.88409622000472,53481.17502096001 2024-04-18,04:19:05.000,109,11090468,13205,0,1713413944,13001.017956139993,102.88409622000472,53481.13309824 2024-04-18,04:19:06.000,109,11090418,13765,0,1713413945,13001.031428759998,102.89114535000408,53481.16803384 2024-04-18,04:19:07.000,109,11090429,13405,0,1713413946,13001.051637689998,102.92639100000088,53481.223930800006 2024-04-18,04:19:08.000,109,11090444,13485,0,1713413947,13001.044901380003,102.9052436100028,53481.21694368001 2024-04-18,04:19:09.000,109,11090491,13085,0,1713413948,13001.065110310003,102.91229274000216,53481.202969440004 2024-04-18,04:19:10.000,109,11090486,13485,0,1713413949,13001.071846619998,102.93344013000024,53481.20995656 2024-04-18,04:19:11.000,109,11090477,14085,0,1713413950,13001.065110310003,102.89114535000408,53481.18200808 2024-04-18,04:19:12.000,109,11090428,13565,0,1713413951,13001.098791859993,102.89819448000344,53481.24489216001 2024-04-18,04:19:13.000,109,11090476,13205,0,1713413952,13001.112264479998,102.93344013000024,53481.19598232001 2024-04-18,04:19:14.000,109,11090454,13605,0,1713413953,13001.092055549998,102.93344013000024,53481.19598232001 2024-04-18,04:19:15.000,109,11090434,13565,0,1713413954,13001.098791859993,102.94753838999895,53481.251879280004 2024-04-18,04:19:16.000,109,11090491,13205,0,1713413955,13001.092055549998,102.95458751999831,53481.20995656 2024-04-18,04:19:17.000,109,11090461,13845,0,1713413956,13001.092055549998,102.96163664999767,53481.19598232001 2024-04-18,04:19:18.000,109,11090443,13605,0,1713413957,13001.132473409998,102.9404892599996,53481.2588664 2024-04-18,04:19:19.000,109,11090485,13405,0,1713413958,13001.139209719993,102.94753838999895,53481.23790504 2024-04-18,04:19:20.000,109,11090456,13245,0,1713413959,13001.145946029988,102.95458751999831,53481.1889952 2024-04-18,04:19:21.000,109,11090406,13325,0,1713413960,13001.166154959988,102.98983317000238,53481.21694368001 2024-04-18,04:19:22.000,109,11090455,13525,0,1713413961,13001.159418649993,102.95458751999831,53481.18200808 2024-04-18,04:19:23.000,109,11090463,13325,0,1713413962,13001.172891269998,103.0039314300011,53481.23790504 2024-04-18,04:19:24.000,109,11090457,13325,0,1713413963,13001.159418649993,103.01098056000046,53481.24489216001 2024-04-18,04:19:25.000,109,11090427,13245,0,1713413964,13001.159418649993,103.0039314300011,53481.23790504 2024-04-18,04:19:26.000,109,11090497,13125,0,1713413965,13001.152682339998,102.98278404000303,53481.27982776 2024-04-18,04:19:27.000,109,11090530,13725,0,1713413966,13001.166154959988,102.98983317000238,53481.272840640006 2024-04-18,04:19:28.000,109,11090478,13725,0,1713413967,13001.186363889989,103.01098056000046,53481.24489216001 2024-04-18,04:19:29.000,109,11090465,13325,0,1713413968,13001.199836509993,103.01802968999982,53481.24489216001 2024-04-18,04:19:30.000,109,11090452,13525,0,1713413969,13001.186363889989,102.95458751999831,53481.23091792 2024-04-18,04:19:31.000,109,11090446,13205,0,1713413970,13001.220045439994,102.99688230000174,53481.26585352001 2024-04-18,04:19:32.000,109,11090442,13205,0,1713413971,13001.213309129998,103.03212794999854,53481.2588664 2024-04-18,04:19:33.000,109,11090519,13245,0,1713413972,13001.246990679989,103.02507881999918,53481.2588664 2024-04-18,04:19:34.000,109,11090505,13445,0,1713413973,13001.233518059998,103.08147186000133,53481.30078912 2024-04-18,04:19:35.000,109,11090442,13605,0,1713413974,13001.273935919999,103.05327534000389,53481.27982776 2024-04-18,04:19:36.000,109,11090486,13165,0,1713413975,13001.267199609989,103.08147186000133,53481.28681488 2024-04-18,04:19:37.000,109,11090414,13245,0,1713413976,13001.287408539989,103.1026192499994,53481.272840640006 2024-04-18,04:19:38.000,109,11090443,13085,0,1713413977,13001.300881159994,103.1026192499994,53481.27982776 2024-04-18,04:19:39.000,109,11090504,13565,0,1713413978,13001.307617469989,103.07442273000197,53481.26585352001 2024-04-18,04:19:40.000,109,11090473,13285,0,1713413979,13001.361507949994,103.11671750999813,53481.33572472 2024-04-18,04:19:41.000,109,11090492,13205,0,1713413980,13001.321090089994,103.11671750999813,53481.29380200001 2024-04-18,04:19:42.000,109,11090448,13325,0,1713413981,13001.36824425999,103.14491403000284,53481.3287376 2024-04-18,04:19:43.000,109,11090515,13565,0,1713413982,13001.334562709999,103.13786490000348,53481.3287376 2024-04-18,04:19:44.000,109,11090511,13725,0,1713413983,13001.401925809994,103.15901229000156,53481.38463456001 2024-04-18,04:19:45.000,109,11090483,13605,0,1713413984,13001.401925809994,103.18720880999899,53481.33572472 2024-04-18,04:19:46.000,109,11090489,13565,0,1713413985,13001.38845318999,103.17311055000027,53481.370660320004 2024-04-18,04:19:47.000,109,11090455,13285,0,1713413986,13001.38845318999,103.20130706999771,53481.28681488 2024-04-18,04:19:48.000,109,11090463,13325,0,1713413987,13001.422134739994,103.2154053300037,53481.34271184001 2024-04-18,04:19:49.000,109,11090461,13405,0,1713413988,13001.422134739994,103.23655272000178,53481.30078912 2024-04-18,04:19:50.000,109,11090492,13365,0,1713413989,13001.401925809994,103.26474923999922,53481.31476336001 2024-04-18,04:19:51.000,109,11090446,13525,0,1713413990,13001.45581629,103.25770010999986,53481.33572472 2024-04-18,04:19:52.000,109,11090451,13285,0,1713413991,13001.43560736,103.2506509800005,53481.30777624 2024-04-18,04:19:53.000,109,11090494,13565,0,1713413992,13001.41539843,103.2506509800005,53481.31476336001 2024-04-18,04:19:54.000,109,11090451,13445,0,1713413993,13001.48949783999,103.29999489000329,53481.35668608 2024-04-18,04:19:55.000,109,11090497,13325,0,1713413994,13001.46928890999,103.25770010999986,53481.321750480005 2024-04-18,04:19:56.000,109,11090471,13445,0,1713413995,13001.50970676999,103.26474923999922,53481.36367320001 2024-04-18,04:19:57.000,109,11090489,13325,0,1713413996,13001.523179389995,103.27179836999858,53481.30078912 2024-04-18,04:19:58.000,109,11090449,13485,0,1713413997,13001.55012462999,103.25770010999986,53481.29380200001 2024-04-18,04:19:59.000,109,11090448,13565,0,1713413998,13001.52991569999,103.27179836999858,53481.321750480005 2024-04-18,04:20:00.000,109,11090480,13245,0,1713413999,13001.55012462999,103.28589663000457,53481.321750480005 2024-04-18,04:20:01.000,109,11090461,13605,0,1713414000,13001.55686094,103.27884749999794,53481.33572472 2024-04-18,04:20:02.000,109,11090464,13205,0,1713414001,13001.583806179995,103.27884749999794,53481.370660320004 2024-04-18,04:20:03.000,109,11090493,13365,0,1713414002,13001.61075141999,103.25770010999986,53481.3986088 2024-04-18,04:20:04.000,109,11090428,13445,0,1713414003,13001.583806179995,103.25770010999986,53481.37764744 2024-04-18,04:20:05.000,109,11090468,13365,0,1713414004,13001.63096034999,103.23655272000178,53481.370660320004 2024-04-18,04:20:06.000,109,11090446,13365,0,1713414005,13001.65116927999,103.28589663000457,53481.391621680006 2024-04-18,04:20:07.000,109,11090459,13605,0,1713414006,13001.63096034999,103.27179836999858,53481.391621680006 2024-04-18,04:20:08.000,109,11090461,13325,0,1713414007,13001.69158713999,103.23655272000178,53481.42655728 2024-04-18,04:20:09.000,109,11090477,13525,0,1713414008,13001.664641899995,103.24360185000114,53481.419570160004 2024-04-18,04:20:10.000,109,11090487,13805,0,1713414009,13001.69158713999,103.19425793999835,53481.37764744 2024-04-18,04:20:11.000,109,11090480,13245,0,1713414010,13001.705059759995,103.23655272000178,53481.40559592 2024-04-18,04:20:12.000,109,11090450,13245,0,1713414011,13001.725268689996,103.22950359000242,53481.419570160004 2024-04-18,04:20:13.000,109,11090534,13725,0,1713414012,13001.75895024,103.23655272000178,53481.419570160004 2024-04-18,04:20:14.000,109,11090461,13525,0,1713414013,13001.765686549996,103.2154053300037,53481.42655728 2024-04-18,04:20:15.000,109,11090513,13205,0,1713414014,13001.75895024,103.20835620000435,53481.43354440001 2024-04-18,04:20:16.000,109,11090485,13245,0,1713414015,13001.792631789991,103.23655272000178,53481.3986088 2024-04-18,04:20:17.000,109,11090469,13165,0,1713414016,13001.83978596,103.22245446000306,53481.45450576 2024-04-18,04:20:18.000,109,11090441,13525,0,1713414017,13001.833049649991,103.2506509800005,53481.45450576 2024-04-18,04:20:19.000,109,11090450,13165,0,1713414018,13001.846522269996,103.22950359000242,53481.46149288001 2024-04-18,04:20:20.000,109,11090423,13405,0,1713414019,13001.833049649991,103.26474923999922,53481.37764744 2024-04-18,04:20:21.000,109,11090421,13565,0,1713414020,13001.859994890001,103.27884749999794,53481.44751864 2024-04-18,04:20:22.000,109,11090472,13445,0,1713414021,13001.83978596,103.2506509800005,53481.37764744 2024-04-18,04:20:23.000,109,11090512,13485,0,1713414022,13001.859994890001,103.24360185000114,53481.3986088 2024-04-18,04:20:24.000,109,11090464,13365,0,1713414023,13001.893676439991,103.23655272000178,53481.40559592 2024-04-18,04:20:25.000,109,11090435,13325,0,1713414024,13001.900412750001,103.20835620000435,53481.38463456001 2024-04-18,04:20:26.000,109,11090452,13085,0,1713414025,13001.907149059996,103.2154053300037,53481.440531520006 2024-04-18,04:20:27.000,109,11090449,13285,0,1713414026,13001.934094299992,103.26474923999922,53481.44751864 2024-04-18,04:20:28.000,109,11090446,13365,0,1713414027,13001.940830610001,103.27179836999858,53481.43354440001 2024-04-18,04:20:29.000,109,11090470,13085,0,1713414028,13001.967775849997,103.22950359000242,53481.45450576 2024-04-18,04:20:30.000,109,11090486,13285,0,1713414029,13001.961039540001,103.24360185000114,53481.45450576 2024-04-18,04:20:31.000,109,11090433,13405,0,1713414030,13001.981248470001,103.2506509800005,53481.45450576 2024-04-18,04:20:32.000,109,11090472,13405,0,1713414031,13001.974512159992,103.2154053300037,53481.51738984 2024-04-18,04:20:33.000,109,11090455,13405,0,1713414032,13001.961039540001,103.22245446000306,53481.45450576 2024-04-18,04:20:34.000,109,11090452,13365,0,1713414033,13001.974512159992,103.20130706999771,53481.489441360005 2024-04-18,04:20:35.000,109,11090483,13405,0,1713414034,13002.001457400002,103.18720880999899,53481.5034156 2024-04-18,04:20:36.000,109,11090460,13485,0,1713414035,13002.035138949992,103.20835620000435,53481.49642848 2024-04-18,04:20:37.000,109,11090437,13765,0,1713414036,13002.035138949992,103.24360185000114,53481.5034156 2024-04-18,04:20:38.000,109,11090438,13525,0,1713414037,13002.055347879992,103.2154053300037,53481.51040272001 2024-04-18,04:20:39.000,109,11090402,13805,0,1713414038,13002.082293120002,103.18720880999899,53481.51040272001 2024-04-18,04:20:40.000,109,11090423,13405,0,1713414039,13002.136183599992,103.17311055000027,53481.54533832 2024-04-18,04:20:41.000,109,11090466,13765,0,1713414040,13002.129447289997,103.18015967999963,53481.51040272001 2024-04-18,04:20:42.000,109,11090451,13365,0,1713414041,13002.089029429997,103.14491403000284,53481.45450576 2024-04-18,04:20:43.000,109,11090437,13525,0,1713414042,13002.109238359997,103.16606142000091,53481.47546712 2024-04-18,04:20:44.000,109,11090396,13565,0,1713414043,13002.122710980002,103.11671750999813,53481.46848 2024-04-18,04:20:45.000,109,11090467,13245,0,1713414044,13002.136183599992,103.13081577000412,53481.5034156 2024-04-18,04:20:46.000,109,11090449,13525,0,1713414045,13002.109238359997,103.13081577000412,53481.49642848 2024-04-18,04:20:47.000,109,11090416,13565,0,1713414046,13002.149656219997,103.13786490000348,53481.44751864 2024-04-18,04:20:48.000,109,11090444,13205,0,1713414047,13002.129447289997,103.12376664000476,53481.45450576 2024-04-18,04:20:49.000,109,11090437,13365,0,1713414048,13002.169865149997,103.11671750999813,53481.49642848 2024-04-18,04:20:50.000,109,11090458,13245,0,1713414049,13002.169865149997,103.10966837999877,53481.46149288001 2024-04-18,04:20:51.000,109,11090485,13405,0,1713414050,13002.136183599992,103.13081577000412,53481.489441360005 2024-04-18,04:20:52.000,109,11090432,13405,0,1713414051,13002.163128840002,103.10966837999877,53481.49642848 2024-04-18,04:20:53.000,109,11090431,13165,0,1713414052,13002.163128840002,103.1026192499994,53481.46848 2024-04-18,04:20:54.000,109,11090431,13725,0,1713414053,13002.149656219997,103.13786490000348,53481.47546712 2024-04-18,04:20:55.000,109,11090421,13085,0,1713414054,13002.156392529992,103.13081577000412,53481.489441360005 2024-04-18,04:20:56.000,109,11090475,13445,0,1713414055,13002.163128840002,103.07442273000197,53481.52437696 2024-04-18,04:20:57.000,109,11090459,13685,0,1713414056,13002.176601459993,103.11671750999813,53481.53136408001 2024-04-18,04:20:58.000,109,11090448,13645,0,1713414057,13002.243964560002,103.06737360000261,53481.52437696 2024-04-18,04:20:59.000,109,11090454,13685,0,1713414058,13002.190074079997,103.06032447000325,53481.538351200004 2024-04-18,04:21:00.000,109,11090497,13365,0,1713414059,13002.237228249993,103.02507881999918,53481.58027392001 2024-04-18,04:21:01.000,109,11090473,13885,0,1713414060,13002.250700869998,103.01098056000046,53481.58027392001 2024-04-18,04:21:02.000,109,11090475,13605,0,1713414061,13002.223755630002,103.02507881999918,53481.58027392001 2024-04-18,04:21:03.000,109,11090477,13565,0,1713414062,13002.203546700002,103.05327534000389,53481.56629968 2024-04-18,04:21:04.000,109,11090456,13245,0,1713414063,13002.223755630002,103.01098056000046,53481.587261040004 2024-04-18,04:21:05.000,109,11090448,13365,0,1713414064,13002.243964560002,103.01098056000046,53481.5732868 2024-04-18,04:21:06.000,109,11090435,13565,0,1713414065,13002.237228249993,103.01802968999982,53481.559312560006 2024-04-18,04:21:07.000,109,11090502,13405,0,1713414066,13002.243964560002,103.01098056000046,53481.587261040004 2024-04-18,04:21:08.000,109,11090505,13365,0,1713414067,13002.297855039993,103.01098056000046,53481.52437696 2024-04-18,04:21:09.000,109,11090447,13805,0,1713414068,13002.270909799998,102.98278404000303,53481.53136408001 2024-04-18,04:21:10.000,109,11090455,13605,0,1713414069,13002.277646109993,102.96868578000431,53481.61520952 2024-04-18,04:21:11.000,109,11090475,13485,0,1713414070,13002.304591349988,102.95458751999831,53481.559312560006 2024-04-18,04:21:12.000,109,11090464,13565,0,1713414071,13002.324800279988,102.93344013000024,53481.559312560006 2024-04-18,04:21:13.000,109,11090479,13565,0,1713414072,13002.365218139988,102.96163664999767,53481.53136408001 2024-04-18,04:21:14.000,109,11090502,13485,0,1713414073,13002.439317549994,102.93344013000024,53481.55232544001 2024-04-18,04:21:15.000,109,11090424,13325,0,1713414074,13002.419108619993,102.92639100000088,53481.60123528001 2024-04-18,04:21:16.000,109,11090474,13485,0,1713414075,13002.412372309998,102.9052436100028,53481.61520952 2024-04-18,04:21:17.000,109,11090443,13125,0,1713414076,13002.419108619993,102.9052436100028,53481.538351200004 2024-04-18,04:21:18.000,109,11090500,13365,0,1713414077,13002.412372309998,102.92639100000088,53481.61520952 2024-04-18,04:21:19.000,109,11090453,13525,0,1713414078,13002.459526479994,102.93344013000024,53481.62219664 2024-04-18,04:21:20.000,109,11090470,13445,0,1713414079,13002.459526479994,102.92639100000088,53481.65014512001 2024-04-18,04:21:21.000,109,11090476,13365,0,1713414080,13002.479735409994,102.94753838999895,53481.60123528001 2024-04-18,04:21:22.000,109,11090482,13285,0,1713414081,13002.526889579989,102.9404892599996,53481.61520952 2024-04-18,04:21:23.000,109,11090459,13325,0,1713414082,13002.506680649989,102.96868578000431,53481.657132240005 2024-04-18,04:21:24.000,109,11090488,13325,0,1713414083,13002.513416959999,102.95458751999831,53481.68508072 2024-04-18,04:21:25.000,109,11090403,13525,0,1713414084,13002.499944339994,102.97573491000367,53481.608222400006 2024-04-18,04:21:26.000,109,11090438,13325,0,1713414085,13002.540362199994,102.98278404000303,53481.62918376001 2024-04-18,04:21:27.000,109,11090424,13525,0,1713414086,13002.553834819999,102.94753838999895,53481.69206784 2024-04-18,04:21:28.000,109,11090414,13525,0,1713414087,13002.54709850999,102.98983317000238,53481.66411936 2024-04-18,04:21:29.000,109,11090458,13445,0,1713414088,13002.54709850999,103.0039314300011,53481.65014512001 2024-04-18,04:21:30.000,109,11090398,13365,0,1713414089,13002.560571129994,102.96163664999767,53481.67809360001 2024-04-18,04:21:31.000,109,11090415,13405,0,1713414090,13002.56730743999,102.98983317000238,53481.67809360001 2024-04-18,04:21:32.000,109,11090471,13685,0,1713414091,13002.574043749999,102.99688230000174,53481.67110648 2024-04-18,04:21:33.000,109,11090465,13365,0,1713414092,13002.594252679999,103.0391770799979,53481.69206784 2024-04-18,04:21:34.000,109,11090445,13445,0,1713414093,13002.600988989994,102.98278404000303,53481.643158 2024-04-18,04:21:35.000,109,11090410,13765,0,1713414094,13002.63467054,103.01802968999982,53481.65014512001 2024-04-18,04:21:36.000,109,11090408,13685,0,1713414095,13002.621197919994,103.01098056000046,53481.62219664 2024-04-18,04:21:37.000,109,11090453,13645,0,1713414096,13002.621197919994,103.0391770799979,53481.66411936 2024-04-18,04:21:38.000,109,11090476,13765,0,1713414097,13002.65487947,103.03212794999854,53481.67110648 2024-04-18,04:21:39.000,109,11090454,13645,0,1713414098,13002.641406849994,103.0391770799979,53481.66411936 2024-04-18,04:21:40.000,109,11090426,13405,0,1713414099,13002.68856101999,103.04622621000453,53481.68508072 2024-04-18,04:21:41.000,109,11090472,13925,0,1713414100,13002.681824709995,103.04622621000453,53481.69905496001 2024-04-18,04:21:42.000,109,11090426,13645,0,1713414101,13002.702033639995,103.03212794999854,53481.657132240005 2024-04-18,04:21:43.000,109,11090486,13445,0,1713414102,13002.722242569995,103.03212794999854,53481.7130292 2024-04-18,04:21:44.000,109,11090477,13165,0,1713414103,13002.69529733,103.03212794999854,53481.66411936 2024-04-18,04:21:45.000,109,11090427,13365,0,1713414104,13002.722242569995,103.04622621000453,53481.643158 2024-04-18,04:21:46.000,109,11090442,13685,0,1713414105,13002.722242569995,103.03212794999854,53481.706042080004 2024-04-18,04:21:47.000,109,11090511,13685,0,1713414106,13002.74918780999,103.04622621000453,53481.67809360001 2024-04-18,04:21:48.000,109,11090438,13405,0,1713414107,13002.75592412,103.07442273000197,53481.727003440006 2024-04-18,04:21:49.000,109,11090442,13565,0,1713414108,13002.71550626,103.04622621000453,53481.69905496001 2024-04-18,04:21:50.000,109,11090419,13405,0,1713414109,13002.762660429995,103.07442273000197,53481.72001632001 2024-04-18,04:21:51.000,109,11090471,13685,0,1713414110,13002.803078289995,103.06737360000261,53481.657132240005 2024-04-18,04:21:52.000,109,11090471,13685,0,1713414111,13002.81655091,103.08147186000133,53481.73399056 2024-04-18,04:21:53.000,109,11090472,13765,0,1713414112,13002.85023245999,103.08147186000133,53481.68508072 2024-04-18,04:21:54.000,109,11090453,13565,0,1713414113,13002.85696877,103.09557012000005,53481.706042080004 2024-04-18,04:21:55.000,109,11090428,13245,0,1713414114,13002.843496149995,103.08852099000069,53481.67110648 2024-04-18,04:21:56.000,109,11090469,13325,0,1713414115,13002.87044138999,103.11671750999813,53481.68508072 2024-04-18,04:21:57.000,109,11090415,13445,0,1713414116,13002.883914009995,103.08852099000069,53481.67809360001 2024-04-18,04:21:58.000,109,11090441,13845,0,1713414117,13002.89738663,103.09557012000005,53481.66411936 2024-04-18,04:21:59.000,109,11090495,13605,0,1713414118,13002.964749729996,103.12376664000476,53481.67110648 2024-04-18,04:22:00.000,109,11090435,13125,0,1713414119,13002.95127710999,103.13081577000412,53481.706042080004 2024-04-18,04:22:01.000,109,11090442,13405,0,1713414120,13002.97822235,103.13786490000348,53481.706042080004 2024-04-18,04:22:02.000,109,11090462,13445,0,1713414121,13002.97822235,103.12376664000476,53481.73399056 2024-04-18,04:22:03.000,109,11090431,13285,0,1713414122,13003.005167589996,103.14491403000284,53481.73399056 2024-04-18,04:22:04.000,109,11090468,13565,0,1713414123,13003.032112829991,103.13786490000348,53481.74097768 2024-04-18,04:22:05.000,109,11090437,13605,0,1713414124,13003.01864021,103.17311055000027,53481.72001632001 2024-04-18,04:22:06.000,109,11090516,13405,0,1713414125,13003.025376519996,103.15901229000156,53481.73399056 2024-04-18,04:22:07.000,109,11090488,13605,0,1713414126,13003.065794379996,103.20130706999771,53481.73399056 2024-04-18,04:22:08.000,109,11090495,13325,0,1713414127,13003.079267000001,103.17311055000027,53481.68508072 2024-04-18,04:22:09.000,109,11090519,13525,0,1713414128,13003.099475930001,103.20835620000435,53481.69206784 2024-04-18,04:22:10.000,109,11090445,13485,0,1713414129,13003.126421169996,103.15901229000156,53481.7130292 2024-04-18,04:22:11.000,109,11090465,13285,0,1713414130,13003.153366409992,103.20130706999771,53481.69206784 2024-04-18,04:22:12.000,109,11090490,13525,0,1713414131,13003.160102720001,103.22245446000306,53481.72001632001 2024-04-18,04:22:13.000,109,11090477,13485,0,1713414132,13003.193784269992,103.22950359000242,53481.73399056 2024-04-18,04:22:14.000,109,11090488,13605,0,1713414133,13003.193784269992,103.22950359000242,53481.74796480001 2024-04-18,04:22:15.000,109,11090449,13605,0,1713414134,13003.173575339992,103.24360185000114,53481.7130292 2024-04-18,04:22:16.000,109,11090457,13605,0,1713414135,13003.193784269992,103.20835620000435,53481.74097768 2024-04-18,04:22:17.000,109,11090459,13245,0,1713414136,13003.160102720001,103.24360185000114,53481.754951920004 2024-04-18,04:22:18.000,109,11090465,13205,0,1713414137,13003.173575339992,103.20835620000435,53481.76892616001 2024-04-18,04:22:19.000,109,11090441,13365,0,1713414138,13003.153366409992,103.22950359000242,53481.7829004 2024-04-18,04:22:20.000,109,11090466,13485,0,1713414139,13003.200520580001,103.20835620000435,53481.775913280006 2024-04-18,04:22:21.000,109,11090453,13045,0,1713414140,13003.220729510002,103.20835620000435,53481.78988752 2024-04-18,04:22:22.000,109,11090480,12885,0,1713414141,13003.187047959997,103.20130706999771,53481.7130292 2024-04-18,04:22:23.000,109,11090446,13485,0,1713414142,13003.220729510002,103.16606142000091,53481.72001632001 2024-04-18,04:22:24.000,109,11090458,13245,0,1713414143,13003.227465819997,103.18015967999963,53481.76892616001 2024-04-18,04:22:25.000,109,11090415,13645,0,1713414144,13003.240938440002,103.20835620000435,53481.7829004 2024-04-18,04:22:26.000,109,11090547,13845,0,1713414145,13003.254411059992,103.17311055000027,53481.76193904 2024-04-18,04:22:27.000,109,11090504,13485,0,1713414146,13003.247674749997,103.18015967999963,53481.824823120005 2024-04-18,04:22:28.000,109,11090448,13445,0,1713414147,13003.281356300002,103.12376664000476,53481.80386176 2024-04-18,04:22:29.000,109,11090451,13605,0,1713414148,13003.254411059992,103.1519631600022,53481.80386176 2024-04-18,04:22:30.000,109,11090437,13525,0,1713414149,13003.288092609997,103.13081577000412,53481.80386176 2024-04-18,04:22:31.000,109,11090482,13285,0,1713414150,13003.301565230002,103.13081577000412,53481.7829004 2024-04-18,04:22:32.000,109,11090524,13485,0,1713414151,13003.254411059992,103.1026192499994,53481.81084888 2024-04-18,04:22:33.000,109,11090492,13325,0,1713414152,13003.281356300002,103.1026192499994,53481.81084888 2024-04-18,04:22:34.000,109,11090504,13645,0,1713414153,13003.308301539997,103.09557012000005,53481.824823120005 2024-04-18,04:22:35.000,109,11090463,13325,0,1713414154,13003.301565230002,103.1026192499994,53481.88072008 2024-04-18,04:22:36.000,109,11090513,13045,0,1713414155,13003.294828919992,103.05327534000389,53481.78988752 2024-04-18,04:22:37.000,109,11090496,13765,0,1713414156,13003.294828919992,103.08852099000069,53481.8527716 2024-04-18,04:22:38.000,109,11090464,13285,0,1713414157,13003.315037849992,103.06737360000261,53481.8527716 2024-04-18,04:22:39.000,109,11090474,13245,0,1713414158,13003.267883679997,103.05327534000389,53481.81783600001 2024-04-18,04:22:40.000,109,11090446,13365,0,1713414159,13003.294828919992,103.04622621000453,53481.86674584001 2024-04-18,04:22:41.000,109,11090461,13445,0,1713414160,13003.294828919992,103.05327534000389,53481.84578448001 2024-04-18,04:22:42.000,109,11090508,13365,0,1713414161,13003.274619989992,103.05327534000389,53481.83181024 2024-04-18,04:22:43.000,109,11090475,13125,0,1713414162,13003.288092609997,103.06737360000261,53481.83879736 2024-04-18,04:22:44.000,109,11090450,13205,0,1713414163,13003.281356300002,103.06737360000261,53481.85975872 2024-04-18,04:22:45.000,109,11090422,13685,0,1713414164,13003.274619989992,103.02507881999918,53481.873732960004 2024-04-18,04:22:46.000,109,11090467,13525,0,1713414165,13003.240938440002,103.04622621000453,53481.88072008 2024-04-18,04:22:47.000,109,11090427,13645,0,1713414166,13003.274619989992,103.01802968999982,53481.84578448001 2024-04-18,04:22:48.000,109,11090471,13765,0,1713414167,13003.261147370002,102.99688230000174,53481.873732960004 2024-04-18,04:22:49.000,109,11090436,13965,0,1713414168,13003.288092609997,103.03212794999854,53481.83181024 2024-04-18,04:22:50.000,109,11090481,13165,0,1713414169,13003.227465819997,103.03212794999854,53481.85975872 2024-04-18,04:22:51.000,109,11090452,13445,0,1713414170,13003.240938440002,102.99688230000174,53481.85975872 2024-04-18,04:22:52.000,109,11090463,13565,0,1713414171,13003.220729510002,102.94753838999895,53481.83879736 2024-04-18,04:22:53.000,109,11090498,13965,0,1713414172,13003.254411059992,102.95458751999831,53481.80386176 2024-04-18,04:22:54.000,109,11090475,13245,0,1713414173,13003.227465819997,102.94753838999895,53481.873732960004 2024-04-18,04:22:55.000,109,11090460,13605,0,1713414174,13003.220729510002,102.93344013000024,53481.83181024 2024-04-18,04:22:56.000,109,11090460,13645,0,1713414175,13003.240938440002,102.93344013000024,53481.84578448001 2024-04-18,04:22:57.000,109,11090430,13365,0,1713414176,13003.247674749997,102.94753838999895,53481.90168144 2024-04-18,04:22:58.000,109,11090443,13485,0,1713414177,13003.213993199992,102.91934187000152,53481.88072008 2024-04-18,04:22:59.000,109,11090454,13405,0,1713414178,13003.213993199992,102.91229274000216,53481.873732960004 2024-04-18,04:23:00.000,109,11090432,13565,0,1713414179,13003.207256889997,102.9404892599996,53481.83181024 2024-04-18,04:23:01.000,109,11090460,13485,0,1713414180,13003.240938440002,102.92639100000088,53481.88072008 2024-04-18,04:23:02.000,109,11090463,13405,0,1713414181,13003.240938440002,102.89114535000408,53481.922642800004 2024-04-18,04:23:03.000,109,11090459,13365,0,1713414182,13003.234202129992,102.84885057000065,53481.86674584001 2024-04-18,04:23:04.000,109,11090461,13565,0,1713414183,13003.315037849992,102.85589970000001,53481.922642800004 2024-04-18,04:23:05.000,109,11090429,13325,0,1713414184,13003.301565230002,102.83475231000193,53481.85975872 2024-04-18,04:23:06.000,109,11090498,13245,0,1713414185,13003.267883679997,102.83475231000193,53481.894694320006 2024-04-18,04:23:07.000,109,11090477,13605,0,1713414186,13003.288092609997,102.82770318000257,53481.90866856 2024-04-18,04:23:08.000,109,11090464,13685,0,1713414187,13003.227465819997,102.77835926999978,53481.894694320006 2024-04-18,04:23:09.000,109,11090462,13725,0,1713414188,13003.220729510002,102.81360492000385,53481.91565568001 2024-04-18,04:23:10.000,109,11090505,13885,0,1713414189,13003.234202129992,102.78540839999914,53481.93661704001 2024-04-18,04:23:11.000,109,11090447,13325,0,1713414190,13003.220729510002,102.78540839999914,53481.93661704001 2024-04-18,04:23:12.000,109,11090437,13325,0,1713414191,13003.254411059992,102.8065557900045,53481.90866856 2024-04-18,04:23:13.000,109,11090497,13565,0,1713414192,13003.254411059992,102.74311362000299,53481.97853976 2024-04-18,04:23:14.000,109,11090483,13845,0,1713414193,13003.227465819997,102.66557319000276,53481.992514000005 2024-04-18,04:23:15.000,109,11090402,13445,0,1713414194,13003.240938440002,102.68672058000084,53481.96456552001 2024-04-18,04:23:16.000,109,11090482,13605,0,1713414195,13003.234202129992,102.6585240600034,53481.97155264 2024-04-18,04:23:17.000,109,11090470,13165,0,1713414196,13003.274619989992,102.65147493000404,53481.95059128 2024-04-18,04:23:18.000,109,11090461,13325,0,1713414197,13003.254411059992,102.64442580000468,53481.97155264 2024-04-18,04:23:19.000,109,11090454,13405,0,1713414198,13003.281356300002,102.67262232000212,53481.97155264 2024-04-18,04:23:20.000,109,11090438,13325,0,1713414199,13003.274619989992,102.63737666999805,53481.97853976 2024-04-18,04:23:21.000,109,11090486,13565,0,1713414200,13003.247674749997,102.63737666999805,53481.97155264 2024-04-18,04:23:22.000,109,11090435,13525,0,1713414201,13003.261147370002,102.63032753999869,53481.992514000005 2024-04-18,04:23:23.000,109,11090465,13445,0,1713414202,13003.274619989992,102.60918015000061,53482.01347536001 2024-04-18,04:23:24.000,109,11090436,13285,0,1713414203,13003.240938440002,102.63032753999869,53482.00648824 2024-04-18,04:23:25.000,109,11090412,13565,0,1713414204,13003.315037849992,102.61622927999997,53482.02046248 2024-04-18,04:23:26.000,109,11090467,13725,0,1713414205,13003.274619989992,102.58098363000317,53481.97155264 2024-04-18,04:23:27.000,109,11090491,13445,0,1713414206,13003.288092609997,102.56688537000446,53481.97853976 2024-04-18,04:23:28.000,109,11090472,13485,0,1713414207,13003.274619989992,102.55983623999782,53481.943604160006 2024-04-18,04:23:29.000,109,11090498,13285,0,1713414208,13003.274619989992,102.55278710999846,53481.98552688001 2024-04-18,04:23:30.000,109,11090444,13645,0,1713414209,13003.247674749997,102.55983623999782,53481.9575784 2024-04-18,04:23:31.000,109,11090466,13245,0,1713414210,13003.267883679997,102.56688537000446,53481.98552688001 2024-04-18,04:23:32.000,109,11090479,13565,0,1713414211,13003.281356300002,102.52459059000103,53481.943604160006 2024-04-18,04:23:33.000,109,11090463,13365,0,1713414212,13003.254411059992,102.57393450000382,53481.943604160006 2024-04-18,04:23:34.000,109,11090481,13085,0,1713414213,13003.254411059992,102.53868884999974,53481.97155264 2024-04-18,04:23:35.000,109,11090451,13565,0,1713414214,13003.281356300002,102.57393450000382,53482.00648824 2024-04-18,04:23:36.000,109,11090463,13365,0,1713414215,13003.254411059992,102.55278710999846,53482.01347536001 2024-04-18,04:23:37.000,109,11090492,13485,0,1713414216,13003.234202129992,102.55983623999782,53481.97853976 2024-04-18,04:23:38.000,109,11090439,13605,0,1713414217,13003.274619989992,102.55278710999846,53481.99950112 2024-04-18,04:23:39.000,109,11090438,13485,0,1713414218,13003.240938440002,102.55983623999782,53482.00648824 2024-04-18,04:23:40.000,109,11090502,13525,0,1713414219,13003.220729510002,102.56688537000446,53482.0274496 2024-04-18,04:23:41.000,109,11090463,13685,0,1713414220,13003.294828919992,102.5457379799991,53481.98552688001 2024-04-18,04:23:42.000,109,11090484,13445,0,1713414221,13003.267883679997,102.55983623999782,53481.93661704001 2024-04-18,04:23:43.000,109,11090487,13285,0,1713414222,13003.247674749997,102.53868884999974,53481.95059128 2024-04-18,04:23:44.000,109,11090408,13685,0,1713414223,13003.240938440002,102.58098363000317,53481.99950112 2024-04-18,04:23:45.000,109,11090459,13645,0,1713414224,13003.227465819997,102.55983623999782,53481.93661704001 2024-04-18,04:23:46.000,109,11090439,13605,0,1713414225,13003.227465819997,102.5457379799991,53481.98552688001 2024-04-18,04:23:47.000,109,11090503,13525,0,1713414226,13003.213993199992,102.55983623999782,53481.96456552001 2024-04-18,04:23:48.000,109,11090499,13445,0,1713414227,13003.193784269992,102.53163972000038,53481.93661704001 2024-04-18,04:23:49.000,109,11090475,13285,0,1713414228,13003.213993199992,102.55278710999846,53481.91565568001 2024-04-18,04:23:50.000,109,11090471,13565,0,1713414229,13003.213993199992,102.51754146000167,53481.97155264 2024-04-18,04:23:51.000,109,11090473,13445,0,1713414230,13003.187047959997,102.51754146000167,53481.98552688001 2024-04-18,04:23:52.000,109,11090481,13405,0,1713414231,13003.247674749997,102.49639407000359,53481.992514000005 2024-04-18,04:23:53.000,109,11090453,13405,0,1713414232,13003.227465819997,102.49639407000359,53481.992514000005 2024-04-18,04:23:54.000,109,11090492,13285,0,1713414233,13003.180311650001,102.48229581000487,53481.96456552001 2024-04-18,04:23:55.000,109,11090504,13445,0,1713414234,13003.227465819997,102.4470501600008,53481.91565568001 2024-04-18,04:23:56.000,109,11090495,13805,0,1713414235,13003.254411059992,102.48934494000423,53481.97155264 2024-04-18,04:23:57.000,109,11090459,13525,0,1713414236,13003.227465819997,102.4470501600008,53481.943604160006 2024-04-18,04:23:58.000,109,11090479,13365,0,1713414237,13003.200520580001,102.46114841999952,53481.943604160006 2024-04-18,04:23:59.000,109,11090453,13765,0,1713414238,13003.213993199992,102.45409929000016,53481.9575784 2024-04-18,04:24:00.000,109,11090492,13405,0,1713414239,13003.227465819997,102.46114841999952,53481.93661704001 2024-04-18,04:24:01.000,109,11090468,13405,0,1713414240,13003.187047959997,102.46114841999952,53481.95059128 2024-04-18,04:24:02.000,109,11090483,13765,0,1713414241,13003.240938440002,102.47524667999824,53481.93661704001 2024-04-18,04:24:03.000,109,11090509,13605,0,1713414242,13003.220729510002,102.4470501600008,53481.98552688001 2024-04-18,04:24:04.000,109,11090420,13605,0,1713414243,13003.261147370002,102.47524667999824,53481.97853976 2024-04-18,04:24:05.000,109,11090458,13445,0,1713414244,13003.207256889997,102.46114841999952,53481.93661704001 2024-04-18,04:24:06.000,109,11090536,13245,0,1713414245,13003.200520580001,102.49639407000359,53481.92962992 2024-04-18,04:24:07.000,109,11090434,13245,0,1713414246,13003.200520580001,102.49639407000359,53481.88770720001 2024-04-18,04:24:08.000,109,11090504,13845,0,1713414247,13003.207256889997,102.46114841999952,53481.943604160006 2024-04-18,04:24:09.000,109,11090489,13445,0,1713414248,13003.187047959997,102.46114841999952,53481.91565568001 2024-04-18,04:24:10.000,109,11090424,13565,0,1713414249,13003.227465819997,102.48229581000487,53481.922642800004 2024-04-18,04:24:11.000,109,11090439,13485,0,1713414250,13003.240938440002,102.47524667999824,53481.894694320006 2024-04-18,04:24:12.000,109,11090495,13205,0,1713414251,13003.247674749997,102.47524667999824,53481.943604160006 2024-04-18,04:24:13.000,109,11090501,13565,0,1713414252,13003.213993199992,102.46819754999888,53481.90866856 2024-04-18,04:24:14.000,109,11090481,13125,0,1713414253,13003.254411059992,102.46819754999888,53481.97155264 2024-04-18,04:24:15.000,109,11090471,13205,0,1713414254,13003.274619989992,102.4470501600008,53481.92962992 2024-04-18,04:24:16.000,109,11090463,13605,0,1713414255,13003.261147370002,102.46114841999952,53481.92962992 2024-04-18,04:24:17.000,109,11090460,13405,0,1713414256,13003.294828919992,102.4470501600008,53481.93661704001 2024-04-18,04:24:18.000,109,11090433,13565,0,1713414257,13003.315037849992,102.47524667999824,53481.95059128 2024-04-18,04:24:19.000,109,11090450,13325,0,1713414258,13003.294828919992,102.46114841999952,53481.90866856 2024-04-18,04:24:20.000,109,11090465,13365,0,1713414259,13003.308301539997,102.45409929000016,53481.93661704001 2024-04-18,04:24:21.000,109,11090437,13125,0,1713414260,13003.315037849992,102.45409929000016,53481.90866856 2024-04-18,04:24:22.000,109,11090534,12925,0,1713414261,13003.335246779992,102.47524667999824,53481.943604160006 2024-04-18,04:24:23.000,109,11090460,13405,0,1713414262,13003.308301539997,102.4470501600008,53481.92962992 2024-04-18,04:24:24.000,109,11090440,13245,0,1713414263,13003.328510469997,102.46114841999952,53481.873732960004 2024-04-18,04:24:25.000,109,11090459,13405,0,1713414264,13003.328510469997,102.46819754999888,53481.90866856 2024-04-18,04:24:26.000,109,11090467,13165,0,1713414265,13003.355455709992,102.44000103000144,53481.85975872 2024-04-18,04:24:27.000,109,11090530,13525,0,1713414266,13003.362192020002,102.43295190000208,53481.88072008 2024-04-18,04:24:28.000,109,11090490,13525,0,1713414267,13003.362192020002,102.40475538000464,53481.90866856 2024-04-18,04:24:29.000,109,11090454,13525,0,1713414268,13003.348719399997,102.38360798999929,53481.86674584001 2024-04-18,04:24:30.000,109,11090466,13085,0,1713414269,13003.335246779992,102.41885364000336,53481.88072008 2024-04-18,04:24:31.000,109,11090451,13445,0,1713414270,13003.355455709992,102.37655885999993,53481.9575784 2024-04-18,04:24:32.000,109,11090509,13405,0,1713414271,13003.341983090002,102.37655885999993,53481.93661704001 2024-04-18,04:24:33.000,109,11090514,13565,0,1713414272,13003.375664639992,102.39065711999865,53481.943604160006 2024-04-18,04:24:34.000,109,11090452,13445,0,1713414273,13003.389137259997,102.39065711999865,53481.97853976 2024-04-18,04:24:35.000,109,11090503,13165,0,1713414274,13003.362192020002,102.39065711999865,53481.91565568001 2024-04-18,04:24:36.000,109,11090470,13285,0,1713414275,13003.348719399997,102.37655885999993,53481.91565568001 2024-04-18,04:24:37.000,109,11090441,13445,0,1713414276,13003.368928329997,102.36950973000057,53481.90866856 2024-04-18,04:24:38.000,109,11090474,13605,0,1713414277,13003.348719399997,102.36950973000057,53481.922642800004 2024-04-18,04:24:39.000,109,11090454,13605,0,1713414278,13003.335246779992,102.39065711999865,53481.88072008 2024-04-18,04:24:40.000,109,11090474,13405,0,1713414279,13003.315037849992,102.36950973000057,53481.90866856 2024-04-18,04:24:41.000,109,11090468,13445,0,1713414280,13003.308301539997,102.36246060000121,53481.90866856 2024-04-18,04:24:42.000,109,11090442,13565,0,1713414281,13003.321774160002,102.3483623400025,53481.92962992 2024-04-18,04:24:43.000,109,11090442,13405,0,1713414282,13003.288092609997,102.3483623400025,53481.90866856 2024-04-18,04:24:44.000,109,11090497,13365,0,1713414283,13003.288092609997,102.34131321000314,53481.93661704001 2024-04-18,04:24:45.000,109,11090502,13005,0,1713414284,13003.294828919992,102.30606755999906,53481.91565568001 2024-04-18,04:24:46.000,109,11090403,13405,0,1713414285,13003.281356300002,102.30606755999906,53481.88770720001 2024-04-18,04:24:47.000,109,11090449,13485,0,1713414286,13003.274619989992,102.34131321000314,53481.90866856 2024-04-18,04:24:48.000,109,11090459,13245,0,1713414287,13003.321774160002,102.33426408000378,53481.95059128 2024-04-18,04:24:49.000,109,11090459,13285,0,1713414288,13003.261147370002,102.35541147000185,53481.90866856 2024-04-18,04:24:50.000,109,11090498,13565,0,1713414289,13003.261147370002,102.32016581999778,53481.943604160006 2024-04-18,04:24:51.000,109,11090475,13085,0,1713414290,13003.274619989992,102.35541147000185,53481.90168144 2024-04-18,04:24:52.000,109,11090456,13405,0,1713414291,13003.261147370002,102.35541147000185,53481.88770720001 2024-04-18,04:24:53.000,109,11090477,13645,0,1713414292,13003.234202129992,102.33426408000378,53481.90866856 2024-04-18,04:24:54.000,109,11090442,13485,0,1713414293,13003.261147370002,102.36246060000121,53481.8527716 2024-04-18,04:24:55.000,109,11090460,13445,0,1713414294,13003.247674749997,102.36246060000121,53481.873732960004 2024-04-18,04:24:56.000,109,11090436,13365,0,1713414295,13003.254411059992,102.36246060000121,53481.8527716 2024-04-18,04:24:57.000,109,11090479,13325,0,1713414296,13003.247674749997,102.34131321000314,53481.894694320006 2024-04-18,04:24:58.000,109,11090444,13925,0,1713414297,13003.261147370002,102.32016581999778,53481.88770720001 2024-04-18,04:24:59.000,109,11090449,13405,0,1713414298,13003.294828919992,102.36950973000057,53481.873732960004 2024-04-18,04:25:00.000,109,11090483,13285,0,1713414299,13003.288092609997,102.36950973000057,53481.894694320006 2024-04-18,04:25:01.000,109,11090446,13685,0,1713414300,13003.315037849992,102.31311668999842,53481.84578448001 2024-04-18,04:25:02.000,109,11090397,13525,0,1713414301,13003.355455709992,102.27787104000163,53481.85975872 2024-04-18,04:25:03.000,109,11090426,13445,0,1713414302,13003.321774160002,102.32016581999778,53481.88072008 2024-04-18,04:25:04.000,109,11090503,13845,0,1713414303,13003.335246779992,102.28492017000099,53481.91565568001 2024-04-18,04:25:05.000,109,11090477,13245,0,1713414304,13003.348719399997,102.2990184299997,53481.922642800004 2024-04-18,04:25:06.000,109,11090418,13765,0,1713414305,13003.348719399997,102.32721495000442,53481.86674584001 2024-04-18,04:25:07.000,109,11090497,13405,0,1713414306,13003.362192020002,102.31311668999842,53481.85975872 2024-04-18,04:25:08.000,109,11090485,13365,0,1713414307,13003.402609880002,102.32721495000442,53481.894694320006 2024-04-18,04:25:09.000,109,11090450,13405,0,1713414308,13003.382400950002,102.27787104000163,53481.8527716 2024-04-18,04:25:10.000,109,11090436,13365,0,1713414309,13003.395873569993,102.34131321000314,53481.824823120005 2024-04-18,04:25:11.000,109,11090489,13325,0,1713414310,13003.389137259997,102.29196930000035,53481.84578448001 2024-04-18,04:25:12.000,109,11090475,13205,0,1713414311,13003.409346189997,102.33426408000378,53481.88770720001 2024-04-18,04:25:13.000,109,11090432,13405,0,1713414312,13003.389137259997,102.31311668999842,53481.88072008 2024-04-18,04:25:14.000,109,11090494,13205,0,1713414313,13003.375664639992,102.2990184299997,53481.8527716 2024-04-18,04:25:15.000,109,11090467,13565,0,1713414314,13003.389137259997,102.2990184299997,53481.81783600001 2024-04-18,04:25:16.000,109,11090434,13405,0,1713414315,13003.375664639992,102.27787104000163,53481.83879736 2024-04-18,04:25:17.000,109,11090439,13565,0,1713414316,13003.375664639992,102.31311668999842,53481.85975872 2024-04-18,04:25:18.000,109,11090466,13365,0,1713414317,13003.355455709992,102.36246060000121,53481.83879736 2024-04-18,04:25:19.000,109,11090451,13325,0,1713414318,13003.335246779992,102.31311668999842,53481.78988752 2024-04-18,04:25:20.000,109,11090440,13405,0,1713414319,13003.355455709992,102.32016581999778,53481.81783600001 2024-04-18,04:25:21.000,109,11090444,13685,0,1713414320,13003.321774160002,102.33426408000378,53481.80386176 2024-04-18,04:25:22.000,109,11090472,13685,0,1713414321,13003.321774160002,102.36950973000057,53481.8527716 2024-04-18,04:25:23.000,109,11090408,13805,0,1713414322,13003.308301539997,102.36950973000057,53481.84578448001 2024-04-18,04:25:24.000,109,11090480,13445,0,1713414323,13003.321774160002,102.3483623400025,53481.8527716 2024-04-18,04:25:25.000,109,11090482,13325,0,1713414324,13003.328510469997,102.36950973000057,53481.85975872 2024-04-18,04:25:26.000,109,11090443,13285,0,1713414325,13003.362192020002,102.35541147000185,53481.824823120005 2024-04-18,04:25:27.000,109,11090431,13445,0,1713414326,13003.321774160002,102.39065711999865,53481.81783600001 2024-04-18,04:25:28.000,109,11090433,13285,0,1713414327,13003.281356300002,102.38360798999929,53481.79687464001 2024-04-18,04:25:29.000,109,11090429,13845,0,1713414328,13003.301565230002,102.37655885999993,53481.83879736 2024-04-18,04:25:30.000,109,11090481,13405,0,1713414329,13003.315037849992,102.42590277000272,53481.83181024 2024-04-18,04:25:31.000,109,11090484,13405,0,1713414330,13003.321774160002,102.43295190000208,53481.83879736 2024-04-18,04:25:32.000,109,11090457,13085,0,1713414331,13003.308301539997,102.45409929000016,53481.79687464001 2024-04-18,04:25:33.000,109,11090428,13725,0,1713414332,13003.328510469997,102.4470501600008,53481.80386176 2024-04-18,04:25:34.000,109,11090493,13325,0,1713414333,13003.288092609997,102.46114841999952,53481.84578448001 2024-04-18,04:25:35.000,109,11090420,13805,0,1713414334,13003.301565230002,102.49639407000359,53481.86674584001 2024-04-18,04:25:36.000,109,11090457,13725,0,1713414335,13003.335246779992,102.46819754999888,53481.83181024 2024-04-18,04:25:37.000,109,11090420,13205,0,1713414336,13003.294828919992,102.48229581000487,53481.824823120005 2024-04-18,04:25:38.000,109,11090459,13565,0,1713414337,13003.294828919992,102.47524667999824,53481.85975872 2024-04-18,04:25:39.000,109,11090415,13445,0,1713414338,13003.321774160002,102.48934494000423,53481.83879736 2024-04-18,04:25:40.000,109,11090443,13525,0,1713414339,13003.328510469997,102.51049233000231,53481.80386176 2024-04-18,04:25:41.000,109,11090472,13485,0,1713414340,13003.321774160002,102.49639407000359,53481.81084888 2024-04-18,04:25:42.000,109,11090440,13805,0,1713414341,13003.348719399997,102.46114841999952,53481.78988752 2024-04-18,04:25:43.000,109,11090485,13205,0,1713414342,13003.315037849992,102.48934494000423,53481.83879736 2024-04-18,04:25:44.000,109,11090423,13485,0,1713414343,13003.341983090002,102.49639407000359,53481.81783600001 2024-04-18,04:25:45.000,109,11090437,13085,0,1713414344,13003.321774160002,102.53868884999974,53481.85975872 2024-04-18,04:25:46.000,109,11090479,13325,0,1713414345,13003.328510469997,102.51754146000167,53481.83879736 2024-04-18,04:25:47.000,109,11090488,13525,0,1713414346,13003.368928329997,102.53868884999974,53481.8527716 2024-04-18,04:25:48.000,109,11090472,13285,0,1713414347,13003.348719399997,102.52459059000103,53481.86674584001 2024-04-18,04:25:49.000,109,11090497,13365,0,1713414348,13003.382400950002,102.52459059000103,53481.76892616001 2024-04-18,04:25:50.000,109,11090428,13005,0,1713414349,13003.321774160002,102.53163972000038,53481.83181024 2024-04-18,04:25:51.000,109,11090450,13685,0,1713414350,13003.321774160002,102.53163972000038,53481.83879736 2024-04-18,04:25:52.000,109,11090468,13325,0,1713414351,13003.321774160002,102.53868884999974,53481.824823120005 2024-04-18,04:25:53.000,109,11090472,13245,0,1713414352,13003.328510469997,102.51754146000167,53481.8527716 2024-04-18,04:25:54.000,109,11090480,13445,0,1713414353,13003.308301539997,102.50344320000295,53481.824823120005 2024-04-18,04:25:55.000,109,11090454,13205,0,1713414354,13003.315037849992,102.53868884999974,53481.86674584001 2024-04-18,04:25:56.000,109,11090481,13725,0,1713414355,13003.301565230002,102.55278710999846,53481.775913280006 2024-04-18,04:25:57.000,109,11090459,13365,0,1713414356,13003.281356300002,102.53163972000038,53481.80386176 2024-04-18,04:25:58.000,109,11090485,13285,0,1713414357,13003.328510469997,102.51754146000167,53481.81084888 2024-04-18,04:25:59.000,109,11090485,13485,0,1713414358,13003.308301539997,102.53163972000038,53481.83879736 2024-04-18,04:26:00.000,109,11090427,13445,0,1713414359,13003.294828919992,102.53163972000038,53481.79687464001 2024-04-18,04:26:01.000,109,11090502,13765,0,1713414360,13003.294828919992,102.51754146000167,53481.8527716 2024-04-18,04:26:02.000,109,11090497,13605,0,1713414361,13003.288092609997,102.53163972000038,53481.88770720001 2024-04-18,04:26:03.000,109,11090460,13765,0,1713414362,13003.288092609997,102.50344320000295,53481.873732960004 2024-04-18,04:26:04.000,109,11090454,13605,0,1713414363,13003.288092609997,102.51049233000231,53481.85975872 2024-04-18,04:26:05.000,109,11090416,13245,0,1713414364,13003.288092609997,102.55983623999782,53481.824823120005 2024-04-18,04:26:06.000,109,11090437,13605,0,1713414365,13003.274619989992,102.51049233000231,53481.873732960004 2024-04-18,04:26:07.000,109,11090456,13565,0,1713414366,13003.267883679997,102.53163972000038,53481.83879736 2024-04-18,04:26:08.000,109,11090432,13805,0,1713414367,13003.234202129992,102.51754146000167,53481.824823120005 2024-04-18,04:26:09.000,109,11090483,13525,0,1713414368,13003.234202129992,102.51049233000231,53481.8527716 2024-04-18,04:26:10.000,109,11090427,13405,0,1713414369,13003.220729510002,102.53163972000038,53481.824823120005 2024-04-18,04:26:11.000,109,11090463,13165,0,1713414370,13003.227465819997,102.49639407000359,53481.83181024 2024-04-18,04:26:12.000,109,11090424,13605,0,1713414371,13003.234202129992,102.55983623999782,53481.824823120005 2024-04-18,04:26:13.000,109,11090455,13405,0,1713414372,13003.220729510002,102.57393450000382,53481.7829004 2024-04-18,04:26:14.000,109,11090448,13245,0,1713414373,13003.200520580001,102.49639407000359,53481.76193904 2024-04-18,04:26:15.000,109,11090404,13165,0,1713414374,13003.187047959997,102.55278710999846,53481.8527716 2024-04-18,04:26:16.000,109,11090484,13605,0,1713414375,13003.166839029996,102.53163972000038,53481.83181024 2024-04-18,04:26:17.000,109,11090446,13525,0,1713414376,13003.200520580001,102.55278710999846,53481.8527716 2024-04-18,04:26:18.000,109,11090425,13605,0,1713414377,13003.146630099996,102.53163972000038,53481.81783600001 2024-04-18,04:26:19.000,109,11090451,13165,0,1713414378,13003.112948549991,102.57393450000382,53481.8527716 2024-04-18,04:26:20.000,109,11090438,13605,0,1713414379,13003.153366409992,102.55983623999782,53481.86674584001 2024-04-18,04:26:21.000,109,11090464,13245,0,1713414380,13003.086003309996,102.53868884999974,53481.83879736 2024-04-18,04:26:22.000,109,11090468,13765,0,1713414381,13003.052321759991,102.55983623999782,53481.79687464001 2024-04-18,04:26:23.000,109,11090504,13765,0,1713414382,13003.05905807,102.57393450000382,53481.79687464001 2024-04-18,04:26:24.000,109,11090487,13485,0,1713414383,13003.072530689991,102.56688537000446,53481.824823120005 2024-04-18,04:26:25.000,109,11090516,13565,0,1713414384,13003.025376519996,102.56688537000446,53481.7829004 2024-04-18,04:26:26.000,109,11090445,13245,0,1713414385,13003.011903899991,102.57393450000382,53481.824823120005 2024-04-18,04:26:27.000,109,11090501,13325,0,1713414386,13002.991694969991,102.53868884999974,53481.83879736 2024-04-18,04:26:28.000,109,11090500,13645,0,1713414387,13002.97148603999,102.55983623999782,53481.81783600001 2024-04-18,04:26:29.000,109,11090445,13045,0,1713414388,13002.95127710999,102.58803276000253,53481.81783600001 2024-04-18,04:26:30.000,109,11090469,13525,0,1713414389,13002.924331869996,102.55278710999846,53481.74097768 2024-04-18,04:26:31.000,109,11090485,13085,0,1713414390,13002.95127710999,102.53163972000038,53481.79687464001 2024-04-18,04:26:32.000,109,11090513,13405,0,1713414391,13002.8771777,102.51754146000167,53481.79687464001 2024-04-18,04:26:33.000,109,11090464,13125,0,1713414392,13002.863705079995,102.53163972000038,53481.80386176 2024-04-18,04:26:34.000,109,11090466,13405,0,1713414393,13002.85696877,102.5457379799991,53481.81783600001 2024-04-18,04:26:35.000,109,11090454,13405,0,1713414394,13002.83002352999,102.51754146000167,53481.824823120005 2024-04-18,04:26:36.000,109,11090513,13165,0,1713414395,13002.81655091,102.52459059000103,53481.81783600001 2024-04-18,04:26:37.000,109,11090452,13125,0,1713414396,13002.78960566999,102.53163972000038,53481.79687464001 2024-04-18,04:26:38.000,109,11090499,13405,0,1713414397,13002.80981459999,102.50344320000295,53481.80386176 2024-04-18,04:26:39.000,109,11090510,13605,0,1713414398,13002.78960566999,102.49639407000359,53481.775913280006 2024-04-18,04:26:40.000,109,11090485,13445,0,1713414399,13002.762660429995,102.49639407000359,53481.754951920004 2024-04-18,04:26:41.000,109,11090512,13085,0,1713414400,13002.74918780999,102.48229581000487,53481.74796480001 2024-04-18,04:26:42.000,109,11090449,13485,0,1713414401,13002.76939673999,102.48934494000423,53481.775913280006 2024-04-18,04:26:43.000,109,11090444,13565,0,1713414402,13002.762660429995,102.51754146000167,53481.7829004 2024-04-18,04:26:44.000,109,11090441,13245,0,1713414403,13002.742451499995,102.49639407000359,53481.74097768 2024-04-18,04:26:45.000,109,11090429,13405,0,1713414404,13002.71550626,102.49639407000359,53481.73399056 2024-04-18,04:26:46.000,109,11090504,13365,0,1713414405,13002.702033639995,102.48229581000487,53481.74796480001 2024-04-18,04:26:47.000,109,11090452,13405,0,1713414406,13002.68856101999,102.48229581000487,53481.76892616001 2024-04-18,04:26:48.000,109,11090477,13445,0,1713414407,13002.6750884,102.47524667999824,53481.76892616001 2024-04-18,04:26:49.000,109,11090480,13525,0,1713414408,13002.68856101999,102.46114841999952,53481.7829004 2024-04-18,04:26:50.000,109,11090460,13205,0,1713414409,13002.6750884,102.46819754999888,53481.81783600001 2024-04-18,04:26:51.000,109,11090489,13685,0,1713414410,13002.69529733,102.45409929000016,53481.80386176 2024-04-18,04:26:52.000,109,11090515,13685,0,1713414411,13002.68856101999,102.45409929000016,53481.79687464001 2024-04-18,04:26:53.000,109,11090494,13765,0,1713414412,13002.66835208999,102.47524667999824,53481.775913280006 2024-04-18,04:26:54.000,109,11090500,13205,0,1713414413,13002.65487947,102.48229581000487,53481.727003440006 2024-04-18,04:26:55.000,109,11090428,13405,0,1713414414,13002.621197919994,102.46114841999952,53481.7130292 2024-04-18,04:26:56.000,109,11090463,13605,0,1713414415,13002.64814315999,102.46114841999952,53481.69206784 2024-04-18,04:26:57.000,109,11090462,13165,0,1713414416,13002.661615779994,102.47524667999824,53481.727003440006 2024-04-18,04:26:58.000,109,11090439,13685,0,1713414417,13002.65487947,102.50344320000295,53481.73399056 2024-04-18,04:26:59.000,109,11090503,13885,0,1713414418,13002.6750884,102.48934494000423,53481.754951920004 2024-04-18,04:27:00.000,109,11090414,13445,0,1713414419,13002.71550626,102.49639407000359,53481.7130292 2024-04-18,04:27:01.000,109,11090456,13765,0,1713414420,13002.68856101999,102.46819754999888,53481.69905496001 2024-04-18,04:27:02.000,109,11090479,13605,0,1713414421,13002.702033639995,102.48229581000487,53481.74796480001 2024-04-18,04:27:03.000,109,11090473,13285,0,1713414422,13002.722242569995,102.49639407000359,53481.67110648 2024-04-18,04:27:04.000,109,11090449,13485,0,1713414423,13002.71550626,102.49639407000359,53481.727003440006 2024-04-18,04:27:05.000,109,11090444,13765,0,1713414424,13002.70876994999,102.48934494000423,53481.72001632001 2024-04-18,04:27:06.000,109,11090496,13565,0,1713414425,13002.74918780999,102.50344320000295,53481.74796480001 2024-04-18,04:27:07.000,109,11090466,13285,0,1713414426,13002.73571519,102.52459059000103,53481.727003440006 2024-04-18,04:27:08.000,109,11090453,13525,0,1713414427,13002.73571519,102.49639407000359,53481.754951920004 2024-04-18,04:27:09.000,109,11090519,13485,0,1713414428,13002.79634198,102.46819754999888,53481.775913280006 2024-04-18,04:27:10.000,109,11090468,13525,0,1713414429,13002.75592412,102.48229581000487,53481.73399056 2024-04-18,04:27:11.000,109,11090493,13485,0,1713414430,13002.762660429995,102.50344320000295,53481.69905496001 2024-04-18,04:27:12.000,109,11090481,13405,0,1713414431,13002.782869359995,102.51754146000167,53481.74097768 2024-04-18,04:27:13.000,109,11090434,14005,0,1713414432,13002.78960566999,102.51049233000231,53481.74097768 2024-04-18,04:27:14.000,109,11090472,13485,0,1713414433,13002.81655091,102.5950818900019,53481.74097768 2024-04-18,04:27:15.000,109,11090494,13645,0,1713414434,13002.80981459999,102.55983623999782,53481.68508072 2024-04-18,04:27:16.000,109,11090495,13885,0,1713414435,13002.80981459999,102.58803276000253,53481.76892616001 2024-04-18,04:27:17.000,109,11090503,13485,0,1713414436,13002.81655091,102.5457379799991,53481.76193904 2024-04-18,04:27:18.000,109,11090436,13325,0,1713414437,13002.85023245999,102.55278710999846,53481.74097768 2024-04-18,04:27:19.000,109,11090456,13285,0,1713414438,13002.863705079995,102.55983623999782,53481.74097768 2024-04-18,04:27:20.000,109,11090499,13565,0,1713414439,13002.843496149995,102.57393450000382,53481.83181024 2024-04-18,04:27:21.000,109,11090464,13765,0,1713414440,13002.83002352999,102.58803276000253,53481.78988752 2024-04-18,04:27:22.000,109,11090465,13325,0,1713414441,13002.83675984,102.56688537000446,53481.727003440006 2024-04-18,04:27:23.000,109,11090445,13565,0,1713414442,13002.83002352999,102.5457379799991,53481.74796480001 2024-04-18,04:27:24.000,109,11090451,13645,0,1713414443,13002.843496149995,102.58098363000317,53481.76193904 2024-04-18,04:27:25.000,109,11090432,13445,0,1713414444,13002.91085924999,102.5950818900019,53481.83181024 2024-04-18,04:27:26.000,109,11090483,13445,0,1713414445,13002.89738663,102.60918015000061,53481.83879736 2024-04-18,04:27:27.000,109,11090471,13765,0,1713414446,13002.91085924999,102.61622927999997,53481.873732960004 2024-04-18,04:27:28.000,109,11090474,13445,0,1713414447,13002.91085924999,102.5950818900019,53481.78988752 2024-04-18,04:27:29.000,109,11090448,13765,0,1713414448,13002.93106817999,102.60918015000061,53481.84578448001 2024-04-18,04:27:30.000,109,11090480,13365,0,1713414449,13002.944540799996,102.62327840999933,53481.824823120005 2024-04-18,04:27:31.000,109,11090463,13605,0,1713414450,13002.93780449,102.63032753999869,53481.81084888 2024-04-18,04:27:32.000,109,11090452,13725,0,1713414451,13002.91759556,102.60213102000125,53481.83181024 2024-04-18,04:27:33.000,109,11090432,13485,0,1713414452,13002.93106817999,102.63032753999869,53481.90168144 2024-04-18,04:27:34.000,109,11090433,13845,0,1713414453,13002.91085924999,102.65147493000404,53481.8527716 2024-04-18,04:27:35.000,109,11090471,13605,0,1713414454,13002.964749729996,102.63032753999869,53481.8527716 2024-04-18,04:27:36.000,109,11090489,13405,0,1713414455,13002.964749729996,102.61622927999997,53481.81783600001 2024-04-18,04:27:37.000,109,11090474,13605,0,1713414456,13002.93780449,102.60918015000061,53481.81783600001 2024-04-18,04:27:38.000,109,11090484,13285,0,1713414457,13002.93780449,102.64442580000468,53481.81783600001 2024-04-18,04:27:39.000,109,11090470,13925,0,1713414458,13002.91085924999,102.63737666999805,53481.84578448001 2024-04-18,04:27:40.000,109,11090488,13245,0,1713414459,13002.93106817999,102.66557319000276,53481.873732960004 2024-04-18,04:27:41.000,109,11090484,13565,0,1713414460,13002.91759556,102.65147493000404,53481.894694320006 2024-04-18,04:27:42.000,109,11090498,13725,0,1713414461,13002.95801342,102.67967145000148,53481.873732960004 2024-04-18,04:27:43.000,109,11090439,13325,0,1713414462,13002.89738663,102.65147493000404,53481.85975872 2024-04-18,04:27:44.000,109,11090472,13245,0,1713414463,13002.904122939995,102.67262232000212,53481.84578448001 2024-04-18,04:27:45.000,109,11090449,13605,0,1713414464,13002.89738663,102.67262232000212,53481.894694320006 2024-04-18,04:27:46.000,109,11090502,13325,0,1713414465,13002.89065031999,102.6585240600034,53481.894694320006 2024-04-18,04:27:47.000,109,11090468,13125,0,1713414466,13002.944540799996,102.6585240600034,53481.85975872 2024-04-18,04:27:48.000,109,11090455,13485,0,1713414467,13002.89738663,102.70786796999892,53481.84578448001 2024-04-18,04:27:49.000,109,11090493,13685,0,1713414468,13002.89065031999,102.68672058000084,53481.86674584001 2024-04-18,04:27:50.000,109,11090502,13365,0,1713414469,13002.85696877,102.71491709999827,53481.88072008 2024-04-18,04:27:51.000,109,11090444,13565,0,1713414470,13002.85696877,102.71491709999827,53481.91565568001 2024-04-18,04:27:52.000,109,11090514,13485,0,1713414471,13002.85696877,102.70081883999956,53481.873732960004 2024-04-18,04:27:53.000,109,11090440,13285,0,1713414472,13002.83002352999,102.70786796999892,53481.90168144 2024-04-18,04:27:54.000,109,11090448,13565,0,1713414473,13002.81655091,102.72196623000491,53481.86674584001 2024-04-18,04:27:55.000,109,11090481,13525,0,1713414474,13002.78960566999,102.6937697100002,53481.84578448001 2024-04-18,04:27:56.000,109,11090472,13565,0,1713414475,13002.78960566999,102.67967145000148,53481.90168144 2024-04-18,04:27:57.000,109,11090509,13645,0,1713414476,13002.78960566999,102.68672058000084,53481.894694320006 2024-04-18,04:27:58.000,109,11090483,13245,0,1713414477,13002.77613305,102.70786796999892,53481.88072008 2024-04-18,04:27:59.000,109,11090499,13125,0,1713414478,13002.76939673999,102.6937697100002,53481.88770720001 2024-04-18,04:28:00.000,109,11090491,13445,0,1713414479,13002.742451499995,102.67967145000148,53481.88770720001 2024-04-18,04:28:01.000,109,11090468,13325,0,1713414480,13002.742451499995,102.70081883999956,53481.88770720001 2024-04-18,04:28:02.000,109,11090442,13365,0,1713414481,13002.73571519,102.68672058000084,53481.922642800004 2024-04-18,04:28:03.000,109,11090409,13485,0,1713414482,13002.70876994999,102.67262232000212,53481.86674584001 2024-04-18,04:28:04.000,109,11090498,13325,0,1713414483,13002.68856101999,102.66557319000276,53481.8527716 2024-04-18,04:28:05.000,109,11090498,13285,0,1713414484,13002.681824709995,102.67967145000148,53481.88072008 2024-04-18,04:28:06.000,109,11090492,13205,0,1713414485,13002.65487947,102.66557319000276,53481.8527716 2024-04-18,04:28:07.000,109,11090474,13445,0,1713414486,13002.661615779994,102.68672058000084,53481.894694320006 2024-04-18,04:28:08.000,109,11090495,13445,0,1713414487,13002.63467054,102.6585240600034,53481.88072008 2024-04-18,04:28:09.000,109,11090493,13285,0,1713414488,13002.621197919994,102.67967145000148,53481.86674584001 2024-04-18,04:28:10.000,109,11090474,13565,0,1713414489,13002.60772529999,102.6585240600034,53481.88072008 2024-04-18,04:28:11.000,109,11090470,13245,0,1713414490,13002.621197919994,102.63737666999805,53481.88770720001 2024-04-18,04:28:12.000,109,11090524,13525,0,1713414491,13002.61446161,102.6585240600034,53481.88770720001 2024-04-18,04:28:13.000,109,11090456,13565,0,1713414492,13002.594252679999,102.64442580000468,53481.83181024 2024-04-18,04:28:14.000,109,11090471,13165,0,1713414493,13002.580780059994,102.64442580000468,53481.81783600001 2024-04-18,04:28:15.000,109,11090494,13525,0,1713414494,13002.54709850999,102.6585240600034,53481.83879736 2024-04-18,04:28:16.000,109,11090506,13525,0,1713414495,13002.533625889999,102.61622927999997,53481.81783600001 2024-04-18,04:28:17.000,109,11090459,13285,0,1713414496,13002.553834819999,102.5950818900019,53481.84578448001 2024-04-18,04:28:18.000,109,11090465,13125,0,1713414497,13002.574043749999,102.61622927999997,53481.824823120005 2024-04-18,04:28:19.000,109,11090467,13125,0,1713414498,13002.520153269994,102.61622927999997,53481.78988752 2024-04-18,04:28:20.000,109,11090468,13165,0,1713414499,13002.520153269994,102.63032753999869,53481.80386176 2024-04-18,04:28:21.000,109,11090494,13525,0,1713414500,13002.513416959999,102.60213102000125,53481.84578448001 2024-04-18,04:28:22.000,109,11090445,13045,0,1713414501,13002.472999099999,102.5950818900019,53481.79687464001 2024-04-18,04:28:23.000,109,11090446,13365,0,1713414502,13002.472999099999,102.61622927999997,53481.81084888 2024-04-18,04:28:24.000,109,11090458,13045,0,1713414503,13002.486471719989,102.61622927999997,53481.80386176 2024-04-18,04:28:25.000,109,11090536,13285,0,1713414504,13002.486471719989,102.63032753999869,53481.84578448001 2024-04-18,04:28:26.000,109,11090434,13285,0,1713414505,13002.486471719989,102.61622927999997,53481.79687464001 2024-04-18,04:28:27.000,109,11090482,13605,0,1713414506,13002.499944339994,102.63032753999869,53481.78988752 2024-04-18,04:28:28.000,109,11090496,13285,0,1713414507,13002.486471719989,102.58803276000253,53481.7829004 2024-04-18,04:28:29.000,109,11090514,13405,0,1713414508,13002.506680649989,102.60918015000061,53481.81084888 2024-04-18,04:28:30.000,109,11090491,13285,0,1713414509,13002.499944339994,102.56688537000446,53481.83879736 2024-04-18,04:28:31.000,109,11090520,13485,0,1713414510,13002.520153269994,102.58803276000253,53481.79687464001 2024-04-18,04:28:32.000,109,11090485,13005,0,1713414511,13002.493208029999,102.5950818900019,53481.775913280006 2024-04-18,04:28:33.000,109,11090459,13445,0,1713414512,13002.493208029999,102.58803276000253,53481.76193904 2024-04-18,04:28:34.000,109,11090434,13285,0,1713414513,13002.472999099999,102.5457379799991,53481.7829004 2024-04-18,04:28:35.000,109,11090518,13365,0,1713414514,13002.452790169998,102.58098363000317,53481.775913280006 2024-04-18,04:28:36.000,109,11090462,13205,0,1713414515,13002.452790169998,102.53868884999974,53481.76892616001 2024-04-18,04:28:37.000,109,11090512,13525,0,1713414516,13002.452790169998,102.5457379799991,53481.775913280006 2024-04-18,04:28:38.000,109,11090445,13165,0,1713414517,13002.446053859989,102.5457379799991,53481.79687464001 2024-04-18,04:28:39.000,109,11090479,13365,0,1713414518,13002.439317549994,102.56688537000446,53481.79687464001 2024-04-18,04:28:40.000,109,11090478,13325,0,1713414519,13002.419108619993,102.58098363000317,53481.78988752 2024-04-18,04:28:41.000,109,11090443,13725,0,1713414520,13002.425844929989,102.52459059000103,53481.83879736 2024-04-18,04:28:42.000,109,11090514,13405,0,1713414521,13002.446053859989,102.53163972000038,53481.80386176 2024-04-18,04:28:43.000,109,11090474,13285,0,1713414522,13002.412372309998,102.51049233000231,53481.80386176 2024-04-18,04:28:44.000,109,11090420,13365,0,1713414523,13002.405635999989,102.47524667999824,53481.79687464001 2024-04-18,04:28:45.000,109,11090494,13405,0,1713414524,13002.412372309998,102.46114841999952,53481.80386176 2024-04-18,04:28:46.000,109,11090461,13925,0,1713414525,13002.365218139988,102.44000103000144,53481.76193904 2024-04-18,04:28:47.000,109,11090433,13445,0,1713414526,13002.371954449998,102.46114841999952,53481.80386176 2024-04-18,04:28:48.000,109,11090491,13325,0,1713414527,13002.365218139988,102.45409929000016,53481.78988752 2024-04-18,04:28:49.000,109,11090462,13325,0,1713414528,13002.365218139988,102.44000103000144,53481.79687464001 2024-04-18,04:28:50.000,109,11090536,13565,0,1713414529,13002.338272899993,102.43295190000208,53481.7829004 2024-04-18,04:28:51.000,109,11090507,13605,0,1713414530,13002.351745519998,102.4470501600008,53481.79687464001 2024-04-18,04:28:52.000,109,11090487,13445,0,1713414531,13002.351745519998,102.38360798999929,53481.81084888 2024-04-18,04:28:53.000,109,11090475,13325,0,1713414532,13002.338272899993,102.3483623400025,53481.76193904 2024-04-18,04:28:54.000,109,11090427,13365,0,1713414533,13002.318063969993,102.37655885999993,53481.81084888 2024-04-18,04:28:55.000,109,11090479,13525,0,1713414534,13002.331536589998,102.32721495000442,53481.754951920004 2024-04-18,04:28:56.000,109,11090472,13325,0,1713414535,13002.304591349988,102.32016581999778,53481.7829004 2024-04-18,04:28:57.000,109,11090500,13285,0,1713414536,13002.365218139988,102.28492017000099,53481.79687464001 2024-04-18,04:28:58.000,109,11090453,13525,0,1713414537,13002.351745519998,102.2990184299997,53481.775913280006 2024-04-18,04:28:59.000,109,11090460,13325,0,1713414538,13002.345009209988,102.27082191000227,53481.7829004 2024-04-18,04:29:00.000,109,11090518,13285,0,1713414539,13002.351745519998,102.2355762599982,53481.76892616001 2024-04-18,04:29:01.000,109,11090470,13285,0,1713414540,13002.331536589998,102.21442887000012,53481.76193904 2024-04-18,04:29:02.000,109,11090481,13325,0,1713414541,13002.324800279988,102.27787104000163,53481.79687464001 2024-04-18,04:29:03.000,109,11090452,13125,0,1713414542,13002.331536589998,102.20737974000076,53481.79687464001 2024-04-18,04:29:04.000,109,11090469,13445,0,1713414543,13002.358481829993,102.2003306100014,53481.74796480001 2024-04-18,04:29:05.000,109,11090503,13485,0,1713414544,13002.398899689993,102.18623235000268,53481.81084888 2024-04-18,04:29:06.000,109,11090441,13405,0,1713414545,13002.385427069989,102.17918322000332,53481.775913280006 2024-04-18,04:29:07.000,109,11090470,13565,0,1713414546,13002.392163379998,102.1650849600046,53481.80386176 2024-04-18,04:29:08.000,109,11090457,13765,0,1713414547,13002.385427069989,102.15803582999797,53481.7829004 2024-04-18,04:29:09.000,109,11090484,13725,0,1713414548,13002.398899689993,102.1368884399999,53481.775913280006 2024-04-18,04:29:10.000,109,11090521,13125,0,1713414549,13002.398899689993,102.12279018000118,53481.79687464001 2024-04-18,04:29:11.000,109,11090469,13285,0,1713414550,13002.425844929989,102.11574105000182,53481.7829004 2024-04-18,04:29:12.000,109,11090446,13565,0,1713414551,13002.405635999989,102.12279018000118,53481.81084888 2024-04-18,04:29:13.000,109,11090439,13605,0,1713414552,13002.419108619993,102.11574105000182,53481.81783600001 2024-04-18,04:29:14.000,109,11090409,13365,0,1713414553,13002.405635999989,102.06639713999903,53481.79687464001 2024-04-18,04:29:15.000,109,11090506,13325,0,1713414554,13002.419108619993,102.08049539999774,53481.80386176 2024-04-18,04:29:16.000,109,11090439,13565,0,1713414555,13002.439317549994,102.03820062000159,53481.83181024 2024-04-18,04:29:17.000,109,11090512,13605,0,1713414556,13002.472999099999,102.01705323000351,53481.80386176 2024-04-18,04:29:18.000,109,11090466,13605,0,1713414557,13002.459526479994,102.03820062000159,53481.88072008 2024-04-18,04:29:19.000,109,11090443,13725,0,1713414558,13002.466262789989,102.01705323000351,53481.824823120005 2024-04-18,04:29:20.000,109,11090459,13125,0,1713414559,13002.472999099999,102.01705323000351,53481.83879736 2024-04-18,04:29:21.000,109,11090436,13445,0,1713414560,13002.486471719989,102.03820062000159,53481.85975872 2024-04-18,04:29:22.000,109,11090409,13245,0,1713414561,13002.472999099999,101.99590583999816,53481.8527716 2024-04-18,04:29:23.000,109,11090458,13365,0,1713414562,13002.446053859989,102.03820062000159,53481.88770720001 2024-04-18,04:29:24.000,109,11090451,13365,0,1713414563,13002.506680649989,102.01705323000351,53481.90168144 2024-04-18,04:29:25.000,109,11090464,13725,0,1713414564,13002.486471719989,102.0029549700048,53481.91565568001 2024-04-18,04:29:26.000,109,11090474,13365,0,1713414565,13002.479735409994,101.99590583999816,53481.83879736 2024-04-18,04:29:27.000,109,11090403,13365,0,1713414566,13002.486471719989,101.99590583999816,53481.88072008 2024-04-18,04:29:28.000,109,11090432,13365,0,1713414567,13002.526889579989,102.01000410000415,53481.88770720001 2024-04-18,04:29:29.000,109,11090478,13285,0,1713414568,13002.56730743999,101.99590583999816,53481.90866856 2024-04-18,04:29:30.000,109,11090458,13805,0,1713414569,13002.533625889999,101.99590583999816,53481.88770720001 2024-04-18,04:29:31.000,109,11090492,13325,0,1713414570,13002.540362199994,102.01000410000415,53481.91565568001 2024-04-18,04:29:32.000,109,11090456,13445,0,1713414571,13002.513416959999,101.96770932000072,53481.90866856 2024-04-18,04:29:33.000,109,11090457,13245,0,1713414572,13002.553834819999,101.98180757999944,53481.95059128 2024-04-18,04:29:34.000,109,11090510,13365,0,1713414573,13002.520153269994,101.90426714999921,53481.943604160006 2024-04-18,04:29:35.000,109,11090452,13365,0,1713414574,13002.553834819999,101.89721801999985,53481.92962992 2024-04-18,04:29:36.000,109,11090497,13325,0,1713414575,13002.540362199994,101.93951280000329,53481.91565568001 2024-04-18,04:29:37.000,109,11090440,13685,0,1713414576,13002.486471719989,101.91836540999793,53481.93661704001 2024-04-18,04:29:38.000,109,11090472,13285,0,1713414577,13002.493208029999,101.93951280000329,53481.90866856 2024-04-18,04:29:39.000,109,11090447,13445,0,1713414578,13002.533625889999,101.92541454000457,53481.894694320006 2024-04-18,04:29:40.000,109,11090469,13365,0,1713414579,13002.513416959999,101.953611060002,53481.90168144 2024-04-18,04:29:41.000,109,11090450,13285,0,1713414580,13002.499944339994,101.93951280000329,53481.922642800004 2024-04-18,04:29:42.000,109,11090436,13565,0,1713414581,13002.472999099999,101.92541454000457,53481.91565568001 2024-04-18,04:29:43.000,109,11090437,13445,0,1713414582,13002.506680649989,101.91836540999793,53481.88770720001 2024-04-18,04:29:44.000,109,11090438,13685,0,1713414583,13002.526889579989,101.93246367000393,53481.93661704001 2024-04-18,04:29:45.000,109,11090464,13365,0,1713414584,13002.533625889999,101.94656193000264,53481.922642800004 2024-04-18,04:29:46.000,109,11090469,13565,0,1713414585,13002.540362199994,101.94656193000264,53481.93661704001 2024-04-18,04:29:47.000,109,11090467,13365,0,1713414586,13002.520153269994,101.92541454000457,53481.95059128 2024-04-18,04:29:48.000,109,11090441,13285,0,1713414587,13002.479735409994,101.91836540999793,53481.90866856 2024-04-18,04:29:49.000,109,11090487,13405,0,1713414588,13002.499944339994,101.91131627999857,53481.95059128 2024-04-18,04:29:50.000,109,11090459,13445,0,1713414589,13002.506680649989,101.94656193000264,53481.91565568001 2024-04-18,04:29:51.000,109,11090470,13645,0,1713414590,13002.486471719989,101.91131627999857,53481.91565568001 2024-04-18,04:29:52.000,109,11090489,13405,0,1713414591,13002.479735409994,101.92541454000457,53481.92962992 2024-04-18,04:29:53.000,109,11090466,13405,0,1713414592,13002.499944339994,101.93246367000393,53481.873732960004 2024-04-18,04:29:54.000,109,11090443,13325,0,1713414593,13002.479735409994,101.93246367000393,53481.873732960004 2024-04-18,04:29:55.000,109,11090441,13325,0,1713414594,13002.499944339994,101.93246367000393,53481.80386176 2024-04-18,04:29:56.000,109,11090459,13525,0,1713414595,13002.479735409994,101.91131627999857,53481.80386176 2024-04-18,04:29:57.000,109,11090502,13165,0,1713414596,13002.466262789989,101.94656193000264,53481.8527716 2024-04-18,04:29:58.000,109,11090472,13245,0,1713414597,13002.466262789989,101.96066019000136,53481.83879736 2024-04-18,04:29:59.000,109,11090446,13245,0,1713414598,13002.466262789989,101.93951280000329,53481.88770720001 2024-04-18,04:30:00.000,109,11090433,13245,0,1713414599,13002.499944339994,101.953611060002,53481.88072008 2024-04-18,04:30:01.000,109,11090503,13765,0,1713414600,13002.459526479994,101.93246367000393,53481.873732960004 2024-04-18,04:30:02.000,109,11090439,13325,0,1713414601,13002.459526479994,101.93951280000329,53481.80386176 2024-04-18,04:30:03.000,109,11090463,13325,0,1713414602,13002.459526479994,101.93951280000329,53481.84578448001 2024-04-18,04:30:04.000,109,11090473,13165,0,1713414603,13002.446053859989,101.96066019000136,53481.85975872 2024-04-18,04:30:05.000,109,11090466,13405,0,1713414604,13002.506680649989,101.9888567099988,53481.83879736 2024-04-18,04:30:06.000,109,11090440,13285,0,1713414605,13002.520153269994,101.94656193000264,53481.88770720001 2024-04-18,04:30:07.000,109,11090462,13125,0,1713414606,13002.446053859989,101.96066019000136,53481.88072008 2024-04-18,04:30:08.000,109,11090459,13285,0,1713414607,13002.472999099999,101.96770932000072,53481.88072008 2024-04-18,04:30:09.000,109,11090430,13485,0,1713414608,13002.513416959999,101.96770932000072,53481.90168144 2024-04-18,04:30:10.000,109,11090461,13205,0,1713414609,13002.459526479994,101.96066019000136,53481.86674584001 2024-04-18,04:30:11.000,109,11090502,13605,0,1713414610,13002.452790169998,101.96770932000072,53481.83181024 2024-04-18,04:30:12.000,109,11090487,13925,0,1713414611,13002.446053859989,101.97475845000008,53481.8527716 2024-04-18,04:30:13.000,109,11090485,13165,0,1713414612,13002.459526479994,101.97475845000008,53481.85975872 2024-04-18,04:30:14.000,109,11090523,13325,0,1713414613,13002.472999099999,101.98180757999944,53481.91565568001 2024-04-18,04:30:15.000,109,11090443,13605,0,1713414614,13002.533625889999,102.0029549700048,53481.84578448001 2024-04-18,04:30:16.000,109,11090455,13485,0,1713414615,13002.479735409994,102.03115149000223,53481.83181024 2024-04-18,04:30:17.000,109,11090452,13245,0,1713414616,13002.439317549994,101.97475845000008,53481.84578448001 2024-04-18,04:30:18.000,109,11090476,13445,0,1713414617,13002.419108619993,101.98180757999944,53481.824823120005 2024-04-18,04:30:19.000,109,11090476,13445,0,1713414618,13002.419108619993,101.96066019000136,53481.873732960004 2024-04-18,04:30:20.000,109,11090422,13805,0,1713414619,13002.432581239998,101.953611060002,53481.84578448001 2024-04-18,04:30:21.000,109,11090456,13605,0,1713414620,13002.486471719989,101.98180757999944,53481.88770720001 2024-04-18,04:30:22.000,109,11090497,13485,0,1713414621,13002.459526479994,101.98180757999944,53481.85975872 2024-04-18,04:30:23.000,109,11090438,14045,0,1713414622,13002.398899689993,101.9888567099988,53481.824823120005 2024-04-18,04:30:24.000,109,11090514,13405,0,1713414623,13002.439317549994,101.9888567099988,53481.873732960004 2024-04-18,04:30:25.000,109,11090454,13405,0,1713414624,13002.439317549994,101.96066019000136,53481.88770720001 2024-04-18,04:30:26.000,109,11090451,13565,0,1713414625,13002.446053859989,101.98180757999944,53481.894694320006 2024-04-18,04:30:27.000,109,11090464,13245,0,1713414626,13002.398899689993,101.9888567099988,53481.85975872 2024-04-18,04:30:28.000,109,11090458,13445,0,1713414627,13002.419108619993,102.0029549700048,53481.81783600001 2024-04-18,04:30:29.000,109,11090494,13525,0,1713414628,13002.398899689993,102.02410236000287,53481.81783600001 2024-04-18,04:30:30.000,109,11090481,13285,0,1713414629,13002.405635999989,101.96066019000136,53481.76892616001 2024-04-18,04:30:31.000,109,11090448,13685,0,1713414630,13002.385427069989,102.01000410000415,53481.81084888 2024-04-18,04:30:32.000,109,11090541,13765,0,1713414631,13002.439317549994,101.96770932000072,53481.83181024 2024-04-18,04:30:33.000,109,11090450,13605,0,1713414632,13002.432581239998,101.93951280000329,53481.83879736 2024-04-18,04:30:34.000,109,11090508,13925,0,1713414633,13002.412372309998,101.96066019000136,53481.775913280006 2024-04-18,04:30:35.000,109,11090436,13245,0,1713414634,13002.446053859989,102.0029549700048,53481.81783600001 2024-04-18,04:30:36.000,109,11090469,13085,0,1713414635,13002.446053859989,101.953611060002,53481.79687464001 2024-04-18,04:30:37.000,109,11090469,13805,0,1713414636,13002.459526479994,101.96770932000072,53481.81783600001 2024-04-18,04:30:38.000,109,11090475,13925,0,1713414637,13002.432581239998,101.9888567099988,53481.79687464001 2024-04-18,04:30:39.000,109,11090450,13245,0,1713414638,13002.452790169998,101.9888567099988,53481.81783600001 2024-04-18,04:30:40.000,109,11090432,13365,0,1713414639,13002.466262789989,101.99590583999816,53481.81084888 2024-04-18,04:30:41.000,109,11090486,13245,0,1713414640,13002.439317549994,102.01000410000415,53481.81084888 2024-04-18,04:30:42.000,109,11090498,13485,0,1713414641,13002.479735409994,101.9888567099988,53481.84578448001 2024-04-18,04:30:43.000,109,11090481,13525,0,1713414642,13002.446053859989,102.03820062000159,53481.775913280006 2024-04-18,04:30:44.000,109,11090533,13485,0,1713414643,13002.459526479994,101.99590583999816,53481.824823120005 2024-04-18,04:30:45.000,109,11090454,13565,0,1713414644,13002.446053859989,102.01000410000415,53481.78988752 2024-04-18,04:30:46.000,109,11090505,13485,0,1713414645,13002.459526479994,102.01705323000351,53481.824823120005 2024-04-18,04:30:47.000,109,11090511,13685,0,1713414646,13002.452790169998,102.01705323000351,53481.78988752 2024-04-18,04:30:48.000,109,11090520,13765,0,1713414647,13002.439317549994,102.0029549700048,53481.7829004 2024-04-18,04:30:49.000,109,11090457,13365,0,1713414648,13002.446053859989,102.05934800999967,53481.81783600001 2024-04-18,04:30:50.000,109,11090501,13245,0,1713414649,13002.479735409994,102.03115149000223,53481.7829004 2024-04-18,04:30:51.000,109,11090490,13365,0,1713414650,13002.479735409994,102.05934800999967,53481.80386176 2024-04-18,04:30:52.000,109,11090419,13405,0,1713414651,13002.472999099999,102.04524975000095,53481.78988752 2024-04-18,04:30:53.000,109,11090478,13285,0,1713414652,13002.479735409994,102.01705323000351,53481.76892616001 2024-04-18,04:30:54.000,109,11090471,13525,0,1713414653,13002.493208029999,101.9888567099988,53481.775913280006 2024-04-18,04:30:55.000,109,11090485,13245,0,1713414654,13002.499944339994,101.99590583999816,53481.81084888 2024-04-18,04:30:56.000,109,11090485,13245,0,1713414655,13002.452790169998,102.01000410000415,53481.76892616001 2024-04-18,04:30:57.000,109,11090480,13325,0,1713414656,13002.466262789989,101.9888567099988,53481.775913280006 2024-04-18,04:30:58.000,109,11090475,13445,0,1713414657,13002.452790169998,101.97475845000008,53481.7829004 2024-04-18,04:30:59.000,109,11090416,13805,0,1713414658,13002.452790169998,101.98180757999944,53481.775913280006 2024-04-18,04:31:00.000,109,11090510,13565,0,1713414659,13002.432581239998,102.01705323000351,53481.78988752 2024-04-18,04:31:01.000,109,11090494,13445,0,1713414660,13002.439317549994,102.02410236000287,53481.85975872 2024-04-18,04:31:02.000,109,11090480,13565,0,1713414661,13002.466262789989,102.03115149000223,53481.83879736 2024-04-18,04:31:03.000,109,11090444,13085,0,1713414662,13002.446053859989,102.03115149000223,53481.83181024 2024-04-18,04:31:04.000,109,11090496,13485,0,1713414663,13002.432581239998,102.01000410000415,53481.775913280006 2024-04-18,04:31:05.000,109,11090425,13245,0,1713414664,13002.419108619993,101.99590583999816,53481.76892616001 2024-04-18,04:31:06.000,109,11090488,13325,0,1713414665,13002.432581239998,102.03115149000223,53481.7829004 2024-04-18,04:31:07.000,109,11090457,13285,0,1713414666,13002.385427069989,102.01000410000415,53481.8527716 2024-04-18,04:31:08.000,109,11090491,13325,0,1713414667,13002.398899689993,102.02410236000287,53481.81783600001 2024-04-18,04:31:09.000,109,11090491,13285,0,1713414668,13002.371954449998,102.03115149000223,53481.824823120005 2024-04-18,04:31:10.000,109,11090438,13245,0,1713414669,13002.331536589998,102.0029549700048,53481.78988752 2024-04-18,04:31:11.000,109,11090434,13365,0,1713414670,13002.318063969993,102.01000410000415,53481.76193904 2024-04-18,04:31:12.000,109,11090465,13525,0,1713414671,13002.345009209988,102.01705323000351,53481.754951920004 2024-04-18,04:31:13.000,109,11090472,13525,0,1713414672,13002.338272899993,102.01705323000351,53481.79687464001 2024-04-18,04:31:14.000,109,11090509,13605,0,1713414673,13002.311327659998,102.01705323000351,53481.7829004 2024-04-18,04:31:15.000,109,11090478,13645,0,1713414674,13002.331536589998,102.0029549700048,53481.76892616001 2024-04-18,04:31:16.000,109,11090409,13485,0,1713414675,13002.297855039993,101.98180757999944,53481.81084888 2024-04-18,04:31:17.000,109,11090493,13205,0,1713414676,13002.264173490003,102.0029549700048,53481.76892616001 2024-04-18,04:31:18.000,109,11090527,13525,0,1713414677,13002.264173490003,102.03820062000159,53481.74097768 2024-04-18,04:31:19.000,109,11090503,13405,0,1713414678,13002.250700869998,102.03115149000223,53481.775913280006 2024-04-18,04:31:20.000,109,11090478,13805,0,1713414679,13002.264173490003,102.04524975000095,53481.754951920004 2024-04-18,04:31:21.000,109,11090503,13365,0,1713414680,13002.277646109993,102.03820062000159,53481.73399056 2024-04-18,04:31:22.000,109,11090473,13165,0,1713414681,13002.277646109993,102.02410236000287,53481.72001632001 2024-04-18,04:31:23.000,109,11090456,13245,0,1713414682,13002.318063969993,101.9888567099988,53481.76892616001 2024-04-18,04:31:24.000,109,11090440,13085,0,1713414683,13002.243964560002,102.0029549700048,53481.69905496001 2024-04-18,04:31:25.000,109,11090491,13565,0,1713414684,13002.250700869998,102.01705323000351,53481.727003440006 2024-04-18,04:31:26.000,109,11090452,13085,0,1713414685,13002.250700869998,102.04524975000095,53481.68508072 2024-04-18,04:31:27.000,109,11090477,13485,0,1713414686,13002.264173490003,102.01000410000415,53481.72001632001 2024-04-18,04:31:28.000,109,11090464,13685,0,1713414687,13002.250700869998,102.04524975000095,53481.73399056 2024-04-18,04:31:29.000,109,11090540,13365,0,1713414688,13002.277646109993,102.05934800999967,53481.706042080004 2024-04-18,04:31:30.000,109,11090472,13405,0,1713414689,13002.230491939998,102.08754453000438,53481.67110648 2024-04-18,04:31:31.000,109,11090473,13605,0,1713414690,13002.250700869998,102.04524975000095,53481.67110648 2024-04-18,04:31:32.000,109,11090467,13285,0,1713414691,13002.230491939998,102.03820062000159,53481.727003440006 2024-04-18,04:31:33.000,109,11090459,13165,0,1713414692,13002.217019319993,102.03115149000223,53481.69206784 2024-04-18,04:31:34.000,109,11090470,13285,0,1713414693,13002.223755630002,102.03115149000223,53481.7130292 2024-04-18,04:31:35.000,109,11090413,13085,0,1713414694,13002.183337770002,102.04524975000095,53481.72001632001 2024-04-18,04:31:36.000,109,11090469,13285,0,1713414695,13002.183337770002,102.05229888000031,53481.72001632001 2024-04-18,04:31:37.000,109,11090477,13205,0,1713414696,13002.217019319993,102.08049539999774,53481.74796480001 2024-04-18,04:31:38.000,109,11090467,13805,0,1713414697,13002.169865149997,102.06639713999903,53481.76193904 2024-04-18,04:31:39.000,109,11090464,13605,0,1713414698,13002.210283009998,102.06639713999903,53481.7130292 2024-04-18,04:31:40.000,109,11090433,13565,0,1713414699,13002.210283009998,102.06639713999903,53481.7829004 2024-04-18,04:31:41.000,109,11090454,13605,0,1713414700,13002.183337770002,102.03820062000159,53481.72001632001 2024-04-18,04:31:42.000,109,11090468,13405,0,1713414701,13002.176601459993,102.06639713999903,53481.727003440006 2024-04-18,04:31:43.000,109,11090499,13285,0,1713414702,13002.156392529992,102.04524975000095,53481.7130292 2024-04-18,04:31:44.000,109,11090451,13405,0,1713414703,13002.115974669992,102.03115149000223,53481.727003440006 2024-04-18,04:31:45.000,109,11090450,13085,0,1713414704,13002.163128840002,102.05229888000031,53481.754951920004 2024-04-18,04:31:46.000,109,11090438,13405,0,1713414705,13002.136183599992,102.05229888000031,53481.73399056 2024-04-18,04:31:47.000,109,11090515,13285,0,1713414706,13002.129447289997,102.03820062000159,53481.68508072 2024-04-18,04:31:48.000,109,11090478,13645,0,1713414707,13002.089029429997,102.05934800999967,53481.74796480001 2024-04-18,04:31:49.000,109,11090512,13365,0,1713414708,13002.102502050002,102.03820062000159,53481.67809360001 2024-04-18,04:31:50.000,109,11090474,13445,0,1713414709,13002.075556809992,102.07344626999839,53481.727003440006 2024-04-18,04:31:51.000,109,11090548,13165,0,1713414710,13002.075556809992,102.05934800999967,53481.76193904 2024-04-18,04:31:52.000,109,11090442,13565,0,1713414711,13002.095765739992,102.03820062000159,53481.76193904 2024-04-18,04:31:53.000,109,11090468,13205,0,1713414712,13002.075556809992,102.01705323000351,53481.79687464001 2024-04-18,04:31:54.000,109,11090487,13325,0,1713414713,13002.035138949992,102.03820062000159,53481.74097768 2024-04-18,04:31:55.000,109,11090470,13285,0,1713414714,13002.028402639997,102.03115149000223,53481.76892616001 2024-04-18,04:31:56.000,109,11090447,13325,0,1713414715,13002.001457400002,101.99590583999816,53481.73399056 2024-04-18,04:31:57.000,109,11090463,13565,0,1713414716,13002.001457400002,102.01705323000351,53481.76892616001 2024-04-18,04:31:58.000,109,11090486,13445,0,1713414717,13001.981248470001,101.97475845000008,53481.74796480001 2024-04-18,04:31:59.000,109,11090439,13445,0,1713414718,13001.981248470001,101.9888567099988,53481.79687464001 2024-04-18,04:32:00.000,109,11090495,13325,0,1713414719,13001.974512159992,101.97475845000008,53481.727003440006 2024-04-18,04:32:01.000,109,11090488,13325,0,1713414720,13002.008193709997,101.98180757999944,53481.74097768 2024-04-18,04:32:02.000,109,11090450,13765,0,1713414721,13001.934094299992,101.9888567099988,53481.72001632001 2024-04-18,04:32:03.000,109,11090537,13485,0,1713414722,13001.947566919996,101.93246367000393,53481.73399056 2024-04-18,04:32:04.000,109,11090446,13565,0,1713414723,13001.934094299992,101.953611060002,53481.76193904 2024-04-18,04:32:05.000,109,11090525,13325,0,1713414724,13001.913885369991,101.97475845000008,53481.74097768 2024-04-18,04:32:06.000,109,11090447,13365,0,1713414725,13001.954303229992,101.94656193000264,53481.74097768 2024-04-18,04:32:07.000,109,11090517,13405,0,1713414726,13001.940830610001,101.92541454000457,53481.74097768 2024-04-18,04:32:08.000,109,11090487,13565,0,1713414727,13001.893676439991,101.93246367000393,53481.76193904 2024-04-18,04:32:09.000,109,11090497,13565,0,1713414728,13001.900412750001,101.96770932000072,53481.7130292 2024-04-18,04:32:10.000,109,11090444,13485,0,1713414729,13001.900412750001,101.94656193000264,53481.706042080004 2024-04-18,04:32:11.000,109,11090462,13525,0,1713414730,13001.900412750001,101.91131627999857,53481.7130292 2024-04-18,04:32:12.000,109,11090452,13205,0,1713414731,13001.893676439991,101.96066019000136,53481.7130292 2024-04-18,04:32:13.000,109,11090480,13285,0,1713414732,13001.900412750001,101.953611060002,53481.65014512001 2024-04-18,04:32:14.000,109,11090481,13445,0,1713414733,13001.866731199996,101.91836540999793,53481.727003440006 2024-04-18,04:32:15.000,109,11090414,13205,0,1713414734,13001.927357989996,101.953611060002,53481.74097768 2024-04-18,04:32:16.000,109,11090515,13485,0,1713414735,13001.880203820001,101.953611060002,53481.68508072 2024-04-18,04:32:17.000,109,11090497,13845,0,1713414736,13001.907149059996,101.953611060002,53481.727003440006 2024-04-18,04:32:18.000,109,11090478,13565,0,1713414737,13001.866731199996,101.93246367000393,53481.69905496001 2024-04-18,04:32:19.000,109,11090455,13245,0,1713414738,13001.859994890001,101.92541454000457,53481.72001632001 2024-04-18,04:32:20.000,109,11090436,13445,0,1713414739,13001.934094299992,101.93246367000393,53481.7130292 2024-04-18,04:32:21.000,109,11090458,13285,0,1713414740,13001.900412750001,101.92541454000457,53481.69206784 2024-04-18,04:32:22.000,109,11090496,13285,0,1713414741,13001.880203820001,101.93951280000329,53481.66411936 2024-04-18,04:32:23.000,109,11090472,13245,0,1713414742,13001.859994890001,101.93951280000329,53481.706042080004 2024-04-18,04:32:24.000,109,11090473,13605,0,1713414743,13001.866731199996,101.96770932000072,53481.69905496001 2024-04-18,04:32:25.000,109,11090472,13125,0,1713414744,13001.846522269996,101.93951280000329,53481.706042080004 2024-04-18,04:32:26.000,109,11090435,13845,0,1713414745,13001.886940129996,101.92541454000457,53481.72001632001 2024-04-18,04:32:27.000,109,11090502,13485,0,1713414746,13001.859994890001,101.91836540999793,53481.72001632001 2024-04-18,04:32:28.000,109,11090473,13765,0,1713414747,13001.853258579991,101.93246367000393,53481.754951920004 2024-04-18,04:32:29.000,109,11090461,13365,0,1713414748,13001.853258579991,101.93246367000393,53481.74796480001 2024-04-18,04:32:30.000,109,11090457,13245,0,1713414749,13001.853258579991,101.93951280000329,53481.66411936 2024-04-18,04:32:31.000,109,11090497,13365,0,1713414750,13001.846522269996,101.8901688900005,53481.68508072 2024-04-18,04:32:32.000,109,11090479,13405,0,1713414751,13001.826313339996,101.93246367000393,53481.73399056 2024-04-18,04:32:33.000,109,11090527,13605,0,1713414752,13001.81957703,101.91836540999793,53481.69206784 2024-04-18,04:32:34.000,109,11090479,13405,0,1713414753,13001.83978596,101.91131627999857,53481.69206784 2024-04-18,04:32:35.000,109,11090469,13565,0,1713414754,13001.81957703,101.89721801999985,53481.68508072 2024-04-18,04:32:36.000,109,11090438,13325,0,1713414755,13001.866731199996,101.91131627999857,53481.754951920004 2024-04-18,04:32:37.000,109,11090518,13605,0,1713414756,13001.826313339996,101.93246367000393,53481.7130292 2024-04-18,04:32:38.000,109,11090477,13405,0,1713414757,13001.81957703,101.91131627999857,53481.76193904 2024-04-18,04:32:39.000,109,11090466,13325,0,1713414758,13001.880203820001,101.91131627999857,53481.74796480001 2024-04-18,04:32:40.000,109,11090428,13485,0,1713414759,13001.846522269996,101.93951280000329,53481.706042080004 2024-04-18,04:32:41.000,109,11090494,13765,0,1713414760,13001.812840719991,101.92541454000457,53481.706042080004 2024-04-18,04:32:42.000,109,11090480,13325,0,1713414761,13001.81957703,101.92541454000457,53481.775913280006 2024-04-18,04:32:43.000,109,11090506,13045,0,1713414762,13001.83978596,101.93246367000393,53481.67809360001 2024-04-18,04:32:44.000,109,11090505,13525,0,1713414763,13001.859994890001,101.953611060002,53481.69905496001 2024-04-18,04:32:45.000,109,11090486,13285,0,1713414764,13001.833049649991,101.953611060002,53481.72001632001 2024-04-18,04:32:46.000,109,11090465,13365,0,1713414765,13001.859994890001,101.92541454000457,53481.706042080004 2024-04-18,04:32:47.000,109,11090551,13245,0,1713414766,13001.83978596,101.96066019000136,53481.69206784 2024-04-18,04:32:48.000,109,11090469,13325,0,1713414767,13001.826313339996,101.9888567099988,53481.72001632001 2024-04-18,04:32:49.000,109,11090501,13565,0,1713414768,13001.826313339996,101.98180757999944,53481.754951920004 2024-04-18,04:32:50.000,109,11090476,13565,0,1713414769,13001.812840719991,101.98180757999944,53481.73399056 2024-04-18,04:32:51.000,109,11090514,13165,0,1713414770,13001.893676439991,101.99590583999816,53481.727003440006 2024-04-18,04:32:52.000,109,11090532,12965,0,1713414771,13001.873467509991,101.9888567099988,53481.74796480001 2024-04-18,04:32:53.000,109,11090445,13405,0,1713414772,13001.83978596,101.98180757999944,53481.74796480001 2024-04-18,04:32:54.000,109,11090480,13485,0,1713414773,13001.826313339996,101.94656193000264,53481.7130292 2024-04-18,04:32:55.000,109,11090484,13525,0,1713414774,13001.873467509991,101.98180757999944,53481.68508072 2024-04-18,04:32:56.000,109,11090439,13445,0,1713414775,13001.873467509991,101.96066019000136,53481.73399056 2024-04-18,04:32:57.000,109,11090457,12965,0,1713414776,13001.873467509991,101.9888567099988,53481.67809360001 2024-04-18,04:32:58.000,109,11090490,13085,0,1713414777,13001.927357989996,101.98180757999944,53481.706042080004 2024-04-18,04:32:59.000,109,11090478,13285,0,1713414778,13001.886940129996,101.97475845000008,53481.7130292 2024-04-18,04:33:00.000,109,11090495,13605,0,1713414779,13001.927357989996,101.96770932000072,53481.69905496001 2024-04-18,04:33:01.000,109,11090553,13445,0,1713414780,13001.940830610001,101.94656193000264,53481.73399056 2024-04-18,04:33:02.000,109,11090445,13485,0,1713414781,13001.947566919996,101.99590583999816,53481.69206784 2024-04-18,04:33:03.000,109,11090488,13645,0,1713414782,13001.940830610001,101.953611060002,53481.7130292 2024-04-18,04:33:04.000,109,11090457,13165,0,1713414783,13001.961039540001,101.96770932000072,53481.74796480001 2024-04-18,04:33:05.000,109,11090481,13485,0,1713414784,13001.961039540001,101.99590583999816,53481.73399056 2024-04-18,04:33:06.000,109,11090479,13285,0,1713414785,13001.981248470001,101.97475845000008,53481.657132240005 2024-04-18,04:33:07.000,109,11090486,13845,0,1713414786,13001.961039540001,101.953611060002,53481.74097768 2024-04-18,04:33:08.000,109,11090522,13045,0,1713414787,13001.974512159992,101.98180757999944,53481.706042080004 2024-04-18,04:33:09.000,109,11090481,13245,0,1713414788,13001.967775849997,102.02410236000287,53481.657132240005 2024-04-18,04:33:10.000,109,11090553,13725,0,1713414789,13001.987984779997,101.96770932000072,53481.69206784 2024-04-18,04:33:11.000,109,11090497,13405,0,1713414790,13001.981248470001,101.9888567099988,53481.706042080004 2024-04-18,04:33:12.000,109,11090466,13285,0,1713414791,13001.994721089992,101.953611060002,53481.73399056 2024-04-18,04:33:13.000,109,11090473,13525,0,1713414792,13002.055347879992,101.98180757999944,53481.68508072 2024-04-18,04:33:14.000,109,11090485,13285,0,1713414793,13002.028402639997,101.9888567099988,53481.657132240005 2024-04-18,04:33:15.000,109,11090484,13125,0,1713414794,13002.021666330002,101.97475845000008,53481.657132240005 2024-04-18,04:33:16.000,109,11090461,13285,0,1713414795,13002.008193709997,101.9888567099988,53481.727003440006 2024-04-18,04:33:17.000,109,11090440,13405,0,1713414796,13002.048611569997,102.01000410000415,53481.69905496001 2024-04-18,04:33:18.000,109,11090483,13245,0,1713414797,13002.041875260002,101.96770932000072,53481.7130292 2024-04-18,04:33:19.000,109,11090483,13565,0,1713414798,13002.041875260002,101.99590583999816,53481.69905496001 2024-04-18,04:33:20.000,109,11090459,13565,0,1713414799,13002.048611569997,102.0029549700048,53481.73399056 2024-04-18,04:33:21.000,109,11090424,13005,0,1713414800,13002.082293120002,102.03115149000223,53481.69905496001 2024-04-18,04:33:22.000,109,11090469,13325,0,1713414801,13002.129447289997,102.01000410000415,53481.7130292 2024-04-18,04:33:23.000,109,11090424,13125,0,1713414802,13002.149656219997,102.02410236000287,53481.727003440006 2024-04-18,04:33:24.000,109,11090453,13565,0,1713414803,13002.142919910002,102.01705323000351,53481.76892616001 2024-04-18,04:33:25.000,109,11090461,13285,0,1713414804,13002.169865149997,102.03115149000223,53481.73399056 2024-04-18,04:33:26.000,109,11090449,13405,0,1713414805,13002.183337770002,102.01705323000351,53481.727003440006 2024-04-18,04:33:27.000,109,11090444,13725,0,1713414806,13002.176601459993,102.01000410000415,53481.76892616001 2024-04-18,04:33:28.000,109,11090461,13325,0,1713414807,13002.149656219997,102.03115149000223,53481.79687464001 2024-04-18,04:33:29.000,109,11090506,12765,0,1713414808,13002.149656219997,101.9888567099988,53481.727003440006 2024-04-18,04:33:30.000,109,11090511,13205,0,1713414809,13002.149656219997,101.9888567099988,53481.74097768 2024-04-18,04:33:31.000,109,11090491,13525,0,1713414810,13002.169865149997,101.99590583999816,53481.775913280006 2024-04-18,04:33:32.000,109,11090452,13445,0,1713414811,13002.196810389993,101.99590583999816,53481.74097768 2024-04-18,04:33:33.000,109,11090479,13565,0,1713414812,13002.190074079997,101.98180757999944,53481.69905496001 2024-04-18,04:33:34.000,109,11090467,13805,0,1713414813,13002.196810389993,102.0029549700048,53481.74097768 2024-04-18,04:33:35.000,109,11090452,13165,0,1713414814,13002.196810389993,101.953611060002,53481.76892616001 2024-04-18,04:33:36.000,109,11090420,13245,0,1713414815,13002.210283009998,101.99590583999816,53481.754951920004 2024-04-18,04:33:37.000,109,11090471,13285,0,1713414816,13002.217019319993,102.04524975000095,53481.76892616001 2024-04-18,04:33:38.000,109,11090483,13565,0,1713414817,13002.196810389993,102.02410236000287,53481.79687464001 2024-04-18,04:33:39.000,109,11090463,13605,0,1713414818,13002.176601459993,102.01000410000415,53481.78988752 2024-04-18,04:33:40.000,109,11090505,13405,0,1713414819,13002.190074079997,102.01000410000415,53481.76193904 2024-04-18,04:33:41.000,109,11090430,13525,0,1713414820,13002.210283009998,102.01705323000351,53481.72001632001 2024-04-18,04:33:42.000,109,11090503,13205,0,1713414821,13002.210283009998,102.02410236000287,53481.775913280006 2024-04-18,04:33:43.000,109,11090510,13925,0,1713414822,13002.196810389993,102.04524975000095,53481.7829004 2024-04-18,04:33:44.000,109,11090486,13445,0,1713414823,13002.230491939998,102.01000410000415,53481.775913280006 2024-04-18,04:33:45.000,109,11090503,13365,0,1713414824,13002.196810389993,102.0029549700048,53481.81084888 2024-04-18,04:33:46.000,109,11090516,13365,0,1713414825,13002.217019319993,101.97475845000008,53481.81084888 2024-04-18,04:33:47.000,109,11090465,13645,0,1713414826,13002.176601459993,101.98180757999944,53481.79687464001 2024-04-18,04:33:48.000,109,11090414,13285,0,1713414827,13002.196810389993,102.0029549700048,53481.80386176 2024-04-18,04:33:49.000,109,11090453,13445,0,1713414828,13002.196810389993,102.01000410000415,53481.754951920004 2024-04-18,04:33:50.000,109,11090506,13285,0,1713414829,13002.163128840002,101.98180757999944,53481.80386176 2024-04-18,04:33:51.000,109,11090485,13325,0,1713414830,13002.203546700002,101.9888567099988,53481.74796480001 2024-04-18,04:33:52.000,109,11090448,13205,0,1713414831,13002.176601459993,101.9888567099988,53481.76892616001 2024-04-18,04:33:53.000,109,11090482,13765,0,1713414832,13002.149656219997,101.99590583999816,53481.7130292 2024-04-18,04:33:54.000,109,11090468,13405,0,1713414833,13002.163128840002,101.97475845000008,53481.754951920004 2024-04-18,04:33:55.000,109,11090512,13365,0,1713414834,13002.183337770002,101.96066019000136,53481.76193904 2024-04-18,04:33:56.000,109,11090468,13205,0,1713414835,13002.156392529992,101.98180757999944,53481.78988752 2024-04-18,04:33:57.000,109,11090439,13565,0,1713414836,13002.156392529992,101.9888567099988,53481.76892616001 2024-04-18,04:33:58.000,109,11090476,13565,0,1713414837,13002.169865149997,102.0029549700048,53481.7829004 2024-04-18,04:33:59.000,109,11090490,13325,0,1713414838,13002.169865149997,101.99590583999816,53481.76193904 2024-04-18,04:34:00.000,109,11090433,13085,0,1713414839,13002.136183599992,101.94656193000264,53481.69905496001 2024-04-18,04:34:01.000,109,11090444,13125,0,1713414840,13002.122710980002,101.99590583999816,53481.74796480001 2024-04-18,04:34:02.000,109,11090443,13405,0,1713414841,13002.122710980002,101.98180757999944,53481.74796480001 2024-04-18,04:34:03.000,109,11090526,13125,0,1713414842,13002.142919910002,101.953611060002,53481.76892616001 2024-04-18,04:34:04.000,109,11090495,13405,0,1713414843,13002.129447289997,101.96066019000136,53481.706042080004 2024-04-18,04:34:05.000,109,11090479,13445,0,1713414844,13002.156392529992,101.97475845000008,53481.74097768 2024-04-18,04:34:06.000,109,11090449,13365,0,1713414845,13002.149656219997,101.93246367000393,53481.69905496001 2024-04-18,04:34:07.000,109,11090447,13445,0,1713414846,13002.183337770002,101.91836540999793,53481.73399056 2024-04-18,04:34:08.000,109,11090449,13485,0,1713414847,13002.183337770002,101.97475845000008,53481.73399056 2024-04-18,04:34:09.000,109,11090480,13085,0,1713414848,13002.142919910002,101.91836540999793,53481.73399056 2024-04-18,04:34:10.000,109,11090486,13405,0,1713414849,13002.142919910002,101.93246367000393,53481.72001632001 2024-04-18,04:34:11.000,109,11090427,13325,0,1713414850,13002.129447289997,101.93246367000393,53481.706042080004 2024-04-18,04:34:12.000,109,11090464,13485,0,1713414851,13002.142919910002,101.93246367000393,53481.72001632001 2024-04-18,04:34:13.000,109,11090495,13365,0,1713414852,13002.129447289997,101.8901688900005,53481.706042080004 2024-04-18,04:34:14.000,109,11090464,13405,0,1713414853,13002.115974669992,101.8901688900005,53481.754951920004 2024-04-18,04:34:15.000,109,11090497,13605,0,1713414854,13002.149656219997,101.88311976000114,53481.706042080004 2024-04-18,04:34:16.000,109,11090483,13445,0,1713414855,13002.129447289997,101.8549232400037,53481.74097768 2024-04-18,04:34:17.000,109,11090459,13485,0,1713414856,13002.095765739992,101.88311976000114,53481.7130292 2024-04-18,04:34:18.000,109,11090479,13285,0,1713414857,13002.122710980002,101.86197237000306,53481.74097768 2024-04-18,04:34:19.000,109,11090523,13525,0,1713414858,13002.089029429997,101.88311976000114,53481.727003440006 2024-04-18,04:34:20.000,109,11090462,13365,0,1713414859,13002.149656219997,101.91836540999793,53481.68508072 2024-04-18,04:34:21.000,109,11090461,13485,0,1713414860,13002.122710980002,101.8901688900005,53481.74796480001 2024-04-18,04:34:22.000,109,11090469,13165,0,1713414861,13002.149656219997,101.88311976000114,53481.72001632001 2024-04-18,04:34:23.000,109,11090457,13285,0,1713414862,13002.122710980002,101.88311976000114,53481.727003440006 2024-04-18,04:34:24.000,109,11090446,13525,0,1713414863,13002.122710980002,101.8549232400037,53481.706042080004 2024-04-18,04:34:25.000,109,11090483,13445,0,1713414864,13002.129447289997,101.89721801999985,53481.69206784 2024-04-18,04:34:26.000,109,11090486,13405,0,1713414865,13002.122710980002,101.86197237000306,53481.7130292 2024-04-18,04:34:27.000,109,11090508,13165,0,1713414866,13002.122710980002,101.8901688900005,53481.66411936 2024-04-18,04:34:28.000,109,11090501,13485,0,1713414867,13002.115974669992,101.8901688900005,53481.67809360001 2024-04-18,04:34:29.000,109,11090464,13325,0,1713414868,13002.136183599992,101.88311976000114,53481.72001632001 2024-04-18,04:34:30.000,109,11090483,13405,0,1713414869,13002.176601459993,101.88311976000114,53481.727003440006 2024-04-18,04:34:31.000,109,11090472,13405,0,1713414870,13002.102502050002,101.88311976000114,53481.706042080004 2024-04-18,04:34:32.000,109,11090496,13325,0,1713414871,13002.102502050002,101.87607063000178,53481.706042080004 2024-04-18,04:34:33.000,109,11090499,13125,0,1713414872,13002.169865149997,101.91131627999857,53481.67110648 2024-04-18,04:34:34.000,109,11090482,13685,0,1713414873,13002.149656219997,101.91836540999793,53481.69905496001 2024-04-18,04:34:35.000,109,11090482,13365,0,1713414874,13002.163128840002,101.92541454000457,53481.67809360001 2024-04-18,04:34:36.000,109,11090475,13325,0,1713414875,13002.163128840002,101.91131627999857,53481.67809360001 2024-04-18,04:34:37.000,109,11090500,13605,0,1713414876,13002.176601459993,101.90426714999921,53481.66411936 2024-04-18,04:34:38.000,109,11090476,13285,0,1713414877,13002.223755630002,101.91836540999793,53481.66411936 2024-04-18,04:34:39.000,109,11090524,13445,0,1713414878,13002.250700869998,101.91836540999793,53481.69905496001 2024-04-18,04:34:40.000,109,11090436,13285,0,1713414879,13002.277646109993,101.96066019000136,53481.7130292 2024-04-18,04:34:41.000,109,11090438,13445,0,1713414880,13002.311327659998,101.953611060002,53481.7130292 2024-04-18,04:34:42.000,109,11090481,13565,0,1713414881,13002.270909799998,101.93951280000329,53481.74796480001 2024-04-18,04:34:43.000,109,11090452,13565,0,1713414882,13002.237228249993,101.91836540999793,53481.72001632001 2024-04-18,04:34:44.000,109,11090484,13245,0,1713414883,13002.277646109993,101.92541454000457,53481.67110648 2024-04-18,04:34:45.000,109,11090462,12965,0,1713414884,13002.311327659998,101.91836540999793,53481.69905496001 2024-04-18,04:34:46.000,109,11090455,13285,0,1713414885,13002.297855039993,101.91131627999857,53481.69206784 2024-04-18,04:34:47.000,109,11090543,13285,0,1713414886,13002.297855039993,101.94656193000264,53481.72001632001 2024-04-18,04:34:48.000,109,11090500,13525,0,1713414887,13002.318063969993,101.92541454000457,53481.706042080004 2024-04-18,04:34:49.000,109,11090477,13325,0,1713414888,13002.311327659998,101.88311976000114,53481.727003440006 2024-04-18,04:34:50.000,109,11090463,13205,0,1713414889,13002.338272899993,101.91131627999857,53481.67110648 2024-04-18,04:34:51.000,109,11090465,13245,0,1713414890,13002.338272899993,101.91836540999793,53481.657132240005 2024-04-18,04:34:52.000,109,11090490,13525,0,1713414891,13002.365218139988,101.93951280000329,53481.67110648 2024-04-18,04:34:53.000,109,11090461,13525,0,1713414892,13002.338272899993,101.91836540999793,53481.72001632001 2024-04-18,04:34:54.000,109,11090497,13365,0,1713414893,13002.378690759993,101.89721801999985,53481.66411936 2024-04-18,04:34:55.000,109,11090438,13485,0,1713414894,13002.371954449998,101.86902150000242,53481.657132240005 2024-04-18,04:34:56.000,109,11090451,13725,0,1713414895,13002.371954449998,101.89721801999985,53481.69206784 2024-04-18,04:34:57.000,109,11090492,13765,0,1713414896,13002.398899689993,101.88311976000114,53481.657132240005 2024-04-18,04:34:58.000,109,11090514,13885,0,1713414897,13002.425844929989,101.89721801999985,53481.643158 2024-04-18,04:34:59.000,109,11090487,13645,0,1713414898,13002.405635999989,101.88311976000114,53481.67809360001 2024-04-18,04:35:00.000,109,11090454,13685,0,1713414899,13002.466262789989,101.90426714999921,53481.69206784 2024-04-18,04:35:01.000,109,11090512,13605,0,1713414900,13002.432581239998,101.89721801999985,53481.69206784 2024-04-18,04:35:02.000,109,11090470,13685,0,1713414901,13002.459526479994,101.86902150000242,53481.66411936 2024-04-18,04:35:03.000,109,11090480,13445,0,1713414902,13002.486471719989,101.88311976000114,53481.706042080004 2024-04-18,04:35:04.000,109,11090470,13245,0,1713414903,13002.499944339994,101.92541454000457,53481.643158 2024-04-18,04:35:05.000,109,11090470,13445,0,1713414904,13002.493208029999,101.90426714999921,53481.67110648 2024-04-18,04:35:06.000,109,11090473,13445,0,1713414905,13002.472999099999,101.86902150000242,53481.67809360001 2024-04-18,04:35:07.000,109,11090495,13245,0,1713414906,13002.533625889999,101.86902150000242,53481.74796480001 2024-04-18,04:35:08.000,109,11090456,13365,0,1713414907,13002.499944339994,101.89721801999985,53481.69905496001 2024-04-18,04:35:09.000,109,11090505,13325,0,1713414908,13002.540362199994,101.93951280000329,53481.72001632001 2024-04-18,04:35:10.000,109,11090456,13325,0,1713414909,13002.526889579989,101.91131627999857,53481.68508072 2024-04-18,04:35:11.000,109,11090493,13405,0,1713414910,13002.574043749999,101.94656193000264,53481.7130292 2024-04-18,04:35:12.000,109,11090481,13645,0,1713414911,13002.56730743999,101.93246367000393,53481.73399056 2024-04-18,04:35:13.000,109,11090481,13405,0,1713414912,13002.56730743999,101.97475845000008,53481.66411936 2024-04-18,04:35:14.000,109,11090455,13285,0,1713414913,13002.580780059994,101.93951280000329,53481.72001632001 2024-04-18,04:35:15.000,109,11090471,13445,0,1713414914,13002.56730743999,101.94656193000264,53481.67110648 2024-04-18,04:35:16.000,109,11090510,13005,0,1713414915,13002.56730743999,101.953611060002,53481.67809360001 2024-04-18,04:35:17.000,109,11090522,13285,0,1713414916,13002.580780059994,101.94656193000264,53481.66411936 2024-04-18,04:35:18.000,109,11090485,13405,0,1713414917,13002.58751636999,101.97475845000008,53481.73399056 2024-04-18,04:35:19.000,109,11090487,13685,0,1713414918,13002.600988989994,101.97475845000008,53481.69206784 2024-04-18,04:35:20.000,109,11090512,13285,0,1713414919,13002.60772529999,101.97475845000008,53481.7130292 2024-04-18,04:35:21.000,109,11090541,13205,0,1713414920,13002.63467054,101.98180757999944,53481.67809360001 2024-04-18,04:35:22.000,109,11090475,13605,0,1713414921,13002.65487947,102.0029549700048,53481.657132240005 2024-04-18,04:35:23.000,109,11090511,13445,0,1713414922,13002.62793422999,101.99590583999816,53481.65014512001 2024-04-18,04:35:24.000,109,11090510,13365,0,1713414923,13002.63467054,102.05229888000031,53481.657132240005 2024-04-18,04:35:25.000,109,11090454,13205,0,1713414924,13002.63467054,102.05229888000031,53481.69905496001 2024-04-18,04:35:26.000,109,11090483,13205,0,1713414925,13002.641406849994,102.05229888000031,53481.67110648 2024-04-18,04:35:27.000,109,11090453,13325,0,1713414926,13002.62793422999,102.08754453000438,53481.67110648 2024-04-18,04:35:28.000,109,11090461,13405,0,1713414927,13002.641406849994,102.07344626999839,53481.69905496001 2024-04-18,04:35:29.000,109,11090469,13245,0,1713414928,13002.641406849994,102.08049539999774,53481.706042080004 2024-04-18,04:35:30.000,109,11090463,13405,0,1713414929,13002.66835208999,102.09459366000374,53481.69905496001 2024-04-18,04:35:31.000,109,11090534,12965,0,1713414930,13002.68856101999,102.1016427900031,53481.73399056 2024-04-18,04:35:32.000,109,11090482,13165,0,1713414931,13002.70876994999,102.07344626999839,53481.69206784 2024-04-18,04:35:33.000,109,11090483,13445,0,1713414932,13002.71550626,102.1016427900031,53481.73399056 2024-04-18,04:35:34.000,109,11090507,13565,0,1713414933,13002.69529733,102.07344626999839,53481.68508072 2024-04-18,04:35:35.000,109,11090552,13605,0,1713414934,13002.69529733,102.08049539999774,53481.66411936 2024-04-18,04:35:36.000,109,11090496,13805,0,1713414935,13002.69529733,102.08049539999774,53481.7130292 2024-04-18,04:35:37.000,109,11090490,13165,0,1713414936,13002.742451499995,102.06639713999903,53481.68508072 2024-04-18,04:35:38.000,109,11090502,13685,0,1713414937,13002.72897887999,102.1016427900031,53481.69206784 2024-04-18,04:35:39.000,109,11090482,13205,0,1713414938,13002.75592412,102.05229888000031,53481.657132240005 2024-04-18,04:35:40.000,109,11090525,13285,0,1713414939,13002.73571519,102.1016427900031,53481.657132240005 2024-04-18,04:35:41.000,109,11090514,13405,0,1713414940,13002.76939673999,102.05229888000031,53481.7130292 2024-04-18,04:35:42.000,109,11090488,13325,0,1713414941,13002.742451499995,102.06639713999903,53481.657132240005 2024-04-18,04:35:43.000,109,11090463,13285,0,1713414942,13002.75592412,102.03820062000159,53481.74097768 2024-04-18,04:35:44.000,109,11090506,13445,0,1713414943,13002.74918780999,102.02410236000287,53481.74097768 2024-04-18,04:35:45.000,109,11090447,13245,0,1713414944,13002.762660429995,102.05934800999967,53481.73399056 2024-04-18,04:35:46.000,109,11090468,13245,0,1713414945,13002.74918780999,102.05934800999967,53481.67809360001 2024-04-18,04:35:47.000,109,11090545,13285,0,1713414946,13002.74918780999,102.05229888000031,53481.66411936 2024-04-18,04:35:48.000,109,11090499,13605,0,1713414947,13002.76939673999,102.03820062000159,53481.68508072 2024-04-18,04:35:49.000,109,11090463,13005,0,1713414948,13002.75592412,102.03820062000159,53481.706042080004 2024-04-18,04:35:50.000,109,11090486,13405,0,1713414949,13002.77613305,102.04524975000095,53481.65014512001 2024-04-18,04:35:51.000,109,11090502,13685,0,1713414950,13002.75592412,102.05229888000031,53481.62918376001 2024-04-18,04:35:52.000,109,11090425,13045,0,1713414951,13002.722242569995,102.06639713999903,53481.68508072 2024-04-18,04:35:53.000,109,11090487,13205,0,1713414952,13002.71550626,102.05229888000031,53481.657132240005 2024-04-18,04:35:54.000,109,11090469,13685,0,1713414953,13002.73571519,102.1016427900031,53481.62219664 2024-04-18,04:35:55.000,109,11090457,13245,0,1713414954,13002.74918780999,102.08754453000438,53481.643158 2024-04-18,04:35:56.000,109,11090470,13325,0,1713414955,13002.6750884,102.11574105000182,53481.66411936 2024-04-18,04:35:57.000,109,11090469,13725,0,1713414956,13002.722242569995,102.08754453000438,53481.62918376001 2024-04-18,04:35:58.000,109,11090488,13405,0,1713414957,13002.71550626,102.09459366000374,53481.67809360001 2024-04-18,04:35:59.000,109,11090513,13565,0,1713414958,13002.722242569995,102.06639713999903,53481.657132240005 2024-04-18,04:36:00.000,109,11090484,13405,0,1713414959,13002.681824709995,102.11574105000182,53481.69206784 2024-04-18,04:36:01.000,109,11090480,13005,0,1713414960,13002.66835208999,102.1368884399999,53481.68508072 2024-04-18,04:36:02.000,109,11090473,13125,0,1713414961,13002.69529733,102.08754453000438,53481.67110648 2024-04-18,04:36:03.000,109,11090490,13405,0,1713414962,13002.702033639995,102.14393756999925,53481.67110648 2024-04-18,04:36:04.000,109,11090493,13685,0,1713414963,13002.70876994999,102.1368884399999,53481.69905496001 2024-04-18,04:36:05.000,109,11090481,13245,0,1713414964,13002.681824709995,102.1016427900031,53481.66411936 2024-04-18,04:36:06.000,109,11090487,13445,0,1713414965,13002.6750884,102.12983931000053,53481.66411936 2024-04-18,04:36:07.000,109,11090499,13525,0,1713414966,13002.661615779994,102.17213409000396,53481.608222400006 2024-04-18,04:36:08.000,109,11090463,13405,0,1713414967,13002.681824709995,102.15098669999861,53481.67110648 2024-04-18,04:36:09.000,109,11090474,13245,0,1713414968,13002.66835208999,102.12983931000053,53481.657132240005 2024-04-18,04:36:10.000,109,11090488,13805,0,1713414969,13002.65487947,102.15803582999797,53481.62219664 2024-04-18,04:36:11.000,109,11090481,13605,0,1713414970,13002.64814315999,102.17918322000332,53481.65014512001 2024-04-18,04:36:12.000,109,11090479,13645,0,1713414971,13002.641406849994,102.19328148000204,53481.643158 2024-04-18,04:36:13.000,109,11090455,13205,0,1713414972,13002.63467054,102.2003306100014,53481.63617088 2024-04-18,04:36:14.000,109,11090497,13405,0,1713414973,13002.68856101999,102.22147799999948,53481.643158 2024-04-18,04:36:15.000,109,11090457,13325,0,1713414974,13002.681824709995,102.2355762599982,53481.65014512001 2024-04-18,04:36:16.000,109,11090479,13205,0,1713414975,13002.661615779994,102.24262539000483,53481.62918376001 2024-04-18,04:36:17.000,109,11090481,13245,0,1713414976,13002.63467054,102.26377278000291,53481.65014512001 2024-04-18,04:36:18.000,109,11090499,12965,0,1713414977,13002.661615779994,102.2355762599982,53481.608222400006 2024-04-18,04:36:19.000,109,11090477,13245,0,1713414978,13002.641406849994,102.27082191000227,53481.60123528001 2024-04-18,04:36:20.000,109,11090456,13125,0,1713414979,13002.64814315999,102.29196930000035,53481.587261040004 2024-04-18,04:36:21.000,109,11090491,13285,0,1713414980,13002.64814315999,102.2990184299997,53481.62219664 2024-04-18,04:36:22.000,109,11090487,13525,0,1713414981,13002.61446161,102.32721495000442,53481.60123528001 2024-04-18,04:36:23.000,109,11090483,13245,0,1713414982,13002.621197919994,102.31311668999842,53481.657132240005 2024-04-18,04:36:24.000,109,11090490,13205,0,1713414983,13002.62793422999,102.33426408000378,53481.62918376001 2024-04-18,04:36:25.000,109,11090506,13365,0,1713414984,13002.65487947,102.32721495000442,53481.59424816 2024-04-18,04:36:26.000,109,11090477,13205,0,1713414985,13002.61446161,102.33426408000378,53481.58027392001 2024-04-18,04:36:27.000,109,11090483,13765,0,1713414986,13002.62793422999,102.38360798999929,53481.608222400006 2024-04-18,04:36:28.000,109,11090478,13445,0,1713414987,13002.641406849994,102.40475538000464,53481.587261040004 2024-04-18,04:36:29.000,109,11090488,14005,0,1713414988,13002.65487947,102.40475538000464,53481.61520952 2024-04-18,04:36:30.000,109,11090530,13485,0,1713414989,13002.66835208999,102.43295190000208,53481.608222400006 2024-04-18,04:36:31.000,109,11090483,13485,0,1713414990,13002.64814315999,102.40475538000464,53481.61520952 2024-04-18,04:36:32.000,109,11090492,13405,0,1713414991,13002.641406849994,102.44000103000144,53481.559312560006 2024-04-18,04:36:33.000,109,11090514,13205,0,1713414992,13002.661615779994,102.41885364000336,53481.587261040004 2024-04-18,04:36:34.000,109,11090470,13405,0,1713414993,13002.63467054,102.46114841999952,53481.58027392001 2024-04-18,04:36:35.000,109,11090460,13525,0,1713414994,13002.661615779994,102.47524667999824,53481.53136408001 2024-04-18,04:36:36.000,109,11090514,13205,0,1713414995,13002.64814315999,102.49639407000359,53481.5732868 2024-04-18,04:36:37.000,109,11090492,13325,0,1713414996,13002.65487947,102.46819754999888,53481.559312560006 2024-04-18,04:36:38.000,109,11090476,13485,0,1713414997,13002.64814315999,102.47524667999824,53481.53136408001 2024-04-18,04:36:39.000,109,11090475,13565,0,1713414998,13002.641406849994,102.49639407000359,53481.46149288001 2024-04-18,04:36:40.000,109,11090429,13445,0,1713414999,13002.641406849994,102.51049233000231,53481.538351200004 2024-04-18,04:36:41.000,109,11090464,13165,0,1713415000,13002.64814315999,102.48229581000487,53481.51738984 2024-04-18,04:36:42.000,109,11090525,13485,0,1713415001,13002.641406849994,102.51049233000231,53481.51040272001 2024-04-18,04:36:43.000,109,11090506,13325,0,1713415002,13002.60772529999,102.53868884999974,53481.46848 2024-04-18,04:36:44.000,109,11090492,13685,0,1713415003,13002.65487947,102.56688537000446,53481.538351200004 2024-04-18,04:36:45.000,109,11090485,13085,0,1713415004,13002.61446161,102.55278710999846,53481.5034156 2024-04-18,04:36:46.000,109,11090490,13285,0,1713415005,13002.62793422999,102.5457379799991,53481.55232544001 2024-04-18,04:36:47.000,109,11090483,13525,0,1713415006,13002.62793422999,102.55983623999782,53481.5732868 2024-04-18,04:36:48.000,109,11090488,13485,0,1713415007,13002.58751636999,102.51754146000167,53481.559312560006 2024-04-18,04:36:49.000,109,11090511,13445,0,1713415008,13002.574043749999,102.58803276000253,53481.55232544001 2024-04-18,04:36:50.000,109,11090490,13285,0,1713415009,13002.58751636999,102.58098363000317,53481.54533832 2024-04-18,04:36:51.000,109,11090490,13525,0,1713415010,13002.60772529999,102.56688537000446,53481.538351200004 2024-04-18,04:36:52.000,109,11090513,13405,0,1713415011,13002.560571129994,102.55983623999782,53481.559312560006 2024-04-18,04:36:53.000,109,11090509,13325,0,1713415012,13002.580780059994,102.56688537000446,53481.53136408001 2024-04-18,04:36:54.000,109,11090509,13445,0,1713415013,13002.60772529999,102.5457379799991,53481.53136408001 2024-04-18,04:36:55.000,109,11090493,13285,0,1713415014,13002.580780059994,102.53868884999974,53481.55232544001 2024-04-18,04:36:56.000,109,11090529,13485,0,1713415015,13002.553834819999,102.56688537000446,53481.46848 2024-04-18,04:36:57.000,109,11090516,13365,0,1713415016,13002.580780059994,102.5457379799991,53481.55232544001 2024-04-18,04:36:58.000,109,11090505,13605,0,1713415017,13002.54709850999,102.5457379799991,53481.53136408001 2024-04-18,04:36:59.000,109,11090515,13405,0,1713415018,13002.58751636999,102.56688537000446,53481.51040272001 2024-04-18,04:37:00.000,109,11090454,13525,0,1713415019,13002.553834819999,102.55983623999782,53481.49642848 2024-04-18,04:37:01.000,109,11090509,13045,0,1713415020,13002.526889579989,102.55983623999782,53481.49642848 2024-04-18,04:37:02.000,109,11090451,13285,0,1713415021,13002.479735409994,102.55983623999782,53481.489441360005 2024-04-18,04:37:03.000,109,11090468,13245,0,1713415022,13002.506680649989,102.53163972000038,53481.52437696 2024-04-18,04:37:04.000,109,11090513,13445,0,1713415023,13002.506680649989,102.51754146000167,53481.54533832 2024-04-18,04:37:05.000,109,11090454,13205,0,1713415024,13002.486471719989,102.57393450000382,53481.54533832 2024-04-18,04:37:06.000,109,11090537,13525,0,1713415025,13002.432581239998,102.60918015000061,53481.538351200004 2024-04-18,04:37:07.000,109,11090526,13605,0,1713415026,13002.452790169998,102.60918015000061,53481.538351200004 2024-04-18,04:37:08.000,109,11090481,13565,0,1713415027,13002.425844929989,102.58803276000253,53481.53136408001 2024-04-18,04:37:09.000,109,11090486,13485,0,1713415028,13002.446053859989,102.60213102000125,53481.55232544001 2024-04-18,04:37:10.000,109,11090500,13285,0,1713415029,13002.412372309998,102.63737666999805,53481.52437696 2024-04-18,04:37:11.000,109,11090482,13245,0,1713415030,13002.398899689993,102.63032753999869,53481.52437696 2024-04-18,04:37:12.000,109,11090461,13325,0,1713415031,13002.385427069989,102.61622927999997,53481.5034156 2024-04-18,04:37:13.000,109,11090478,13285,0,1713415032,13002.358481829993,102.60213102000125,53481.55232544001 2024-04-18,04:37:14.000,109,11090551,13445,0,1713415033,13002.324800279988,102.62327840999933,53481.51738984 2024-04-18,04:37:15.000,109,11090479,13365,0,1713415034,13002.318063969993,102.65147493000404,53481.51040272001 2024-04-18,04:37:16.000,109,11090486,13325,0,1713415035,13002.297855039993,102.64442580000468,53481.53136408001 2024-04-18,04:37:17.000,109,11090460,13565,0,1713415036,13002.291118729998,102.61622927999997,53481.49642848 2024-04-18,04:37:18.000,109,11090476,13165,0,1713415037,13002.264173490003,102.63032753999869,53481.51738984 2024-04-18,04:37:19.000,109,11090489,13445,0,1713415038,13002.237228249993,102.65147493000404,53481.51040272001 2024-04-18,04:37:20.000,109,11090453,13365,0,1713415039,13002.203546700002,102.65147493000404,53481.48245424001 2024-04-18,04:37:21.000,109,11090476,13285,0,1713415040,13002.196810389993,102.66557319000276,53481.52437696 2024-04-18,04:37:22.000,109,11090488,13285,0,1713415041,13002.183337770002,102.64442580000468,53481.49642848 2024-04-18,04:37:23.000,109,11090529,13485,0,1713415042,13002.169865149997,102.63737666999805,53481.47546712 2024-04-18,04:37:24.000,109,11090470,13525,0,1713415043,13002.163128840002,102.63737666999805,53481.53136408001 2024-04-18,04:37:25.000,109,11090474,13965,0,1713415044,13002.149656219997,102.62327840999933,53481.47546712 2024-04-18,04:37:26.000,109,11090511,13445,0,1713415045,13002.149656219997,102.62327840999933,53481.47546712 2024-04-18,04:37:27.000,109,11090508,13365,0,1713415046,13002.115974669992,102.63032753999869,53481.5034156 2024-04-18,04:37:28.000,109,11090452,13485,0,1713415047,13002.075556809992,102.64442580000468,53481.47546712 2024-04-18,04:37:29.000,109,11090519,13285,0,1713415048,13002.035138949992,102.67262232000212,53481.489441360005 2024-04-18,04:37:30.000,109,11090494,13445,0,1713415049,13002.028402639997,102.65147493000404,53481.46848 2024-04-18,04:37:31.000,109,11090473,13245,0,1713415050,13001.987984779997,102.61622927999997,53481.48245424001 2024-04-18,04:37:32.000,109,11090511,13365,0,1713415051,13001.967775849997,102.62327840999933,53481.46848 2024-04-18,04:37:33.000,109,11090460,13445,0,1713415052,13001.954303229992,102.63737666999805,53481.45450576 2024-04-18,04:37:34.000,109,11090514,13485,0,1713415053,13001.934094299992,102.65147493000404,53481.44751864 2024-04-18,04:37:35.000,109,11090468,13285,0,1713415054,13001.893676439991,102.63737666999805,53481.46149288001 2024-04-18,04:37:36.000,109,11090522,13565,0,1713415055,13001.893676439991,102.70081883999956,53481.46848 2024-04-18,04:37:37.000,109,11090469,13325,0,1713415056,13001.846522269996,102.64442580000468,53481.46149288001 2024-04-18,04:37:38.000,109,11090439,13565,0,1713415057,13001.806104409996,102.60213102000125,53481.489441360005 2024-04-18,04:37:39.000,109,11090462,13245,0,1713415058,13001.792631789991,102.58098363000317,53481.44751864 2024-04-18,04:37:40.000,109,11090514,13085,0,1713415059,13001.772422859991,102.64442580000468,53481.43354440001 2024-04-18,04:37:41.000,109,11090477,13485,0,1713415060,13001.73874131,102.61622927999997,53481.48245424001 2024-04-18,04:37:42.000,109,11090478,13605,0,1713415061,13001.725268689996,102.58098363000317,53481.46149288001 2024-04-18,04:37:43.000,109,11090495,13245,0,1713415062,13001.69158713999,102.55983623999782,53481.43354440001 2024-04-18,04:37:44.000,109,11090505,13325,0,1713415063,13001.664641899995,102.5457379799991,53481.440531520006 2024-04-18,04:37:45.000,109,11090489,13325,0,1713415064,13001.67137820999,102.5457379799991,53481.391621680006 2024-04-18,04:37:46.000,109,11090489,13405,0,1713415065,13001.67811452,102.53163972000038,53481.43354440001 2024-04-18,04:37:47.000,109,11090518,13485,0,1713415066,13001.63096034999,102.53868884999974,53481.440531520006 2024-04-18,04:37:48.000,109,11090512,13245,0,1713415067,13001.61075141999,102.50344320000295,53481.44751864 2024-04-18,04:37:49.000,109,11090474,13405,0,1713415068,13001.59054248999,102.45409929000016,53481.419570160004 2024-04-18,04:37:50.000,109,11090489,13045,0,1713415069,13001.51644308,102.47524667999824,53481.40559592 2024-04-18,04:37:51.000,109,11090519,13485,0,1713415070,13001.48949783999,102.47524667999824,53481.44751864 2024-04-18,04:37:52.000,109,11090485,13525,0,1713415071,13001.462552599995,102.50344320000295,53481.40559592 2024-04-18,04:37:53.000,109,11090548,13605,0,1713415072,13001.44907997999,102.46819754999888,53481.391621680006 2024-04-18,04:37:54.000,109,11090476,13445,0,1713415073,13001.40866211999,102.47524667999824,53481.35668608 2024-04-18,04:37:55.000,109,11090495,13485,0,1713415074,13001.38845318999,102.46819754999888,53481.3986088 2024-04-18,04:37:56.000,109,11090519,13085,0,1713415075,13001.36824425999,102.4470501600008,53481.37764744 2024-04-18,04:37:57.000,109,11090516,13365,0,1713415076,13001.307617469989,102.4470501600008,53481.34271184001 2024-04-18,04:37:58.000,109,11090524,13565,0,1713415077,13001.287408539989,102.42590277000272,53481.36367320001 2024-04-18,04:37:59.000,109,11090484,13885,0,1713415078,13001.300881159994,102.44000103000144,53481.34271184001 2024-04-18,04:38:00.000,109,11090503,13485,0,1713415079,13001.246990679989,102.42590277000272,53481.35668608 2024-04-18,04:38:01.000,109,11090536,13725,0,1713415080,13001.253726989999,102.41885364000336,53481.38463456001 2024-04-18,04:38:02.000,109,11090464,13085,0,1713415081,13001.233518059998,102.39770624999801,53481.35668608 2024-04-18,04:38:03.000,109,11090518,13325,0,1713415082,13001.206572819989,102.39065711999865,53481.34969896 2024-04-18,04:38:04.000,109,11090452,13245,0,1713415083,13001.172891269998,102.36950973000057,53481.35668608 2024-04-18,04:38:05.000,109,11090534,13685,0,1713415084,13001.119000789993,102.3483623400025,53481.41258304001 2024-04-18,04:38:06.000,109,11090522,13165,0,1713415085,13001.125737099988,102.3483623400025,53481.36367320001 2024-04-18,04:38:07.000,109,11090479,13285,0,1713415086,13001.058373999993,102.31311668999842,53481.31476336001 2024-04-18,04:38:08.000,109,11090480,13245,0,1713415087,13001.031428759998,102.33426408000378,53481.31476336001 2024-04-18,04:38:09.000,109,11090501,13525,0,1713415088,13001.044901380003,102.31311668999842,53481.37764744 2024-04-18,04:38:10.000,109,11090501,13645,0,1713415089,13000.991010899997,102.28492017000099,53481.30777624 2024-04-18,04:38:11.000,109,11090507,13765,0,1713415090,13000.957329349993,102.32721495000442,53481.2588664 2024-04-18,04:38:12.000,109,11090469,13285,0,1713415091,13000.950593039997,102.26377278000291,53481.27982776 2024-04-18,04:38:13.000,109,11090490,13485,0,1713415092,13000.943856730002,102.29196930000035,53481.28681488 2024-04-18,04:38:14.000,109,11090499,13565,0,1713415093,13000.937120419992,102.27082191000227,53481.30777624 2024-04-18,04:38:15.000,109,11090523,13125,0,1713415094,13000.916911489992,102.27787104000163,53481.30777624 2024-04-18,04:38:16.000,109,11090482,13325,0,1713415095,13000.889966249997,102.22852712999884,53481.251879280004 2024-04-18,04:38:17.000,109,11090468,13765,0,1713415096,13000.910175179997,102.26377278000291,53481.28681488 2024-04-18,04:38:18.000,109,11090510,13605,0,1713415097,13000.869757319997,102.22852712999884,53481.30078912 2024-04-18,04:38:19.000,109,11090486,13525,0,1713415098,13000.849548389997,102.24967452000419,53481.26585352001 2024-04-18,04:38:20.000,109,11090477,13405,0,1713415099,13000.815866839992,102.26377278000291,53481.251879280004 2024-04-18,04:38:21.000,109,11090509,13125,0,1713415100,13000.822603150002,102.22147799999948,53481.23790504 2024-04-18,04:38:22.000,109,11090488,13605,0,1713415101,13000.775448979992,102.2355762599982,53481.21694368001 2024-04-18,04:38:23.000,109,11090484,13365,0,1713415102,13000.802394220002,102.22147799999948,53481.21694368001 2024-04-18,04:38:24.000,109,11090445,13365,0,1713415103,13000.761976360001,102.22147799999948,53481.28681488 2024-04-18,04:38:25.000,109,11090499,13325,0,1713415104,13000.788921599997,102.17918322000332,53481.24489216001 2024-04-18,04:38:26.000,109,11090512,13125,0,1713415105,13000.788921599997,102.22147799999948,53481.223930800006 2024-04-18,04:38:27.000,109,11090454,13365,0,1713415106,13000.755240049992,102.20737974000076,53481.223930800006 2024-04-18,04:38:28.000,109,11090504,13325,0,1713415107,13000.761976360001,102.2003306100014,53481.23091792 2024-04-18,04:38:29.000,109,11090479,13645,0,1713415108,13000.748503739997,102.20737974000076,53481.24489216001 2024-04-18,04:38:30.000,109,11090485,13565,0,1713415109,13000.741767430001,102.19328148000204,53481.251879280004 2024-04-18,04:38:31.000,109,11090430,13485,0,1713415110,13000.721558500001,102.19328148000204,53481.21694368001 2024-04-18,04:38:32.000,109,11090455,13445,0,1713415111,13000.741767430001,102.14393756999925,53481.21694368001 2024-04-18,04:38:33.000,109,11090482,13205,0,1713415112,13000.735031119992,102.14393756999925,53481.19598232001 2024-04-18,04:38:34.000,109,11090490,13245,0,1713415113,13000.714822189992,102.14393756999925,53481.202969440004 2024-04-18,04:38:35.000,109,11090462,13325,0,1713415114,13000.721558500001,102.15098669999861,53481.21694368001 2024-04-18,04:38:36.000,109,11090434,13325,0,1713415115,13000.748503739997,102.1368884399999,53481.24489216001 2024-04-18,04:38:37.000,109,11090445,13485,0,1713415116,13000.694613259991,102.1368884399999,53481.24489216001 2024-04-18,04:38:38.000,109,11090455,13365,0,1713415117,13000.694613259991,102.1368884399999,53481.1889952 2024-04-18,04:38:39.000,109,11090521,13325,0,1713415118,13000.714822189992,102.11574105000182,53481.14008536 2024-04-18,04:38:40.000,109,11090487,13565,0,1713415119,13000.728294809996,102.1016427900031,53481.202969440004 2024-04-18,04:38:41.000,109,11090507,13325,0,1713415120,13000.701349570001,102.11574105000182,53481.223930800006 2024-04-18,04:38:42.000,109,11090485,13405,0,1713415121,13000.714822189992,102.1016427900031,53481.20995656 2024-04-18,04:38:43.000,109,11090478,13405,0,1713415122,13000.714822189992,102.1016427900031,53481.16803384 2024-04-18,04:38:44.000,109,11090502,13405,0,1713415123,13000.728294809996,102.07344626999839,53481.21694368001 2024-04-18,04:38:45.000,109,11090485,13405,0,1713415124,13000.728294809996,102.05934800999967,53481.16803384 2024-04-18,04:38:46.000,109,11090476,13405,0,1713415125,13000.714822189992,102.14393756999925,53481.1889952 2024-04-18,04:38:47.000,109,11090469,13605,0,1713415126,13000.701349570001,102.09459366000374,53481.16104672 2024-04-18,04:38:48.000,109,11090458,13525,0,1713415127,13000.721558500001,102.06639713999903,53481.1889952 2024-04-18,04:38:49.000,109,11090508,13725,0,1713415128,13000.687876949996,102.07344626999839,53481.20995656 2024-04-18,04:38:50.000,109,11090478,13605,0,1713415129,13000.701349570001,102.03820062000159,53481.16803384 2024-04-18,04:38:51.000,109,11090487,13565,0,1713415130,13000.674404329991,102.05934800999967,53481.154059600005 2024-04-18,04:38:52.000,109,11090469,13365,0,1713415131,13000.694613259991,102.09459366000374,53481.18200808 2024-04-18,04:38:53.000,109,11090488,13565,0,1713415132,13000.728294809996,102.03820062000159,53481.17502096001 2024-04-18,04:38:54.000,109,11090519,13405,0,1713415133,13000.755240049992,102.03820062000159,53481.19598232001 2024-04-18,04:38:55.000,109,11090477,13405,0,1713415134,13000.735031119992,102.06639713999903,53481.17502096001 2024-04-18,04:38:56.000,109,11090479,13485,0,1713415135,13000.714822189992,102.03820062000159,53481.14707248001 2024-04-18,04:38:57.000,109,11090500,13445,0,1713415136,13000.708085879996,102.0029549700048,53481.13309824 2024-04-18,04:38:58.000,109,11090446,13285,0,1713415137,13000.708085879996,102.02410236000287,53481.17502096001 2024-04-18,04:38:59.000,109,11090499,13285,0,1713415138,13000.701349570001,102.01000410000415,53481.14707248001 2024-04-18,04:39:00.000,109,11090518,13245,0,1713415139,13000.721558500001,102.0029549700048,53481.119124 2024-04-18,04:39:01.000,109,11090453,13525,0,1713415140,13000.755240049992,102.0029549700048,53481.19598232001 2024-04-18,04:39:02.000,109,11090474,13565,0,1713415141,13000.748503739997,101.9888567099988,53481.119124 2024-04-18,04:39:03.000,109,11090490,13485,0,1713415142,13000.782185290002,101.96066019000136,53481.105149760006 2024-04-18,04:39:04.000,109,11090473,13045,0,1713415143,13000.829339459997,101.96770932000072,53481.17502096001 2024-04-18,04:39:05.000,109,11090434,13445,0,1713415144,13000.802394220002,101.96066019000136,53481.16803384 2024-04-18,04:39:06.000,109,11090481,13005,0,1713415145,13000.788921599997,101.94656193000264,53481.11213688 2024-04-18,04:39:07.000,109,11090502,13605,0,1713415146,13000.795657909992,101.94656193000264,53481.12611112001 2024-04-18,04:39:08.000,109,11090473,13325,0,1713415147,13000.788921599997,101.96066019000136,53481.14008536 2024-04-18,04:39:09.000,109,11090503,13085,0,1713415148,13000.815866839992,101.953611060002,53481.16104672 2024-04-18,04:39:10.000,109,11090462,13485,0,1713415149,13000.829339459997,101.98180757999944,53481.12611112001 2024-04-18,04:39:11.000,109,11090449,13485,0,1713415150,13000.809130529997,101.953611060002,53481.16104672 2024-04-18,04:39:12.000,109,11090498,13245,0,1713415151,13000.815866839992,101.97475845000008,53481.14008536 2024-04-18,04:39:13.000,109,11090515,13205,0,1713415152,13000.822603150002,101.953611060002,53481.16104672 2024-04-18,04:39:14.000,109,11090496,13365,0,1713415153,13000.761976360001,101.91131627999857,53481.154059600005 2024-04-18,04:39:15.000,109,11090485,13365,0,1713415154,13000.795657909992,101.94656193000264,53481.119124 2024-04-18,04:39:16.000,109,11090490,13925,0,1713415155,13000.795657909992,101.88311976000114,53481.16803384 2024-04-18,04:39:17.000,109,11090474,13445,0,1713415156,13000.802394220002,101.92541454000457,53481.16104672 2024-04-18,04:39:18.000,109,11090439,13845,0,1713415157,13000.795657909992,101.91836540999793,53481.119124 2024-04-18,04:39:19.000,109,11090473,13725,0,1713415158,13000.822603150002,101.94656193000264,53481.14008536 2024-04-18,04:39:20.000,109,11090459,13485,0,1713415159,13000.869757319997,101.93246367000393,53481.16104672 2024-04-18,04:39:21.000,109,11090481,13125,0,1713415160,13000.876493629992,101.90426714999921,53481.16803384 2024-04-18,04:39:22.000,109,11090502,13485,0,1713415161,13000.869757319997,101.91836540999793,53481.105149760006 2024-04-18,04:39:23.000,109,11090489,13525,0,1713415162,13000.849548389997,101.92541454000457,53481.14008536 2024-04-18,04:39:24.000,109,11090475,13165,0,1713415163,13000.923647800002,101.8901688900005,53481.12611112001 2024-04-18,04:39:25.000,109,11090479,13605,0,1713415164,13000.943856730002,101.91131627999857,53481.14707248001 2024-04-18,04:39:26.000,109,11090469,13325,0,1713415165,13000.916911489992,101.90426714999921,53481.1889952 2024-04-18,04:39:27.000,109,11090481,13125,0,1713415166,13000.943856730002,101.93246367000393,53481.13309824 2024-04-18,04:39:28.000,109,11090468,13245,0,1713415167,13000.943856730002,101.92541454000457,53481.119124 2024-04-18,04:39:29.000,109,11090515,13565,0,1713415168,13000.977538279993,101.89721801999985,53481.16803384 2024-04-18,04:39:30.000,109,11090539,13325,0,1713415169,13000.984274590002,101.93246367000393,53481.18200808 2024-04-18,04:39:31.000,109,11090496,13325,0,1713415170,13000.957329349993,101.90426714999921,53481.154059600005 2024-04-18,04:39:32.000,109,11090510,13885,0,1713415171,13000.977538279993,101.91131627999857,53481.12611112001 2024-04-18,04:39:33.000,109,11090486,13485,0,1713415172,13000.991010899997,101.92541454000457,53481.119124 2024-04-18,04:39:34.000,109,11090459,13285,0,1713415173,13000.984274590002,101.91131627999857,53481.14707248001 2024-04-18,04:39:35.000,109,11090451,12965,0,1713415174,13001.031428759998,101.96066019000136,53481.14707248001 2024-04-18,04:39:36.000,109,11090500,13725,0,1713415175,13001.011219829998,101.94656193000264,53481.12611112001 2024-04-18,04:39:37.000,109,11090481,13365,0,1713415176,13001.051637689998,101.93951280000329,53481.07021416 2024-04-18,04:39:38.000,109,11090492,13085,0,1713415177,13001.044901380003,101.92541454000457,53481.105149760006 2024-04-18,04:39:39.000,109,11090499,13205,0,1713415178,13001.044901380003,101.93951280000329,53481.14008536 2024-04-18,04:39:40.000,109,11090469,13445,0,1713415179,13001.044901380003,101.9888567099988,53481.13309824 2024-04-18,04:39:41.000,109,11090482,13405,0,1713415180,13001.031428759998,101.93951280000329,53481.09117552 2024-04-18,04:39:42.000,109,11090476,13325,0,1713415181,13001.051637689998,101.97475845000008,53481.13309824 2024-04-18,04:39:43.000,109,11090503,13565,0,1713415182,13001.051637689998,101.99590583999816,53481.12611112001 2024-04-18,04:39:44.000,109,11090523,13365,0,1713415183,13001.051637689998,101.98180757999944,53481.13309824 2024-04-18,04:39:45.000,109,11090536,13605,0,1713415184,13001.051637689998,101.96066019000136,53481.119124 2024-04-18,04:39:46.000,109,11090484,13325,0,1713415185,13001.071846619998,101.97475845000008,53481.12611112001 2024-04-18,04:39:47.000,109,11090483,13445,0,1713415186,13001.058373999993,102.01000410000415,53481.09816264001 2024-04-18,04:39:48.000,109,11090503,13085,0,1713415187,13001.071846619998,102.01000410000415,53481.105149760006 2024-04-18,04:39:49.000,109,11090504,13365,0,1713415188,13001.085319239988,101.9888567099988,53481.14008536 2024-04-18,04:39:50.000,109,11090502,13445,0,1713415189,13001.098791859993,101.9888567099988,53481.084188400004 2024-04-18,04:39:51.000,109,11090471,13885,0,1713415190,13001.092055549998,102.01000410000415,53481.04925280001 2024-04-18,04:39:52.000,109,11090483,13565,0,1713415191,13001.078582929993,101.9888567099988,53481.084188400004 2024-04-18,04:39:53.000,109,11090493,13325,0,1713415192,13001.098791859993,101.9888567099988,53481.11213688 2024-04-18,04:39:54.000,109,11090489,13245,0,1713415193,13001.125737099988,102.03115149000223,53481.02130432 2024-04-18,04:39:55.000,109,11090513,13285,0,1713415194,13001.112264479998,102.0029549700048,53481.02130432 2024-04-18,04:39:56.000,109,11090524,13165,0,1713415195,13001.125737099988,102.01000410000415,53481.04226568 2024-04-18,04:39:57.000,109,11090491,13605,0,1713415196,13001.125737099988,102.01000410000415,53481.09117552 2024-04-18,04:39:58.000,109,11090476,13245,0,1713415197,13001.220045439994,102.05229888000031,53481.056239920006 2024-04-18,04:39:59.000,109,11090478,13325,0,1713415198,13001.199836509993,102.01000410000415,53481.04226568 2024-04-18,04:40:00.000,109,11090518,13725,0,1713415199,13001.172891269998,102.04524975000095,53481.02130432 2024-04-18,04:40:01.000,109,11090421,13445,0,1713415200,13001.179627579993,102.09459366000374,53481.00034296 2024-04-18,04:40:02.000,109,11090464,13725,0,1713415201,13001.240254369994,102.08049539999774,53481.084188400004 2024-04-18,04:40:03.000,109,11090456,13765,0,1713415202,13001.267199609989,102.09459366000374,53481.084188400004 2024-04-18,04:40:04.000,109,11090449,13285,0,1713415203,13001.240254369994,102.05229888000031,53481.04226568 2024-04-18,04:40:05.000,109,11090473,13285,0,1713415204,13001.294144849999,102.10869192000246,53481.035278560004 2024-04-18,04:40:06.000,109,11090481,13325,0,1713415205,13001.280672229994,102.04524975000095,53480.99335584 2024-04-18,04:40:07.000,109,11090403,13365,0,1713415206,13001.314353779999,102.05934800999967,53480.99335584 2024-04-18,04:40:08.000,109,11090485,13285,0,1713415207,13001.374980569999,102.08754453000438,53481.04226568 2024-04-18,04:40:09.000,109,11090478,13445,0,1713415208,13001.3951895,102.07344626999839,53480.97938160001 2024-04-18,04:40:10.000,109,11090503,13285,0,1713415209,13001.374980569999,102.1016427900031,53481.02130432 2024-04-18,04:40:11.000,109,11090479,13245,0,1713415210,13001.3951895,102.10869192000246,53481.04226568 2024-04-18,04:40:12.000,109,11090467,13605,0,1713415211,13001.43560736,102.12983931000053,53481.04226568 2024-04-18,04:40:13.000,109,11090431,13605,0,1713415212,13001.50970676999,102.15098669999861,53481.02829144001 2024-04-18,04:40:14.000,109,11090455,13365,0,1713415213,13001.442343669994,102.15803582999797,53481.035278560004 2024-04-18,04:40:15.000,109,11090484,13605,0,1713415214,13001.44907997999,102.1650849600046,53480.97239448 2024-04-18,04:40:16.000,109,11090441,13445,0,1713415215,13001.49623415,102.17213409000396,53481.00034296 2024-04-18,04:40:17.000,109,11090448,13165,0,1713415216,13001.50970676999,102.1650849600046,53481.00733008001 2024-04-18,04:40:18.000,109,11090467,13285,0,1713415217,13001.51644308,102.1650849600046,53481.056239920006 2024-04-18,04:40:19.000,109,11090470,13765,0,1713415218,13001.543388319995,102.17918322000332,53481.00733008001 2024-04-18,04:40:20.000,109,11090487,13405,0,1713415219,13001.53665201,102.2003306100014,53481.04925280001 2024-04-18,04:40:21.000,109,11090489,13085,0,1713415220,13001.61075141999,102.2003306100014,53481.07720128001 2024-04-18,04:40:22.000,109,11090507,13565,0,1713415221,13001.65790559,102.21442887000012,53481.07021416 2024-04-18,04:40:23.000,109,11090467,13205,0,1713415222,13001.664641899995,102.24262539000483,53481.04226568 2024-04-18,04:40:24.000,109,11090480,13525,0,1713415223,13001.69158713999,102.27787104000163,53481.11213688 2024-04-18,04:40:25.000,109,11090472,13605,0,1713415224,13001.71853238,102.24967452000419,53481.105149760006 2024-04-18,04:40:26.000,109,11090483,13285,0,1713415225,13001.73874131,102.2355762599982,53481.07021416 2024-04-18,04:40:27.000,109,11090477,13205,0,1713415226,13001.73200499999,102.24262539000483,53481.11213688 2024-04-18,04:40:28.000,109,11090467,13485,0,1713415227,13001.745477619996,102.24262539000483,53481.04925280001 2024-04-18,04:40:29.000,109,11090529,13405,0,1713415228,13001.772422859991,102.25672365000355,53481.09816264001 2024-04-18,04:40:30.000,109,11090496,13765,0,1713415229,13001.75895024,102.26377278000291,53481.04925280001 2024-04-18,04:40:31.000,109,11090497,13765,0,1713415230,13001.7993681,102.26377278000291,53481.04226568 2024-04-18,04:40:32.000,109,11090451,13405,0,1713415231,13001.826313339996,102.22852712999884,53481.0143172 2024-04-18,04:40:33.000,109,11090514,13885,0,1713415232,13001.83978596,102.27787104000163,53481.09816264001 2024-04-18,04:40:34.000,109,11090489,13245,0,1713415233,13001.83978596,102.27082191000227,53481.105149760006 2024-04-18,04:40:35.000,109,11090473,13285,0,1713415234,13001.866731199996,102.2990184299997,53481.105149760006 2024-04-18,04:40:36.000,109,11090491,13525,0,1713415235,13001.886940129996,102.29196930000035,53481.105149760006 2024-04-18,04:40:37.000,109,11090477,13405,0,1713415236,13001.920621680001,102.30606755999906,53481.105149760006 2024-04-18,04:40:38.000,109,11090467,13525,0,1713415237,13001.947566919996,102.31311668999842,53481.119124 2024-04-18,04:40:39.000,109,11090517,13325,0,1713415238,13001.920621680001,102.3483623400025,53481.12611112001 2024-04-18,04:40:40.000,109,11090485,13125,0,1713415239,13001.967775849997,102.34131321000314,53481.084188400004 2024-04-18,04:40:41.000,109,11090487,13445,0,1713415240,13002.001457400002,102.36246060000121,53481.09816264001 2024-04-18,04:40:42.000,109,11090469,13845,0,1713415241,13002.021666330002,102.35541147000185,53481.084188400004 2024-04-18,04:40:43.000,109,11090484,13925,0,1713415242,13001.981248470001,102.35541147000185,53481.154059600005 2024-04-18,04:40:44.000,109,11090488,13605,0,1713415243,13002.068820499997,102.37655885999993,53481.154059600005 2024-04-18,04:40:45.000,109,11090464,13805,0,1713415244,13002.055347879992,102.36246060000121,53481.17502096001 2024-04-18,04:40:46.000,109,11090464,13205,0,1713415245,13002.041875260002,102.3483623400025,53481.13309824 2024-04-18,04:40:47.000,109,11090457,13445,0,1713415246,13002.055347879992,102.39065711999865,53481.14707248001 2024-04-18,04:40:48.000,109,11090436,13445,0,1713415247,13002.075556809992,102.37655885999993,53481.12611112001 2024-04-18,04:40:49.000,109,11090419,13365,0,1713415248,13002.149656219997,102.39770624999801,53481.16803384 2024-04-18,04:40:50.000,109,11090441,13565,0,1713415249,13002.163128840002,102.4470501600008,53481.20995656 2024-04-18,04:40:51.000,109,11090476,13525,0,1713415250,13002.136183599992,102.4470501600008,53481.21694368001 2024-04-18,04:40:52.000,109,11090448,13565,0,1713415251,13002.149656219997,102.43295190000208,53481.19598232001 2024-04-18,04:40:53.000,109,11090453,13245,0,1713415252,13002.190074079997,102.48229581000487,53481.21694368001 2024-04-18,04:40:54.000,109,11090454,13245,0,1713415253,13002.210283009998,102.51049233000231,53481.20995656 2024-04-18,04:40:55.000,109,11090467,13405,0,1713415254,13002.230491939998,102.48934494000423,53481.202969440004 2024-04-18,04:40:56.000,109,11090460,13165,0,1713415255,13002.230491939998,102.53163972000038,53481.17502096001 2024-04-18,04:40:57.000,109,11090501,13365,0,1713415256,13002.243964560002,102.53868884999974,53481.202969440004 2024-04-18,04:40:58.000,109,11090473,13405,0,1713415257,13002.237228249993,102.5457379799991,53481.20995656 2024-04-18,04:40:59.000,109,11090452,13525,0,1713415258,13002.217019319993,102.53163972000038,53481.14707248001 2024-04-18,04:41:00.000,109,11090481,13325,0,1713415259,13002.237228249993,102.53163972000038,53481.154059600005 2024-04-18,04:41:01.000,109,11090452,13445,0,1713415260,13002.243964560002,102.58098363000317,53481.20995656 2024-04-18,04:41:02.000,109,11090488,13485,0,1713415261,13002.297855039993,102.57393450000382,53481.19598232001 2024-04-18,04:41:03.000,109,11090499,13205,0,1713415262,13002.311327659998,102.60918015000061,53481.19598232001 2024-04-18,04:41:04.000,109,11090475,13405,0,1713415263,13002.324800279988,102.62327840999933,53481.251879280004 2024-04-18,04:41:05.000,109,11090526,13485,0,1713415264,13002.358481829993,102.61622927999997,53481.1889952 2024-04-18,04:41:06.000,109,11090458,13885,0,1713415265,13002.365218139988,102.63737666999805,53481.24489216001 2024-04-18,04:41:07.000,109,11090499,13485,0,1713415266,13002.351745519998,102.63737666999805,53481.223930800006 2024-04-18,04:41:08.000,109,11090438,13325,0,1713415267,13002.358481829993,102.63032753999869,53481.272840640006 2024-04-18,04:41:09.000,109,11090488,13445,0,1713415268,13002.371954449998,102.67967145000148,53481.19598232001 2024-04-18,04:41:10.000,109,11090431,13565,0,1713415269,13002.425844929989,102.66557319000276,53481.21694368001 2024-04-18,04:41:11.000,109,11090496,13405,0,1713415270,13002.412372309998,102.68672058000084,53481.202969440004 2024-04-18,04:41:12.000,109,11090446,13565,0,1713415271,13002.412372309998,102.72196623000491,53481.20995656 2024-04-18,04:41:13.000,109,11090490,13525,0,1713415272,13002.419108619993,102.72901536000427,53481.251879280004 2024-04-18,04:41:14.000,109,11090526,13085,0,1713415273,13002.459526479994,102.70786796999892,53481.2588664 2024-04-18,04:41:15.000,109,11090447,13565,0,1713415274,13002.466262789989,102.71491709999827,53481.27982776 2024-04-18,04:41:16.000,109,11090507,13685,0,1713415275,13002.493208029999,102.78540839999914,53481.33572472 2024-04-18,04:41:17.000,109,11090474,13245,0,1713415276,13002.499944339994,102.78540839999914,53481.2588664 2024-04-18,04:41:18.000,109,11090482,13645,0,1713415277,13002.472999099999,102.7924575299985,53481.29380200001 2024-04-18,04:41:19.000,109,11090488,13485,0,1713415278,13002.472999099999,102.79950665999786,53481.30078912 2024-04-18,04:41:20.000,109,11090506,13405,0,1713415279,13002.479735409994,102.82065405000321,53481.30777624 2024-04-18,04:41:21.000,109,11090472,13365,0,1713415280,13002.493208029999,102.82065405000321,53481.31476336001 2024-04-18,04:41:22.000,109,11090504,13845,0,1713415281,13002.520153269994,102.82065405000321,53481.272840640006 2024-04-18,04:41:23.000,109,11090472,13445,0,1713415282,13002.526889579989,102.82770318000257,53481.29380200001 2024-04-18,04:41:24.000,109,11090503,13485,0,1713415283,13002.553834819999,102.81360492000385,53481.3287376 2024-04-18,04:41:25.000,109,11090475,13565,0,1713415284,13002.574043749999,102.86294882999937,53481.28681488 2024-04-18,04:41:26.000,109,11090484,13525,0,1713415285,13002.520153269994,102.91229274000216,53481.3287376 2024-04-18,04:41:27.000,109,11090483,13485,0,1713415286,13002.506680649989,102.9052436100028,53481.34969896 2024-04-18,04:41:28.000,109,11090522,13805,0,1713415287,13002.533625889999,102.89819448000344,53481.33572472 2024-04-18,04:41:29.000,109,11090495,13605,0,1713415288,13002.526889579989,102.88409622000472,53481.36367320001 2024-04-18,04:41:30.000,109,11090446,13485,0,1713415289,13002.56730743999,102.91934187000152,53481.31476336001 2024-04-18,04:41:31.000,109,11090510,13725,0,1713415290,13002.574043749999,102.92639100000088,53481.34969896 2024-04-18,04:41:32.000,109,11090471,13165,0,1713415291,13002.58751636999,102.89819448000344,53481.40559592 2024-04-18,04:41:33.000,109,11090477,13325,0,1713415292,13002.574043749999,102.91229274000216,53481.38463456001 2024-04-18,04:41:34.000,109,11090487,13765,0,1713415293,13002.574043749999,102.94753838999895,53481.419570160004 2024-04-18,04:41:35.000,109,11090499,13245,0,1713415294,13002.594252679999,102.9404892599996,53481.38463456001 2024-04-18,04:41:36.000,109,11090472,13765,0,1713415295,13002.580780059994,102.96163664999767,53481.3986088 2024-04-18,04:41:37.000,109,11090437,13605,0,1713415296,13002.600988989994,102.99688230000174,53481.34969896 2024-04-18,04:41:38.000,109,11090497,13365,0,1713415297,13002.61446161,102.98278404000303,53481.37764744 2024-04-18,04:41:39.000,109,11090493,13605,0,1713415298,13002.61446161,103.02507881999918,53481.37764744 2024-04-18,04:41:40.000,109,11090488,13565,0,1713415299,13002.60772529999,103.04622621000453,53481.41258304001 2024-04-18,04:41:41.000,109,11090481,13925,0,1713415300,13002.61446161,103.04622621000453,53481.3986088 2024-04-18,04:41:42.000,109,11090461,13565,0,1713415301,13002.600988989994,103.05327534000389,53481.37764744 2024-04-18,04:41:43.000,109,11090505,13365,0,1713415302,13002.64814315999,103.06032447000325,53481.33572472 2024-04-18,04:41:44.000,109,11090517,13205,0,1713415303,13002.64814315999,103.08852099000069,53481.419570160004 2024-04-18,04:41:45.000,109,11090467,13525,0,1713415304,13002.60772529999,103.05327534000389,53481.440531520006 2024-04-18,04:41:46.000,109,11090462,13525,0,1713415305,13002.60772529999,103.10966837999877,53481.419570160004 2024-04-18,04:41:47.000,109,11090496,13685,0,1713415306,13002.60772529999,103.11671750999813,53481.41258304001 2024-04-18,04:41:48.000,109,11090501,13605,0,1713415307,13002.58751636999,103.12376664000476,53481.40559592 2024-04-18,04:41:49.000,109,11090472,13405,0,1713415308,13002.63467054,103.1519631600022,53481.3986088 2024-04-18,04:41:50.000,109,11090514,13485,0,1713415309,13002.580780059994,103.1026192499994,53481.391621680006 2024-04-18,04:41:51.000,109,11090479,13485,0,1713415310,13002.56730743999,103.11671750999813,53481.41258304001 2024-04-18,04:41:52.000,109,11090458,13845,0,1713415311,13002.560571129994,103.1519631600022,53481.370660320004 2024-04-18,04:41:53.000,109,11090485,13565,0,1713415312,13002.600988989994,103.13786490000348,53481.41258304001 2024-04-18,04:41:54.000,109,11090473,13685,0,1713415313,13002.553834819999,103.1519631600022,53481.440531520006 2024-04-18,04:41:55.000,109,11090484,13445,0,1713415314,13002.540362199994,103.15901229000156,53481.440531520006 2024-04-18,04:41:56.000,109,11090493,13325,0,1713415315,13002.56730743999,103.15901229000156,53481.40559592 2024-04-18,04:41:57.000,109,11090497,13085,0,1713415316,13002.594252679999,103.16606142000091,53481.46848 2024-04-18,04:41:58.000,109,11090468,13365,0,1713415317,13002.54709850999,103.19425793999835,53481.43354440001 2024-04-18,04:41:59.000,109,11090456,13085,0,1713415318,13002.594252679999,103.18720880999899,53481.41258304001 2024-04-18,04:42:00.000,109,11090494,13285,0,1713415319,13002.580780059994,103.19425793999835,53481.489441360005 2024-04-18,04:42:01.000,109,11090459,13405,0,1713415320,13002.560571129994,103.26474923999922,53481.51040272001 2024-04-18,04:42:02.000,109,11090492,13325,0,1713415321,13002.54709850999,103.25770010999986,53481.51738984 2024-04-18,04:42:03.000,109,11090526,13485,0,1713415322,13002.580780059994,103.26474923999922,53481.51738984 2024-04-18,04:42:04.000,109,11090527,13325,0,1713415323,13002.594252679999,103.27884749999794,53481.46149288001 2024-04-18,04:42:05.000,109,11090491,13445,0,1713415324,13002.600988989994,103.22245446000306,53481.46848 2024-04-18,04:42:06.000,109,11090507,13685,0,1713415325,13002.60772529999,103.2506509800005,53481.52437696 2024-04-18,04:42:07.000,109,11090515,13565,0,1713415326,13002.553834819999,103.22245446000306,53481.53136408001 2024-04-18,04:42:08.000,109,11090485,13165,0,1713415327,13002.533625889999,103.2506509800005,53481.559312560006 2024-04-18,04:42:09.000,109,11090505,13605,0,1713415328,13002.540362199994,103.26474923999922,53481.538351200004 2024-04-18,04:42:10.000,109,11090521,13245,0,1713415329,13002.574043749999,103.24360185000114,53481.51040272001 2024-04-18,04:42:11.000,109,11090503,13285,0,1713415330,13002.553834819999,103.22950359000242,53481.5034156 2024-04-18,04:42:12.000,109,11090504,13485,0,1713415331,13002.54709850999,103.24360185000114,53481.51040272001 2024-04-18,04:42:13.000,109,11090512,13325,0,1713415332,13002.520153269994,103.22950359000242,53481.55232544001 2024-04-18,04:42:14.000,109,11090498,13605,0,1713415333,13002.526889579989,103.22950359000242,53481.51738984 2024-04-18,04:42:15.000,109,11090505,13485,0,1713415334,13002.513416959999,103.2154053300037,53481.54533832 2024-04-18,04:42:16.000,109,11090448,13365,0,1713415335,13002.513416959999,103.23655272000178,53481.61520952 2024-04-18,04:42:17.000,109,11090493,13085,0,1713415336,13002.506680649989,103.25770010999986,53481.58027392001 2024-04-18,04:42:18.000,109,11090504,13165,0,1713415337,13002.493208029999,103.27179836999858,53481.608222400006 2024-04-18,04:42:19.000,109,11090462,13685,0,1713415338,13002.499944339994,103.2506509800005,53481.55232544001 2024-04-18,04:42:20.000,109,11090511,13365,0,1713415339,13002.446053859989,103.26474923999922,53481.58027392001 2024-04-18,04:42:21.000,109,11090473,13085,0,1713415340,13002.459526479994,103.28589663000457,53481.51738984 2024-04-18,04:42:22.000,109,11090527,13445,0,1713415341,13002.425844929989,103.28589663000457,53481.49642848 2024-04-18,04:42:23.000,109,11090516,13405,0,1713415342,13002.479735409994,103.27179836999858,53481.51040272001 2024-04-18,04:42:24.000,109,11090504,13245,0,1713415343,13002.432581239998,103.29294576000393,53481.52437696 2024-04-18,04:42:25.000,109,11090503,13725,0,1713415344,13002.425844929989,103.27179836999858,53481.559312560006 2024-04-18,04:42:26.000,109,11090501,13485,0,1713415345,13002.446053859989,103.27179836999858,53481.52437696 2024-04-18,04:42:27.000,109,11090498,13485,0,1713415346,13002.398899689993,103.25770010999986,53481.56629968 2024-04-18,04:42:28.000,109,11090479,13365,0,1713415347,13002.371954449998,103.25770010999986,53481.5732868 2024-04-18,04:42:29.000,109,11090453,13565,0,1713415348,13002.385427069989,103.26474923999922,53481.60123528001 2024-04-18,04:42:30.000,109,11090488,13285,0,1713415349,13002.392163379998,103.25770010999986,53481.538351200004 2024-04-18,04:42:31.000,109,11090498,13485,0,1713415350,13002.378690759993,103.22950359000242,53481.59424816 2024-04-18,04:42:32.000,109,11090482,13205,0,1713415351,13002.378690759993,103.23655272000178,53481.62918376001 2024-04-18,04:42:33.000,109,11090496,13525,0,1713415352,13002.358481829993,103.2506509800005,53481.59424816 2024-04-18,04:42:34.000,109,11090490,13845,0,1713415353,13002.331536589998,103.23655272000178,53481.60123528001 2024-04-18,04:42:35.000,109,11090511,13325,0,1713415354,13002.291118729998,103.23655272000178,53481.58027392001 2024-04-18,04:42:36.000,109,11090477,13525,0,1713415355,13002.264173490003,103.23655272000178,53481.65014512001 2024-04-18,04:42:37.000,109,11090514,13165,0,1713415356,13002.243964560002,103.23655272000178,53481.62219664 2024-04-18,04:42:38.000,109,11090529,13205,0,1713415357,13002.237228249993,103.20835620000435,53481.61520952 2024-04-18,04:42:39.000,109,11090501,13285,0,1713415358,13002.203546700002,103.27179836999858,53481.62219664 2024-04-18,04:42:40.000,109,11090514,13325,0,1713415359,13002.176601459993,103.23655272000178,53481.67110648 2024-04-18,04:42:41.000,109,11090516,13165,0,1713415360,13002.210283009998,103.2506509800005,53481.65014512001 2024-04-18,04:42:42.000,109,11090492,13325,0,1713415361,13002.196810389993,103.27884749999794,53481.61520952 2024-04-18,04:42:43.000,109,11090439,13125,0,1713415362,13002.190074079997,103.23655272000178,53481.59424816 2024-04-18,04:42:44.000,109,11090467,13285,0,1713415363,13002.190074079997,103.23655272000178,53481.62219664 2024-04-18,04:42:45.000,109,11090506,13685,0,1713415364,13002.156392529992,103.2154053300037,53481.58027392001 2024-04-18,04:42:46.000,109,11090492,13525,0,1713415365,13002.129447289997,103.25770010999986,53481.587261040004 2024-04-18,04:42:47.000,109,11090487,13245,0,1713415366,13002.136183599992,103.27179836999858,53481.65014512001 2024-04-18,04:42:48.000,109,11090492,13405,0,1713415367,13002.082293120002,103.20130706999771,53481.59424816 2024-04-18,04:42:49.000,109,11090443,13525,0,1713415368,13002.082293120002,103.22245446000306,53481.538351200004 2024-04-18,04:42:50.000,109,11090509,13285,0,1713415369,13002.089029429997,103.18720880999899,53481.68508072 2024-04-18,04:42:51.000,109,11090500,13485,0,1713415370,13002.068820499997,103.22245446000306,53481.63617088 2024-04-18,04:42:52.000,109,11090524,13765,0,1713415371,13002.014930019992,103.22245446000306,53481.608222400006 2024-04-18,04:42:53.000,109,11090459,13765,0,1713415372,13002.008193709997,103.2154053300037,53481.59424816 2024-04-18,04:42:54.000,109,11090478,13165,0,1713415373,13002.001457400002,103.20835620000435,53481.56629968 2024-04-18,04:42:55.000,109,11090463,13405,0,1713415374,13001.987984779997,103.20130706999771,53481.58027392001 2024-04-18,04:42:56.000,109,11090501,13245,0,1713415375,13002.014930019992,103.24360185000114,53481.52437696 2024-04-18,04:42:57.000,109,11090436,13405,0,1713415376,13001.994721089992,103.20835620000435,53481.5732868 2024-04-18,04:42:58.000,109,11090464,13525,0,1713415377,13001.954303229992,103.20130706999771,53481.59424816 2024-04-18,04:42:59.000,109,11090484,13085,0,1713415378,13001.954303229992,103.20130706999771,53481.538351200004 2024-04-18,04:43:00.000,109,11090531,13685,0,1713415379,13001.947566919996,103.18720880999899,53481.608222400006 2024-04-18,04:43:01.000,109,11090497,13325,0,1713415380,13001.900412750001,103.22245446000306,53481.54533832 2024-04-18,04:43:02.000,109,11090474,13405,0,1713415381,13001.940830610001,103.18720880999899,53481.54533832 2024-04-18,04:43:03.000,109,11090466,13245,0,1713415382,13001.913885369991,103.18015967999963,53481.56629968 2024-04-18,04:43:04.000,109,11090492,13365,0,1713415383,13001.83978596,103.19425793999835,53481.54533832 2024-04-18,04:43:05.000,109,11090507,13485,0,1713415384,13001.846522269996,103.1519631600022,53481.51040272001 2024-04-18,04:43:06.000,109,11090510,13445,0,1713415385,13001.806104409996,103.17311055000027,53481.58027392001 2024-04-18,04:43:07.000,109,11090480,13085,0,1713415386,13001.812840719991,103.16606142000091,53481.538351200004 2024-04-18,04:43:08.000,109,11090475,13525,0,1713415387,13001.81957703,103.14491403000284,53481.58027392001 2024-04-18,04:43:09.000,109,11090465,13245,0,1713415388,13001.785895479996,103.15901229000156,53481.538351200004 2024-04-18,04:43:10.000,109,11090523,13965,0,1713415389,13001.812840719991,103.14491403000284,53481.51040272001 2024-04-18,04:43:11.000,109,11090491,13125,0,1713415390,13001.765686549996,103.1519631600022,53481.51738984 2024-04-18,04:43:12.000,109,11090470,13405,0,1713415391,13001.77915917,103.14491403000284,53481.5034156 2024-04-18,04:43:13.000,109,11090456,13365,0,1713415392,13001.772422859991,103.12376664000476,53481.51738984 2024-04-18,04:43:14.000,109,11090524,13445,0,1713415393,13001.75221392999,103.1519631600022,53481.489441360005 2024-04-18,04:43:15.000,109,11090453,13285,0,1713415394,13001.745477619996,103.1519631600022,53481.52437696 2024-04-18,04:43:16.000,109,11090473,13205,0,1713415395,13001.765686549996,103.13081577000412,53481.51040272001 2024-04-18,04:43:17.000,109,11090503,13765,0,1713415396,13001.765686549996,103.11671750999813,53481.49642848 2024-04-18,04:43:18.000,109,11090468,13245,0,1713415397,13001.745477619996,103.11671750999813,53481.559312560006 2024-04-18,04:43:19.000,109,11090498,13445,0,1713415398,13001.725268689996,103.09557012000005,53481.48245424001 2024-04-18,04:43:20.000,109,11090441,13325,0,1713415399,13001.765686549996,103.12376664000476,53481.489441360005 2024-04-18,04:43:21.000,109,11090480,13325,0,1713415400,13001.71853238,103.08852099000069,53481.559312560006 2024-04-18,04:43:22.000,109,11090503,13525,0,1713415401,13001.71853238,103.07442273000197,53481.46848 2024-04-18,04:43:23.000,109,11090466,13325,0,1713415402,13001.644432969995,103.08147186000133,53481.51738984 2024-04-18,04:43:24.000,109,11090457,13365,0,1713415403,13001.63769666,103.0039314300011,53481.53136408001 2024-04-18,04:43:25.000,109,11090471,13405,0,1713415404,13001.65790559,103.01098056000046,53481.46848 2024-04-18,04:43:26.000,109,11090488,13565,0,1713415405,13001.63769666,103.04622621000453,53481.46848 2024-04-18,04:43:27.000,109,11090441,13645,0,1713415406,13001.664641899995,103.0391770799979,53481.48245424001 2024-04-18,04:43:28.000,109,11090518,13445,0,1713415407,13001.63769666,103.06032447000325,53481.45450576 2024-04-18,04:43:29.000,109,11090488,13485,0,1713415408,13001.65116927999,103.04622621000453,53481.45450576 2024-04-18,04:43:30.000,109,11090459,13365,0,1713415409,13001.63096034999,103.05327534000389,53481.48245424001 2024-04-18,04:43:31.000,109,11090490,13565,0,1713415410,13001.5972788,103.03212794999854,53481.47546712 2024-04-18,04:43:32.000,109,11090509,13725,0,1713415411,13001.5972788,102.97573491000367,53481.440531520006 2024-04-18,04:43:33.000,109,11090472,13365,0,1713415412,13001.57033355999,103.0039314300011,53481.391621680006 2024-04-18,04:43:34.000,109,11090475,13405,0,1713415413,13001.61748773,103.01802968999982,53481.46149288001 2024-04-18,04:43:35.000,109,11090506,13525,0,1713415414,13001.63769666,102.99688230000174,53481.43354440001 2024-04-18,04:43:36.000,109,11090493,13605,0,1713415415,13001.563597249995,102.95458751999831,53481.43354440001 2024-04-18,04:43:37.000,109,11090507,13885,0,1713415416,13001.61075141999,102.97573491000367,53481.440531520006 2024-04-18,04:43:38.000,109,11090459,13645,0,1713415417,13001.61748773,102.95458751999831,53481.42655728 2024-04-18,04:43:39.000,109,11090478,13285,0,1713415418,13001.59054248999,102.93344013000024,53481.44751864 2024-04-18,04:43:40.000,109,11090454,13445,0,1713415419,13001.583806179995,102.9052436100028,53481.440531520006 2024-04-18,04:43:41.000,109,11090497,13685,0,1713415420,13001.563597249995,102.89819448000344,53481.37764744 2024-04-18,04:43:42.000,109,11090510,13365,0,1713415421,13001.55686094,102.89819448000344,53481.440531520006 2024-04-18,04:43:43.000,109,11090482,13445,0,1713415422,13001.57033355999,102.83475231000193,53481.42655728 2024-04-18,04:43:44.000,109,11090523,13765,0,1713415423,13001.61748773,102.79950665999786,53481.46848 2024-04-18,04:43:45.000,109,11090469,13445,0,1713415424,13001.61075141999,102.82770318000257,53481.46848 2024-04-18,04:43:46.000,109,11090514,13285,0,1713415425,13001.63096034999,102.76426101000106,53481.42655728 2024-04-18,04:43:47.000,109,11090513,13685,0,1713415426,13001.604015109995,102.7924575299985,53481.45450576 2024-04-18,04:43:48.000,109,11090480,13125,0,1713415427,13001.61748773,102.75016275000235,53481.440531520006 2024-04-18,04:43:49.000,109,11090490,13645,0,1713415428,13001.65790559,102.79950665999786,53481.440531520006 2024-04-18,04:43:50.000,109,11090467,13405,0,1713415429,13001.63769666,102.76426101000106,53481.42655728 2024-04-18,04:43:51.000,109,11090487,13525,0,1713415430,13001.604015109995,102.76426101000106,53481.44751864 2024-04-18,04:43:52.000,109,11090505,13725,0,1713415431,13001.63096034999,102.8065557900045,53481.43354440001 2024-04-18,04:43:53.000,109,11090473,13405,0,1713415432,13001.61748773,102.76426101000106,53481.38463456001 2024-04-18,04:43:54.000,109,11090487,13285,0,1713415433,13001.604015109995,102.7572118800017,53481.40559592 2024-04-18,04:43:55.000,109,11090519,13685,0,1713415434,13001.624224039995,102.77131014000042,53481.38463456001 2024-04-18,04:43:56.000,109,11090516,13245,0,1713415435,13001.61075141999,102.76426101000106,53481.46149288001 2024-04-18,04:43:57.000,109,11090492,13365,0,1713415436,13001.63096034999,102.72901536000427,53481.43354440001 2024-04-18,04:43:58.000,109,11090487,13485,0,1713415437,13001.604015109995,102.7572118800017,53481.419570160004 2024-04-18,04:43:59.000,109,11090534,13685,0,1713415438,13001.61075141999,102.76426101000106,53481.43354440001 2024-04-18,04:44:00.000,109,11090461,13045,0,1713415439,13001.61748773,102.7572118800017,53481.419570160004 2024-04-18,04:44:01.000,109,11090472,13485,0,1713415440,13001.604015109995,102.74311362000299,53481.40559592 2024-04-18,04:44:02.000,109,11090488,13085,0,1713415441,13001.604015109995,102.72901536000427,53481.3986088 2024-04-18,04:44:03.000,109,11090450,13485,0,1713415442,13001.604015109995,102.72196623000491,53481.40559592 2024-04-18,04:44:04.000,109,11090481,13325,0,1713415443,13001.61075141999,102.71491709999827,53481.37764744 2024-04-18,04:44:05.000,109,11090511,13485,0,1713415444,13001.59054248999,102.72901536000427,53481.370660320004 2024-04-18,04:44:06.000,109,11090487,13245,0,1713415445,13001.583806179995,102.67967145000148,53481.36367320001 2024-04-18,04:44:07.000,109,11090467,13445,0,1713415446,13001.57706987,102.66557319000276,53481.370660320004 2024-04-18,04:44:08.000,109,11090480,13725,0,1713415447,13001.57033355999,102.6937697100002,53481.35668608 2024-04-18,04:44:09.000,109,11090499,13285,0,1713415448,13001.583806179995,102.67262232000212,53481.40559592 2024-04-18,04:44:10.000,109,11090474,13325,0,1713415449,13001.55012462999,102.66557319000276,53481.36367320001 2024-04-18,04:44:11.000,109,11090507,13365,0,1713415450,13001.604015109995,102.67262232000212,53481.36367320001 2024-04-18,04:44:12.000,109,11090476,13405,0,1713415451,13001.523179389995,102.65147493000404,53481.35668608 2024-04-18,04:44:13.000,109,11090465,13285,0,1713415452,13001.563597249995,102.66557319000276,53481.38463456001 2024-04-18,04:44:14.000,109,11090478,13245,0,1713415453,13001.563597249995,102.65147493000404,53481.35668608 2024-04-18,04:44:15.000,109,11090469,13325,0,1713415454,13001.543388319995,102.68672058000084,53481.35668608 2024-04-18,04:44:16.000,109,11090490,13445,0,1713415455,13001.55012462999,102.66557319000276,53481.43354440001 2024-04-18,04:44:17.000,109,11090517,13485,0,1713415456,13001.502970459995,102.67262232000212,53481.34271184001 2024-04-18,04:44:18.000,109,11090481,13125,0,1713415457,13001.49623415,102.63032753999869,53481.40559592 2024-04-18,04:44:19.000,109,11090497,13285,0,1713415458,13001.502970459995,102.58098363000317,53481.38463456001 2024-04-18,04:44:20.000,109,11090473,13525,0,1713415459,13001.44907997999,102.55983623999782,53481.34271184001 2024-04-18,04:44:21.000,109,11090480,13245,0,1713415460,13001.46928890999,102.58098363000317,53481.38463456001 2024-04-18,04:44:22.000,109,11090433,13285,0,1713415461,13001.45581629,102.55983623999782,53481.34271184001 2024-04-18,04:44:23.000,109,11090505,13325,0,1713415462,13001.442343669994,102.58098363000317,53481.370660320004 2024-04-18,04:44:24.000,109,11090458,13525,0,1713415463,13001.45581629,102.58098363000317,53481.30777624 2024-04-18,04:44:25.000,109,11090455,13405,0,1713415464,13001.3951895,102.55278710999846,53481.3287376 2024-04-18,04:44:26.000,109,11090452,13405,0,1713415465,13001.38845318999,102.56688537000446,53481.31476336001 2024-04-18,04:44:27.000,109,11090428,13805,0,1713415466,13001.40866211999,102.53868884999974,53481.30777624 2024-04-18,04:44:28.000,109,11090489,13485,0,1713415467,13001.401925809994,102.55278710999846,53481.30777624 2024-04-18,04:44:29.000,109,11090479,13485,0,1713415468,13001.3951895,102.53868884999974,53481.27982776 2024-04-18,04:44:30.000,109,11090490,13445,0,1713415469,13001.361507949994,102.51754146000167,53481.321750480005 2024-04-18,04:44:31.000,109,11090483,13285,0,1713415470,13001.38845318999,102.53868884999974,53481.3287376 2024-04-18,04:44:32.000,109,11090452,13365,0,1713415471,13001.3951895,102.51049233000231,53481.27982776 2024-04-18,04:44:33.000,109,11090465,13405,0,1713415472,13001.38845318999,102.52459059000103,53481.2588664 2024-04-18,04:44:34.000,109,11090533,13125,0,1713415473,13001.38845318999,102.51754146000167,53481.23091792 2024-04-18,04:44:35.000,109,11090488,13445,0,1713415474,13001.381716879994,102.52459059000103,53481.27982776 2024-04-18,04:44:36.000,109,11090500,13445,0,1713415475,13001.374980569999,102.48934494000423,53481.26585352001 2024-04-18,04:44:37.000,109,11090527,13525,0,1713415476,13001.361507949994,102.49639407000359,53481.30078912 2024-04-18,04:44:38.000,109,11090480,13285,0,1713415477,13001.374980569999,102.47524667999824,53481.272840640006 2024-04-18,04:44:39.000,109,11090499,13645,0,1713415478,13001.361507949994,102.49639407000359,53481.20995656 2024-04-18,04:44:40.000,109,11090544,13445,0,1713415479,13001.354771639999,102.47524667999824,53481.251879280004 2024-04-18,04:44:41.000,109,11090503,13445,0,1713415480,13001.354771639999,102.48934494000423,53481.26585352001 2024-04-18,04:44:42.000,109,11090456,13565,0,1713415481,13001.361507949994,102.53868884999974,53481.2588664 2024-04-18,04:44:43.000,109,11090452,13445,0,1713415482,13001.361507949994,102.53163972000038,53481.30777624 2024-04-18,04:44:44.000,109,11090452,13285,0,1713415483,13001.422134739994,102.50344320000295,53481.27982776 2024-04-18,04:44:45.000,109,11090498,14205,0,1713415484,13001.41539843,102.53868884999974,53481.20995656 2024-04-18,04:44:46.000,109,11090434,13165,0,1713415485,13001.374980569999,102.53868884999974,53481.23790504 2024-04-18,04:44:47.000,109,11090485,13565,0,1713415486,13001.40866211999,102.51754146000167,53481.18200808 2024-04-18,04:44:48.000,109,11090465,13365,0,1713415487,13001.43560736,102.51754146000167,53481.23790504 2024-04-18,04:44:49.000,109,11090540,13525,0,1713415488,13001.462552599995,102.49639407000359,53481.24489216001 2024-04-18,04:44:50.000,109,11090435,13405,0,1713415489,13001.42887104999,102.47524667999824,53481.23091792 2024-04-18,04:44:51.000,109,11090460,13765,0,1713415490,13001.3951895,102.48229581000487,53481.18200808 2024-04-18,04:44:52.000,109,11090494,13365,0,1713415491,13001.42887104999,102.47524667999824,53481.19598232001 2024-04-18,04:44:53.000,109,11090465,13565,0,1713415492,13001.41539843,102.45409929000016,53481.23091792 2024-04-18,04:44:54.000,109,11090472,13605,0,1713415493,13001.45581629,102.40475538000464,53481.17502096001 2024-04-18,04:44:55.000,109,11090487,13325,0,1713415494,13001.44907997999,102.42590277000272,53481.13309824 2024-04-18,04:44:56.000,109,11090465,13525,0,1713415495,13001.42887104999,102.38360798999929,53481.16104672 2024-04-18,04:44:57.000,109,11090503,13085,0,1713415496,13001.381716879994,102.43295190000208,53481.19598232001 2024-04-18,04:44:58.000,109,11090465,13205,0,1713415497,13001.422134739994,102.41885364000336,53481.16803384 2024-04-18,04:44:59.000,109,11090476,13125,0,1713415498,13001.462552599995,102.47524667999824,53481.1889952 2024-04-18,04:45:00.000,109,11090494,13445,0,1713415499,13001.43560736,102.41885364000336,53481.14707248001 2024-04-18,04:45:01.000,109,11090524,13285,0,1713415500,13001.43560736,102.43295190000208,53481.14707248001 2024-04-18,04:45:02.000,109,11090451,13445,0,1713415501,13001.442343669994,102.39065711999865,53481.13309824 2024-04-18,04:45:03.000,109,11090498,13365,0,1713415502,13001.49623415,102.411804510004,53481.13309824 2024-04-18,04:45:04.000,109,11090517,13365,0,1713415503,13001.47602522,102.38360798999929,53481.14707248001 2024-04-18,04:45:05.000,109,11090438,13405,0,1713415504,13001.47602522,102.39770624999801,53481.09816264001 2024-04-18,04:45:06.000,109,11090494,13245,0,1713415505,13001.45581629,102.36246060000121,53481.09117552 2024-04-18,04:45:07.000,109,11090464,13405,0,1713415506,13001.482761529995,102.411804510004,53481.12611112001 2024-04-18,04:45:08.000,109,11090479,13325,0,1713415507,13001.45581629,102.36950973000057,53481.14707248001 2024-04-18,04:45:09.000,109,11090467,13285,0,1713415508,13001.502970459995,102.41885364000336,53481.14707248001 2024-04-18,04:45:10.000,109,11090443,13765,0,1713415509,13001.502970459995,102.45409929000016,53481.12611112001 2024-04-18,04:45:11.000,109,11090511,13405,0,1713415510,13001.51644308,102.41885364000336,53481.119124 2024-04-18,04:45:12.000,109,11090462,13125,0,1713415511,13001.502970459995,102.42590277000272,53481.12611112001 2024-04-18,04:45:13.000,109,11090520,12925,0,1713415512,13001.49623415,102.40475538000464,53481.14008536 2024-04-18,04:45:14.000,109,11090455,13445,0,1713415513,13001.563597249995,102.41885364000336,53481.14707248001 2024-04-18,04:45:15.000,109,11090469,13405,0,1713415514,13001.523179389995,102.44000103000144,53481.105149760006 2024-04-18,04:45:16.000,109,11090468,13685,0,1713415515,13001.52991569999,102.44000103000144,53481.14008536 2024-04-18,04:45:17.000,109,11090488,13405,0,1713415516,13001.543388319995,102.43295190000208,53481.154059600005 2024-04-18,04:45:18.000,109,11090492,13365,0,1713415517,13001.55686094,102.4470501600008,53481.18200808 2024-04-18,04:45:19.000,109,11090512,13525,0,1713415518,13001.55012462999,102.38360798999929,53481.09816264001 2024-04-18,04:45:20.000,109,11090498,13405,0,1713415519,13001.55686094,102.39770624999801,53481.11213688 2024-04-18,04:45:21.000,109,11090476,13685,0,1713415520,13001.543388319995,102.411804510004,53481.07720128001 2024-04-18,04:45:22.000,109,11090477,13245,0,1713415521,13001.57706987,102.39065711999865,53481.119124 2024-04-18,04:45:23.000,109,11090508,13525,0,1713415522,13001.583806179995,102.4470501600008,53481.13309824 2024-04-18,04:45:24.000,109,11090486,13725,0,1713415523,13001.57033355999,102.45409929000016,53481.154059600005 2024-04-18,04:45:25.000,109,11090437,13525,0,1713415524,13001.543388319995,102.47524667999824,53481.11213688 2024-04-18,04:45:26.000,109,11090500,13365,0,1713415525,13001.604015109995,102.42590277000272,53481.12611112001 2024-04-18,04:45:27.000,109,11090450,13565,0,1713415526,13001.5972788,102.411804510004,53481.105149760006 2024-04-18,04:45:28.000,109,11090551,13285,0,1713415527,13001.57706987,102.41885364000336,53481.07720128001 2024-04-18,04:45:29.000,109,11090539,13485,0,1713415528,13001.583806179995,102.45409929000016,53481.09117552 2024-04-18,04:45:30.000,109,11090474,13805,0,1713415529,13001.583806179995,102.45409929000016,53481.09117552 2024-04-18,04:45:31.000,109,11090478,13725,0,1713415530,13001.55012462999,102.41885364000336,53481.09117552 2024-04-18,04:45:32.000,109,11090483,13405,0,1713415531,13001.624224039995,102.48229581000487,53481.04925280001 2024-04-18,04:45:33.000,109,11090487,13805,0,1713415532,13001.61075141999,102.45409929000016,53481.11213688 2024-04-18,04:45:34.000,109,11090465,13845,0,1713415533,13001.61075141999,102.46114841999952,53481.09117552 2024-04-18,04:45:35.000,109,11090442,13445,0,1713415534,13001.624224039995,102.46819754999888,53481.09117552 2024-04-18,04:45:36.000,109,11090531,13685,0,1713415535,13001.65790559,102.48229581000487,53481.119124 2024-04-18,04:45:37.000,109,11090516,13485,0,1713415536,13001.684850829995,102.48229581000487,53481.04925280001 2024-04-18,04:45:38.000,109,11090544,13445,0,1713415537,13001.684850829995,102.47524667999824,53481.04925280001 2024-04-18,04:45:39.000,109,11090515,13925,0,1713415538,13001.65116927999,102.48229581000487,53481.056239920006 2024-04-18,04:45:40.000,109,11090459,13205,0,1713415539,13001.65116927999,102.46819754999888,53481.06322704 2024-04-18,04:45:41.000,109,11090507,13245,0,1713415540,13001.67137820999,102.48229581000487,53481.056239920006 2024-04-18,04:45:42.000,109,11090489,13485,0,1713415541,13001.69832345,102.51754146000167,53481.07021416 2024-04-18,04:45:43.000,109,11090466,13205,0,1713415542,13001.684850829995,102.53163972000038,53481.09117552 2024-04-18,04:45:44.000,109,11090451,13245,0,1713415543,13001.705059759995,102.53163972000038,53481.07720128001 2024-04-18,04:45:45.000,109,11090483,13485,0,1713415544,13001.73874131,102.55278710999846,53481.056239920006 2024-04-18,04:45:46.000,109,11090501,13365,0,1713415545,13001.75895024,102.50344320000295,53481.07021416 2024-04-18,04:45:47.000,109,11090486,13565,0,1713415546,13001.73200499999,102.53163972000038,53481.09117552 2024-04-18,04:45:48.000,109,11090482,13765,0,1713415547,13001.725268689996,102.55983623999782,53481.0143172 2024-04-18,04:45:49.000,109,11090513,13565,0,1713415548,13001.772422859991,102.55983623999782,53481.084188400004 2024-04-18,04:45:50.000,109,11090447,13725,0,1713415549,13001.77915917,102.56688537000446,53481.13309824 2024-04-18,04:45:51.000,109,11090488,13685,0,1713415550,13001.7993681,102.55983623999782,53481.09816264001 2024-04-18,04:45:52.000,109,11090520,13525,0,1713415551,13001.812840719991,102.57393450000382,53481.06322704 2024-04-18,04:45:53.000,109,11090497,13405,0,1713415552,13001.833049649991,102.55278710999846,53481.09117552 2024-04-18,04:45:54.000,109,11090498,13285,0,1713415553,13001.833049649991,102.58803276000253,53481.06322704 2024-04-18,04:45:55.000,109,11090502,13365,0,1713415554,13001.833049649991,102.57393450000382,53481.119124 2024-04-18,04:45:56.000,109,11090509,13645,0,1713415555,13001.846522269996,102.61622927999997,53481.07720128001 2024-04-18,04:45:57.000,109,11090487,13085,0,1713415556,13001.853258579991,102.64442580000468,53481.09816264001 2024-04-18,04:45:58.000,109,11090474,13885,0,1713415557,13001.880203820001,102.63737666999805,53481.09816264001 2024-04-18,04:45:59.000,109,11090532,13565,0,1713415558,13001.859994890001,102.67262232000212,53481.07021416 2024-04-18,04:46:00.000,109,11090435,13565,0,1713415559,13001.853258579991,102.65147493000404,53481.11213688 2024-04-18,04:46:01.000,109,11090489,13365,0,1713415560,13001.859994890001,102.67262232000212,53481.04226568 2024-04-18,04:46:02.000,109,11090517,13365,0,1713415561,13001.900412750001,102.66557319000276,53481.07720128001 2024-04-18,04:46:03.000,109,11090525,13405,0,1713415562,13001.893676439991,102.6585240600034,53481.154059600005 2024-04-18,04:46:04.000,109,11090536,13525,0,1713415563,13001.893676439991,102.72196623000491,53481.13309824 2024-04-18,04:46:05.000,109,11090492,13285,0,1713415564,13001.880203820001,102.70786796999892,53481.11213688 2024-04-18,04:46:06.000,109,11090518,13365,0,1713415565,13001.886940129996,102.70786796999892,53481.119124 2024-04-18,04:46:07.000,109,11090503,13485,0,1713415566,13001.974512159992,102.72196623000491,53481.14008536 2024-04-18,04:46:08.000,109,11090517,13405,0,1713415567,13001.961039540001,102.76426101000106,53481.084188400004 2024-04-18,04:46:09.000,109,11090497,13885,0,1713415568,13002.001457400002,102.77131014000042,53481.084188400004 2024-04-18,04:46:10.000,109,11090469,13245,0,1713415569,13001.954303229992,102.77131014000042,53481.13309824 2024-04-18,04:46:11.000,109,11090507,13325,0,1713415570,13001.974512159992,102.7924575299985,53481.11213688 2024-04-18,04:46:12.000,109,11090503,13285,0,1713415571,13001.967775849997,102.79950665999786,53481.105149760006 2024-04-18,04:46:13.000,109,11090500,13245,0,1713415572,13001.947566919996,102.82770318000257,53481.11213688 2024-04-18,04:46:14.000,109,11090531,13445,0,1713415573,13001.954303229992,102.86294882999937,53481.084188400004 2024-04-18,04:46:15.000,109,11090555,13445,0,1713415574,13001.927357989996,102.84180144000129,53481.09117552 2024-04-18,04:46:16.000,109,11090521,13565,0,1713415575,13001.913885369991,102.86294882999937,53481.04925280001 2024-04-18,04:46:17.000,109,11090449,13445,0,1713415576,13001.940830610001,102.88409622000472,53481.09816264001 2024-04-18,04:46:18.000,109,11090560,13445,0,1713415577,13001.947566919996,102.86294882999937,53481.09816264001 2024-04-18,04:46:19.000,109,11090516,13365,0,1713415578,13001.987984779997,102.89114535000408,53481.13309824 2024-04-18,04:46:20.000,109,11090548,13445,0,1713415579,13001.987984779997,102.87704708999809,53481.105149760006 2024-04-18,04:46:21.000,109,11090537,13605,0,1713415580,13001.981248470001,102.9052436100028,53481.119124 2024-04-18,04:46:22.000,109,11090532,13285,0,1713415581,13001.967775849997,102.89114535000408,53481.09816264001 2024-04-18,04:46:23.000,109,11090488,13285,0,1713415582,13001.981248470001,102.91934187000152,53481.14008536 2024-04-18,04:46:24.000,109,11090514,13485,0,1713415583,13001.994721089992,102.91934187000152,53481.09117552 2024-04-18,04:46:25.000,109,11090456,13365,0,1713415584,13001.987984779997,102.96163664999767,53481.11213688 2024-04-18,04:46:26.000,109,11090480,13685,0,1713415585,13001.987984779997,102.96868578000431,53481.12611112001 2024-04-18,04:46:27.000,109,11090433,13885,0,1713415586,13001.954303229992,102.9404892599996,53481.11213688 2024-04-18,04:46:28.000,109,11090497,13365,0,1713415587,13001.947566919996,102.96868578000431,53481.06322704 2024-04-18,04:46:29.000,109,11090531,13405,0,1713415588,13001.900412750001,102.97573491000367,53481.06322704 2024-04-18,04:46:30.000,109,11090502,13205,0,1713415589,13001.907149059996,102.98278404000303,53481.07021416 2024-04-18,04:46:31.000,109,11090510,13165,0,1713415590,13001.927357989996,102.98983317000238,53481.09816264001 2024-04-18,04:46:32.000,109,11090506,13925,0,1713415591,13001.940830610001,103.01802968999982,53481.12611112001 2024-04-18,04:46:33.000,109,11090522,13405,0,1713415592,13001.880203820001,103.01098056000046,53481.07720128001 2024-04-18,04:46:34.000,109,11090509,13325,0,1713415593,13001.927357989996,103.0039314300011,53481.056239920006 2024-04-18,04:46:35.000,109,11090478,13205,0,1713415594,13001.880203820001,103.0391770799979,53481.04925280001 2024-04-18,04:46:36.000,109,11090528,13725,0,1713415595,13001.873467509991,103.05327534000389,53481.07720128001 2024-04-18,04:46:37.000,109,11090528,13205,0,1713415596,13001.859994890001,103.01802968999982,53481.02130432 2024-04-18,04:46:38.000,109,11090516,13285,0,1713415597,13001.853258579991,103.05327534000389,53481.035278560004 2024-04-18,04:46:39.000,109,11090520,13285,0,1713415598,13001.853258579991,103.04622621000453,53481.02829144001 2024-04-18,04:46:40.000,109,11090515,13765,0,1713415599,13001.826313339996,103.07442273000197,53481.035278560004 2024-04-18,04:46:41.000,109,11090536,13245,0,1713415600,13001.792631789991,103.08852099000069,53481.02829144001 2024-04-18,04:46:42.000,109,11090491,13245,0,1713415601,13001.77915917,103.09557012000005,53481.035278560004 2024-04-18,04:46:43.000,109,11090487,13045,0,1713415602,13001.75221392999,103.08147186000133,53481.09816264001 2024-04-18,04:46:44.000,109,11090468,13445,0,1713415603,13001.772422859991,103.07442273000197,53481.04226568 2024-04-18,04:46:45.000,109,11090478,13405,0,1713415604,13001.772422859991,103.11671750999813,53481.084188400004 2024-04-18,04:46:46.000,109,11090473,13485,0,1713415605,13001.765686549996,103.12376664000476,53481.084188400004 2024-04-18,04:46:47.000,109,11090513,13885,0,1713415606,13001.81957703,103.12376664000476,53481.07720128001 2024-04-18,04:46:48.000,109,11090502,13485,0,1713415607,13001.806104409996,103.10966837999877,53481.06322704 2024-04-18,04:46:49.000,109,11090484,13285,0,1713415608,13001.785895479996,103.1026192499994,53481.04226568 2024-04-18,04:46:50.000,109,11090542,13245,0,1713415609,13001.77915917,103.09557012000005,53481.07720128001 2024-04-18,04:46:51.000,109,11090498,13605,0,1713415610,13001.77915917,103.04622621000453,53481.09816264001 2024-04-18,04:46:52.000,109,11090549,13925,0,1713415611,13001.7993681,103.07442273000197,53481.07021416 2024-04-18,04:46:53.000,109,11090504,13685,0,1713415612,13001.75221392999,103.10966837999877,53481.07720128001 2024-04-18,04:46:54.000,109,11090471,13405,0,1713415613,13001.77915917,103.14491403000284,53481.105149760006 2024-04-18,04:46:55.000,109,11090503,13485,0,1713415614,13001.785895479996,103.08852099000069,53481.04925280001 2024-04-18,04:46:56.000,109,11090471,13645,0,1713415615,13001.73874131,103.12376664000476,53481.04925280001 2024-04-18,04:46:57.000,109,11090496,13325,0,1713415616,13001.745477619996,103.10966837999877,53481.06322704 2024-04-18,04:46:58.000,109,11090503,13485,0,1713415617,13001.725268689996,103.11671750999813,53481.09117552 2024-04-18,04:46:59.000,109,11090468,13765,0,1713415618,13001.71179606999,103.13081577000412,53481.06322704 2024-04-18,04:47:00.000,109,11090518,13685,0,1713415619,13001.71179606999,103.1026192499994,53481.056239920006 2024-04-18,04:47:01.000,109,11090504,13685,0,1713415620,13001.71179606999,103.12376664000476,53481.09117552 2024-04-18,04:47:02.000,109,11090498,13565,0,1713415621,13001.705059759995,103.13081577000412,53481.056239920006 2024-04-18,04:47:03.000,109,11090444,13245,0,1713415622,13001.73200499999,103.16606142000091,53481.04925280001 2024-04-18,04:47:04.000,109,11090466,13285,0,1713415623,13001.73874131,103.15901229000156,53481.056239920006 2024-04-18,04:47:05.000,109,11090475,13565,0,1713415624,13001.75895024,103.13081577000412,53481.056239920006 2024-04-18,04:47:06.000,109,11090465,13445,0,1713415625,13001.792631789991,103.1519631600022,53481.04925280001 2024-04-18,04:47:07.000,109,11090483,13445,0,1713415626,13001.75221392999,103.15901229000156,53481.06322704 2024-04-18,04:47:08.000,109,11090488,13405,0,1713415627,13001.77915917,103.16606142000091,53481.105149760006 2024-04-18,04:47:09.000,109,11090473,13405,0,1713415628,13001.75221392999,103.16606142000091,53481.056239920006 2024-04-18,04:47:10.000,109,11090446,13085,0,1713415629,13001.765686549996,103.13786490000348,53481.06322704 2024-04-18,04:47:11.000,109,11090488,13285,0,1713415630,13001.765686549996,103.14491403000284,53481.02130432 2024-04-18,04:47:12.000,109,11090471,13085,0,1713415631,13001.765686549996,103.1519631600022,53481.105149760006 2024-04-18,04:47:13.000,109,11090502,13285,0,1713415632,13001.826313339996,103.16606142000091,53481.09117552 2024-04-18,04:47:14.000,109,11090498,13445,0,1713415633,13001.785895479996,103.16606142000091,53481.04925280001 2024-04-18,04:47:15.000,109,11090471,13605,0,1713415634,13001.772422859991,103.13786490000348,53481.04925280001 2024-04-18,04:47:16.000,109,11090480,13565,0,1713415635,13001.75221392999,103.12376664000476,53481.07720128001 2024-04-18,04:47:17.000,109,11090501,13525,0,1713415636,13001.75221392999,103.11671750999813,53481.07720128001 2024-04-18,04:47:18.000,109,11090481,13525,0,1713415637,13001.75895024,103.12376664000476,53481.105149760006 2024-04-18,04:47:19.000,109,11090459,13405,0,1713415638,13001.73874131,103.08852099000069,53481.105149760006 2024-04-18,04:47:20.000,109,11090477,13405,0,1713415639,13001.73874131,103.11671750999813,53481.06322704 2024-04-18,04:47:21.000,109,11090462,13485,0,1713415640,13001.765686549996,103.13786490000348,53481.084188400004 2024-04-18,04:47:22.000,109,11090491,13245,0,1713415641,13001.73200499999,103.11671750999813,53481.084188400004 2024-04-18,04:47:23.000,109,11090468,13765,0,1713415642,13001.71853238,103.1026192499994,53481.14707248001 2024-04-18,04:47:24.000,109,11090527,13325,0,1713415643,13001.69832345,103.12376664000476,53481.06322704 2024-04-18,04:47:25.000,109,11090456,13285,0,1713415644,13001.684850829995,103.13786490000348,53481.09816264001 2024-04-18,04:47:26.000,109,11090455,13325,0,1713415645,13001.725268689996,103.11671750999813,53481.084188400004 2024-04-18,04:47:27.000,109,11090502,13365,0,1713415646,13001.73200499999,103.1519631600022,53481.07021416 2024-04-18,04:47:28.000,109,11090511,13365,0,1713415647,13001.71853238,103.12376664000476,53481.07720128001 2024-04-18,04:47:29.000,109,11090495,13565,0,1713415648,13001.69832345,103.13786490000348,53481.12611112001 2024-04-18,04:47:30.000,109,11090493,13485,0,1713415649,13001.785895479996,103.1026192499994,53481.13309824 2024-04-18,04:47:31.000,109,11090490,13205,0,1713415650,13001.745477619996,103.11671750999813,53481.105149760006 2024-04-18,04:47:32.000,109,11090525,13365,0,1713415651,13001.71179606999,103.10966837999877,53481.119124 2024-04-18,04:47:33.000,109,11090512,13605,0,1713415652,13001.725268689996,103.13081577000412,53481.07720128001 2024-04-18,04:47:34.000,109,11090480,13605,0,1713415653,13001.725268689996,103.14491403000284,53481.154059600005 2024-04-18,04:47:35.000,109,11090520,13565,0,1713415654,13001.71853238,103.09557012000005,53481.14008536 2024-04-18,04:47:36.000,109,11090511,13645,0,1713415655,13001.725268689996,103.12376664000476,53481.18200808 2024-04-18,04:47:37.000,109,11090518,13445,0,1713415656,13001.67811452,103.15901229000156,53481.16104672 2024-04-18,04:47:38.000,109,11090468,13365,0,1713415657,13001.725268689996,103.13081577000412,53481.154059600005 2024-04-18,04:47:39.000,109,11090578,13485,0,1713415658,13001.705059759995,103.13786490000348,53481.154059600005 2024-04-18,04:47:40.000,109,11090449,13405,0,1713415659,13001.725268689996,103.17311055000027,53481.11213688 2024-04-18,04:47:41.000,109,11090485,13365,0,1713415660,13001.69158713999,103.16606142000091,53481.14707248001 2024-04-18,04:47:42.000,109,11090544,13205,0,1713415661,13001.69832345,103.18015967999963,53481.119124 2024-04-18,04:47:43.000,109,11090513,13925,0,1713415662,13001.71853238,103.18015967999963,53481.1889952 2024-04-18,04:47:44.000,109,11090537,13245,0,1713415663,13001.71853238,103.18015967999963,53481.154059600005 2024-04-18,04:47:45.000,109,11090468,13245,0,1713415664,13001.684850829995,103.17311055000027,53481.13309824 2024-04-18,04:47:46.000,109,11090460,13245,0,1713415665,13001.705059759995,103.20835620000435,53481.202969440004 2024-04-18,04:47:47.000,109,11090486,13445,0,1713415666,13001.67137820999,103.18015967999963,53481.1889952 2024-04-18,04:47:48.000,109,11090507,13805,0,1713415667,13001.67811452,103.20130706999771,53481.18200808 2024-04-18,04:47:49.000,109,11090486,13885,0,1713415668,13001.67137820999,103.20130706999771,53481.19598232001 2024-04-18,04:47:50.000,109,11090461,13165,0,1713415669,13001.63769666,103.18015967999963,53481.17502096001 2024-04-18,04:47:51.000,109,11090501,13445,0,1713415670,13001.644432969995,103.24360185000114,53481.20995656 2024-04-18,04:47:52.000,109,11090542,13605,0,1713415671,13001.63769666,103.20835620000435,53481.18200808 2024-04-18,04:47:53.000,109,11090474,13645,0,1713415672,13001.59054248999,103.22950359000242,53481.13309824 2024-04-18,04:47:54.000,109,11090477,13565,0,1713415673,13001.664641899995,103.24360185000114,53481.17502096001 2024-04-18,04:47:55.000,109,11090477,13365,0,1713415674,13001.644432969995,103.20835620000435,53481.1889952 2024-04-18,04:47:56.000,109,11090498,13605,0,1713415675,13001.604015109995,103.23655272000178,53481.18200808 2024-04-18,04:47:57.000,109,11090527,13485,0,1713415676,13001.644432969995,103.2154053300037,53481.16803384 2024-04-18,04:47:58.000,109,11090531,13525,0,1713415677,13001.63769666,103.22950359000242,53481.14008536 2024-04-18,04:47:59.000,109,11090489,13685,0,1713415678,13001.644432969995,103.18720880999899,53481.18200808 2024-04-18,04:48:00.000,109,11090432,13405,0,1713415679,13001.61748773,103.22950359000242,53481.17502096001 2024-04-18,04:48:01.000,109,11090471,13765,0,1713415680,13001.67811452,103.27179836999858,53481.18200808 2024-04-18,04:48:02.000,109,11090519,13565,0,1713415681,13001.61748773,103.25770010999986,53481.16803384 2024-04-18,04:48:03.000,109,11090509,13325,0,1713415682,13001.63096034999,103.23655272000178,53481.20995656 2024-04-18,04:48:04.000,109,11090498,13645,0,1713415683,13001.61075141999,103.2154053300037,53481.18200808 2024-04-18,04:48:05.000,109,11090496,13685,0,1713415684,13001.624224039995,103.2506509800005,53481.18200808 2024-04-18,04:48:06.000,109,11090510,13485,0,1713415685,13001.61748773,103.25770010999986,53481.14707248001 2024-04-18,04:48:07.000,109,11090457,13245,0,1713415686,13001.624224039995,103.26474923999922,53481.16104672 2024-04-18,04:48:08.000,109,11090495,13725,0,1713415687,13001.644432969995,103.22245446000306,53481.18200808 2024-04-18,04:48:09.000,109,11090476,13685,0,1713415688,13001.664641899995,103.20130706999771,53481.17502096001 2024-04-18,04:48:10.000,109,11090531,14005,0,1713415689,13001.69158713999,103.25770010999986,53481.17502096001 2024-04-18,04:48:11.000,109,11090524,13205,0,1713415690,13001.67137820999,103.25770010999986,53481.1889952 2024-04-18,04:48:12.000,109,11090546,13285,0,1713415691,13001.67811452,103.26474923999922,53481.17502096001 2024-04-18,04:48:13.000,109,11090434,13245,0,1713415692,13001.644432969995,103.25770010999986,53481.16803384 2024-04-18,04:48:14.000,109,11090459,13565,0,1713415693,13001.67137820999,103.27179836999858,53481.18200808 2024-04-18,04:48:15.000,109,11090490,13325,0,1713415694,13001.664641899995,103.26474923999922,53481.20995656 2024-04-18,04:48:16.000,109,11090511,13605,0,1713415695,13001.644432969995,103.29294576000393,53481.154059600005 2024-04-18,04:48:17.000,109,11090507,13485,0,1713415696,13001.705059759995,103.29999489000329,53481.17502096001 2024-04-18,04:48:18.000,109,11090508,13445,0,1713415697,13001.705059759995,103.29294576000393,53481.20995656 2024-04-18,04:48:19.000,109,11090481,13285,0,1713415698,13001.69158713999,103.29999489000329,53481.16104672 2024-04-18,04:48:20.000,109,11090488,13285,0,1713415699,13001.71853238,103.29294576000393,53481.16104672 2024-04-18,04:48:21.000,109,11090509,13325,0,1713415700,13001.69158713999,103.31409315000201,53481.18200808 2024-04-18,04:48:22.000,109,11090490,13285,0,1713415701,13001.73200499999,103.29294576000393,53481.202969440004 2024-04-18,04:48:23.000,109,11090467,13525,0,1713415702,13001.69158713999,103.28589663000457,53481.19598232001 2024-04-18,04:48:24.000,109,11090541,13045,0,1713415703,13001.69158713999,103.33524054000009,53481.16104672 2024-04-18,04:48:25.000,109,11090536,13085,0,1713415704,13001.75221392999,103.32114228000137,53481.20995656 2024-04-18,04:48:26.000,109,11090485,13285,0,1713415705,13001.806104409996,103.30704402000265,53481.2588664 2024-04-18,04:48:27.000,109,11090508,13565,0,1713415706,13001.772422859991,103.29999489000329,53481.272840640006 2024-04-18,04:48:28.000,109,11090508,13525,0,1713415707,13001.7993681,103.32819141000073,53481.24489216001 2024-04-18,04:48:29.000,109,11090497,13485,0,1713415708,13001.765686549996,103.3493387999988,53481.20995656 2024-04-18,04:48:30.000,109,11090515,13445,0,1713415709,13001.7993681,103.30704402000265,53481.18200808 2024-04-18,04:48:31.000,109,11090530,13325,0,1713415710,13001.83978596,103.29294576000393,53481.2588664 2024-04-18,04:48:32.000,109,11090521,13365,0,1713415711,13001.812840719991,103.29999489000329,53481.24489216001 2024-04-18,04:48:33.000,109,11090511,13365,0,1713415712,13001.826313339996,103.29294576000393,53481.31476336001 2024-04-18,04:48:34.000,109,11090524,13365,0,1713415713,13001.900412750001,103.29294576000393,53481.26585352001 2024-04-18,04:48:35.000,109,11090493,13485,0,1713415714,13001.880203820001,103.32819141000073,53481.26585352001 2024-04-18,04:48:36.000,109,11090491,13445,0,1713415715,13001.893676439991,103.3493387999988,53481.272840640006 2024-04-18,04:48:37.000,109,11090510,13925,0,1713415716,13001.934094299992,103.3634370600048,53481.26585352001 2024-04-18,04:48:38.000,109,11090507,13445,0,1713415717,13001.934094299992,103.37048619000416,53481.26585352001 2024-04-18,04:48:39.000,109,11090515,13605,0,1713415718,13001.961039540001,103.3634370600048,53481.272840640006 2024-04-18,04:48:40.000,109,11090468,13365,0,1713415719,13002.021666330002,103.37048619000416,53481.272840640006 2024-04-18,04:48:41.000,109,11090498,13245,0,1713415720,13002.028402639997,103.3493387999988,53481.29380200001 2024-04-18,04:48:42.000,109,11090501,13245,0,1713415721,13002.055347879992,103.33524054000009,53481.321750480005 2024-04-18,04:48:43.000,109,11090529,13365,0,1713415722,13002.068820499997,103.3493387999988,53481.321750480005 2024-04-18,04:48:44.000,109,11090528,13645,0,1713415723,13002.102502050002,103.35638792999816,53481.34969896 2024-04-18,04:48:45.000,109,11090524,13485,0,1713415724,13002.129447289997,103.31409315000201,53481.321750480005 2024-04-18,04:48:46.000,109,11090492,13445,0,1713415725,13002.149656219997,103.32114228000137,53481.321750480005 2024-04-18,04:48:47.000,109,11090505,13765,0,1713415726,13002.149656219997,103.32114228000137,53481.35668608 2024-04-18,04:48:48.000,109,11090493,13565,0,1713415727,13002.176601459993,103.34228966999945,53481.34969896 2024-04-18,04:48:49.000,109,11090509,13725,0,1713415728,13002.176601459993,103.3634370600048,53481.37764744 2024-04-18,04:48:50.000,109,11090505,13205,0,1713415729,13002.163128840002,103.33524054000009,53481.3986088 2024-04-18,04:48:51.000,109,11090438,13925,0,1713415730,13002.223755630002,103.29999489000329,53481.40559592 2024-04-18,04:48:52.000,109,11090501,13525,0,1713415731,13002.210283009998,103.32114228000137,53481.34969896 2024-04-18,04:48:53.000,109,11090464,13405,0,1713415732,13002.217019319993,103.31409315000201,53481.34969896 2024-04-18,04:48:54.000,109,11090501,13445,0,1713415733,13002.250700869998,103.32819141000073,53481.46149288001 2024-04-18,04:48:55.000,109,11090491,13445,0,1713415734,13002.277646109993,103.33524054000009,53481.419570160004 2024-04-18,04:48:56.000,109,11090459,13285,0,1713415735,13002.264173490003,103.32819141000073,53481.3986088 2024-04-18,04:48:57.000,109,11090499,13485,0,1713415736,13002.284382419988,103.31409315000201,53481.419570160004 2024-04-18,04:48:58.000,109,11090441,13765,0,1713415737,13002.297855039993,103.29999489000329,53481.43354440001 2024-04-18,04:48:59.000,109,11090468,13405,0,1713415738,13002.311327659998,103.34228966999945,53481.42655728 2024-04-18,04:49:00.000,109,11090476,13245,0,1713415739,13002.304591349988,103.32819141000073,53481.41258304001 2024-04-18,04:49:01.000,109,11090509,13525,0,1713415740,13002.351745519998,103.34228966999945,53481.419570160004 2024-04-18,04:49:02.000,109,11090453,13005,0,1713415741,13002.284382419988,103.3634370600048,53481.440531520006 2024-04-18,04:49:03.000,109,11090468,13165,0,1713415742,13002.338272899993,103.35638792999816,53481.49642848 2024-04-18,04:49:04.000,109,11090507,13245,0,1713415743,13002.351745519998,103.3493387999988,53481.49642848 2024-04-18,04:49:05.000,109,11090501,13885,0,1713415744,13002.318063969993,103.3493387999988,53481.44751864 2024-04-18,04:49:06.000,109,11090449,13405,0,1713415745,13002.304591349988,103.37048619000416,53481.43354440001 2024-04-18,04:49:07.000,109,11090505,13725,0,1713415746,13002.338272899993,103.37753532000352,53481.49642848 2024-04-18,04:49:08.000,109,11090436,13365,0,1713415747,13002.345009209988,103.38458445000288,53481.391621680006 2024-04-18,04:49:09.000,109,11090516,13605,0,1713415748,13002.318063969993,103.39163358000224,53481.43354440001 2024-04-18,04:49:10.000,109,11090512,13285,0,1713415749,13002.311327659998,103.41278097000031,53481.42655728 2024-04-18,04:49:11.000,109,11090483,13205,0,1713415750,13002.318063969993,103.3986827100016,53481.46149288001 2024-04-18,04:49:12.000,109,11090467,13285,0,1713415751,13002.331536589998,103.42687922999903,53481.46149288001 2024-04-18,04:49:13.000,109,11090503,13525,0,1713415752,13002.324800279988,103.44097748999775,53481.48245424001 2024-04-18,04:49:14.000,109,11090483,13645,0,1713415753,13002.297855039993,103.43392835999839,53481.43354440001 2024-04-18,04:49:15.000,109,11090502,13125,0,1713415754,13002.291118729998,103.43392835999839,53481.5034156 2024-04-18,04:49:16.000,109,11090453,13565,0,1713415755,13002.284382419988,103.44097748999775,53481.46848 2024-04-18,04:49:17.000,109,11090465,13165,0,1713415756,13002.277646109993,103.44802662000438,53481.40559592 2024-04-18,04:49:18.000,109,11090487,13205,0,1713415757,13002.318063969993,103.44802662000438,53481.41258304001 2024-04-18,04:49:19.000,109,11090454,13205,0,1713415758,13002.291118729998,103.44097748999775,53481.46149288001 2024-04-18,04:49:20.000,109,11090473,13285,0,1713415759,13002.284382419988,103.42687922999903,53481.440531520006 2024-04-18,04:49:21.000,109,11090487,13445,0,1713415760,13002.291118729998,103.44097748999775,53481.43354440001 2024-04-18,04:49:22.000,109,11090489,13245,0,1713415761,13002.291118729998,103.44802662000438,53481.419570160004 2024-04-18,04:49:23.000,109,11090490,13325,0,1713415762,13002.264173490003,103.45507575000374,53481.40559592 2024-04-18,04:49:24.000,109,11090466,13405,0,1713415763,13002.277646109993,103.45507575000374,53481.45450576 2024-04-18,04:49:25.000,109,11090441,13325,0,1713415764,13002.243964560002,103.46917401000246,53481.40559592 2024-04-18,04:49:26.000,109,11090492,13725,0,1713415765,13002.264173490003,103.46917401000246,53481.41258304001 2024-04-18,04:49:27.000,109,11090507,13445,0,1713415766,13002.243964560002,103.48327227000118,53481.44751864 2024-04-18,04:49:28.000,109,11090439,13605,0,1713415767,13002.217019319993,103.44802662000438,53481.42655728 2024-04-18,04:49:29.000,109,11090489,13405,0,1713415768,13002.243964560002,103.4621248800031,53481.440531520006 2024-04-18,04:49:30.000,109,11090440,13365,0,1713415769,13002.237228249993,103.44802662000438,53481.45450576 2024-04-18,04:49:31.000,109,11090455,13365,0,1713415770,13002.237228249993,103.44802662000438,53481.419570160004 2024-04-18,04:49:32.000,109,11090474,13205,0,1713415771,13002.257437179993,103.43392835999839,53481.489441360005 2024-04-18,04:49:33.000,109,11090479,13325,0,1713415772,13002.270909799998,103.44802662000438,53481.489441360005 2024-04-18,04:49:34.000,109,11090470,13125,0,1713415773,13002.230491939998,103.44802662000438,53481.42655728 2024-04-18,04:49:35.000,109,11090495,13165,0,1713415774,13002.243964560002,103.44097748999775,53481.47546712 2024-04-18,04:49:36.000,109,11090530,13485,0,1713415775,13002.243964560002,103.43392835999839,53481.47546712 2024-04-18,04:49:37.000,109,11090444,13685,0,1713415776,13002.264173490003,103.3986827100016,53481.489441360005 2024-04-18,04:49:38.000,109,11090484,13525,0,1713415777,13002.264173490003,103.41278097000031,53481.5034156 2024-04-18,04:49:39.000,109,11090457,13365,0,1713415778,13002.257437179993,103.41983009999967,53481.46149288001 2024-04-18,04:49:40.000,109,11090473,13285,0,1713415779,13002.230491939998,103.41983009999967,53481.46848 2024-04-18,04:49:41.000,109,11090484,13285,0,1713415780,13002.210283009998,103.44802662000438,53481.45450576 2024-04-18,04:49:42.000,109,11090520,13445,0,1713415781,13002.223755630002,103.42687922999903,53481.48245424001 2024-04-18,04:49:43.000,109,11090449,13685,0,1713415782,13002.257437179993,103.43392835999839,53481.5034156 2024-04-18,04:49:44.000,109,11090483,13525,0,1713415783,13002.237228249993,103.42687922999903,53481.48245424001 2024-04-18,04:49:45.000,109,11090525,13565,0,1713415784,13002.250700869998,103.40573184000095,53481.419570160004 2024-04-18,04:49:46.000,109,11090487,13925,0,1713415785,13002.203546700002,103.40573184000095,53481.47546712 2024-04-18,04:49:47.000,109,11090530,13285,0,1713415786,13002.217019319993,103.3986827100016,53481.43354440001 2024-04-18,04:49:48.000,109,11090516,13285,0,1713415787,13002.176601459993,103.42687922999903,53481.44751864 2024-04-18,04:49:49.000,109,11090557,13405,0,1713415788,13002.203546700002,103.3634370600048,53481.46848 2024-04-18,04:49:50.000,109,11090460,13445,0,1713415789,13002.210283009998,103.39163358000224,53481.43354440001 2024-04-18,04:49:51.000,109,11090508,13565,0,1713415790,13002.203546700002,103.39163358000224,53481.47546712 2024-04-18,04:49:52.000,109,11090549,13405,0,1713415791,13002.210283009998,103.37753532000352,53481.44751864 2024-04-18,04:49:53.000,109,11090486,13085,0,1713415792,13002.169865149997,103.39163358000224,53481.3986088 2024-04-18,04:49:54.000,109,11090495,13405,0,1713415793,13002.190074079997,103.41983009999967,53481.46149288001 2024-04-18,04:49:55.000,109,11090503,13485,0,1713415794,13002.176601459993,103.40573184000095,53481.42655728 2024-04-18,04:49:56.000,109,11090469,13525,0,1713415795,13002.270909799998,103.38458445000288,53481.44751864 2024-04-18,04:49:57.000,109,11090478,13285,0,1713415796,13002.243964560002,103.37048619000416,53481.46848 2024-04-18,04:49:58.000,109,11090483,13085,0,1713415797,13002.183337770002,103.37753532000352,53481.43354440001 2024-04-18,04:49:59.000,109,11090528,13605,0,1713415798,13002.190074079997,103.39163358000224,53481.38463456001 2024-04-18,04:50:00.000,109,11090487,13365,0,1713415799,13002.217019319993,103.37048619000416,53481.44751864 2024-04-18,04:50:01.000,109,11090513,13325,0,1713415800,13002.176601459993,103.37048619000416,53481.489441360005 2024-04-18,04:50:02.000,109,11090485,13925,0,1713415801,13002.169865149997,103.37048619000416,53481.47546712 2024-04-18,04:50:03.000,109,11090487,13005,0,1713415802,13002.169865149997,103.41983009999967,53481.43354440001 2024-04-18,04:50:04.000,109,11090451,13245,0,1713415803,13002.156392529992,103.37048619000416,53481.41258304001 2024-04-18,04:50:05.000,109,11090448,13245,0,1713415804,13002.109238359997,103.42687922999903,53481.440531520006 2024-04-18,04:50:06.000,109,11090525,13725,0,1713415805,13002.122710980002,103.39163358000224,53481.41258304001 2024-04-18,04:50:07.000,109,11090476,13605,0,1713415806,13002.156392529992,103.41278097000031,53481.45450576 2024-04-18,04:50:08.000,109,11090477,13485,0,1713415807,13002.156392529992,103.35638792999816,53481.44751864 2024-04-18,04:50:09.000,109,11090531,13565,0,1713415808,13002.136183599992,103.3634370600048,53481.40559592 2024-04-18,04:50:10.000,109,11090477,13405,0,1713415809,13002.142919910002,103.37048619000416,53481.41258304001 2024-04-18,04:50:11.000,109,11090475,13485,0,1713415810,13002.095765739992,103.37753532000352,53481.41258304001 2024-04-18,04:50:12.000,109,11090497,13565,0,1713415811,13002.082293120002,103.34228966999945,53481.3986088 2024-04-18,04:50:13.000,109,11090484,13485,0,1713415812,13002.055347879992,103.39163358000224,53481.370660320004 2024-04-18,04:50:14.000,109,11090467,13525,0,1713415813,13002.075556809992,103.34228966999945,53481.37764744 2024-04-18,04:50:15.000,109,11090492,13405,0,1713415814,13002.082293120002,103.35638792999816,53481.47546712 2024-04-18,04:50:16.000,109,11090472,13085,0,1713415815,13002.082293120002,103.35638792999816,53481.40559592 2024-04-18,04:50:17.000,109,11090517,13285,0,1713415816,13002.075556809992,103.3493387999988,53481.3986088 2024-04-18,04:50:18.000,109,11090513,13445,0,1713415817,13002.095765739992,103.38458445000288,53481.440531520006 2024-04-18,04:50:19.000,109,11090510,13245,0,1713415818,13002.055347879992,103.35638792999816,53481.37764744 2024-04-18,04:50:20.000,109,11090466,13405,0,1713415819,13002.102502050002,103.34228966999945,53481.42655728 2024-04-18,04:50:21.000,109,11090497,13485,0,1713415820,13002.055347879992,103.35638792999816,53481.38463456001 2024-04-18,04:50:22.000,109,11090516,13165,0,1713415821,13002.048611569997,103.3634370600048,53481.419570160004 2024-04-18,04:50:23.000,109,11090520,13405,0,1713415822,13002.109238359997,103.3634370600048,53481.3986088 2024-04-18,04:50:24.000,109,11090520,13445,0,1713415823,13002.068820499997,103.3634370600048,53481.3287376 2024-04-18,04:50:25.000,109,11090501,13365,0,1713415824,13002.035138949992,103.3634370600048,53481.34969896 2024-04-18,04:50:26.000,109,11090522,13645,0,1713415825,13002.055347879992,103.3634370600048,53481.34969896 2024-04-18,04:50:27.000,109,11090473,13325,0,1713415826,13002.041875260002,103.37048619000416,53481.35668608 2024-04-18,04:50:28.000,109,11090501,13485,0,1713415827,13002.055347879992,103.33524054000009,53481.34969896 2024-04-18,04:50:29.000,109,11090539,13645,0,1713415828,13002.068820499997,103.34228966999945,53481.3287376 2024-04-18,04:50:30.000,109,11090473,13605,0,1713415829,13002.095765739992,103.29999489000329,53481.30777624 2024-04-18,04:50:31.000,109,11090543,13525,0,1713415830,13002.075556809992,103.32114228000137,53481.321750480005 2024-04-18,04:50:32.000,109,11090517,13565,0,1713415831,13002.095765739992,103.34228966999945,53481.34271184001 2024-04-18,04:50:33.000,109,11090486,13445,0,1713415832,13002.035138949992,103.32114228000137,53481.31476336001 2024-04-18,04:50:34.000,109,11090523,13485,0,1713415833,13002.082293120002,103.29294576000393,53481.27982776 2024-04-18,04:50:35.000,109,11090529,13725,0,1713415834,13002.062084190002,103.29999489000329,53481.33572472 2024-04-18,04:50:36.000,109,11090504,13285,0,1713415835,13002.082293120002,103.31409315000201,53481.321750480005 2024-04-18,04:50:37.000,109,11090501,13405,0,1713415836,13002.062084190002,103.30704402000265,53481.30777624 2024-04-18,04:50:38.000,109,11090519,13485,0,1713415837,13002.062084190002,103.28589663000457,53481.3287376 2024-04-18,04:50:39.000,109,11090489,13605,0,1713415838,13002.082293120002,103.28589663000457,53481.29380200001 2024-04-18,04:50:40.000,109,11090550,13405,0,1713415839,13002.075556809992,103.30704402000265,53481.31476336001 2024-04-18,04:50:41.000,109,11090482,13725,0,1713415840,13002.089029429997,103.29294576000393,53481.30078912 2024-04-18,04:50:42.000,109,11090537,13485,0,1713415841,13002.089029429997,103.31409315000201,53481.36367320001 2024-04-18,04:50:43.000,109,11090488,13445,0,1713415842,13002.075556809992,103.27884749999794,53481.321750480005 2024-04-18,04:50:44.000,109,11090527,13245,0,1713415843,13002.062084190002,103.32114228000137,53481.34271184001 2024-04-18,04:50:45.000,109,11090501,13765,0,1713415844,13002.068820499997,103.27179836999858,53481.3287376 2024-04-18,04:50:46.000,109,11090479,13645,0,1713415845,13002.048611569997,103.32819141000073,53481.2588664 2024-04-18,04:50:47.000,109,11090513,13605,0,1713415846,13002.062084190002,103.29999489000329,53481.370660320004 2024-04-18,04:50:48.000,109,11090474,13565,0,1713415847,13002.082293120002,103.31409315000201,53481.321750480005 2024-04-18,04:50:49.000,109,11090489,13805,0,1713415848,13002.062084190002,103.27884749999794,53481.33572472 2024-04-18,04:50:50.000,109,11090506,13805,0,1713415849,13002.041875260002,103.27179836999858,53481.36367320001 2024-04-18,04:50:51.000,109,11090494,13885,0,1713415850,13002.021666330002,103.29999489000329,53481.3287376 2024-04-18,04:50:52.000,109,11090509,13485,0,1713415851,13002.008193709997,103.32819141000073,53481.321750480005 2024-04-18,04:50:53.000,109,11090463,13485,0,1713415852,13002.001457400002,103.27179836999858,53481.31476336001 2024-04-18,04:50:54.000,109,11090467,13925,0,1713415853,13001.987984779997,103.25770010999986,53481.34969896 2024-04-18,04:50:55.000,109,11090509,13445,0,1713415854,13002.028402639997,103.26474923999922,53481.3986088 2024-04-18,04:50:56.000,109,11090500,13085,0,1713415855,13002.035138949992,103.27179836999858,53481.40559592 2024-04-18,04:50:57.000,109,11090516,13565,0,1713415856,13002.014930019992,103.27179836999858,53481.46149288001 2024-04-18,04:50:58.000,109,11090516,13285,0,1713415857,13001.967775849997,103.23655272000178,53481.36367320001 2024-04-18,04:50:59.000,109,11090480,13405,0,1713415858,13001.981248470001,103.2154053300037,53481.42655728 2024-04-18,04:51:00.000,109,11090543,13365,0,1713415859,13002.008193709997,103.24360185000114,53481.38463456001 2024-04-18,04:51:01.000,109,11090468,13205,0,1713415860,13002.035138949992,103.22950359000242,53481.35668608 2024-04-18,04:51:02.000,109,11090553,13525,0,1713415861,13001.961039540001,103.24360185000114,53481.37764744 2024-04-18,04:51:03.000,109,11090498,13445,0,1713415862,13001.981248470001,103.24360185000114,53481.42655728 2024-04-18,04:51:04.000,109,11090507,13565,0,1713415863,13002.035138949992,103.27884749999794,53481.40559592 2024-04-18,04:51:05.000,109,11090532,13445,0,1713415864,13002.028402639997,103.2506509800005,53481.40559592 2024-04-18,04:51:06.000,109,11090510,13565,0,1713415865,13001.981248470001,103.2506509800005,53481.43354440001 2024-04-18,04:51:07.000,109,11090456,13525,0,1713415866,13002.008193709997,103.22950359000242,53481.40559592 2024-04-18,04:51:08.000,109,11090475,13405,0,1713415867,13001.981248470001,103.2154053300037,53481.43354440001 2024-04-18,04:51:09.000,109,11090495,13565,0,1713415868,13002.008193709997,103.28589663000457,53481.391621680006 2024-04-18,04:51:10.000,109,11090525,13565,0,1713415869,13002.021666330002,103.2506509800005,53481.41258304001 2024-04-18,04:51:11.000,109,11090494,13525,0,1713415870,13002.014930019992,103.26474923999922,53481.37764744 2024-04-18,04:51:12.000,109,11090514,13085,0,1713415871,13002.028402639997,103.23655272000178,53481.370660320004 2024-04-18,04:51:13.000,109,11090474,13085,0,1713415872,13002.041875260002,103.26474923999922,53481.34271184001 2024-04-18,04:51:14.000,109,11090473,13485,0,1713415873,13002.021666330002,103.2506509800005,53481.37764744 2024-04-18,04:51:15.000,109,11090465,13285,0,1713415874,13002.028402639997,103.24360185000114,53481.3986088 2024-04-18,04:51:16.000,109,11090525,13605,0,1713415875,13002.055347879992,103.20835620000435,53481.31476336001 2024-04-18,04:51:17.000,109,11090456,13765,0,1713415876,13002.035138949992,103.27179836999858,53481.36367320001 2024-04-18,04:51:18.000,109,11090462,13365,0,1713415877,13002.035138949992,103.30704402000265,53481.37764744 2024-04-18,04:51:19.000,109,11090548,13485,0,1713415878,13002.048611569997,103.27179836999858,53481.370660320004 2024-04-18,04:51:20.000,109,11090464,13125,0,1713415879,13002.048611569997,103.27884749999794,53481.391621680006 2024-04-18,04:51:21.000,109,11090526,13245,0,1713415880,13002.048611569997,103.22950359000242,53481.370660320004 2024-04-18,04:51:22.000,109,11090514,13645,0,1713415881,13002.048611569997,103.24360185000114,53481.43354440001 2024-04-18,04:51:23.000,109,11090506,13565,0,1713415882,13002.055347879992,103.23655272000178,53481.38463456001 2024-04-18,04:51:24.000,109,11090472,13285,0,1713415883,13002.129447289997,103.26474923999922,53481.38463456001 2024-04-18,04:51:25.000,109,11090527,13005,0,1713415884,13002.102502050002,103.24360185000114,53481.40559592 2024-04-18,04:51:26.000,109,11090452,13645,0,1713415885,13002.102502050002,103.22950359000242,53481.35668608 2024-04-18,04:51:27.000,109,11090495,13765,0,1713415886,13002.082293120002,103.26474923999922,53481.37764744 2024-04-18,04:51:28.000,109,11090515,13605,0,1713415887,13002.062084190002,103.2154053300037,53481.40559592 2024-04-18,04:51:29.000,109,11090449,13605,0,1713415888,13002.089029429997,103.25770010999986,53481.38463456001 2024-04-18,04:51:30.000,109,11090468,13605,0,1713415889,13002.062084190002,103.26474923999922,53481.40559592 2024-04-18,04:51:31.000,109,11090498,13405,0,1713415890,13002.028402639997,103.27884749999794,53481.46149288001 2024-04-18,04:51:32.000,109,11090480,13565,0,1713415891,13002.035138949992,103.20835620000435,53481.419570160004 2024-04-18,04:51:33.000,109,11090490,13565,0,1713415892,13002.062084190002,103.25770010999986,53481.44751864 2024-04-18,04:51:34.000,109,11090461,13325,0,1713415893,13002.082293120002,103.19425793999835,53481.38463456001 2024-04-18,04:51:35.000,109,11090437,13805,0,1713415894,13002.136183599992,103.18720880999899,53481.41258304001 2024-04-18,04:51:36.000,109,11090491,13485,0,1713415895,13002.082293120002,103.25770010999986,53481.440531520006 2024-04-18,04:51:37.000,109,11090538,13245,0,1713415896,13002.115974669992,103.22950359000242,53481.44751864 2024-04-18,04:51:38.000,109,11090496,13205,0,1713415897,13002.089029429997,103.24360185000114,53481.44751864 2024-04-18,04:51:39.000,109,11090503,13445,0,1713415898,13002.089029429997,103.24360185000114,53481.44751864 2024-04-18,04:51:40.000,109,11090478,13285,0,1713415899,13002.109238359997,103.20835620000435,53481.43354440001 2024-04-18,04:51:41.000,109,11090497,13485,0,1713415900,13002.163128840002,103.23655272000178,53481.48245424001 2024-04-18,04:51:42.000,109,11090494,14085,0,1713415901,13002.163128840002,103.22950359000242,53481.41258304001 2024-04-18,04:51:43.000,109,11090502,13565,0,1713415902,13002.169865149997,103.20835620000435,53481.42655728 2024-04-18,04:51:44.000,109,11090490,13525,0,1713415903,13002.210283009998,103.24360185000114,53481.419570160004 2024-04-18,04:51:45.000,109,11090486,13525,0,1713415904,13002.230491939998,103.20130706999771,53481.42655728 2024-04-18,04:51:46.000,109,11090466,13605,0,1713415905,13002.169865149997,103.22245446000306,53481.37764744 2024-04-18,04:51:47.000,109,11090460,13645,0,1713415906,13002.217019319993,103.22950359000242,53481.47546712 2024-04-18,04:51:48.000,109,11090474,13525,0,1713415907,13002.196810389993,103.26474923999922,53481.46848 2024-04-18,04:51:49.000,109,11090479,13405,0,1713415908,13002.257437179993,103.26474923999922,53481.48245424001 2024-04-18,04:51:50.000,109,11090469,13365,0,1713415909,13002.223755630002,103.25770010999986,53481.43354440001 2024-04-18,04:51:51.000,109,11090492,13085,0,1713415910,13002.277646109993,103.27179836999858,53481.51738984 2024-04-18,04:51:52.000,109,11090500,13445,0,1713415911,13002.284382419988,103.27884749999794,53481.5034156 2024-04-18,04:51:53.000,109,11090487,13285,0,1713415912,13002.277646109993,103.29999489000329,53481.45450576 2024-04-18,04:51:54.000,109,11090467,13765,0,1713415913,13002.277646109993,103.30704402000265,53481.46848 2024-04-18,04:51:55.000,109,11090515,13405,0,1713415914,13002.304591349988,103.32114228000137,53481.489441360005 2024-04-18,04:51:56.000,109,11090494,13205,0,1713415915,13002.277646109993,103.26474923999922,53481.46848 2024-04-18,04:51:57.000,109,11090525,13125,0,1713415916,13002.297855039993,103.32114228000137,53481.53136408001 2024-04-18,04:51:58.000,109,11090518,13885,0,1713415917,13002.304591349988,103.31409315000201,53481.51738984 2024-04-18,04:51:59.000,109,11090498,13405,0,1713415918,13002.284382419988,103.35638792999816,53481.51040272001 2024-04-18,04:52:00.000,109,11090464,13365,0,1713415919,13002.338272899993,103.33524054000009,53481.52437696 2024-04-18,04:52:01.000,109,11090510,13645,0,1713415920,13002.291118729998,103.31409315000201,53481.54533832 2024-04-18,04:52:02.000,109,11090451,13445,0,1713415921,13002.318063969993,103.3493387999988,53481.52437696 2024-04-18,04:52:03.000,109,11090476,13325,0,1713415922,13002.324800279988,103.3493387999988,53481.51738984 2024-04-18,04:52:04.000,109,11090521,13365,0,1713415923,13002.304591349988,103.37048619000416,53481.52437696 2024-04-18,04:52:05.000,109,11090505,13645,0,1713415924,13002.371954449998,103.35638792999816,53481.53136408001 2024-04-18,04:52:06.000,109,11090504,13325,0,1713415925,13002.338272899993,103.35638792999816,53481.48245424001 2024-04-18,04:52:07.000,109,11090474,13285,0,1713415926,13002.345009209988,103.38458445000288,53481.54533832 2024-04-18,04:52:08.000,109,11090483,13925,0,1713415927,13002.331536589998,103.38458445000288,53481.538351200004 2024-04-18,04:52:09.000,109,11090495,13525,0,1713415928,13002.358481829993,103.38458445000288,53481.559312560006 2024-04-18,04:52:10.000,109,11090502,13605,0,1713415929,13002.345009209988,103.3493387999988,53481.46848 2024-04-18,04:52:11.000,109,11090472,13285,0,1713415930,13002.371954449998,103.35638792999816,53481.489441360005 2024-04-18,04:52:12.000,109,11090509,13725,0,1713415931,13002.358481829993,103.37048619000416,53481.559312560006 2024-04-18,04:52:13.000,109,11090474,13725,0,1713415932,13002.345009209988,103.33524054000009,53481.59424816 2024-04-18,04:52:14.000,109,11090479,13925,0,1713415933,13002.351745519998,103.3634370600048,53481.559312560006 2024-04-18,04:52:15.000,109,11090467,13565,0,1713415934,13002.358481829993,103.3493387999988,53481.54533832 2024-04-18,04:52:16.000,109,11090471,13565,0,1713415935,13002.398899689993,103.32114228000137,53481.538351200004 2024-04-18,04:52:17.000,109,11090520,13485,0,1713415936,13002.351745519998,103.32819141000073,53481.54533832 2024-04-18,04:52:18.000,109,11090472,13765,0,1713415937,13002.405635999989,103.31409315000201,53481.5732868 2024-04-18,04:52:19.000,109,11090532,13125,0,1713415938,13002.419108619993,103.30704402000265,53481.5732868 2024-04-18,04:52:20.000,109,11090451,13565,0,1713415939,13002.419108619993,103.34228966999945,53481.52437696 2024-04-18,04:52:21.000,109,11090482,13245,0,1713415940,13002.398899689993,103.31409315000201,53481.61520952 2024-04-18,04:52:22.000,109,11090461,13245,0,1713415941,13002.385427069989,103.32819141000073,53481.5732868 2024-04-18,04:52:23.000,109,11090459,13565,0,1713415942,13002.385427069989,103.32819141000073,53481.60123528001 2024-04-18,04:52:24.000,109,11090524,13245,0,1713415943,13002.398899689993,103.29999489000329,53481.55232544001 2024-04-18,04:52:25.000,109,11090502,13285,0,1713415944,13002.419108619993,103.32819141000073,53481.54533832 2024-04-18,04:52:26.000,109,11090442,13485,0,1713415945,13002.358481829993,103.32114228000137,53481.54533832 2024-04-18,04:52:27.000,109,11090495,13525,0,1713415946,13002.371954449998,103.33524054000009,53481.538351200004 2024-04-18,04:52:28.000,109,11090519,13325,0,1713415947,13002.412372309998,103.35638792999816,53481.49642848 2024-04-18,04:52:29.000,109,11090478,13365,0,1713415948,13002.392163379998,103.30704402000265,53481.51738984 2024-04-18,04:52:30.000,109,11090495,13285,0,1713415949,13002.425844929989,103.33524054000009,53481.587261040004 2024-04-18,04:52:31.000,109,11090525,13165,0,1713415950,13002.439317549994,103.34228966999945,53481.58027392001 2024-04-18,04:52:32.000,109,11090473,13125,0,1713415951,13002.466262789989,103.3493387999988,53481.5732868 2024-04-18,04:52:33.000,109,11090507,13245,0,1713415952,13002.432581239998,103.35638792999816,53481.538351200004 2024-04-18,04:52:34.000,109,11090481,13245,0,1713415953,13002.446053859989,103.37048619000416,53481.5732868 2024-04-18,04:52:35.000,109,11090462,13325,0,1713415954,13002.472999099999,103.3634370600048,53481.51040272001 2024-04-18,04:52:36.000,109,11090550,13525,0,1713415955,13002.452790169998,103.3634370600048,53481.559312560006 2024-04-18,04:52:37.000,109,11090512,13605,0,1713415956,13002.506680649989,103.33524054000009,53481.55232544001 2024-04-18,04:52:38.000,109,11090520,13605,0,1713415957,13002.472999099999,103.37048619000416,53481.559312560006 2024-04-18,04:52:39.000,109,11090524,13685,0,1713415958,13002.459526479994,103.34228966999945,53481.5732868 2024-04-18,04:52:40.000,109,11090529,13125,0,1713415959,13002.472999099999,103.35638792999816,53481.587261040004 2024-04-18,04:52:41.000,109,11090530,13565,0,1713415960,13002.472999099999,103.37753532000352,53481.59424816 2024-04-18,04:52:42.000,109,11090546,13605,0,1713415961,13002.472999099999,103.37048619000416,53481.5732868 2024-04-18,04:52:43.000,109,11090497,13685,0,1713415962,13002.499944339994,103.37753532000352,53481.5732868 2024-04-18,04:52:44.000,109,11090523,13125,0,1713415963,13002.493208029999,103.38458445000288,53481.608222400006 2024-04-18,04:52:45.000,109,11090516,13485,0,1713415964,13002.520153269994,103.41983009999967,53481.538351200004 2024-04-18,04:52:46.000,109,11090479,13285,0,1713415965,13002.506680649989,103.41983009999967,53481.60123528001 2024-04-18,04:52:47.000,109,11090493,13325,0,1713415966,13002.540362199994,103.41983009999967,53481.62918376001 2024-04-18,04:52:48.000,109,11090534,13445,0,1713415967,13002.54709850999,103.42687922999903,53481.58027392001 2024-04-18,04:52:49.000,109,11090488,13925,0,1713415968,13002.513416959999,103.40573184000095,53481.54533832 2024-04-18,04:52:50.000,109,11090517,13205,0,1713415969,13002.526889579989,103.44097748999775,53481.60123528001 2024-04-18,04:52:51.000,109,11090523,13805,0,1713415970,13002.54709850999,103.43392835999839,53481.58027392001 2024-04-18,04:52:52.000,109,11090500,13245,0,1713415971,13002.520153269994,103.42687922999903,53481.54533832 2024-04-18,04:52:53.000,109,11090513,13485,0,1713415972,13002.540362199994,103.47622314000182,53481.58027392001 2024-04-18,04:52:54.000,109,11090526,13485,0,1713415973,13002.574043749999,103.44802662000438,53481.5732868 2024-04-18,04:52:55.000,109,11090449,13045,0,1713415974,13002.574043749999,103.42687922999903,53481.58027392001 2024-04-18,04:52:56.000,109,11090509,13445,0,1713415975,13002.54709850999,103.42687922999903,53481.56629968 2024-04-18,04:52:57.000,109,11090489,13605,0,1713415976,13002.520153269994,103.44097748999775,53481.587261040004 2024-04-18,04:52:58.000,109,11090459,13405,0,1713415977,13002.506680649989,103.44097748999775,53481.63617088 2024-04-18,04:52:59.000,109,11090489,13485,0,1713415978,13002.506680649989,103.44802662000438,53481.657132240005 2024-04-18,04:53:00.000,109,11090475,13565,0,1713415979,13002.499944339994,103.4621248800031,53481.643158 2024-04-18,04:53:01.000,109,11090520,13245,0,1713415980,13002.493208029999,103.49032140000054,53481.643158 2024-04-18,04:53:02.000,109,11090531,13645,0,1713415981,13002.506680649989,103.49032140000054,53481.66411936 2024-04-18,04:53:03.000,109,11090473,13485,0,1713415982,13002.553834819999,103.48327227000118,53481.63617088 2024-04-18,04:53:04.000,109,11090559,13525,0,1713415983,13002.54709850999,103.4621248800031,53481.61520952 2024-04-18,04:53:05.000,109,11090498,13245,0,1713415984,13002.533625889999,103.46917401000246,53481.61520952 2024-04-18,04:53:06.000,109,11090509,13525,0,1713415985,13002.560571129994,103.47622314000182,53481.61520952 2024-04-18,04:53:07.000,109,11090459,13405,0,1713415986,13002.54709850999,103.47622314000182,53481.657132240005 2024-04-18,04:53:08.000,109,11090480,13085,0,1713415987,13002.580780059994,103.50441965999926,53481.62918376001 2024-04-18,04:53:09.000,109,11090500,13445,0,1713415988,13002.553834819999,103.52556705000461,53481.65014512001 2024-04-18,04:53:10.000,109,11090542,13405,0,1713415989,13002.560571129994,103.48327227000118,53481.69206784 2024-04-18,04:53:11.000,109,11090469,13205,0,1713415990,13002.58751636999,103.50441965999926,53481.706042080004 2024-04-18,04:53:12.000,109,11090510,13405,0,1713415991,13002.594252679999,103.4973705299999,53481.67809360001 2024-04-18,04:53:13.000,109,11090496,13565,0,1713415992,13002.61446161,103.49032140000054,53481.69905496001 2024-04-18,04:53:14.000,109,11090458,13445,0,1713415993,13002.594252679999,103.51851791999798,53481.69905496001 2024-04-18,04:53:15.000,109,11090517,13485,0,1713415994,13002.621197919994,103.50441965999926,53481.67110648 2024-04-18,04:53:16.000,109,11090463,13445,0,1713415995,13002.63467054,103.48327227000118,53481.66411936 2024-04-18,04:53:17.000,109,11090480,13605,0,1713415996,13002.621197919994,103.48327227000118,53481.66411936 2024-04-18,04:53:18.000,109,11090520,13405,0,1713415997,13002.65487947,103.4973705299999,53481.63617088 2024-04-18,04:53:19.000,109,11090526,13485,0,1713415998,13002.65487947,103.52556705000461,53481.60123528001 2024-04-18,04:53:20.000,109,11090499,13365,0,1713415999,13002.661615779994,103.51851791999798,53481.60123528001 2024-04-18,04:53:21.000,109,11090489,13085,0,1713416000,13002.64814315999,103.5608127000014,53481.67110648 2024-04-18,04:53:22.000,109,11090492,13245,0,1713416001,13002.64814315999,103.55376357000205,53481.69905496001 2024-04-18,04:53:23.000,109,11090539,13445,0,1713416002,13002.65487947,103.53966531000333,53481.657132240005 2024-04-18,04:53:24.000,109,11090458,13565,0,1713416003,13002.641406849994,103.53261618000397,53481.68508072 2024-04-18,04:53:25.000,109,11090552,13645,0,1713416004,13002.6750884,103.4973705299999,53481.62918376001 2024-04-18,04:53:26.000,109,11090497,13605,0,1713416005,13002.661615779994,103.53261618000397,53481.66411936 2024-04-18,04:53:27.000,109,11090450,13605,0,1713416006,13002.68856101999,103.52556705000461,53481.657132240005 2024-04-18,04:53:28.000,109,11090476,13605,0,1713416007,13002.6750884,103.54671444000269,53481.72001632001 2024-04-18,04:53:29.000,109,11090487,13445,0,1713416008,13002.68856101999,103.54671444000269,53481.67110648 2024-04-18,04:53:30.000,109,11090491,13445,0,1713416009,13002.68856101999,103.56786183000077,53481.67809360001 2024-04-18,04:53:31.000,109,11090519,13485,0,1713416010,13002.70876994999,103.53966531000333,53481.69206784 2024-04-18,04:53:32.000,109,11090466,13485,0,1713416011,13002.681824709995,103.5608127000014,53481.7130292 2024-04-18,04:53:33.000,109,11090461,13685,0,1713416012,13002.742451499995,103.58196008999948,53481.706042080004 2024-04-18,04:53:34.000,109,11090495,13285,0,1713416013,13002.73571519,103.5960583499982,53481.67809360001 2024-04-18,04:53:35.000,109,11090468,13525,0,1713416014,13002.74918780999,103.5608127000014,53481.657132240005 2024-04-18,04:53:36.000,109,11090477,13685,0,1713416015,13002.74918780999,103.5960583499982,53481.657132240005 2024-04-18,04:53:37.000,109,11090476,13165,0,1713416016,13002.742451499995,103.63130400000227,53481.67110648 2024-04-18,04:53:38.000,109,11090504,13285,0,1713416017,13002.74918780999,103.58900921999884,53481.657132240005 2024-04-18,04:53:39.000,109,11090470,13405,0,1713416018,13002.782869359995,103.63130400000227,53481.69905496001 2024-04-18,04:53:40.000,109,11090506,13765,0,1713416019,13002.762660429995,103.68064790999779,53481.69206784 2024-04-18,04:53:41.000,109,11090486,13565,0,1713416020,13002.78960566999,103.69474617000378,53481.65014512001 2024-04-18,04:53:42.000,109,11090494,13485,0,1713416021,13002.762660429995,103.69474617000378,53481.69206784 2024-04-18,04:53:43.000,109,11090509,13325,0,1713416022,13002.77613305,103.69474617000378,53481.7130292 2024-04-18,04:53:44.000,109,11090518,13605,0,1713416023,13002.762660429995,103.70179530000314,53481.7130292 2024-04-18,04:53:45.000,109,11090492,13285,0,1713416024,13002.762660429995,103.7088444300025,53481.727003440006 2024-04-18,04:53:46.000,109,11090523,13605,0,1713416025,13002.782869359995,103.7088444300025,53481.7130292 2024-04-18,04:53:47.000,109,11090522,13045,0,1713416026,13002.782869359995,103.72999182000058,53481.754951920004 2024-04-18,04:53:48.000,109,11090513,13565,0,1713416027,13002.79634198,103.70179530000314,53481.7130292 2024-04-18,04:53:49.000,109,11090476,13485,0,1713416028,13002.77613305,103.71589356000186,53481.727003440006 2024-04-18,04:53:50.000,109,11090476,13325,0,1713416029,13002.76939673999,103.72999182000058,53481.74796480001 2024-04-18,04:53:51.000,109,11090500,13205,0,1713416030,13002.76939673999,103.73704094999994,53481.72001632001 2024-04-18,04:53:52.000,109,11090458,13325,0,1713416031,13002.79634198,103.72999182000058,53481.754951920004 2024-04-18,04:53:53.000,109,11090504,12845,0,1713416032,13002.80981459999,103.75818833999801,53481.74796480001 2024-04-18,04:53:54.000,109,11090461,13205,0,1713416033,13002.823287219995,103.75818833999801,53481.74796480001 2024-04-18,04:53:55.000,109,11090469,13365,0,1713416034,13002.79634198,103.73704094999994,53481.78988752 2024-04-18,04:53:56.000,109,11090522,13045,0,1713416035,13002.80981459999,103.7440900799993,53481.76892616001 2024-04-18,04:53:57.000,109,11090479,13245,0,1713416036,13002.83002352999,103.73704094999994,53481.80386176 2024-04-18,04:53:58.000,109,11090480,13285,0,1713416037,13002.803078289995,103.75113920999866,53481.775913280006 2024-04-18,04:53:59.000,109,11090502,13325,0,1713416038,13002.782869359995,103.73704094999994,53481.7829004 2024-04-18,04:54:00.000,109,11090474,13645,0,1713416039,13002.76939673999,103.75113920999866,53481.79687464001 2024-04-18,04:54:01.000,109,11090492,14005,0,1713416040,13002.782869359995,103.77933573000337,53481.79687464001 2024-04-18,04:54:02.000,109,11090471,13285,0,1713416041,13002.76939673999,103.76523747000465,53481.79687464001 2024-04-18,04:54:03.000,109,11090508,13285,0,1713416042,13002.77613305,103.75113920999866,53481.79687464001 2024-04-18,04:54:04.000,109,11090509,13445,0,1713416043,13002.75592412,103.75113920999866,53481.84578448001 2024-04-18,04:54:05.000,109,11090518,13365,0,1713416044,13002.76939673999,103.78638486000273,53481.78988752 2024-04-18,04:54:06.000,109,11090496,13325,0,1713416045,13002.75592412,103.79343399000209,53481.824823120005 2024-04-18,04:54:07.000,109,11090491,13445,0,1713416046,13002.782869359995,103.77228660000401,53481.8527716 2024-04-18,04:54:08.000,109,11090510,13685,0,1713416047,13002.77613305,103.77933573000337,53481.79687464001 2024-04-18,04:54:09.000,109,11090478,13325,0,1713416048,13002.77613305,103.8075322500008,53481.83181024 2024-04-18,04:54:10.000,109,11090470,13405,0,1713416049,13002.782869359995,103.78638486000273,53481.81084888 2024-04-18,04:54:11.000,109,11090516,13565,0,1713416050,13002.77613305,103.79343399000209,53481.86674584001 2024-04-18,04:54:12.000,109,11090466,13925,0,1713416051,13002.77613305,103.79343399000209,53481.83879736 2024-04-18,04:54:13.000,109,11090511,13485,0,1713416052,13002.72897887999,103.82867963999888,53481.78988752 2024-04-18,04:54:14.000,109,11090471,14005,0,1713416053,13002.73571519,103.83572876999824,53481.824823120005 2024-04-18,04:54:15.000,109,11090490,13605,0,1713416054,13002.6750884,103.87802355000167,53481.8527716 2024-04-18,04:54:16.000,109,11090520,13325,0,1713416055,13002.681824709995,103.84982703000423,53481.84578448001 2024-04-18,04:54:17.000,109,11090543,13405,0,1713416056,13002.681824709995,103.90622006999911,53481.86674584001 2024-04-18,04:54:18.000,109,11090499,13165,0,1713416057,13002.68856101999,103.92031832999783,53481.88072008 2024-04-18,04:54:19.000,109,11090474,13285,0,1713416058,13002.68856101999,103.90622006999911,53481.84578448001 2024-04-18,04:54:20.000,109,11090499,13645,0,1713416059,13002.681824709995,103.89917093999975,53481.90168144 2024-04-18,04:54:21.000,109,11090524,13805,0,1713416060,13002.681824709995,103.92736746000446,53481.84578448001 2024-04-18,04:54:22.000,109,11090493,13605,0,1713416061,13002.65487947,103.89917093999975,53481.90866856 2024-04-18,04:54:23.000,109,11090513,13525,0,1713416062,13002.64814315999,103.89212181000039,53481.922642800004 2024-04-18,04:54:24.000,109,11090509,13605,0,1713416063,13002.681824709995,103.92031832999783,53481.824823120005 2024-04-18,04:54:25.000,109,11090497,13285,0,1713416064,13002.6750884,103.93441659000382,53481.83879736 2024-04-18,04:54:26.000,109,11090524,13805,0,1713416065,13002.62793422999,103.93441659000382,53481.85975872 2024-04-18,04:54:27.000,109,11090460,13405,0,1713416066,13002.60772529999,103.94146572000318,53481.894694320006 2024-04-18,04:54:28.000,109,11090490,13285,0,1713416067,13002.64814315999,103.97671136999998,53481.922642800004 2024-04-18,04:54:29.000,109,11090451,13525,0,1713416068,13002.66835208999,103.96966224000062,53481.88072008 2024-04-18,04:54:30.000,109,11090458,13605,0,1713416069,13002.63467054,103.97671136999998,53481.894694320006 2024-04-18,04:54:31.000,109,11090512,13285,0,1713416070,13002.65487947,103.9908096299987,53481.83879736 2024-04-18,04:54:32.000,109,11090480,13365,0,1713416071,13002.65487947,103.97671136999998,53481.85975872 2024-04-18,04:54:33.000,109,11090478,13685,0,1713416072,13002.66835208999,103.98376049999933,53481.88072008 2024-04-18,04:54:34.000,109,11090510,13725,0,1713416073,13002.64814315999,103.98376049999933,53481.873732960004 2024-04-18,04:54:35.000,109,11090470,13685,0,1713416074,13002.65487947,103.99785875999805,53481.873732960004 2024-04-18,04:54:36.000,109,11090519,13725,0,1713416075,13002.661615779994,103.98376049999933,53481.85975872 2024-04-18,04:54:37.000,109,11090534,13405,0,1713416076,13002.62793422999,103.98376049999933,53481.88770720001 2024-04-18,04:54:38.000,109,11090520,13525,0,1713416077,13002.621197919994,104.01195702000405,53481.88072008 2024-04-18,04:54:39.000,109,11090483,13285,0,1713416078,13002.574043749999,104.0190061500034,53481.88072008 2024-04-18,04:54:40.000,109,11090549,13645,0,1713416079,13002.594252679999,104.02605528000277,53481.90866856 2024-04-18,04:54:41.000,109,11090506,13525,0,1713416080,13002.574043749999,104.04720267000084,53481.90866856 2024-04-18,04:54:42.000,109,11090497,13805,0,1713416081,13002.54709850999,104.04015354000148,53481.96456552001 2024-04-18,04:54:43.000,109,11090512,13165,0,1713416082,13002.506680649989,104.04015354000148,53481.88072008 2024-04-18,04:54:44.000,109,11090545,13525,0,1713416083,13002.513416959999,104.04720267000084,53481.83879736 2024-04-18,04:54:45.000,109,11090494,13245,0,1713416084,13002.54709850999,104.04720267000084,53481.85975872 2024-04-18,04:54:46.000,109,11090494,13445,0,1713416085,13002.513416959999,104.02605528000277,53481.873732960004 2024-04-18,04:54:47.000,109,11090556,13405,0,1713416086,13002.466262789989,104.0542518000002,53481.85975872 2024-04-18,04:54:48.000,109,11090505,13365,0,1713416087,13002.432581239998,104.04720267000084,53481.894694320006 2024-04-18,04:54:49.000,109,11090493,13525,0,1713416088,13002.425844929989,104.07539918999828,53481.85975872 2024-04-18,04:54:50.000,109,11090525,13285,0,1713416089,13002.419108619993,104.10359571000299,53481.88072008 2024-04-18,04:54:51.000,109,11090498,13285,0,1713416090,13002.405635999989,104.08949745000427,53481.85975872 2024-04-18,04:54:52.000,109,11090531,13405,0,1713416091,13002.358481829993,104.09654658000363,53481.88072008 2024-04-18,04:54:53.000,109,11090480,13245,0,1713416092,13002.371954449998,104.11769397000171,53481.88072008 2024-04-18,04:54:54.000,109,11090462,13445,0,1713416093,13002.371954449998,104.09654658000363,53481.90866856 2024-04-18,04:54:55.000,109,11090534,13565,0,1713416094,13002.324800279988,104.06130092999956,53481.90168144 2024-04-18,04:54:56.000,109,11090481,13645,0,1713416095,13002.318063969993,104.08949745000427,53481.92962992 2024-04-18,04:54:57.000,109,11090524,13325,0,1713416096,13002.304591349988,104.06130092999956,53481.894694320006 2024-04-18,04:54:58.000,109,11090493,13525,0,1713416097,13002.264173490003,104.06835005999892,53481.91565568001 2024-04-18,04:54:59.000,109,11090532,13165,0,1713416098,13002.257437179993,104.07539918999828,53481.88072008 2024-04-18,04:55:00.000,109,11090496,13085,0,1713416099,13002.223755630002,104.07539918999828,53481.8527716 2024-04-18,04:55:01.000,109,11090481,13485,0,1713416100,13002.284382419988,104.1529396199985,53481.894694320006 2024-04-18,04:55:02.000,109,11090522,13405,0,1713416101,13002.203546700002,104.10359571000299,53481.88072008 2024-04-18,04:55:03.000,109,11090517,13685,0,1713416102,13002.176601459993,104.11064484000235,53481.922642800004 2024-04-18,04:55:04.000,109,11090499,13325,0,1713416103,13002.176601459993,104.09654658000363,53481.92962992 2024-04-18,04:55:05.000,109,11090532,13325,0,1713416104,13002.176601459993,104.11769397000171,53481.93661704001 2024-04-18,04:55:06.000,109,11090514,13325,0,1713416105,13002.156392529992,104.09654658000363,53481.90168144 2024-04-18,04:55:07.000,109,11090537,13405,0,1713416106,13002.136183599992,104.10359571000299,53481.88770720001 2024-04-18,04:55:08.000,109,11090536,13445,0,1713416107,13002.075556809992,104.08244832000491,53481.88770720001 2024-04-18,04:55:09.000,109,11090492,13565,0,1713416108,13002.062084190002,104.09654658000363,53481.86674584001 2024-04-18,04:55:10.000,109,11090505,13165,0,1713416109,13002.068820499997,104.08949745000427,53481.86674584001 2024-04-18,04:55:11.000,109,11090471,13245,0,1713416110,13002.062084190002,104.09654658000363,53481.873732960004 2024-04-18,04:55:12.000,109,11090506,13645,0,1713416111,13002.008193709997,104.11064484000235,53481.90168144 2024-04-18,04:55:13.000,109,11090533,13245,0,1713416112,13002.014930019992,104.08949745000427,53481.8527716 2024-04-18,04:55:14.000,109,11090534,13685,0,1713416113,13001.987984779997,104.06835005999892,53481.894694320006 2024-04-18,04:55:15.000,109,11090514,13325,0,1713416114,13001.967775849997,104.07539918999828,53481.83879736 2024-04-18,04:55:16.000,109,11090465,13285,0,1713416115,13001.940830610001,104.00490789000469,53481.78988752 2024-04-18,04:55:17.000,109,11090539,13605,0,1713416116,13001.974512159992,104.0190061500034,53481.88770720001 2024-04-18,04:55:18.000,109,11090517,13405,0,1713416117,13001.920621680001,104.00490789000469,53481.83879736 2024-04-18,04:55:19.000,109,11090524,13285,0,1713416118,13001.880203820001,104.01195702000405,53481.81084888 2024-04-18,04:55:20.000,109,11090536,13445,0,1713416119,13001.873467509991,104.03310441000212,53481.85975872 2024-04-18,04:55:21.000,109,11090490,13525,0,1713416120,13001.833049649991,104.01195702000405,53481.80386176 2024-04-18,04:55:22.000,109,11090544,13765,0,1713416121,13001.7993681,103.9908096299987,53481.81783600001 2024-04-18,04:55:23.000,109,11090504,13245,0,1713416122,13001.833049649991,103.99785875999805,53481.83879736 2024-04-18,04:55:24.000,109,11090538,13925,0,1713416123,13001.806104409996,103.9555639800019,53481.80386176 2024-04-18,04:55:25.000,109,11090501,13325,0,1713416124,13001.785895479996,103.98376049999933,53481.8527716 2024-04-18,04:55:26.000,109,11090533,13405,0,1713416125,13001.765686549996,103.96966224000062,53481.80386176 2024-04-18,04:55:27.000,109,11090516,13405,0,1713416126,13001.75221392999,103.9555639800019,53481.78988752 2024-04-18,04:55:28.000,109,11090574,13325,0,1713416127,13001.71179606999,103.94851485000254,53481.775913280006 2024-04-18,04:55:29.000,109,11090524,13245,0,1713416128,13001.73874131,103.94851485000254,53481.79687464001 2024-04-18,04:55:30.000,109,11090532,13405,0,1713416129,13001.73200499999,103.94146572000318,53481.80386176 2024-04-18,04:55:31.000,109,11090524,13325,0,1713416130,13001.73874131,103.92031832999783,53481.74796480001 2024-04-18,04:55:32.000,109,11090481,13285,0,1713416131,13001.71853238,103.9555639800019,53481.74097768 2024-04-18,04:55:33.000,109,11090499,13245,0,1713416132,13001.705059759995,103.9555639800019,53481.76892616001 2024-04-18,04:55:34.000,109,11090492,13525,0,1713416133,13001.71853238,103.96261311000126,53481.7829004 2024-04-18,04:55:35.000,109,11090451,12925,0,1713416134,13001.69832345,103.92031832999783,53481.73399056 2024-04-18,04:55:36.000,109,11090552,13245,0,1713416135,13001.705059759995,103.93441659000382,53481.7829004 2024-04-18,04:55:37.000,109,11090497,13525,0,1713416136,13001.67137820999,103.88507268000103,53481.81783600001 2024-04-18,04:55:38.000,109,11090496,13405,0,1713416137,13001.63096034999,103.89917093999975,53481.74097768 2024-04-18,04:55:39.000,109,11090495,13405,0,1713416138,13001.63769666,103.86392529000295,53481.76193904 2024-04-18,04:55:40.000,109,11090566,13405,0,1713416139,13001.604015109995,103.84277790000488,53481.74796480001 2024-04-18,04:55:41.000,109,11090542,13565,0,1713416140,13001.563597249995,103.81458138000016,53481.775913280006 2024-04-18,04:55:42.000,109,11090513,13085,0,1713416141,13001.53665201,103.8075322500008,53481.74796480001 2024-04-18,04:55:43.000,109,11090488,13245,0,1713416142,13001.523179389995,103.82867963999888,53481.74796480001 2024-04-18,04:55:44.000,109,11090497,13325,0,1713416143,13001.543388319995,103.78638486000273,53481.74097768 2024-04-18,04:55:45.000,109,11090519,13485,0,1713416144,13001.583806179995,103.8075322500008,53481.7829004 2024-04-18,04:55:46.000,109,11090510,13565,0,1713416145,13001.563597249995,103.75818833999801,53481.76892616001 2024-04-18,04:55:47.000,109,11090485,13405,0,1713416146,13001.57706987,103.76523747000465,53481.706042080004 2024-04-18,04:55:48.000,109,11090492,13365,0,1713416147,13001.543388319995,103.73704094999994,53481.79687464001 2024-04-18,04:55:49.000,109,11090502,13445,0,1713416148,13001.57706987,103.7088444300025,53481.73399056 2024-04-18,04:55:50.000,109,11090508,13525,0,1713416149,13001.52991569999,103.68064790999779,53481.754951920004 2024-04-18,04:55:51.000,109,11090471,13245,0,1713416150,13001.543388319995,103.69474617000378,53481.7829004 2024-04-18,04:55:52.000,109,11090506,13405,0,1713416151,13001.61075141999,103.69474617000378,53481.78988752 2024-04-18,04:55:53.000,109,11090487,13245,0,1713416152,13001.583806179995,103.69474617000378,53481.76193904 2024-04-18,04:55:54.000,109,11090513,13805,0,1713416153,13001.59054248999,103.66654964999907,53481.76193904 2024-04-18,04:55:55.000,109,11090512,13325,0,1713416154,13001.57033355999,103.66654964999907,53481.7829004 2024-04-18,04:55:56.000,109,11090520,13445,0,1713416155,13001.583806179995,103.63130400000227,53481.74796480001 2024-04-18,04:55:57.000,109,11090506,13765,0,1713416156,13001.59054248999,103.63835313000163,53481.78988752 2024-04-18,04:55:58.000,109,11090521,13565,0,1713416157,13001.5972788,103.65245139000035,53481.80386176 2024-04-18,04:55:59.000,109,11090485,13085,0,1713416158,13001.583806179995,103.5960583499982,53481.775913280006 2024-04-18,04:56:00.000,109,11090482,13605,0,1713416159,13001.57033355999,103.5960583499982,53481.76193904 2024-04-18,04:56:01.000,109,11090512,13765,0,1713416160,13001.59054248999,103.58900921999884,53481.81783600001 2024-04-18,04:56:02.000,109,11090497,13245,0,1713416161,13001.543388319995,103.5960583499982,53481.78988752 2024-04-18,04:56:03.000,109,11090526,13085,0,1713416162,13001.55012462999,103.60310748000484,53481.7829004 2024-04-18,04:56:04.000,109,11090488,13485,0,1713416163,13001.563597249995,103.58900921999884,53481.79687464001 2024-04-18,04:56:05.000,109,11090530,13365,0,1713416164,13001.583806179995,103.5608127000014,53481.84578448001 2024-04-18,04:56:06.000,109,11090511,13485,0,1713416165,13001.543388319995,103.5608127000014,53481.873732960004 2024-04-18,04:56:07.000,109,11090498,13485,0,1713416166,13001.57033355999,103.58196008999948,53481.78988752 2024-04-18,04:56:08.000,109,11090484,13405,0,1713416167,13001.57706987,103.51851791999798,53481.775913280006 2024-04-18,04:56:09.000,109,11090527,13365,0,1713416168,13001.55686094,103.52556705000461,53481.79687464001 2024-04-18,04:56:10.000,109,11090523,13485,0,1713416169,13001.61075141999,103.51851791999798,53481.824823120005 2024-04-18,04:56:11.000,109,11090469,13445,0,1713416170,13001.624224039995,103.51146878999862,53481.7829004 2024-04-18,04:56:12.000,109,11090474,13205,0,1713416171,13001.61075141999,103.51146878999862,53481.81783600001 2024-04-18,04:56:13.000,109,11090504,13685,0,1713416172,13001.59054248999,103.4973705299999,53481.83181024 2024-04-18,04:56:14.000,109,11090471,13525,0,1713416173,13001.61075141999,103.46917401000246,53481.74097768 2024-04-18,04:56:15.000,109,11090489,13525,0,1713416174,13001.644432969995,103.47622314000182,53481.78988752 2024-04-18,04:56:16.000,109,11090509,13485,0,1713416175,13001.63769666,103.49032140000054,53481.81084888 2024-04-18,04:56:17.000,109,11090487,13485,0,1713416176,13001.63769666,103.44802662000438,53481.83181024 2024-04-18,04:56:18.000,109,11090520,13645,0,1713416177,13001.65116927999,103.41278097000031,53481.824823120005 2024-04-18,04:56:19.000,109,11090515,13725,0,1713416178,13001.65116927999,103.44097748999775,53481.83181024 2024-04-18,04:56:20.000,109,11090527,13325,0,1713416179,13001.624224039995,103.39163358000224,53481.78988752 2024-04-18,04:56:21.000,109,11090532,13445,0,1713416180,13001.604015109995,103.3634370600048,53481.78988752 2024-04-18,04:56:22.000,109,11090512,13325,0,1713416181,13001.624224039995,103.38458445000288,53481.81084888 2024-04-18,04:56:23.000,109,11090508,13245,0,1713416182,13001.59054248999,103.3493387999988,53481.79687464001 2024-04-18,04:56:24.000,109,11090524,13365,0,1713416183,13001.57033355999,103.35638792999816,53481.824823120005 2024-04-18,04:56:25.000,109,11090482,13245,0,1713416184,13001.59054248999,103.29294576000393,53481.84578448001 2024-04-18,04:56:26.000,109,11090499,13725,0,1713416185,13001.63096034999,103.27884749999794,53481.88770720001 2024-04-18,04:56:27.000,109,11090542,13245,0,1713416186,13001.63769666,103.26474923999922,53481.88770720001 2024-04-18,04:56:28.000,109,11090492,13565,0,1713416187,13001.5972788,103.25770010999986,53481.894694320006 2024-04-18,04:56:29.000,109,11090483,13085,0,1713416188,13001.59054248999,103.25770010999986,53481.93661704001 2024-04-18,04:56:30.000,109,11090529,13365,0,1713416189,13001.63096034999,103.22245446000306,53481.88072008 2024-04-18,04:56:31.000,109,11090541,13445,0,1713416190,13001.65790559,103.25770010999986,53481.91565568001 2024-04-18,04:56:32.000,109,11090493,13685,0,1713416191,13001.644432969995,103.24360185000114,53481.88072008 2024-04-18,04:56:33.000,109,11090481,13405,0,1713416192,13001.65790559,103.22950359000242,53481.90168144 2024-04-18,04:56:34.000,109,11090449,13205,0,1713416193,13001.664641899995,103.22245446000306,53481.86674584001 2024-04-18,04:56:35.000,109,11090459,13485,0,1713416194,13001.644432969995,103.18720880999899,53481.84578448001 2024-04-18,04:56:36.000,109,11090489,13125,0,1713416195,13001.65116927999,103.22245446000306,53481.922642800004 2024-04-18,04:56:37.000,109,11090493,13445,0,1713416196,13001.664641899995,103.17311055000027,53481.90168144 2024-04-18,04:56:38.000,109,11090490,13685,0,1713416197,13001.69832345,103.16606142000091,53481.894694320006 2024-04-18,04:56:39.000,109,11090521,13405,0,1713416198,13001.65790559,103.1519631600022,53481.90866856 2024-04-18,04:56:40.000,109,11090472,13405,0,1713416199,13001.69158713999,103.14491403000284,53481.86674584001 2024-04-18,04:56:41.000,109,11090549,13725,0,1713416200,13001.684850829995,103.13786490000348,53481.894694320006 2024-04-18,04:56:42.000,109,11090500,13525,0,1713416201,13001.684850829995,103.11671750999813,53481.90866856 2024-04-18,04:56:43.000,109,11090533,13605,0,1713416202,13001.69158713999,103.11671750999813,53481.824823120005 2024-04-18,04:56:44.000,109,11090523,13365,0,1713416203,13001.67137820999,103.10966837999877,53481.824823120005 2024-04-18,04:56:45.000,109,11090494,13605,0,1713416204,13001.684850829995,103.08852099000069,53481.824823120005 2024-04-18,04:56:46.000,109,11090516,13285,0,1713416205,13001.67811452,103.06737360000261,53481.83879736 2024-04-18,04:56:47.000,109,11090470,13565,0,1713416206,13001.705059759995,103.0391770799979,53481.873732960004 2024-04-18,04:56:48.000,109,11090535,13245,0,1713416207,13001.69832345,103.01802968999982,53481.8527716 2024-04-18,04:56:49.000,109,11090528,13325,0,1713416208,13001.69832345,102.99688230000174,53481.88770720001 2024-04-18,04:56:50.000,109,11090519,13405,0,1713416209,13001.69158713999,103.0039314300011,53481.8527716 2024-04-18,04:56:51.000,109,11090475,13525,0,1713416210,13001.684850829995,102.98983317000238,53481.81783600001 2024-04-18,04:56:52.000,109,11090513,13445,0,1713416211,13001.725268689996,102.99688230000174,53481.8527716 2024-04-18,04:56:53.000,109,11090537,13565,0,1713416212,13001.75895024,102.99688230000174,53481.8527716 2024-04-18,04:56:54.000,109,11090511,13205,0,1713416213,13001.77915917,102.98278404000303,53481.84578448001 2024-04-18,04:56:55.000,109,11090514,13565,0,1713416214,13001.792631789991,102.96868578000431,53481.81783600001 2024-04-18,04:56:56.000,109,11090492,12925,0,1713416215,13001.792631789991,102.97573491000367,53481.88072008 2024-04-18,04:56:57.000,109,11090531,13245,0,1713416216,13001.75221392999,102.99688230000174,53481.86674584001 2024-04-18,04:56:58.000,109,11090524,13325,0,1713416217,13001.785895479996,102.98983317000238,53481.83181024 2024-04-18,04:56:59.000,109,11090454,13325,0,1713416218,13001.833049649991,102.97573491000367,53481.8527716 2024-04-18,04:57:00.000,109,11090502,13525,0,1713416219,13001.900412750001,102.96163664999767,53481.81783600001 2024-04-18,04:57:01.000,109,11090469,13125,0,1713416220,13001.853258579991,102.95458751999831,53481.81084888 2024-04-18,04:57:02.000,109,11090463,13645,0,1713416221,13001.866731199996,102.9404892599996,53481.824823120005 2024-04-18,04:57:03.000,109,11090523,13045,0,1713416222,13001.880203820001,102.96868578000431,53481.80386176 2024-04-18,04:57:04.000,109,11090495,13565,0,1713416223,13001.853258579991,102.95458751999831,53481.86674584001 2024-04-18,04:57:05.000,109,11090553,13325,0,1713416224,13001.873467509991,102.9404892599996,53481.81783600001 2024-04-18,04:57:06.000,109,11090519,13605,0,1713416225,13001.913885369991,102.97573491000367,53481.81783600001 2024-04-18,04:57:07.000,109,11090507,13525,0,1713416226,13001.927357989996,102.9404892599996,53481.83879736 2024-04-18,04:57:08.000,109,11090548,13525,0,1713416227,13001.954303229992,102.9404892599996,53481.80386176 2024-04-18,04:57:09.000,109,11090548,13365,0,1713416228,13001.987984779997,102.92639100000088,53481.83879736 2024-04-18,04:57:10.000,109,11090492,13325,0,1713416229,13002.021666330002,102.91934187000152,53481.80386176 2024-04-18,04:57:11.000,109,11090567,13125,0,1713416230,13002.001457400002,102.91934187000152,53481.7829004 2024-04-18,04:57:12.000,109,11090522,13325,0,1713416231,13001.981248470001,102.93344013000024,53481.7829004 2024-04-18,04:57:13.000,109,11090498,13765,0,1713416232,13002.008193709997,102.88409622000472,53481.80386176 2024-04-18,04:57:14.000,109,11090558,13245,0,1713416233,13002.021666330002,102.91934187000152,53481.86674584001 2024-04-18,04:57:15.000,109,11090473,13485,0,1713416234,13001.987984779997,102.89819448000344,53481.8527716 2024-04-18,04:57:16.000,109,11090522,13525,0,1713416235,13001.994721089992,102.85589970000001,53481.8527716 2024-04-18,04:57:17.000,109,11090484,13605,0,1713416236,13001.974512159992,102.84180144000129,53481.84578448001 2024-04-18,04:57:18.000,109,11090490,13445,0,1713416237,13002.001457400002,102.84180144000129,53481.83181024 2024-04-18,04:57:19.000,109,11090537,13165,0,1713416238,13002.035138949992,102.85589970000001,53481.88072008 2024-04-18,04:57:20.000,109,11090517,13205,0,1713416239,13002.062084190002,102.84885057000065,53481.7829004 2024-04-18,04:57:21.000,109,11090543,13365,0,1713416240,13002.082293120002,102.81360492000385,53481.824823120005 2024-04-18,04:57:22.000,109,11090537,13845,0,1713416241,13002.089029429997,102.7924575299985,53481.79687464001 2024-04-18,04:57:23.000,109,11090523,13605,0,1713416242,13002.089029429997,102.8065557900045,53481.824823120005 2024-04-18,04:57:24.000,109,11090539,13845,0,1713416243,13002.122710980002,102.78540839999914,53481.84578448001 2024-04-18,04:57:25.000,109,11090531,13525,0,1713416244,13002.136183599992,102.7572118800017,53481.81783600001 2024-04-18,04:57:26.000,109,11090531,13365,0,1713416245,13002.149656219997,102.72196623000491,53481.84578448001 2024-04-18,04:57:27.000,109,11090492,13205,0,1713416246,13002.142919910002,102.73606449000363,53481.824823120005 2024-04-18,04:57:28.000,109,11090501,13245,0,1713416247,13002.196810389993,102.77835926999978,53481.81084888 2024-04-18,04:57:29.000,109,11090508,12765,0,1713416248,13002.163128840002,102.7572118800017,53481.79687464001 2024-04-18,04:57:30.000,109,11090548,13605,0,1713416249,13002.196810389993,102.74311362000299,53481.84578448001 2024-04-18,04:57:31.000,109,11090459,13325,0,1713416250,13002.190074079997,102.7572118800017,53481.81783600001 2024-04-18,04:57:32.000,109,11090459,13165,0,1713416251,13002.210283009998,102.72196623000491,53481.79687464001 2024-04-18,04:57:33.000,109,11090461,13205,0,1713416252,13002.223755630002,102.71491709999827,53481.76193904 2024-04-18,04:57:34.000,109,11090493,13805,0,1713416253,13002.250700869998,102.73606449000363,53481.7829004 2024-04-18,04:57:35.000,109,11090482,13245,0,1713416254,13002.243964560002,102.72196623000491,53481.78988752 2024-04-18,04:57:36.000,109,11090522,13685,0,1713416255,13002.257437179993,102.72196623000491,53481.8527716 2024-04-18,04:57:37.000,109,11090471,13445,0,1713416256,13002.203546700002,102.74311362000299,53481.81084888 2024-04-18,04:57:38.000,109,11090482,13565,0,1713416257,13002.217019319993,102.70081883999956,53481.83879736 2024-04-18,04:57:39.000,109,11090531,13645,0,1713416258,13002.210283009998,102.72196623000491,53481.84578448001 2024-04-18,04:57:40.000,109,11090510,13325,0,1713416259,13002.270909799998,102.71491709999827,53481.81783600001 2024-04-18,04:57:41.000,109,11090452,13725,0,1713416260,13002.210283009998,102.73606449000363,53481.775913280006 2024-04-18,04:57:42.000,109,11090552,13445,0,1713416261,13002.217019319993,102.75016275000235,53481.79687464001 2024-04-18,04:57:43.000,109,11090526,13565,0,1713416262,13002.203546700002,102.7572118800017,53481.81084888 2024-04-18,04:57:44.000,109,11090473,13285,0,1713416263,13002.250700869998,102.73606449000363,53481.74796480001 2024-04-18,04:57:45.000,109,11090510,13325,0,1713416264,13002.230491939998,102.8065557900045,53481.775913280006 2024-04-18,04:57:46.000,109,11090502,13325,0,1713416265,13002.210283009998,102.76426101000106,53481.76193904 2024-04-18,04:57:47.000,109,11090512,13365,0,1713416266,13002.223755630002,102.7572118800017,53481.74796480001 2024-04-18,04:57:48.000,109,11090480,13685,0,1713416267,13002.203546700002,102.7572118800017,53481.78988752 2024-04-18,04:57:49.000,109,11090569,13725,0,1713416268,13002.203546700002,102.77131014000042,53481.74097768 2024-04-18,04:57:50.000,109,11090482,13285,0,1713416269,13002.210283009998,102.75016275000235,53481.706042080004 2024-04-18,04:57:51.000,109,11090501,13565,0,1713416270,13002.196810389993,102.76426101000106,53481.74796480001 2024-04-18,04:57:52.000,109,11090550,13125,0,1713416271,13002.210283009998,102.79950665999786,53481.754951920004 2024-04-18,04:57:53.000,109,11090555,13405,0,1713416272,13002.243964560002,102.8065557900045,53481.727003440006 2024-04-18,04:57:54.000,109,11090511,13525,0,1713416273,13002.230491939998,102.76426101000106,53481.79687464001 2024-04-18,04:57:55.000,109,11090494,13205,0,1713416274,13002.250700869998,102.78540839999914,53481.824823120005 2024-04-18,04:57:56.000,109,11090518,13205,0,1713416275,13002.270909799998,102.77131014000042,53481.78988752 2024-04-18,04:57:57.000,109,11090492,13245,0,1713416276,13002.250700869998,102.8065557900045,53481.74097768 2024-04-18,04:57:58.000,109,11090511,13525,0,1713416277,13002.284382419988,102.7924575299985,53481.754951920004 2024-04-18,04:57:59.000,109,11090477,13525,0,1713416278,13002.264173490003,102.82770318000257,53481.76193904 2024-04-18,04:58:00.000,109,11090505,13245,0,1713416279,13002.304591349988,102.8065557900045,53481.79687464001 2024-04-18,04:58:01.000,109,11090522,13285,0,1713416280,13002.297855039993,102.8065557900045,53481.74097768 2024-04-18,04:58:02.000,109,11090461,13365,0,1713416281,13002.297855039993,102.79950665999786,53481.775913280006 2024-04-18,04:58:03.000,109,11090541,13605,0,1713416282,13002.304591349988,102.85589970000001,53481.727003440006 2024-04-18,04:58:04.000,109,11090462,13285,0,1713416283,13002.345009209988,102.86294882999937,53481.727003440006 2024-04-18,04:58:05.000,109,11090506,13445,0,1713416284,13002.358481829993,102.8065557900045,53481.754951920004 2024-04-18,04:58:06.000,109,11090517,13445,0,1713416285,13002.365218139988,102.86294882999937,53481.775913280006 2024-04-18,04:58:07.000,109,11090480,13285,0,1713416286,13002.378690759993,102.84180144000129,53481.754951920004 2024-04-18,04:58:08.000,109,11090462,13565,0,1713416287,13002.378690759993,102.83475231000193,53481.76892616001 2024-04-18,04:58:09.000,109,11090516,13365,0,1713416288,13002.405635999989,102.86294882999937,53481.754951920004 2024-04-18,04:58:10.000,109,11090495,13565,0,1713416289,13002.419108619993,102.85589970000001,53481.78988752 2024-04-18,04:58:11.000,109,11090521,13325,0,1713416290,13002.425844929989,102.83475231000193,53481.727003440006 2024-04-18,04:58:12.000,109,11090518,13445,0,1713416291,13002.452790169998,102.86294882999937,53481.775913280006 2024-04-18,04:58:13.000,109,11090501,13205,0,1713416292,13002.452790169998,102.86999795999873,53481.67110648 2024-04-18,04:58:14.000,109,11090546,13325,0,1713416293,13002.466262789989,102.88409622000472,53481.67809360001 2024-04-18,04:58:15.000,109,11090519,13365,0,1713416294,13002.466262789989,102.89114535000408,53481.67809360001 2024-04-18,04:58:16.000,109,11090534,13525,0,1713416295,13002.446053859989,102.9052436100028,53481.69206784 2024-04-18,04:58:17.000,109,11090481,13405,0,1713416296,13002.499944339994,102.93344013000024,53481.69206784 2024-04-18,04:58:18.000,109,11090473,13285,0,1713416297,13002.493208029999,102.91229274000216,53481.727003440006 2024-04-18,04:58:19.000,109,11090519,13605,0,1713416298,13002.506680649989,102.91934187000152,53481.72001632001 2024-04-18,04:58:20.000,109,11090507,13565,0,1713416299,13002.526889579989,102.9404892599996,53481.68508072 2024-04-18,04:58:21.000,109,11090521,13245,0,1713416300,13002.533625889999,102.93344013000024,53481.7130292 2024-04-18,04:58:22.000,109,11090475,13765,0,1713416301,13002.520153269994,102.96868578000431,53481.706042080004 2024-04-18,04:58:23.000,109,11090499,13445,0,1713416302,13002.506680649989,102.96868578000431,53481.62219664 2024-04-18,04:58:24.000,109,11090553,13565,0,1713416303,13002.533625889999,102.96163664999767,53481.706042080004 2024-04-18,04:58:25.000,109,11090457,13605,0,1713416304,13002.580780059994,102.96163664999767,53481.67110648 2024-04-18,04:58:26.000,109,11090511,13325,0,1713416305,13002.600988989994,102.98983317000238,53481.72001632001 2024-04-18,04:58:27.000,109,11090539,13165,0,1713416306,13002.580780059994,102.98278404000303,53481.72001632001 2024-04-18,04:58:28.000,109,11090472,13325,0,1713416307,13002.560571129994,103.0039314300011,53481.727003440006 2024-04-18,04:58:29.000,109,11090495,13525,0,1713416308,13002.560571129994,103.01802968999982,53481.7130292 2024-04-18,04:58:30.000,109,11090470,13325,0,1713416309,13002.621197919994,103.01802968999982,53481.69206784 2024-04-18,04:58:31.000,109,11090480,13565,0,1713416310,13002.61446161,103.08147186000133,53481.69905496001 2024-04-18,04:58:32.000,109,11090507,13485,0,1713416311,13002.61446161,103.02507881999918,53481.63617088 2024-04-18,04:58:33.000,109,11090486,13205,0,1713416312,13002.61446161,103.07442273000197,53481.657132240005 2024-04-18,04:58:34.000,109,11090509,13485,0,1713416313,13002.621197919994,103.09557012000005,53481.66411936 2024-04-18,04:58:35.000,109,11090520,13245,0,1713416314,13002.61446161,103.09557012000005,53481.67110648 2024-04-18,04:58:36.000,109,11090505,13405,0,1713416315,13002.600988989994,103.08852099000069,53481.62918376001 2024-04-18,04:58:37.000,109,11090498,13485,0,1713416316,13002.61446161,103.13786490000348,53481.67110648 2024-04-18,04:58:38.000,109,11090536,13365,0,1713416317,13002.621197919994,103.12376664000476,53481.7130292 2024-04-18,04:58:39.000,109,11090513,13365,0,1713416318,13002.600988989994,103.1519631600022,53481.63617088 2024-04-18,04:58:40.000,109,11090536,13605,0,1713416319,13002.62793422999,103.1519631600022,53481.7130292 2024-04-18,04:58:41.000,109,11090534,13245,0,1713416320,13002.580780059994,103.10966837999877,53481.68508072 2024-04-18,04:58:42.000,109,11090468,13285,0,1713416321,13002.594252679999,103.16606142000091,53481.68508072 2024-04-18,04:58:43.000,109,11090496,13845,0,1713416322,13002.60772529999,103.18015967999963,53481.68508072 2024-04-18,04:58:44.000,109,11090487,13485,0,1713416323,13002.58751636999,103.18720880999899,53481.66411936 2024-04-18,04:58:45.000,109,11090492,13365,0,1713416324,13002.58751636999,103.19425793999835,53481.63617088 2024-04-18,04:58:46.000,109,11090489,13525,0,1713416325,13002.61446161,103.20130706999771,53481.67110648 2024-04-18,04:58:47.000,109,11090468,13405,0,1713416326,13002.600988989994,103.20130706999771,53481.643158 2024-04-18,04:58:48.000,109,11090537,13565,0,1713416327,13002.600988989994,103.22245446000306,53481.5732868 2024-04-18,04:58:49.000,109,11090477,13445,0,1713416328,13002.58751636999,103.2154053300037,53481.5732868 2024-04-18,04:58:50.000,109,11090451,13445,0,1713416329,13002.580780059994,103.25770010999986,53481.5732868 2024-04-18,04:58:51.000,109,11090532,13405,0,1713416330,13002.621197919994,103.22245446000306,53481.59424816 2024-04-18,04:58:52.000,109,11090480,13565,0,1713416331,13002.62793422999,103.2506509800005,53481.59424816 2024-04-18,04:58:53.000,109,11090515,13765,0,1713416332,13002.62793422999,103.2506509800005,53481.59424816 2024-04-18,04:58:54.000,109,11090500,13725,0,1713416333,13002.58751636999,103.26474923999922,53481.608222400006 2024-04-18,04:58:55.000,109,11090517,13205,0,1713416334,13002.58751636999,103.27179836999858,53481.56629968 2024-04-18,04:58:56.000,109,11090506,13605,0,1713416335,13002.60772529999,103.31409315000201,53481.62219664 2024-04-18,04:58:57.000,109,11090500,13085,0,1713416336,13002.600988989994,103.27884749999794,53481.587261040004 2024-04-18,04:58:58.000,109,11090511,13125,0,1713416337,13002.58751636999,103.34228966999945,53481.60123528001 2024-04-18,04:58:59.000,109,11090523,13365,0,1713416338,13002.594252679999,103.31409315000201,53481.559312560006 2024-04-18,04:59:00.000,109,11090504,13205,0,1713416339,13002.56730743999,103.33524054000009,53481.55232544001 2024-04-18,04:59:01.000,109,11090531,13245,0,1713416340,13002.56730743999,103.35638792999816,53481.51738984 2024-04-18,04:59:02.000,109,11090446,13565,0,1713416341,13002.54709850999,103.39163358000224,53481.56629968 2024-04-18,04:59:03.000,109,11090509,13285,0,1713416342,13002.513416959999,103.38458445000288,53481.608222400006 2024-04-18,04:59:04.000,109,11090517,13405,0,1713416343,13002.493208029999,103.42687922999903,53481.5732868 2024-04-18,04:59:05.000,109,11090494,13365,0,1713416344,13002.513416959999,103.44802662000438,53481.559312560006 2024-04-18,04:59:06.000,109,11090469,13765,0,1713416345,13002.553834819999,103.44802662000438,53481.53136408001 2024-04-18,04:59:07.000,109,11090522,13125,0,1713416346,13002.520153269994,103.44097748999775,53481.51738984 2024-04-18,04:59:08.000,109,11090477,13965,0,1713416347,13002.526889579989,103.44802662000438,53481.54533832 2024-04-18,04:59:09.000,109,11090507,13205,0,1713416348,13002.540362199994,103.44097748999775,53481.55232544001 2024-04-18,04:59:10.000,109,11090521,13325,0,1713416349,13002.560571129994,103.44097748999775,53481.538351200004 2024-04-18,04:59:11.000,109,11090498,13405,0,1713416350,13002.540362199994,103.44097748999775,53481.55232544001 2024-04-18,04:59:12.000,109,11090459,13605,0,1713416351,13002.533625889999,103.47622314000182,53481.538351200004 2024-04-18,04:59:13.000,109,11090514,12765,0,1713416352,13002.54709850999,103.4973705299999,53481.538351200004 2024-04-18,04:59:14.000,109,11090499,13205,0,1713416353,13002.520153269994,103.48327227000118,53481.60123528001 2024-04-18,04:59:15.000,109,11090510,13165,0,1713416354,13002.526889579989,103.52556705000461,53481.58027392001 2024-04-18,04:59:16.000,109,11090518,13485,0,1713416355,13002.499944339994,103.4973705299999,53481.5732868 2024-04-18,04:59:17.000,109,11090556,13245,0,1713416356,13002.513416959999,103.51146878999862,53481.54533832 2024-04-18,04:59:18.000,109,11090515,13525,0,1713416357,13002.520153269994,103.53261618000397,53481.60123528001 2024-04-18,04:59:19.000,109,11090496,13405,0,1713416358,13002.499944339994,103.53966531000333,53481.51738984 2024-04-18,04:59:20.000,109,11090498,13445,0,1713416359,13002.493208029999,103.55376357000205,53481.559312560006 2024-04-18,04:59:21.000,109,11090487,13565,0,1713416360,13002.452790169998,103.54671444000269,53481.5034156 2024-04-18,04:59:22.000,109,11090504,13685,0,1713416361,13002.432581239998,103.51851791999798,53481.49642848 2024-04-18,04:59:23.000,109,11090552,13285,0,1713416362,13002.459526479994,103.51851791999798,53481.56629968 2024-04-18,04:59:24.000,109,11090532,13285,0,1713416363,13002.459526479994,103.5608127000014,53481.56629968 2024-04-18,04:59:25.000,109,11090504,13525,0,1713416364,13002.405635999989,103.52556705000461,53481.51040272001 2024-04-18,04:59:26.000,109,11090532,13445,0,1713416365,13002.439317549994,103.55376357000205,53481.44751864 2024-04-18,04:59:27.000,109,11090562,13205,0,1713416366,13002.405635999989,103.53966531000333,53481.45450576 2024-04-18,04:59:28.000,109,11090493,13485,0,1713416367,13002.419108619993,103.5608127000014,53481.559312560006 2024-04-18,04:59:29.000,109,11090523,13405,0,1713416368,13002.378690759993,103.5608127000014,53481.52437696 2024-04-18,04:59:30.000,109,11090482,13205,0,1713416369,13002.385427069989,103.56786183000077,53481.538351200004 2024-04-18,04:59:31.000,109,11090483,13445,0,1713416370,13002.378690759993,103.55376357000205,53481.46848 2024-04-18,04:59:32.000,109,11090513,13285,0,1713416371,13002.371954449998,103.5608127000014,53481.48245424001 2024-04-18,04:59:33.000,109,11090520,13525,0,1713416372,13002.365218139988,103.58900921999884,53481.44751864 2024-04-18,04:59:34.000,109,11090518,13605,0,1713416373,13002.358481829993,103.56786183000077,53481.43354440001 2024-04-18,04:59:35.000,109,11090476,12925,0,1713416374,13002.345009209988,103.56786183000077,53481.45450576 2024-04-18,04:59:36.000,109,11090508,13365,0,1713416375,13002.311327659998,103.5960583499982,53481.419570160004 2024-04-18,04:59:37.000,109,11090556,13765,0,1713416376,13002.304591349988,103.61720574000356,53481.46848 2024-04-18,04:59:38.000,109,11090536,13365,0,1713416377,13002.291118729998,103.63130400000227,53481.44751864 2024-04-18,04:59:39.000,109,11090535,13765,0,1713416378,13002.311327659998,103.65950051999971,53481.42655728 2024-04-18,04:59:40.000,109,11090547,13085,0,1713416379,13002.297855039993,103.62425487000291,53481.370660320004 2024-04-18,04:59:41.000,109,11090501,13685,0,1713416380,13002.250700869998,103.63835313000163,53481.34969896 2024-04-18,04:59:42.000,109,11090532,13285,0,1713416381,13002.230491939998,103.64540226000099,53481.3986088 2024-04-18,04:59:44.000,109,11090526,13605,0,1713416383,13002.230491939998,103.62425487000291,53481.3287376 2024-04-18,04:59:45.000,109,11090520,13525,0,1713416384,13002.163128840002,103.66654964999907,53481.321750480005 2024-04-18,04:59:46.000,109,11090578,13045,0,1713416385,13002.156392529992,103.70179530000314,53481.391621680006 2024-04-18,04:59:47.000,109,11090542,13325,0,1713416386,13002.129447289997,103.72999182000058,53481.34271184001 2024-04-18,04:59:48.000,109,11090537,13405,0,1713416387,13002.115974669992,103.72294269000122,53481.321750480005 2024-04-18,04:59:49.000,109,11090481,13325,0,1713416388,13002.129447289997,103.75818833999801,53481.35668608 2024-04-18,04:59:50.000,109,11090498,13565,0,1713416389,13002.075556809992,103.7440900799993,53481.28681488 2024-04-18,04:59:51.000,109,11090514,13445,0,1713416390,13002.035138949992,103.73704094999994,53481.2588664 2024-04-18,04:59:52.000,109,11090517,13405,0,1713416391,13002.035138949992,103.73704094999994,53481.31476336001 2024-04-18,04:59:53.000,109,11090541,13685,0,1713416392,13002.021666330002,103.79343399000209,53481.251879280004 2024-04-18,04:59:54.000,109,11090492,13445,0,1713416393,13002.014930019992,103.8075322500008,53481.272840640006 2024-04-18,04:59:55.000,109,11090500,13525,0,1713416394,13001.994721089992,103.77933573000337,53481.29380200001 2024-04-18,04:59:56.000,109,11090488,13645,0,1713416395,13001.967775849997,103.77933573000337,53481.202969440004 2024-04-18,04:59:57.000,109,11090503,13165,0,1713416396,13001.974512159992,103.80048312000145,53481.24489216001 2024-04-18,04:59:58.000,109,11090510,13365,0,1713416397,13001.954303229992,103.81458138000016,53481.21694368001 2024-04-18,04:59:59.000,109,11090472,13445,0,1713416398,13001.954303229992,103.82867963999888,53481.223930800006 2024-04-18,05:00:00.000,109,11090469,13205,0,1713416399,13001.934094299992,103.84982703000423,53481.17502096001 2024-04-18,05:00:01.000,109,11090521,13565,0,1713416400,13001.947566919996,103.8568761600036,53481.2588664 2024-04-18,05:00:02.000,109,11090499,13605,0,1713416401,13001.913885369991,103.8568761600036,53481.21694368001 2024-04-18,05:00:03.000,109,11090451,13325,0,1713416402,13001.940830610001,103.90622006999911,53481.23091792 2024-04-18,05:00:04.000,109,11090470,13925,0,1713416403,13001.893676439991,103.89917093999975,53481.18200808 2024-04-18,05:00:05.000,109,11090474,13765,0,1713416404,13001.866731199996,103.92736746000446,53481.14008536 2024-04-18,05:00:06.000,109,11090485,13725,0,1713416405,13001.853258579991,103.94851485000254,53481.18200808 2024-04-18,05:00:07.000,109,11090517,13685,0,1713416406,13001.83978596,104.02605528000277,53481.154059600005 2024-04-18,05:00:08.000,109,11090541,13245,0,1713416407,13001.83978596,104.04015354000148,53481.202969440004 2024-04-18,05:00:09.000,109,11090466,13325,0,1713416408,13001.785895479996,104.04015354000148,53481.16104672 2024-04-18,05:00:10.000,109,11090491,13405,0,1713416409,13001.7993681,104.02605528000277,53481.14707248001 2024-04-18,05:00:11.000,109,11090518,13405,0,1713416410,13001.765686549996,104.07539918999828,53481.16104672 2024-04-18,05:00:12.000,109,11090520,13765,0,1713416411,13001.806104409996,104.10359571000299,53481.16104672 2024-04-18,05:00:13.000,109,11090475,13285,0,1713416412,13001.765686549996,104.11769397000171,53481.13309824 2024-04-18,05:00:14.000,109,11090484,13525,0,1713416413,13001.75895024,104.14589048999915,53481.12611112001 2024-04-18,05:00:15.000,109,11090506,13245,0,1713416414,13001.71853238,104.12474310000107,53481.12611112001 2024-04-18,05:00:16.000,109,11090465,13285,0,1713416415,13001.71179606999,104.13179223000043,53481.09816264001 2024-04-18,05:00:17.000,109,11090460,13485,0,1713416416,13001.725268689996,104.1670378800045,53481.12611112001 2024-04-18,05:00:18.000,109,11090500,13285,0,1713416417,13001.69832345,104.1529396199985,53481.119124 2024-04-18,05:00:19.000,109,11090512,13085,0,1713416418,13001.725268689996,104.23752917999809,53481.09816264001 2024-04-18,05:00:20.000,109,11090492,13605,0,1713416419,13001.73874131,104.18818527000258,53481.09816264001 2024-04-18,05:00:21.000,109,11090511,13365,0,1713416420,13001.684850829995,104.22343091999937,53481.09816264001 2024-04-18,05:00:22.000,109,11090541,13205,0,1713416421,13001.67811452,104.20933266000065,53481.16104672 2024-04-18,05:00:23.000,109,11090458,13645,0,1713416422,13001.65116927999,104.23048004999873,53481.14008536 2024-04-18,05:00:24.000,109,11090507,13125,0,1713416423,13001.664641899995,104.25162744000409,53481.105149760006 2024-04-18,05:00:25.000,109,11090498,13285,0,1713416424,13001.644432969995,104.29392222000024,53481.105149760006 2024-04-18,05:00:26.000,109,11090505,13445,0,1713416425,13001.65790559,104.3009713499996,53481.07021416 2024-04-18,05:00:27.000,109,11090484,13285,0,1713416426,13001.61075141999,104.27982396000152,53481.04925280001 2024-04-18,05:00:28.000,109,11090490,13245,0,1713416427,13001.63096034999,104.30802047999896,53481.09816264001 2024-04-18,05:00:29.000,109,11090476,13485,0,1713416428,13001.63096034999,104.27982396000152,53481.06322704 2024-04-18,05:00:30.000,109,11090480,13165,0,1713416429,13001.624224039995,104.33621700000367,53481.084188400004 2024-04-18,05:00:31.000,109,11090471,13365,0,1713416430,13001.624224039995,104.32916787000431,53481.09816264001 2024-04-18,05:00:32.000,109,11090526,13245,0,1713416431,13001.55686094,104.37851177999983,53481.07720128001 2024-04-18,05:00:33.000,109,11090470,13325,0,1713416432,13001.55012462999,104.38556090999919,53481.084188400004 2024-04-18,05:00:34.000,109,11090459,13285,0,1713416433,13001.55012462999,104.35736439000175,53481.07021416 2024-04-18,05:00:35.000,109,11090465,13205,0,1713416434,13001.523179389995,104.39261003999854,53481.04925280001 2024-04-18,05:00:36.000,109,11090493,13445,0,1713416435,13001.55686094,104.3996591699979,53481.105149760006 2024-04-18,05:00:37.000,109,11090501,13325,0,1713416436,13001.543388319995,104.44195395000133,53481.09117552 2024-04-18,05:00:38.000,109,11090487,13525,0,1713416437,13001.53665201,104.4490030800007,53481.09117552 2024-04-18,05:00:39.000,109,11090499,13445,0,1713416438,13001.52991569999,104.43490482000198,53481.06322704 2024-04-18,05:00:40.000,109,11090503,13605,0,1713416439,13001.52991569999,104.42785569000262,53481.09816264001 2024-04-18,05:00:41.000,109,11090511,13245,0,1713416440,13001.543388319995,104.49834699000348,53481.084188400004 2024-04-18,05:00:42.000,109,11090546,13605,0,1713416441,13001.523179389995,104.47719959999813,53481.07720128001 2024-04-18,05:00:43.000,109,11090457,13605,0,1713416442,13001.482761529995,104.53359264000028,53481.04925280001 2024-04-18,05:00:54.000,109,11090540,13525,0,1713416453,13001.502970459995,104.7239191500048,53481.12611112001 2024-04-18,05:00:55.000,109,11090482,13325,0,1713416454,13001.45581629,104.68162437000137,53481.07720128001 2024-04-18,05:00:56.000,109,11090521,13605,0,1713416455,13001.462552599995,104.75211567000224,53481.07720128001 2024-04-18,05:00:57.000,109,11090530,13725,0,1713416456,13001.482761529995,104.77326306000032,53481.09117552 2024-04-18,05:00:58.000,109,11090464,13525,0,1713416457,13001.47602522,104.80850871000439,53481.084188400004 2024-04-18,05:00:59.000,109,11090512,13485,0,1713416458,13001.45581629,104.80850871000439,53481.06322704 2024-04-18,05:01:00.000,109,11090459,13085,0,1713416459,13001.482761529995,104.84375436000118,53481.02130432 2024-04-18,05:01:01.000,109,11090554,13605,0,1713416460,13001.45581629,104.8578526199999,53481.09117552 2024-04-18,05:01:02.000,109,11090498,13485,0,1713416461,13001.43560736,104.82965610000247,53481.07720128001 2024-04-18,05:01:03.000,109,11090532,13325,0,1713416462,13001.44907997999,104.85080349000054,53481.105149760006 2024-04-18,05:01:04.000,109,11090498,13325,0,1713416463,13001.43560736,104.8578526199999,53481.119124 2024-04-18,05:01:05.000,109,11090509,13445,0,1713416464,13001.44907997999,104.93539305000013,53481.06322704 2024-04-18,05:01:06.000,109,11090488,13245,0,1713416465,13001.462552599995,104.93539305000013,53481.09816264001 2024-04-18,05:01:07.000,109,11090483,13405,0,1713416466,13001.41539843,104.91424566000205,53481.06322704 2024-04-18,05:01:08.000,109,11090510,13285,0,1713416467,13001.442343669994,105.01998260999972,53481.12611112001 2024-04-18,05:01:09.000,109,11090529,13765,0,1713416468,13001.381716879994,105.005884350001,53481.09117552 2024-04-18,05:01:10.000,109,11090483,13605,0,1713416469,13001.38845318999,104.99883522000164,53481.056239920006 2024-04-18,05:01:11.000,109,11090488,13565,0,1713416470,13001.361507949994,104.99178609000228,53481.056239920006 2024-04-18,05:01:12.000,109,11090524,13525,0,1713416471,13001.354771639999,105.01998260999972,53481.02829144001 2024-04-18,05:01:13.000,109,11090496,13645,0,1713416472,13001.381716879994,104.98473696000292,53481.04925280001 2024-04-18,05:01:14.000,109,11090537,13285,0,1713416473,13001.361507949994,105.01293348000036,53481.04925280001 2024-04-18,05:01:15.000,109,11090433,13325,0,1713416474,13001.40866211999,105.05522826000379,53481.09117552 2024-04-18,05:01:16.000,109,11090463,13525,0,1713416475,13001.36824425999,105.04817913000443,53481.035278560004 2024-04-18,05:01:17.000,109,11090495,13325,0,1713416476,13001.36824425999,105.02703173999907,53481.07021416 2024-04-18,05:01:18.000,109,11090502,13445,0,1713416477,13001.341299019994,105.04112999999779,53481.09117552 2024-04-18,05:01:19.000,109,11090464,13685,0,1713416478,13001.300881159994,105.07637565000186,53481.07021416 2024-04-18,05:01:20.000,109,11090525,13485,0,1713416479,13001.334562709999,105.09047391000058,53481.09117552 2024-04-18,05:01:21.000,109,11090491,13165,0,1713416480,13001.341299019994,105.07637565000186,53481.0143172 2024-04-18,05:01:22.000,109,11090498,13525,0,1713416481,13001.280672229994,105.02703173999907,53481.02829144001 2024-04-18,05:01:23.000,109,11090495,13525,0,1713416482,13001.334562709999,105.04817913000443,53481.07720128001 2024-04-18,05:01:24.000,109,11090481,13445,0,1713416483,13001.314353779999,105.07637565000186,53481.09117552 2024-04-18,05:01:25.000,109,11090512,13325,0,1713416484,13001.321090089994,105.11867042999802,53481.04925280001 2024-04-18,05:01:26.000,109,11090539,13485,0,1713416485,13001.341299019994,105.0693265200025,53481.06322704 2024-04-18,05:01:27.000,109,11090500,13605,0,1713416486,13001.354771639999,105.08342478000122,53481.02829144001 2024-04-18,05:01:28.000,109,11090461,13645,0,1713416487,13001.374980569999,105.1045721699993,53481.056239920006 2024-04-18,05:01:29.000,109,11090551,13525,0,1713416488,13001.361507949994,105.09752303999994,53481.07021416 2024-04-18,05:01:30.000,109,11090524,13525,0,1713416489,13001.36824425999,105.13981782000337,53481.04925280001 2024-04-18,05:01:31.000,109,11090504,13085,0,1713416490,13001.381716879994,105.15391608000209,53481.09117552 2024-04-18,05:01:32.000,109,11090540,13485,0,1713416491,13001.401925809994,105.13276869000401,53481.119124 2024-04-18,05:01:33.000,109,11090487,13525,0,1713416492,13001.41539843,105.16096521000145,53481.09117552 2024-04-18,05:01:34.000,109,11090505,13605,0,1713416493,13001.401925809994,105.16801434000081,53481.105149760006 2024-04-18,05:01:35.000,109,11090546,13645,0,1713416494,13001.462552599995,105.18211259999953,53481.14008536 2024-04-18,05:01:36.000,109,11090482,13365,0,1713416495,13001.47602522,105.18916172999889,53481.17502096001 2024-04-18,05:01:37.000,109,11090528,13565,0,1713416496,13001.462552599995,105.20325999000488,53481.18200808 2024-04-18,05:01:38.000,109,11090502,13485,0,1713416497,13001.46928890999,105.16096521000145,53481.16104672 2024-04-18,05:01:39.000,109,11090495,13125,0,1713416498,13001.482761529995,105.23145651000232,53481.16104672 2024-04-18,05:01:40.000,109,11090537,13205,0,1713416499,13001.45581629,105.20325999000488,53481.14707248001 2024-04-18,05:01:41.000,109,11090515,13405,0,1713416500,13001.48949783999,105.24555477000104,53481.202969440004 2024-04-18,05:01:42.000,109,11090521,13605,0,1713416501,13001.523179389995,105.24555477000104,53481.20995656 2024-04-18,05:01:43.000,109,11090545,13405,0,1713416502,13001.51644308,105.24555477000104,53481.14707248001 2024-04-18,05:01:44.000,109,11090502,13845,0,1713416503,13001.46928890999,105.27375128999847,53481.12611112001 2024-04-18,05:01:45.000,109,11090516,13645,0,1713416504,13001.482761529995,105.24555477000104,53481.17502096001 2024-04-18,05:01:46.000,109,11090538,13485,0,1713416505,13001.52991569999,105.25965302999975,53481.202969440004 2024-04-18,05:01:47.000,109,11090511,13245,0,1713416506,13001.51644308,105.26670215999911,53481.23790504 2024-04-18,05:01:48.000,109,11090506,13445,0,1713416507,13001.52991569999,105.23850564000168,53481.1889952 2024-04-18,05:01:49.000,109,11090541,13685,0,1713416508,13001.57706987,105.25965302999975,53481.20995656 2024-04-18,05:01:50.000,109,11090528,13565,0,1713416509,13001.57033355999,105.29489868000383,53481.20995656 2024-04-18,05:01:51.000,109,11090541,13445,0,1713416510,13001.583806179995,105.28784955000447,53481.16803384 2024-04-18,05:01:52.000,109,11090531,13405,0,1713416511,13001.52991569999,105.30194781000318,53481.1889952 2024-04-18,05:01:53.000,109,11090539,13165,0,1713416512,13001.53665201,105.30899694000254,53481.19598232001 2024-04-18,05:01:54.000,109,11090542,13285,0,1713416513,13001.57033355999,105.30194781000318,53481.21694368001 2024-04-18,05:01:55.000,109,11090534,13405,0,1713416514,13001.563597249995,105.30194781000318,53481.23790504 2024-04-18,05:01:56.000,109,11090516,12965,0,1713416515,13001.5972788,105.28784955000447,53481.23091792 2024-04-18,05:01:57.000,109,11090533,13925,0,1713416516,13001.55012462999,105.29489868000383,53481.23790504 2024-04-18,05:01:58.000,109,11090521,13285,0,1713416517,13001.59054248999,105.3160460700019,53481.23790504 2024-04-18,05:01:59.000,109,11090534,13485,0,1713416518,13001.61748773,105.32309520000126,53481.27982776 2024-04-18,05:02:00.000,109,11090488,13325,0,1713416519,13001.61748773,105.30899694000254,53481.24489216001 2024-04-18,05:02:01.000,109,11090515,13445,0,1713416520,13001.624224039995,105.3160460700019,53481.251879280004 2024-04-18,05:02:02.000,109,11090506,13525,0,1713416521,13001.61075141999,105.33014433000062,53481.251879280004 2024-04-18,05:02:03.000,109,11090566,13405,0,1713416522,13001.65116927999,105.34424258999934,53481.23790504 2024-04-18,05:02:04.000,109,11090539,13405,0,1713416523,13001.61748773,105.35834084999806,53481.30078912 2024-04-18,05:02:05.000,109,11090502,13525,0,1713416524,13001.624224039995,105.3653899800047,53481.2588664 2024-04-18,05:02:06.000,109,11090549,13285,0,1713416525,13001.63096034999,105.38653737000277,53481.30078912 2024-04-18,05:02:07.000,109,11090568,13525,0,1713416526,13001.61075141999,105.35834084999806,53481.272840640006 2024-04-18,05:02:08.000,109,11090545,13285,0,1713416527,13001.644432969995,105.40063563000149,53481.30777624 2024-04-18,05:02:09.000,109,11090538,13525,0,1713416528,13001.65790559,105.39358650000213,53481.27982776 2024-04-18,05:02:10.000,109,11090530,13685,0,1713416529,13001.65116927999,105.40063563000149,53481.30078912 2024-04-18,05:02:11.000,109,11090464,13325,0,1713416530,13001.63769666,105.4147338900002,53481.321750480005 2024-04-18,05:02:12.000,109,11090498,13605,0,1713416531,13001.664641899995,105.4147338900002,53481.31476336001 2024-04-18,05:02:13.000,109,11090519,13285,0,1713416532,13001.65790559,105.42883214999893,53481.34969896 2024-04-18,05:02:14.000,109,11090506,13725,0,1713416533,13001.664641899995,105.42883214999893,53481.3287376 2024-04-18,05:02:15.000,109,11090502,13405,0,1713416534,13001.69832345,105.4147338900002,53481.37764744 2024-04-18,05:02:16.000,109,11090464,13445,0,1713416535,13001.684850829995,105.39358650000213,53481.3287376 2024-04-18,05:02:17.000,109,11090505,13685,0,1713416536,13001.684850829995,105.42178301999957,53481.31476336001 2024-04-18,05:02:18.000,109,11090524,13725,0,1713416537,13001.664641899995,105.42178301999957,53481.370660320004 2024-04-18,05:02:19.000,109,11090503,13045,0,1713416538,13001.705059759995,105.4147338900002,53481.370660320004 2024-04-18,05:02:20.000,109,11090432,13125,0,1713416539,13001.67811452,105.42883214999893,53481.43354440001 2024-04-18,05:02:21.000,109,11090513,13525,0,1713416540,13001.684850829995,105.42178301999957,53481.36367320001 2024-04-18,05:02:22.000,109,11090510,13565,0,1713416541,13001.69158713999,105.43588127999828,53481.3986088 2024-04-18,05:02:23.000,109,11090501,13565,0,1713416542,13001.644432969995,105.44997954000428,53481.391621680006 2024-04-18,05:02:24.000,109,11090490,13325,0,1713416543,13001.67137820999,105.45702867000364,53481.419570160004 2024-04-18,05:02:25.000,109,11090500,13245,0,1713416544,13001.69158713999,105.44293040999764,53481.44751864 2024-04-18,05:02:26.000,109,11090467,13685,0,1713416545,13001.684850829995,105.48522519000107,53481.34969896 2024-04-18,05:02:27.000,109,11090508,13725,0,1713416546,13001.705059759995,105.464077800003,53481.370660320004 2024-04-18,05:02:28.000,109,11090515,13245,0,1713416547,13001.67137820999,105.48522519000107,53481.419570160004 2024-04-18,05:02:29.000,109,11090527,13605,0,1713416548,13001.69158713999,105.47112693000236,53481.440531520006 2024-04-18,05:02:30.000,109,11090486,13605,0,1713416549,13001.67137820999,105.48522519000107,53481.45450576 2024-04-18,05:02:31.000,109,11090499,13325,0,1713416550,13001.65790559,105.45702867000364,53481.440531520006 2024-04-18,05:02:32.000,109,11090510,13725,0,1713416551,13001.644432969995,105.45702867000364,53481.46149288001 2024-04-18,05:02:33.000,109,11090469,13485,0,1713416552,13001.65790559,105.464077800003,53481.43354440001 2024-04-18,05:02:34.000,109,11090466,13605,0,1713416553,13001.65790559,105.47817606000172,53481.41258304001 2024-04-18,05:02:35.000,109,11090523,13405,0,1713416554,13001.664641899995,105.44293040999764,53481.46149288001 2024-04-18,05:02:36.000,109,11090476,13485,0,1713416555,13001.664641899995,105.47112693000236,53481.3986088 2024-04-18,05:02:37.000,109,11090464,13245,0,1713416556,13001.67811452,105.464077800003,53481.41258304001 2024-04-18,05:02:38.000,109,11090475,13525,0,1713416557,13001.664641899995,105.47112693000236,53481.440531520006 2024-04-18,05:02:39.000,109,11090446,13205,0,1713416558,13001.65116927999,105.50637257999915,53481.47546712 2024-04-18,05:02:40.000,109,11090496,13165,0,1713416559,13001.644432969995,105.50637257999915,53481.419570160004 2024-04-18,05:02:41.000,109,11090462,13765,0,1713416560,13001.65116927999,105.47112693000236,53481.46149288001 2024-04-18,05:02:42.000,109,11090489,13725,0,1713416561,13001.644432969995,105.50637257999915,53481.46149288001 2024-04-18,05:02:43.000,109,11090486,13325,0,1713416562,13001.63769666,105.52047083999787,53481.440531520006 2024-04-18,05:02:44.000,109,11090522,13445,0,1713416563,13001.644432969995,105.48522519000107,53481.419570160004 2024-04-18,05:02:45.000,109,11090532,12925,0,1713416564,13001.61748773,105.45702867000364,53481.44751864 2024-04-18,05:02:46.000,109,11090447,13485,0,1713416565,13001.61748773,105.44997954000428,53481.419570160004 2024-04-18,05:02:47.000,109,11090479,13645,0,1713416566,13001.624224039995,105.45702867000364,53481.46848 2024-04-18,05:02:48.000,109,11090498,13325,0,1713416567,13001.5972788,105.464077800003,53481.44751864 2024-04-18,05:02:49.000,109,11090486,13365,0,1713416568,13001.61748773,105.464077800003,53481.45450576 2024-04-18,05:02:50.000,109,11090444,13765,0,1713416569,13001.624224039995,105.43588127999828,53481.47546712 2024-04-18,05:02:51.000,109,11090500,13245,0,1713416570,13001.624224039995,105.44997954000428,53481.47546712 2024-04-18,05:02:52.000,109,11090511,13285,0,1713416571,13001.5972788,105.464077800003,53481.47546712 2024-04-18,05:02:53.000,109,11090519,13765,0,1713416572,13001.5972788,105.45702867000364,53481.489441360005 2024-04-18,05:02:54.000,109,11090519,13205,0,1713416573,13001.59054248999,105.43588127999828,53481.46149288001 2024-04-18,05:02:55.000,109,11090487,13205,0,1713416574,13001.604015109995,105.42178301999957,53481.51040272001 2024-04-18,05:02:56.000,109,11090492,13365,0,1713416575,13001.57033355999,105.42883214999893,53481.45450576 2024-04-18,05:02:57.000,109,11090467,13365,0,1713416576,13001.57706987,105.47112693000236,53481.5034156 2024-04-18,05:02:58.000,109,11090530,13925,0,1713416577,13001.57033355999,105.4147338900002,53481.46149288001 2024-04-18,05:02:59.000,109,11090499,13285,0,1713416578,13001.59054248999,105.44293040999764,53481.51040272001 2024-04-18,05:03:00.000,109,11090513,13285,0,1713416579,13001.563597249995,105.40768476000085,53481.46848 2024-04-18,05:03:01.000,109,11090502,13245,0,1713416580,13001.583806179995,105.40063563000149,53481.52437696 2024-04-18,05:03:02.000,109,11090458,13485,0,1713416581,13001.57706987,105.37948824000341,53481.47546712 2024-04-18,05:03:03.000,109,11090515,13645,0,1713416582,13001.57706987,105.37243911000405,53481.51040272001 2024-04-18,05:03:04.000,109,11090499,13565,0,1713416583,13001.59054248999,105.40063563000149,53481.489441360005 2024-04-18,05:03:05.000,109,11090484,13525,0,1713416584,13001.604015109995,105.39358650000213,53481.49642848 2024-04-18,05:03:06.000,109,11090502,13565,0,1713416585,13001.583806179995,105.35834084999806,53481.43354440001 2024-04-18,05:03:07.000,109,11090503,13325,0,1713416586,13001.63096034999,105.3512917199987,53481.46149288001 2024-04-18,05:03:08.000,109,11090508,13325,0,1713416587,13001.61075141999,105.3653899800047,53481.48245424001 2024-04-18,05:03:09.000,109,11090477,13565,0,1713416588,13001.664641899995,105.33719345999998,53481.51040272001 2024-04-18,05:03:10.000,109,11090463,13285,0,1713416589,13001.63096034999,105.32309520000126,53481.489441360005 2024-04-18,05:03:11.000,109,11090502,13845,0,1713416590,13001.624224039995,105.34424258999934,53481.5034156 2024-04-18,05:03:12.000,109,11090545,13525,0,1713416591,13001.61748773,105.33014433000062,53481.46848 2024-04-18,05:03:13.000,109,11090529,13525,0,1713416592,13001.65116927999,105.30899694000254,53481.46149288001 2024-04-18,05:03:14.000,109,11090498,13405,0,1713416593,13001.684850829995,105.30194781000318,53481.52437696 2024-04-18,05:03:15.000,109,11090448,13485,0,1713416594,13001.65790559,105.30194781000318,53481.587261040004 2024-04-18,05:03:16.000,109,11090491,13485,0,1713416595,13001.65116927999,105.29489868000383,53481.56629968 2024-04-18,05:03:17.000,109,11090517,13165,0,1713416596,13001.644432969995,105.27375128999847,53481.5732868 2024-04-18,05:03:18.000,109,11090453,13165,0,1713416597,13001.664641899995,105.27375128999847,53481.56629968 2024-04-18,05:03:19.000,109,11090471,13645,0,1713416598,13001.69158713999,105.28784955000447,53481.61520952 2024-04-18,05:03:20.000,109,11090509,13645,0,1713416599,13001.705059759995,105.30194781000318,53481.59424816 2024-04-18,05:03:21.000,109,11090540,13645,0,1713416600,13001.69158713999,105.30899694000254,53481.61520952 2024-04-18,05:03:22.000,109,11090527,13365,0,1713416601,13001.664641899995,105.29489868000383,53481.54533832 2024-04-18,05:03:23.000,109,11090465,13365,0,1713416602,13001.69832345,105.28784955000447,53481.59424816 2024-04-18,05:03:24.000,109,11090498,13685,0,1713416603,13001.69832345,105.30899694000254,53481.62918376001 2024-04-18,05:03:25.000,109,11090515,13285,0,1713416604,13001.684850829995,105.3160460700019,53481.62219664 2024-04-18,05:03:26.000,109,11090507,13565,0,1713416605,13001.725268689996,105.30899694000254,53481.559312560006 2024-04-18,05:03:27.000,109,11090522,13445,0,1713416606,13001.67811452,105.28784955000447,53481.5732868 2024-04-18,05:03:28.000,109,11090478,13485,0,1713416607,13001.69832345,105.30194781000318,53481.55232544001 2024-04-18,05:03:29.000,109,11090477,13645,0,1713416608,13001.71179606999,105.27375128999847,53481.55232544001 2024-04-18,05:03:30.000,109,11090430,13405,0,1713416609,13001.745477619996,105.30899694000254,53481.62918376001 2024-04-18,05:03:31.000,109,11090495,13525,0,1713416610,13001.69832345,105.28784955000447,53481.58027392001 2024-04-18,05:03:32.000,109,11090503,13365,0,1713416611,13001.785895479996,105.23850564000168,53481.5732868 2024-04-18,05:03:33.000,109,11090557,13325,0,1713416612,13001.71853238,105.22440738000296,53481.608222400006 2024-04-18,05:03:34.000,109,11090483,13565,0,1713416613,13001.725268689996,105.24555477000104,53481.63617088 2024-04-18,05:03:35.000,109,11090513,13205,0,1713416614,13001.75895024,105.2526039000004,53481.61520952 2024-04-18,05:03:36.000,109,11090506,13365,0,1713416615,13001.745477619996,105.22440738000296,53481.5732868 2024-04-18,05:03:37.000,109,11090540,13445,0,1713416616,13001.772422859991,105.19621085999825,53481.5732868 2024-04-18,05:03:38.000,109,11090461,13565,0,1713416617,13001.75895024,105.18916172999889,53481.58027392001 2024-04-18,05:03:39.000,109,11090492,13325,0,1713416618,13001.745477619996,105.23850564000168,53481.657132240005 2024-04-18,05:03:40.000,109,11090503,13445,0,1713416619,13001.77915917,105.22440738000296,53481.68508072 2024-04-18,05:03:41.000,109,11090483,13525,0,1713416620,13001.745477619996,105.23145651000232,53481.62219664 2024-04-18,05:03:42.000,109,11090501,13525,0,1713416621,13001.745477619996,105.17506347000017,53481.61520952 2024-04-18,05:03:43.000,109,11090515,14085,0,1713416622,13001.77915917,105.18916172999889,53481.62219664 2024-04-18,05:03:44.000,109,11090533,13125,0,1713416623,13001.75221392999,105.20325999000488,53481.62918376001 2024-04-18,05:03:45.000,109,11090468,13445,0,1713416624,13001.772422859991,105.18916172999889,53481.68508072 2024-04-18,05:03:46.000,109,11090483,13965,0,1713416625,13001.792631789991,105.20325999000488,53481.68508072 2024-04-18,05:03:47.000,109,11090506,13005,0,1713416626,13001.745477619996,105.19621085999825,53481.72001632001 2024-04-18,05:03:48.000,109,11090529,13765,0,1713416627,13001.75895024,105.19621085999825,53481.67110648 2024-04-18,05:03:49.000,109,11090517,13525,0,1713416628,13001.792631789991,105.20325999000488,53481.643158 2024-04-18,05:03:50.000,109,11090490,13445,0,1713416629,13001.785895479996,105.21030912000424,53481.657132240005 2024-04-18,05:03:51.000,109,11090494,13245,0,1713416630,13001.77915917,105.19621085999825,53481.69206784 2024-04-18,05:03:52.000,109,11090528,13605,0,1713416631,13001.77915917,105.2173582500036,53481.657132240005 2024-04-18,05:03:53.000,109,11090543,13445,0,1713416632,13001.785895479996,105.18916172999889,53481.63617088 2024-04-18,05:03:54.000,109,11090537,13445,0,1713416633,13001.75221392999,105.17506347000017,53481.657132240005 2024-04-18,05:03:55.000,109,11090487,13245,0,1713416634,13001.772422859991,105.14686695000273,53481.67809360001 2024-04-18,05:03:56.000,109,11090502,13325,0,1713416635,13001.806104409996,105.16801434000081,53481.7130292 2024-04-18,05:03:57.000,109,11090468,13085,0,1713416636,13001.765686549996,105.14686695000273,53481.62918376001 2024-04-18,05:03:58.000,109,11090525,13485,0,1713416637,13001.77915917,105.15391608000209,53481.67809360001 2024-04-18,05:03:59.000,109,11090507,13645,0,1713416638,13001.7993681,105.16096521000145,53481.69905496001 2024-04-18,05:04:00.000,109,11090528,13285,0,1713416639,13001.7993681,105.16801434000081,53481.68508072 2024-04-18,05:04:01.000,109,11090470,13525,0,1713416640,13001.792631789991,105.18916172999889,53481.67110648 2024-04-18,05:04:02.000,109,11090498,13045,0,1713416641,13001.772422859991,105.15391608000209,53481.67110648 2024-04-18,05:04:03.000,109,11090540,13605,0,1713416642,13001.772422859991,105.11867042999802,53481.67809360001 2024-04-18,05:04:04.000,109,11090512,13645,0,1713416643,13001.77915917,105.20325999000488,53481.67809360001 2024-04-18,05:04:05.000,109,11090528,13245,0,1713416644,13001.785895479996,105.20325999000488,53481.66411936 2024-04-18,05:04:06.000,109,11090561,13605,0,1713416645,13001.792631789991,105.15391608000209,53481.65014512001 2024-04-18,05:04:07.000,109,11090458,13485,0,1713416646,13001.806104409996,105.14686695000273,53481.66411936 2024-04-18,05:04:08.000,109,11090500,13285,0,1713416647,13001.826313339996,105.17506347000017,53481.66411936 2024-04-18,05:04:09.000,109,11090552,13325,0,1713416648,13001.853258579991,105.18211259999953,53481.7130292 2024-04-18,05:04:10.000,109,11090559,13245,0,1713416649,13001.83978596,105.13981782000337,53481.65014512001 2024-04-18,05:04:11.000,109,11090540,13125,0,1713416650,13001.886940129996,105.14686695000273,53481.706042080004 2024-04-18,05:04:12.000,109,11090551,13445,0,1713416651,13001.880203820001,105.14686695000273,53481.69206784 2024-04-18,05:04:13.000,109,11090533,13765,0,1713416652,13001.880203820001,105.14686695000273,53481.69905496001 2024-04-18,05:04:14.000,109,11090537,13485,0,1713416653,13001.866731199996,105.16801434000081,53481.754951920004 2024-04-18,05:04:15.000,109,11090533,13805,0,1713416654,13001.920621680001,105.15391608000209,53481.775913280006 2024-04-18,05:04:16.000,109,11090519,13525,0,1713416655,13001.927357989996,105.11162129999866,53481.74796480001 2024-04-18,05:04:17.000,109,11090530,13285,0,1713416656,13001.934094299992,105.1045721699993,53481.69905496001 2024-04-18,05:04:18.000,109,11090480,13325,0,1713416657,13001.893676439991,105.09752303999994,53481.7130292 2024-04-18,05:04:19.000,109,11090505,13205,0,1713416658,13001.927357989996,105.11867042999802,53481.72001632001 2024-04-18,05:04:20.000,109,11090541,13445,0,1713416659,13001.954303229992,105.1045721699993,53481.76193904 2024-04-18,05:04:21.000,109,11090504,13525,0,1713416660,13001.961039540001,105.09752303999994,53481.74097768 2024-04-18,05:04:22.000,109,11090547,13645,0,1713416661,13001.900412750001,105.12571956000465,53481.706042080004 2024-04-18,05:04:23.000,109,11090506,13365,0,1713416662,13001.907149059996,105.11162129999866,53481.74097768 2024-04-18,05:04:24.000,109,11090484,13765,0,1713416663,13001.907149059996,105.11162129999866,53481.74796480001 2024-04-18,05:04:25.000,109,11090530,13605,0,1713416664,13001.880203820001,105.09752303999994,53481.74097768 2024-04-18,05:04:26.000,109,11090454,13405,0,1713416665,13001.934094299992,105.07637565000186,53481.79687464001 2024-04-18,05:04:27.000,109,11090535,13325,0,1713416666,13001.886940129996,105.0693265200025,53481.754951920004 2024-04-18,05:04:28.000,109,11090524,13525,0,1713416667,13001.886940129996,105.08342478000122,53481.72001632001 2024-04-18,05:04:29.000,109,11090493,13285,0,1713416668,13001.900412750001,105.07637565000186,53481.7130292 2024-04-18,05:04:30.000,109,11090544,13205,0,1713416669,13001.907149059996,105.08342478000122,53481.754951920004 2024-04-18,05:04:31.000,109,11090538,13205,0,1713416670,13001.886940129996,105.0693265200025,53481.81084888 2024-04-18,05:04:32.000,109,11090462,13445,0,1713416671,13001.886940129996,105.06227739000315,53481.76892616001 2024-04-18,05:04:33.000,109,11090520,13645,0,1713416672,13001.886940129996,105.08342478000122,53481.7130292 2024-04-18,05:04:34.000,109,11090476,13365,0,1713416673,13001.873467509991,105.04817913000443,53481.727003440006 2024-04-18,05:04:35.000,109,11090512,13245,0,1713416674,13001.866731199996,105.08342478000122,53481.7829004 2024-04-18,05:04:36.000,109,11090528,13765,0,1713416675,13001.886940129996,105.0693265200025,53481.73399056 2024-04-18,05:04:37.000,109,11090477,13485,0,1713416676,13001.83978596,105.03408086999843,53481.74796480001 2024-04-18,05:04:38.000,109,11090464,13605,0,1713416677,13001.853258579991,105.03408086999843,53481.754951920004 2024-04-18,05:04:39.000,109,11090472,13685,0,1713416678,13001.859994890001,105.05522826000379,53481.754951920004 2024-04-18,05:04:40.000,109,11090507,13285,0,1713416679,13001.927357989996,105.02703173999907,53481.73399056 2024-04-18,05:04:41.000,109,11090502,13245,0,1713416680,13001.913885369991,105.04112999999779,53481.74796480001 2024-04-18,05:04:42.000,109,11090488,13285,0,1713416681,13001.886940129996,105.05522826000379,53481.72001632001 2024-04-18,05:04:43.000,109,11090514,13565,0,1713416682,13001.907149059996,105.03408086999843,53481.72001632001 2024-04-18,05:04:44.000,109,11090489,13365,0,1713416683,13001.913885369991,105.04112999999779,53481.7130292 2024-04-18,05:04:45.000,109,11090530,13485,0,1713416684,13001.954303229992,105.02703173999907,53481.69905496001 2024-04-18,05:04:46.000,109,11090475,13405,0,1713416685,13001.907149059996,105.04112999999779,53481.74097768 2024-04-18,05:04:47.000,109,11090501,13285,0,1713416686,13001.940830610001,105.03408086999843,53481.706042080004 2024-04-18,05:04:48.000,109,11090509,13765,0,1713416687,13002.014930019992,105.005884350001,53481.69905496001 2024-04-18,05:04:49.000,109,11090483,13405,0,1713416688,13001.947566919996,105.01293348000036,53481.72001632001 2024-04-18,05:04:50.000,109,11090491,13605,0,1713416689,13001.967775849997,105.01998260999972,53481.72001632001 2024-04-18,05:04:51.000,109,11090500,13085,0,1713416690,13001.981248470001,104.99883522000164,53481.727003440006 2024-04-18,05:04:52.000,109,11090500,13285,0,1713416691,13001.967775849997,105.01293348000036,53481.706042080004 2024-04-18,05:04:53.000,109,11090511,13325,0,1713416692,13001.994721089992,105.01293348000036,53481.7130292 2024-04-18,05:04:54.000,109,11090539,13445,0,1713416693,13002.035138949992,104.97768783000356,53481.74796480001 2024-04-18,05:04:55.000,109,11090556,13485,0,1713416694,13002.068820499997,104.99178609000228,53481.79687464001 2024-04-18,05:04:56.000,109,11090514,13445,0,1713416695,13002.035138949992,104.99883522000164,53481.74796480001 2024-04-18,05:04:57.000,109,11090504,13285,0,1713416696,13002.021666330002,105.01293348000036,53481.73399056 2024-04-18,05:04:58.000,109,11090443,13285,0,1713416697,13002.041875260002,104.98473696000292,53481.74796480001 2024-04-18,05:04:59.000,109,11090531,13485,0,1713416698,13002.041875260002,105.005884350001,53481.79687464001 2024-04-18,05:05:00.000,109,11090531,13445,0,1713416699,13002.055347879992,105.05522826000379,53481.79687464001 2024-04-18,05:05:01.000,109,11090497,13365,0,1713416700,13002.055347879992,105.01998260999972,53481.74097768 2024-04-18,05:05:02.000,109,11090525,13245,0,1713416701,13002.055347879992,105.01293348000036,53481.727003440006 2024-04-18,05:05:03.000,109,11090528,13485,0,1713416702,13002.062084190002,105.005884350001,53481.775913280006 2024-04-18,05:05:04.000,109,11090487,13685,0,1713416703,13002.041875260002,104.99883522000164,53481.74097768 2024-04-18,05:05:05.000,109,11090529,13325,0,1713416704,13002.068820499997,105.04817913000443,53481.80386176 2024-04-18,05:05:06.000,109,11090516,13205,0,1713416705,13002.102502050002,105.005884350001,53481.727003440006 2024-04-18,05:05:07.000,109,11090479,13445,0,1713416706,13002.095765739992,104.95654043999821,53481.775913280006 2024-04-18,05:05:08.000,109,11090497,13405,0,1713416707,13002.048611569997,104.9706387000042,53481.706042080004 2024-04-18,05:05:09.000,109,11090511,13525,0,1713416708,13002.068820499997,104.99883522000164,53481.74097768 2024-04-18,05:05:10.000,109,11090551,13645,0,1713416709,13002.062084190002,104.96358957000484,53481.72001632001 2024-04-18,05:05:11.000,109,11090487,13445,0,1713416710,13002.075556809992,104.94949130999885,53481.775913280006 2024-04-18,05:05:12.000,109,11090500,13645,0,1713416711,13002.136183599992,104.95654043999821,53481.80386176 2024-04-18,05:05:13.000,109,11090554,13405,0,1713416712,13002.122710980002,104.9071965300027,53481.81084888 2024-04-18,05:05:14.000,109,11090506,13365,0,1713416713,13002.102502050002,104.9071965300027,53481.76892616001 2024-04-18,05:05:15.000,109,11090534,13645,0,1713416714,13002.149656219997,104.89309827000397,53481.81084888 2024-04-18,05:05:16.000,109,11090537,13565,0,1713416715,13002.163128840002,104.88604914000462,53481.76892616001 2024-04-18,05:05:17.000,109,11090538,13285,0,1713416716,13002.183337770002,104.8578526199999,53481.74097768 2024-04-18,05:05:18.000,109,11090502,13805,0,1713416717,13002.190074079997,104.87195087999862,53481.76193904 2024-04-18,05:05:19.000,109,11090511,13405,0,1713416718,13002.217019319993,104.88604914000462,53481.73399056 2024-04-18,05:05:20.000,109,11090505,13565,0,1713416719,13002.237228249993,104.87195087999862,53481.74097768 2024-04-18,05:05:21.000,109,11090493,13325,0,1713416720,13002.257437179993,104.84375436000118,53481.72001632001 2024-04-18,05:05:22.000,109,11090510,13685,0,1713416721,13002.264173490003,104.85080349000054,53481.76892616001 2024-04-18,05:05:23.000,109,11090551,13605,0,1713416722,13002.257437179993,104.8578526199999,53481.754951920004 2024-04-18,05:05:24.000,109,11090505,13245,0,1713416723,13002.264173490003,104.83670523000183,53481.81084888 2024-04-18,05:05:25.000,109,11090530,13205,0,1713416724,13002.257437179993,104.81555784000375,53481.76892616001 2024-04-18,05:05:26.000,109,11090500,13725,0,1713416725,13002.237228249993,104.82260697000311,53481.74097768 2024-04-18,05:05:27.000,109,11090510,13525,0,1713416726,13002.250700869998,104.80850871000439,53481.80386176 2024-04-18,05:05:28.000,109,11090495,13805,0,1713416727,13002.230491939998,104.80850871000439,53481.74097768 2024-04-18,05:05:29.000,109,11090497,13445,0,1713416728,13002.264173490003,104.86490174999926,53481.81084888 2024-04-18,05:05:30.000,109,11090520,13525,0,1713416729,13002.250700869998,104.80145957999775,53481.76193904 2024-04-18,05:05:31.000,109,11090502,13285,0,1713416730,13002.237228249993,104.81555784000375,53481.76193904 2024-04-18,05:05:32.000,109,11090524,13485,0,1713416731,13002.250700869998,104.80145957999775,53481.775913280006 2024-04-18,05:05:33.000,109,11090516,13245,0,1713416732,13002.250700869998,104.7944104499984,53481.76892616001 2024-04-18,05:05:34.000,109,11090475,13565,0,1713416733,13002.270909799998,104.77326306000032,53481.775913280006 2024-04-18,05:05:35.000,109,11090492,13245,0,1713416734,13002.284382419988,104.78031218999968,53481.7829004 2024-04-18,05:05:36.000,109,11090463,13725,0,1713416735,13002.297855039993,104.77326306000032,53481.81084888 2024-04-18,05:05:37.000,109,11090508,13365,0,1713416736,13002.297855039993,104.76621393000096,53481.80386176 2024-04-18,05:05:38.000,109,11090517,13405,0,1713416737,13002.318063969993,104.76621393000096,53481.81783600001 2024-04-18,05:05:39.000,109,11090536,13405,0,1713416738,13002.324800279988,104.76621393000096,53481.79687464001 2024-04-18,05:05:40.000,109,11090459,13285,0,1713416739,13002.345009209988,104.78031218999968,53481.81084888 2024-04-18,05:05:41.000,109,11090481,13365,0,1713416740,13002.365218139988,104.70982088999881,53481.775913280006 2024-04-18,05:05:42.000,109,11090510,13485,0,1713416741,13002.365218139988,104.75211567000224,53481.754951920004 2024-04-18,05:05:43.000,109,11090486,13605,0,1713416742,13002.365218139988,104.73801741000352,53481.76193904 2024-04-18,05:05:44.000,109,11090517,13605,0,1713416743,13002.378690759993,104.73801741000352,53481.754951920004 2024-04-18,05:05:45.000,109,11090490,13925,0,1713416744,13002.385427069989,104.77326306000032,53481.83181024 2024-04-18,05:05:46.000,109,11090492,13405,0,1713416745,13002.425844929989,104.75211567000224,53481.80386176 2024-04-18,05:05:47.000,109,11090491,13285,0,1713416746,13002.446053859989,104.7591648000016,53481.7829004 2024-04-18,05:05:48.000,109,11090519,13485,0,1713416747,13002.432581239998,104.76621393000096,53481.80386176 2024-04-18,05:05:49.000,109,11090527,13165,0,1713416748,13002.466262789989,104.75211567000224,53481.81084888 2024-04-18,05:05:50.000,109,11090513,13285,0,1713416749,13002.479735409994,104.7591648000016,53481.78988752 2024-04-18,05:05:51.000,109,11090504,13765,0,1713416750,13002.486471719989,104.75211567000224,53481.81783600001 2024-04-18,05:05:52.000,109,11090496,13525,0,1713416751,13002.493208029999,104.7591648000016,53481.79687464001 2024-04-18,05:05:53.000,109,11090489,13285,0,1713416752,13002.506680649989,104.74506654000288,53481.81084888 2024-04-18,05:05:54.000,109,11090519,13325,0,1713416753,13002.493208029999,104.73801741000352,53481.79687464001 2024-04-18,05:05:55.000,109,11090491,13245,0,1713416754,13002.486471719989,104.73096828000416,53481.80386176 2024-04-18,05:05:56.000,109,11090560,13605,0,1713416755,13002.493208029999,104.74506654000288,53481.86674584001 2024-04-18,05:05:57.000,109,11090496,13245,0,1713416756,13002.526889579989,104.74506654000288,53481.86674584001 2024-04-18,05:05:58.000,109,11090518,13245,0,1713416757,13002.513416959999,104.71687001999817,53481.83181024 2024-04-18,05:05:59.000,109,11090561,13245,0,1713416758,13002.506680649989,104.74506654000288,53481.86674584001 2024-04-18,05:06:00.000,109,11090525,13405,0,1713416759,13002.520153269994,104.73801741000352,53481.7829004 2024-04-18,05:06:01.000,109,11090522,13445,0,1713416760,13002.533625889999,104.74506654000288,53481.824823120005 2024-04-18,05:06:02.000,109,11090512,13365,0,1713416761,13002.520153269994,104.73801741000352,53481.76892616001 2024-04-18,05:06:03.000,109,11090508,13205,0,1713416762,13002.499944339994,104.7239191500048,53481.81783600001 2024-04-18,05:06:04.000,109,11090529,13205,0,1713416763,13002.506680649989,104.74506654000288,53481.88072008 2024-04-18,05:06:05.000,109,11090492,13325,0,1713416764,13002.486471719989,104.71687001999817,53481.80386176 2024-04-18,05:06:06.000,109,11090548,13725,0,1713416765,13002.520153269994,104.71687001999817,53481.824823120005 2024-04-18,05:06:07.000,109,11090534,13445,0,1713416766,13002.513416959999,104.68867350000073,53481.84578448001 2024-04-18,05:06:08.000,109,11090543,13605,0,1713416767,13002.520153269994,104.68867350000073,53481.81084888 2024-04-18,05:06:09.000,109,11090576,13405,0,1713416768,13002.526889579989,104.70982088999881,53481.85975872 2024-04-18,05:06:10.000,109,11090528,13685,0,1713416769,13002.520153269994,104.69572263000009,53481.84578448001 2024-04-18,05:06:11.000,109,11090514,13365,0,1713416770,13002.54709850999,104.66752611000265,53481.8527716 2024-04-18,05:06:12.000,109,11090548,13645,0,1713416771,13002.540362199994,104.66752611000265,53481.88072008 2024-04-18,05:06:13.000,109,11090526,13325,0,1713416772,13002.533625889999,104.63932958999794,53481.85975872 2024-04-18,05:06:14.000,109,11090496,13525,0,1713416773,13002.54709850999,104.67457524000201,53481.824823120005 2024-04-18,05:06:15.000,109,11090577,13325,0,1713416774,13002.560571129994,104.62523132999922,53481.83879736 2024-04-18,05:06:16.000,109,11090518,13525,0,1713416775,13002.58751636999,104.65342785000394,53481.81783600001 2024-04-18,05:06:17.000,109,11090591,13045,0,1713416776,13002.641406849994,104.63228045999858,53481.85975872 2024-04-18,05:06:18.000,109,11090522,13285,0,1713416777,13002.60772529999,104.64637872000458,53481.85975872 2024-04-18,05:06:19.000,109,11090540,13125,0,1713416778,13002.580780059994,104.63932958999794,53481.83879736 2024-04-18,05:06:20.000,109,11090551,13405,0,1713416779,13002.61446161,104.63228045999858,53481.85975872 2024-04-18,05:06:21.000,109,11090575,13605,0,1713416780,13002.600988989994,104.62523132999922,53481.86674584001 2024-04-18,05:06:22.000,109,11090564,13445,0,1713416781,13002.594252679999,104.6111330700005,53481.80386176 2024-04-18,05:06:23.000,109,11090561,13725,0,1713416782,13002.63467054,104.6604769800033,53481.824823120005 2024-04-18,05:06:24.000,109,11090482,13525,0,1713416783,13002.621197919994,104.63228045999858,53481.80386176 2024-04-18,05:06:25.000,109,11090579,13805,0,1713416784,13002.594252679999,104.65342785000394,53481.83879736 2024-04-18,05:06:26.000,109,11090562,13445,0,1713416785,13002.64814315999,104.65342785000394,53481.78988752 2024-04-18,05:06:27.000,109,11090538,13485,0,1713416786,13002.65487947,104.63228045999858,53481.775913280006 2024-04-18,05:06:28.000,109,11090543,13245,0,1713416787,13002.65487947,104.65342785000394,53481.775913280006 2024-04-18,05:06:29.000,109,11090574,13805,0,1713416788,13002.6750884,104.66752611000265,53481.78988752 2024-04-18,05:06:30.000,109,11090515,13525,0,1713416789,13002.681824709995,104.66752611000265,53481.76193904 2024-04-18,05:06:31.000,109,11090542,13365,0,1713416790,13002.641406849994,104.67457524000201,53481.74097768 2024-04-18,05:06:32.000,109,11090542,13485,0,1713416791,13002.63467054,104.6604769800033,53481.775913280006 2024-04-18,05:06:33.000,109,11090522,13365,0,1713416792,13002.681824709995,104.66752611000265,53481.81084888 2024-04-18,05:06:34.000,109,11090515,13085,0,1713416793,13002.681824709995,104.69572263000009,53481.80386176 2024-04-18,05:06:35.000,109,11090526,13485,0,1713416794,13002.69529733,104.68162437000137,53481.78988752 2024-04-18,05:06:36.000,109,11090508,13765,0,1713416795,13002.63467054,104.68162437000137,53481.67809360001 2024-04-18,05:06:37.000,109,11090509,13685,0,1713416796,13002.6750884,104.73801741000352,53481.67110648 2024-04-18,05:06:38.000,109,11090554,13525,0,1713416797,13002.69529733,104.70277175999945,53481.706042080004 2024-04-18,05:06:39.000,109,11090526,13805,0,1713416798,13002.6750884,104.70982088999881,53481.69905496001 2024-04-18,05:06:40.000,109,11090545,13365,0,1713416799,13002.72897887999,104.7239191500048,53481.73399056 2024-04-18,05:06:41.000,109,11090523,13405,0,1713416800,13002.722242569995,104.67457524000201,53481.706042080004 2024-04-18,05:06:42.000,109,11090545,13445,0,1713416801,13002.681824709995,104.68867350000073,53481.72001632001 2024-04-18,05:06:43.000,109,11090534,13405,0,1713416802,13002.742451499995,104.71687001999817,53481.74097768 2024-04-18,05:06:44.000,109,11090532,13565,0,1713416803,13002.70876994999,104.73801741000352,53481.754951920004 2024-04-18,05:06:45.000,109,11090514,13565,0,1713416804,13002.742451499995,104.73801741000352,53481.74796480001 2024-04-18,05:06:46.000,109,11090518,13605,0,1713416805,13002.72897887999,104.74506654000288,53481.68508072 2024-04-18,05:06:47.000,109,11090551,13405,0,1713416806,13002.73571519,104.74506654000288,53481.74097768 2024-04-18,05:06:48.000,109,11090497,13605,0,1713416807,13002.74918780999,104.73801741000352,53481.74796480001 2024-04-18,05:06:49.000,109,11090497,13365,0,1713416808,13002.78960566999,104.7239191500048,53481.74796480001 2024-04-18,05:06:50.000,109,11090489,13645,0,1713416809,13002.843496149995,104.70277175999945,53481.81084888 2024-04-18,05:06:51.000,109,11090495,13725,0,1713416810,13002.83002352999,104.68162437000137,53481.7130292 2024-04-18,05:06:52.000,109,11090484,13365,0,1713416811,13002.843496149995,104.70277175999945,53481.74097768 2024-04-18,05:06:53.000,109,11090478,13565,0,1713416812,13002.863705079995,104.70982088999881,53481.74097768 2024-04-18,05:06:54.000,109,11090544,14045,0,1713416813,13002.89065031999,104.69572263000009,53481.76892616001 2024-04-18,05:06:55.000,109,11090469,13525,0,1713416814,13002.904122939995,104.75211567000224,53481.68508072 2024-04-18,05:06:56.000,109,11090551,13525,0,1713416815,13002.89738663,104.74506654000288,53481.63617088 2024-04-18,05:06:57.000,109,11090516,13325,0,1713416816,13002.904122939995,104.73096828000416,53481.73399056 2024-04-18,05:06:58.000,109,11090489,13605,0,1713416817,13002.89738663,104.73801741000352,53481.727003440006 2024-04-18,05:06:59.000,109,11090530,13565,0,1713416818,13002.91759556,104.76621393000096,53481.706042080004 2024-04-18,05:07:00.000,109,11090489,13565,0,1713416819,13002.89738663,104.78031218999968,53481.69206784 2024-04-18,05:07:01.000,109,11090509,13565,0,1713416820,13002.904122939995,104.80850871000439,53481.63617088 2024-04-18,05:07:02.000,109,11090538,13565,0,1713416821,13002.944540799996,104.7944104499984,53481.7130292 2024-04-18,05:07:03.000,109,11090503,13765,0,1713416822,13002.95127710999,104.78031218999968,53481.80386176 2024-04-18,05:07:04.000,109,11090526,13885,0,1713416823,13002.944540799996,104.7944104499984,53481.74796480001 2024-04-18,05:07:05.000,109,11090525,13485,0,1713416824,13002.91085924999,104.80145957999775,53481.7130292 2024-04-18,05:07:06.000,109,11090513,13325,0,1713416825,13002.95801342,104.78031218999968,53481.66411936 2024-04-18,05:07:07.000,109,11090548,13285,0,1713416826,13003.01864021,104.80850871000439,53481.73399056 2024-04-18,05:07:08.000,109,11090540,13405,0,1713416827,13003.01864021,104.73801741000352,53481.74796480001 2024-04-18,05:07:09.000,109,11090472,13485,0,1713416828,13002.991694969991,104.78031218999968,53481.754951920004 2024-04-18,05:07:10.000,109,11090492,13445,0,1713416829,13003.025376519996,104.7591648000016,53481.706042080004 2024-04-18,05:07:11.000,109,11090505,13565,0,1713416830,13003.011903899991,104.76621393000096,53481.73399056 2024-04-18,05:07:12.000,109,11090513,13765,0,1713416831,13003.052321759991,104.78031218999968,53481.67110648 2024-04-18,05:07:13.000,109,11090518,13605,0,1713416832,13003.092739619991,104.78031218999968,53481.69206784 2024-04-18,05:07:14.000,109,11090511,13565,0,1713416833,13003.079267000001,104.78736131999904,53481.727003440006 2024-04-18,05:07:15.000,109,11090468,13245,0,1713416834,13003.086003309996,104.81555784000375,53481.72001632001 2024-04-18,05:07:16.000,109,11090510,13805,0,1713416835,13003.106212239996,104.85080349000054,53481.74097768 2024-04-18,05:07:17.000,109,11090561,13405,0,1713416836,13003.086003309996,104.82965610000247,53481.706042080004 2024-04-18,05:07:18.000,109,11090512,13325,0,1713416837,13003.112948549991,104.83670523000183,53481.72001632001 2024-04-18,05:07:19.000,109,11090501,13445,0,1713416838,13003.086003309996,104.84375436000118,53481.72001632001 2024-04-18,05:07:20.000,109,11090469,13325,0,1713416839,13003.133157479991,104.82260697000311,53481.73399056 2024-04-18,05:07:21.000,109,11090534,13525,0,1713416840,13003.133157479991,104.8578526199999,53481.727003440006 2024-04-18,05:07:22.000,109,11090513,13245,0,1713416841,13003.133157479991,104.87900000999798,53481.74796480001 2024-04-18,05:07:23.000,109,11090510,13245,0,1713416842,13003.139893790001,104.89309827000397,53481.76892616001 2024-04-18,05:07:24.000,109,11090531,13125,0,1713416843,13003.153366409992,104.85080349000054,53481.67809360001 2024-04-18,05:07:25.000,109,11090528,13405,0,1713416844,13003.180311650001,104.87900000999798,53481.657132240005 2024-04-18,05:07:26.000,109,11090574,13245,0,1713416845,13003.146630099996,104.9071965300027,53481.7130292 2024-04-18,05:07:27.000,109,11090523,13485,0,1713416846,13003.166839029996,104.9071965300027,53481.73399056 2024-04-18,05:07:28.000,109,11090514,13605,0,1713416847,13003.160102720001,104.9071965300027,53481.69206784 2024-04-18,05:07:29.000,109,11090479,13565,0,1713416848,13003.173575339992,104.92129479000141,53481.69905496001 2024-04-18,05:07:30.000,109,11090518,13125,0,1713416849,13003.234202129992,104.93539305000013,53481.69905496001 2024-04-18,05:07:31.000,109,11090502,13365,0,1713416850,13003.220729510002,104.89309827000397,53481.643158 2024-04-18,05:07:32.000,109,11090510,13325,0,1713416851,13003.274619989992,104.9071965300027,53481.67809360001 2024-04-18,05:07:33.000,109,11090501,13325,0,1713416852,13003.261147370002,104.87195087999862,53481.657132240005 2024-04-18,05:07:34.000,109,11090515,13165,0,1713416853,13003.247674749997,104.93539305000013,53481.706042080004 2024-04-18,05:07:35.000,109,11090509,13445,0,1713416854,13003.220729510002,104.92834392000077,53481.67809360001 2024-04-18,05:07:36.000,109,11090465,13685,0,1713416855,13003.227465819997,104.91424566000205,53481.67110648 2024-04-18,05:07:37.000,109,11090515,13485,0,1713416856,13003.247674749997,104.92129479000141,53481.66411936 2024-04-18,05:07:38.000,109,11090480,13525,0,1713416857,13003.213993199992,104.94244217999949,53481.62918376001 2024-04-18,05:07:39.000,109,11090507,13525,0,1713416858,13003.227465819997,104.92834392000077,53481.657132240005 2024-04-18,05:07:40.000,109,11090518,13405,0,1713416859,13003.220729510002,104.95654043999821,53481.657132240005 2024-04-18,05:07:41.000,109,11090482,13485,0,1713416860,13003.240938440002,104.97768783000356,53481.657132240005 2024-04-18,05:07:42.000,109,11090469,13405,0,1713416861,13003.247674749997,104.99178609000228,53481.67110648 2024-04-18,05:07:43.000,109,11090538,13285,0,1713416862,13003.247674749997,104.9706387000042,53481.65014512001 2024-04-18,05:07:44.000,109,11090496,13365,0,1713416863,13003.234202129992,104.97768783000356,53481.63617088 2024-04-18,05:07:45.000,109,11090490,13085,0,1713416864,13003.254411059992,105.01293348000036,53481.706042080004 2024-04-18,05:07:46.000,109,11090494,13845,0,1713416865,13003.254411059992,104.98473696000292,53481.657132240005 2024-04-18,05:07:47.000,109,11090518,13285,0,1713416866,13003.220729510002,104.99883522000164,53481.56629968 2024-04-18,05:07:48.000,109,11090549,13405,0,1713416867,13003.274619989992,104.98473696000292,53481.62918376001 2024-04-18,05:07:49.000,109,11090509,13085,0,1713416868,13003.301565230002,105.005884350001,53481.60123528001 2024-04-18,05:07:50.000,109,11090477,13365,0,1713416869,13003.274619989992,104.99883522000164,53481.61520952 2024-04-18,05:07:51.000,109,11090541,13445,0,1713416870,13003.267883679997,104.99883522000164,53481.62918376001 2024-04-18,05:07:52.000,109,11090507,13445,0,1713416871,13003.315037849992,105.02703173999907,53481.62219664 2024-04-18,05:07:53.000,109,11090547,13605,0,1713416872,13003.308301539997,105.01293348000036,53481.61520952 2024-04-18,05:07:54.000,109,11090494,13525,0,1713416873,13003.328510469997,105.04112999999779,53481.58027392001 2024-04-18,05:07:55.000,109,11090486,13445,0,1713416874,13003.341983090002,105.01998260999972,53481.62918376001 2024-04-18,05:07:56.000,109,11090492,13245,0,1713416875,13003.335246779992,105.01293348000036,53481.59424816 2024-04-18,05:07:57.000,109,11090494,13405,0,1713416876,13003.368928329997,104.98473696000292,53481.62918376001 2024-04-18,05:07:58.000,109,11090493,13365,0,1713416877,13003.335246779992,105.04817913000443,53481.63617088 2024-04-18,05:07:59.000,109,11090537,13525,0,1713416878,13003.368928329997,105.04817913000443,53481.643158 2024-04-18,05:08:00.000,109,11090488,13005,0,1713416879,13003.368928329997,105.02703173999907,53481.62918376001 2024-04-18,05:08:01.000,109,11090505,13725,0,1713416880,13003.368928329997,105.04817913000443,53481.608222400006 2024-04-18,05:08:02.000,109,11090529,13205,0,1713416881,13003.362192020002,105.0693265200025,53481.65014512001 2024-04-18,05:08:03.000,109,11090490,13365,0,1713416882,13003.389137259997,105.04817913000443,53481.587261040004 2024-04-18,05:08:04.000,109,11090486,13285,0,1713416883,13003.395873569993,105.05522826000379,53481.60123528001 2024-04-18,05:08:05.000,109,11090506,13125,0,1713416884,13003.409346189997,105.05522826000379,53481.65014512001 2024-04-18,05:08:06.000,109,11090477,13165,0,1713416885,13003.422818810002,105.0693265200025,53481.62219664 2024-04-18,05:08:07.000,109,11090510,13365,0,1713416886,13003.429555119998,105.04112999999779,53481.69206784 2024-04-18,05:08:08.000,109,11090538,12885,0,1713416887,13003.449764049998,105.08342478000122,53481.65014512001 2024-04-18,05:08:09.000,109,11090463,13765,0,1713416888,13003.436291429993,105.03408086999843,53481.62219664 2024-04-18,05:08:10.000,109,11090529,13285,0,1713416889,13003.422818810002,105.06227739000315,53481.60123528001 2024-04-18,05:08:11.000,109,11090516,13525,0,1713416890,13003.463236670003,105.05522826000379,53481.62918376001 2024-04-18,05:08:12.000,109,11090485,13445,0,1713416891,13003.429555119998,105.04817913000443,53481.61520952 2024-04-18,05:08:13.000,109,11090490,13405,0,1713416892,13003.422818810002,105.0693265200025,53481.643158 2024-04-18,05:08:14.000,109,11090532,13245,0,1713416893,13003.422818810002,105.07637565000186,53481.608222400006 2024-04-18,05:08:15.000,109,11090465,13525,0,1713416894,13003.443027740002,105.07637565000186,53481.62918376001 2024-04-18,05:08:16.000,109,11090540,12965,0,1713416895,13003.449764049998,105.06227739000315,53481.59424816 2024-04-18,05:08:17.000,109,11090509,13085,0,1713416896,13003.416082499993,105.09047391000058,53481.608222400006 2024-04-18,05:08:18.000,109,11090511,13565,0,1713416897,13003.409346189997,105.09752303999994,53481.63617088 2024-04-18,05:08:19.000,109,11090505,13765,0,1713416898,13003.449764049998,105.0693265200025,53481.62219664 2024-04-18,05:08:20.000,109,11090522,13285,0,1713416899,13003.436291429993,105.09047391000058,53481.62918376001 2024-04-18,05:08:21.000,109,11090519,13405,0,1713416900,13003.422818810002,105.08342478000122,53481.60123528001 2024-04-18,05:08:22.000,109,11090513,13245,0,1713416901,13003.416082499993,105.08342478000122,53481.63617088 2024-04-18,05:08:23.000,109,11090536,13565,0,1713416902,13003.443027740002,105.11162129999866,53481.657132240005 2024-04-18,05:08:24.000,109,11090530,13325,0,1713416903,13003.449764049998,105.11162129999866,53481.657132240005 2024-04-18,05:08:25.000,109,11090542,13405,0,1713416904,13003.443027740002,105.09047391000058,53481.608222400006 2024-04-18,05:08:26.000,109,11090503,13165,0,1713416905,13003.463236670003,105.11867042999802,53481.643158 2024-04-18,05:08:27.000,109,11090491,13765,0,1713416906,13003.476709289993,105.08342478000122,53481.61520952 2024-04-18,05:08:28.000,109,11090498,13325,0,1713416907,13003.476709289993,105.12571956000465,53481.643158 2024-04-18,05:08:29.000,109,11090487,13405,0,1713416908,13003.469972979998,105.1045721699993,53481.63617088 2024-04-18,05:08:30.000,109,11090536,13485,0,1713416909,13003.503654529988,105.12571956000465,53481.62219664 2024-04-18,05:08:31.000,109,11090481,13565,0,1713416910,13003.490181909998,105.14686695000273,53481.63617088 2024-04-18,05:08:32.000,109,11090551,13285,0,1713416911,13003.463236670003,105.13276869000401,53481.60123528001 2024-04-18,05:08:33.000,109,11090532,13405,0,1713416912,13003.517127149993,105.13981782000337,53481.587261040004 2024-04-18,05:08:34.000,109,11090535,13245,0,1713416913,13003.476709289993,105.2173582500036,53481.61520952 2024-04-18,05:08:35.000,109,11090528,13485,0,1713416914,13003.456500359993,105.19621085999825,53481.63617088 2024-04-18,05:08:36.000,109,11090495,13525,0,1713416915,13003.456500359993,105.22440738000296,53481.608222400006 2024-04-18,05:08:37.000,109,11090480,13605,0,1713416916,13003.469972979998,105.21030912000424,53481.559312560006 2024-04-18,05:08:38.000,109,11090516,13325,0,1713416917,13003.449764049998,105.19621085999825,53481.59424816 2024-04-18,05:08:39.000,109,11090521,13445,0,1713416918,13003.456500359993,105.2173582500036,53481.62219664 2024-04-18,05:08:40.000,109,11090503,13605,0,1713416919,13003.443027740002,105.20325999000488,53481.58027392001 2024-04-18,05:08:41.000,109,11090514,13645,0,1713416920,13003.449764049998,105.22440738000296,53481.5732868 2024-04-18,05:08:42.000,109,11090481,13645,0,1713416921,13003.469972979998,105.22440738000296,53481.60123528001 2024-04-18,05:08:43.000,109,11090529,13525,0,1713416922,13003.422818810002,105.23850564000168,53481.52437696 2024-04-18,05:08:44.000,109,11090494,13765,0,1713416923,13003.463236670003,105.28080041999783,53481.58027392001 2024-04-18,05:08:45.000,109,11090506,13645,0,1713416924,13003.476709289993,105.29489868000383,53481.60123528001 2024-04-18,05:08:46.000,109,11090531,13445,0,1713416925,13003.503654529988,105.29489868000383,53481.58027392001 2024-04-18,05:08:47.000,109,11090507,13325,0,1713416926,13003.463236670003,105.25965302999975,53481.5732868 2024-04-18,05:08:48.000,109,11090573,13805,0,1713416927,13003.483445600003,105.3160460700019,53481.54533832 2024-04-18,05:08:49.000,109,11090502,13245,0,1713416928,13003.436291429993,105.29489868000383,53481.587261040004 2024-04-18,05:08:50.000,109,11090513,13165,0,1713416929,13003.496918219993,105.29489868000383,53481.56629968 2024-04-18,05:08:51.000,109,11090531,13485,0,1713416930,13003.503654529988,105.30899694000254,53481.559312560006 2024-04-18,05:08:52.000,109,11090587,13325,0,1713416931,13003.483445600003,105.33014433000062,53481.5732868 2024-04-18,05:08:53.000,109,11090496,13405,0,1713416932,13003.510390839998,105.3160460700019,53481.587261040004 2024-04-18,05:08:54.000,109,11090531,13405,0,1713416933,13003.517127149993,105.34424258999934,53481.559312560006 2024-04-18,05:08:55.000,109,11090478,13485,0,1713416934,13003.537336079993,105.35834084999806,53481.62918376001 2024-04-18,05:08:56.000,109,11090535,13365,0,1713416935,13003.517127149993,105.33719345999998,53481.60123528001 2024-04-18,05:08:57.000,109,11090471,13565,0,1713416936,13003.483445600003,105.38653737000277,53481.60123528001 2024-04-18,05:08:58.000,109,11090497,13445,0,1713416937,13003.517127149993,105.35834084999806,53481.58027392001 2024-04-18,05:08:59.000,109,11090516,13485,0,1713416938,13003.544072389988,105.37948824000341,53481.5732868 2024-04-18,05:09:00.000,109,11090519,13605,0,1713416939,13003.544072389988,105.3653899800047,53481.62918376001 2024-04-18,05:09:01.000,109,11090515,13365,0,1713416940,13003.537336079993,105.37243911000405,53481.587261040004 2024-04-18,05:09:02.000,109,11090495,13445,0,1713416941,13003.550808699998,105.38653737000277,53481.587261040004 2024-04-18,05:09:03.000,109,11090498,13205,0,1713416942,13003.550808699998,105.38653737000277,53481.58027392001 2024-04-18,05:09:04.000,109,11090552,13365,0,1713416943,13003.557545009993,105.38653737000277,53481.608222400006 2024-04-18,05:09:05.000,109,11090521,13165,0,1713416944,13003.597962869993,105.40063563000149,53481.587261040004 2024-04-18,05:09:06.000,109,11090500,13285,0,1713416945,13003.591226559998,105.4147338900002,53481.60123528001 2024-04-18,05:09:07.000,109,11090511,13365,0,1713416946,13003.571017629998,105.42178301999957,53481.60123528001 2024-04-18,05:09:08.000,109,11090497,13565,0,1713416947,13003.584490249988,105.42883214999893,53481.657132240005 2024-04-18,05:09:09.000,109,11090499,13725,0,1713416948,13003.557545009993,105.44293040999764,53481.60123528001 2024-04-18,05:09:10.000,109,11090495,13645,0,1713416949,13003.577753939993,105.45702867000364,53481.62918376001 2024-04-18,05:09:11.000,109,11090495,13405,0,1713416950,13003.537336079993,105.47112693000236,53481.58027392001 2024-04-18,05:09:12.000,109,11090492,13245,0,1713416951,13003.496918219993,105.50637257999915,53481.608222400006 2024-04-18,05:09:13.000,109,11090545,13325,0,1713416952,13003.510390839998,105.48522519000107,53481.59424816 2024-04-18,05:09:14.000,109,11090515,13525,0,1713416953,13003.490181909998,105.52047083999787,53481.61520952 2024-04-18,05:09:15.000,109,11090532,13245,0,1713416954,13003.496918219993,105.55571649000194,53481.61520952 2024-04-18,05:09:16.000,109,11090538,13725,0,1713416955,13003.496918219993,105.54161823000322,53481.59424816 2024-04-18,05:09:17.000,109,11090516,13245,0,1713416956,13003.490181909998,105.5627656200013,53481.61520952 2024-04-18,05:09:18.000,109,11090494,13525,0,1713416957,13003.510390839998,105.55571649000194,53481.62918376001 2024-04-18,05:09:19.000,109,11090528,13245,0,1713416958,13003.496918219993,105.58391300999938,53481.559312560006 2024-04-18,05:09:20.000,109,11090537,13365,0,1713416959,13003.483445600003,105.58391300999938,53481.643158 2024-04-18,05:09:21.000,109,11090514,13485,0,1713416960,13003.443027740002,105.58391300999938,53481.587261040004 2024-04-18,05:09:22.000,109,11090478,13405,0,1713416961,13003.463236670003,105.57686388000002,53481.63617088 2024-04-18,05:09:23.000,109,11090523,13405,0,1713416962,13003.483445600003,105.63325692000217,53481.60123528001 2024-04-18,05:09:24.000,109,11090528,13485,0,1713416963,13003.469972979998,105.62620779000281,53481.63617088 2024-04-18,05:09:25.000,109,11090467,13525,0,1713416964,13003.503654529988,105.58391300999938,53481.5732868 2024-04-18,05:09:26.000,109,11090519,13125,0,1713416965,13003.483445600003,105.63325692000217,53481.58027392001 2024-04-18,05:09:27.000,109,11090481,13565,0,1713416966,13003.503654529988,105.59096213999874,53481.60123528001 2024-04-18,05:09:28.000,109,11090510,13325,0,1713416967,13003.503654529988,105.60506040000473,53481.5732868 2024-04-18,05:09:29.000,109,11090540,13085,0,1713416968,13003.443027740002,105.63325692000217,53481.56629968 2024-04-18,05:09:30.000,109,11090499,13525,0,1713416969,13003.469972979998,105.60506040000473,53481.58027392001 2024-04-18,05:09:31.000,109,11090493,13765,0,1713416970,13003.503654529988,105.64030605000153,53481.587261040004 2024-04-18,05:09:32.000,109,11090505,13405,0,1713416971,13003.537336079993,105.63325692000217,53481.587261040004 2024-04-18,05:09:33.000,109,11090540,13565,0,1713416972,13003.517127149993,105.63325692000217,53481.62918376001 2024-04-18,05:09:34.000,109,11090488,13485,0,1713416973,13003.490181909998,105.63325692000217,53481.62219664 2024-04-18,05:09:35.000,109,11090495,13845,0,1713416974,13003.490181909998,105.6614534399996,53481.60123528001 2024-04-18,05:09:36.000,109,11090498,13565,0,1713416975,13003.463236670003,105.67555169999832,53481.62918376001 2024-04-18,05:09:37.000,109,11090496,13445,0,1713416976,13003.476709289993,105.64735518000089,53481.643158 2024-04-18,05:09:38.000,109,11090520,13605,0,1713416977,13003.456500359993,105.67555169999832,53481.62918376001 2024-04-18,05:09:39.000,109,11090516,13405,0,1713416978,13003.449764049998,105.69669909000368,53481.643158 2024-04-18,05:09:40.000,109,11090484,13445,0,1713416979,13003.463236670003,105.6614534399996,53481.608222400006 2024-04-18,05:09:41.000,109,11090517,13685,0,1713416980,13003.436291429993,105.69669909000368,53481.61520952 2024-04-18,05:09:42.000,109,11090493,13525,0,1713416981,13003.402609880002,105.70374822000304,53481.60123528001 2024-04-18,05:09:43.000,109,11090543,13605,0,1713416982,13003.449764049998,105.68964996000432,53481.643158 2024-04-18,05:09:44.000,109,11090527,13245,0,1713416983,13003.382400950002,105.73899386999983,53481.61520952 2024-04-18,05:09:45.000,109,11090476,13125,0,1713416984,13003.402609880002,105.73194474000047,53481.5732868 2024-04-18,05:09:46.000,109,11090518,13685,0,1713416985,13003.409346189997,105.72489561000111,53481.60123528001 2024-04-18,05:09:47.000,109,11090525,13525,0,1713416986,13003.416082499993,105.7107973500024,53481.67809360001 2024-04-18,05:09:48.000,109,11090519,13365,0,1713416987,13003.368928329997,105.72489561000111,53481.59424816 2024-04-18,05:09:49.000,109,11090523,13725,0,1713416988,13003.382400950002,105.74604299999919,53481.60123528001 2024-04-18,05:09:50.000,109,11090454,13845,0,1713416989,13003.429555119998,105.74604299999919,53481.59424816 2024-04-18,05:09:51.000,109,11090492,13525,0,1713416990,13003.362192020002,105.73899386999983,53481.643158 2024-04-18,05:09:52.000,109,11090478,13485,0,1713416991,13003.348719399997,105.80243604000134,53481.62219664 2024-04-18,05:09:53.000,109,11090511,13605,0,1713416992,13003.348719399997,105.7742395200039,53481.61520952 2024-04-18,05:09:54.000,109,11090509,13405,0,1713416993,13003.315037849992,105.80243604000134,53481.608222400006 2024-04-18,05:09:55.000,109,11090508,13605,0,1713416994,13003.348719399997,105.78833778000262,53481.608222400006 2024-04-18,05:09:56.000,109,11090519,13485,0,1713416995,13003.321774160002,105.7742395200039,53481.608222400006 2024-04-18,05:09:57.000,109,11090514,13565,0,1713416996,13003.315037849992,105.80243604000134,53481.559312560006 2024-04-18,05:09:58.000,109,11090524,13605,0,1713416997,13003.362192020002,105.82358342999942,53481.61520952 2024-04-18,05:09:59.000,109,11090546,13925,0,1713416998,13003.341983090002,105.82358342999942,53481.60123528001 2024-04-18,05:10:00.000,109,11090463,13405,0,1713416999,13003.321774160002,105.84473082000477,53481.58027392001 2024-04-18,05:10:01.000,109,11090537,13525,0,1713417000,13003.368928329997,105.8729273400022,53481.60123528001 2024-04-18,05:10:02.000,109,11090536,13725,0,1713417001,13003.362192020002,105.89407473000028,53481.61520952 2024-04-18,05:10:03.000,109,11090498,13285,0,1713417002,13003.321774160002,105.84473082000477,53481.608222400006 2024-04-18,05:10:04.000,109,11090510,13405,0,1713417003,13003.315037849992,105.84473082000477,53481.56629968 2024-04-18,05:10:05.000,109,11090471,13405,0,1713417004,13003.362192020002,105.87997647000157,53481.5732868 2024-04-18,05:10:06.000,109,11090542,13325,0,1713417005,13003.355455709992,105.90112385999964,53481.53136408001 2024-04-18,05:10:07.000,109,11090517,13205,0,1713417006,13003.321774160002,105.89407473000028,53481.5732868 2024-04-18,05:10:08.000,109,11090498,13405,0,1713417007,13003.355455709992,105.87997647000157,53481.55232544001 2024-04-18,05:10:09.000,109,11090529,13125,0,1713417008,13003.355455709992,105.92932038000436,53481.5732868 2024-04-18,05:10:10.000,109,11090471,13325,0,1713417009,13003.389137259997,105.95751690000179,53481.61520952 2024-04-18,05:10:11.000,109,11090545,13485,0,1713417010,13003.368928329997,105.95751690000179,53481.608222400006 2024-04-18,05:10:12.000,109,11090494,13325,0,1713417011,13003.335246779992,105.95046777000243,53481.60123528001 2024-04-18,05:10:13.000,109,11090525,13045,0,1713417012,13003.348719399997,105.95046777000243,53481.587261040004 2024-04-18,05:10:14.000,109,11090550,13405,0,1713417013,13003.355455709992,105.97161516000051,53481.62918376001 2024-04-18,05:10:15.000,109,11090493,13285,0,1713417014,13003.335246779992,105.99276254999859,53481.62918376001 2024-04-18,05:10:16.000,109,11090533,13405,0,1713417015,13003.308301539997,106.00686081000458,53481.63617088 2024-04-18,05:10:17.000,109,11090559,13365,0,1713417016,13003.294828919992,105.98571341999923,53481.62918376001 2024-04-18,05:10:18.000,109,11090514,13325,0,1713417017,13003.267883679997,106.03505733000202,53481.608222400006 2024-04-18,05:10:19.000,109,11090508,13805,0,1713417018,13003.247674749997,106.0209590700033,53481.59424816 2024-04-18,05:10:20.000,109,11090504,13285,0,1713417019,13003.261147370002,106.02800820000266,53481.62219664 2024-04-18,05:10:21.000,109,11090482,13445,0,1713417020,13003.240938440002,106.01390994000394,53481.67809360001 2024-04-18,05:10:22.000,109,11090515,13205,0,1713417021,13003.200520580001,106.04915559000074,53481.60123528001 2024-04-18,05:10:23.000,109,11090533,13405,0,1713417022,13003.207256889997,106.02800820000266,53481.63617088 2024-04-18,05:10:24.000,109,11090530,13285,0,1713417023,13003.220729510002,106.0209590700033,53481.643158 2024-04-18,05:10:25.000,109,11090483,13405,0,1713417024,13003.187047959997,106.02800820000266,53481.587261040004 2024-04-18,05:10:26.000,109,11090516,13285,0,1713417025,13003.193784269992,106.01390994000394,53481.62219664 2024-04-18,05:10:27.000,109,11090502,13565,0,1713417026,13003.193784269992,106.02800820000266,53481.62219664 2024-04-18,05:10:28.000,109,11090483,13405,0,1713417027,13003.187047959997,106.02800820000266,53481.62219664 2024-04-18,05:10:29.000,109,11090520,13445,0,1713417028,13003.146630099996,106.04915559000074,53481.657132240005 2024-04-18,05:10:30.000,109,11090442,13445,0,1713417029,13003.146630099996,106.03505733000202,53481.58027392001 2024-04-18,05:10:31.000,109,11090548,13245,0,1713417030,13003.180311650001,106.04915559000074,53481.62219664 2024-04-18,05:10:32.000,109,11090520,13445,0,1713417031,13003.153366409992,106.06325384999946,53481.65014512001 2024-04-18,05:10:33.000,109,11090501,13525,0,1713417032,13003.180311650001,106.02800820000266,53481.67110648 2024-04-18,05:10:34.000,109,11090546,13365,0,1713417033,13003.160102720001,106.06325384999946,53481.643158 2024-04-18,05:10:35.000,109,11090537,13485,0,1713417034,13003.187047959997,106.09145037000417,53481.62918376001 2024-04-18,05:10:36.000,109,11090520,13365,0,1713417035,13003.153366409992,106.04915559000074,53481.643158 2024-04-18,05:10:37.000,109,11090477,13645,0,1713417036,13003.139893790001,106.09849950000353,53481.60123528001 2024-04-18,05:10:38.000,109,11090544,13245,0,1713417037,13003.139893790001,106.09849950000353,53481.608222400006 2024-04-18,05:10:39.000,109,11090533,13645,0,1713417038,13003.173575339992,106.10554863000289,53481.61520952 2024-04-18,05:10:40.000,109,11090484,13205,0,1713417039,13003.160102720001,106.07030297999881,53481.63617088 2024-04-18,05:10:41.000,109,11090532,13325,0,1713417040,13003.173575339992,106.12669602000096,53481.62918376001 2024-04-18,05:10:42.000,109,11090546,13845,0,1713417041,13003.160102720001,106.12669602000096,53481.62219664 2024-04-18,05:10:43.000,109,11090544,13445,0,1713417042,13003.180311650001,106.11259776000225,53481.608222400006 2024-04-18,05:10:44.000,109,11090511,13245,0,1713417043,13003.200520580001,106.14784340999904,53481.63617088 2024-04-18,05:10:45.000,109,11090486,13325,0,1713417044,13003.213993199992,106.12669602000096,53481.65014512001 2024-04-18,05:10:46.000,109,11090530,13405,0,1713417045,13003.193784269992,106.14079427999968,53481.62918376001 2024-04-18,05:10:47.000,109,11090538,13325,0,1713417046,13003.193784269992,106.14784340999904,53481.62918376001 2024-04-18,05:10:48.000,109,11090507,13445,0,1713417047,13003.207256889997,106.1689908000044,53481.63617088 2024-04-18,05:10:49.000,109,11090565,13605,0,1713417048,13003.213993199992,106.16194166999776,53481.67110648 2024-04-18,05:10:50.000,109,11090495,13285,0,1713417049,13003.200520580001,106.22538383999927,53481.657132240005 2024-04-18,05:10:51.000,109,11090529,13485,0,1713417050,13003.234202129992,106.19718732000183,53481.657132240005 2024-04-18,05:10:52.000,109,11090529,13645,0,1713417051,13003.220729510002,106.23243296999863,53481.68508072 2024-04-18,05:10:53.000,109,11090487,13325,0,1713417052,13003.247674749997,106.23243296999863,53481.68508072 2024-04-18,05:10:54.000,109,11090528,13765,0,1713417053,13003.254411059992,106.24653123000462,53481.66411936 2024-04-18,05:10:55.000,109,11090515,13365,0,1713417054,13003.247674749997,106.23243296999863,53481.74097768 2024-04-18,05:10:56.000,109,11090536,13525,0,1713417055,13003.220729510002,106.23948209999799,53481.66411936 2024-04-18,05:10:57.000,109,11090537,13205,0,1713417056,13003.227465819997,106.23948209999799,53481.657132240005 2024-04-18,05:10:58.000,109,11090472,13445,0,1713417057,13003.200520580001,106.21833470999991,53481.657132240005 2024-04-18,05:10:59.000,109,11090500,13605,0,1713417058,13003.227465819997,106.24653123000462,53481.72001632001 2024-04-18,05:11:00.000,109,11090501,13525,0,1713417059,13003.213993199992,106.2676786200027,53481.69206784 2024-04-18,05:11:01.000,109,11090503,13485,0,1713417060,13003.213993199992,106.25358036000398,53481.69905496001 2024-04-18,05:11:02.000,109,11090473,13325,0,1713417061,13003.240938440002,106.2676786200027,53481.643158 2024-04-18,05:11:03.000,109,11090522,13365,0,1713417062,13003.180311650001,106.3029242699995,53481.69206784 2024-04-18,05:11:04.000,109,11090495,13365,0,1713417063,13003.187047959997,106.28177688000142,53481.706042080004 2024-04-18,05:11:05.000,109,11090505,13045,0,1713417064,13003.187047959997,106.3029242699995,53481.727003440006 2024-04-18,05:11:06.000,109,11090513,13525,0,1713417065,13003.220729510002,106.32407166000485,53481.72001632001 2024-04-18,05:11:07.000,109,11090497,13765,0,1713417066,13003.220729510002,106.32407166000485,53481.69206784 2024-04-18,05:11:08.000,109,11090561,13525,0,1713417067,13003.187047959997,106.32407166000485,53481.7130292 2024-04-18,05:11:09.000,109,11090528,13245,0,1713417068,13003.207256889997,106.34521905000292,53481.7130292 2024-04-18,05:11:10.000,109,11090500,13125,0,1713417069,13003.247674749997,106.35226818000228,53481.706042080004 2024-04-18,05:11:11.000,109,11090526,13365,0,1713417070,13003.234202129992,106.35931731000164,53481.727003440006 2024-04-18,05:11:12.000,109,11090518,13445,0,1713417071,13003.227465819997,106.34521905000292,53481.69206784 2024-04-18,05:11:13.000,109,11090553,13405,0,1713417072,13003.193784269992,106.38046469999972,53481.727003440006 2024-04-18,05:11:14.000,109,11090530,13325,0,1713417073,13003.207256889997,106.38751382999908,53481.69206784 2024-04-18,05:11:15.000,109,11090499,13565,0,1713417074,13003.220729510002,106.38046469999972,53481.73399056 2024-04-18,05:11:16.000,109,11090532,13525,0,1713417075,13003.193784269992,106.39456295999844,53481.74097768 2024-04-18,05:11:17.000,109,11090501,13685,0,1713417076,13003.160102720001,106.39456295999844,53481.727003440006 2024-04-18,05:11:18.000,109,11090511,13525,0,1713417077,13003.166839029996,106.37341557000036,53481.80386176 2024-04-18,05:11:19.000,109,11090525,13485,0,1713417078,13003.166839029996,106.38751382999908,53481.78988752 2024-04-18,05:11:20.000,109,11090472,13445,0,1713417079,13003.166839029996,106.38046469999972,53481.76892616001 2024-04-18,05:11:21.000,109,11090531,13445,0,1713417080,13003.160102720001,106.38046469999972,53481.74796480001 2024-04-18,05:11:22.000,109,11090528,12925,0,1713417081,13003.139893790001,106.40866122000443,53481.76193904 2024-04-18,05:11:23.000,109,11090524,13445,0,1713417082,13003.146630099996,106.39456295999844,53481.74796480001 2024-04-18,05:11:24.000,109,11090562,13525,0,1713417083,13003.220729510002,106.39456295999844,53481.81084888 2024-04-18,05:11:25.000,109,11090452,12965,0,1713417084,13003.220729510002,106.39456295999844,53481.79687464001 2024-04-18,05:11:26.000,109,11090547,13405,0,1713417085,13003.227465819997,106.42980861000251,53481.76892616001 2024-04-18,05:11:27.000,109,11090518,13685,0,1713417086,13003.220729510002,106.43685774000187,53481.78988752 2024-04-18,05:11:28.000,109,11090505,13085,0,1713417087,13003.220729510002,106.40866122000443,53481.775913280006 2024-04-18,05:11:29.000,109,11090496,13405,0,1713417088,13003.213993199992,106.42980861000251,53481.74097768 2024-04-18,05:11:30.000,109,11090506,13765,0,1713417089,13003.213993199992,106.42275948000315,53481.78988752 2024-04-18,05:11:31.000,109,11090489,13485,0,1713417090,13003.220729510002,106.44390687000123,53481.824823120005 2024-04-18,05:11:32.000,109,11090532,13405,0,1713417091,13003.247674749997,106.49325078000402,53481.81783600001 2024-04-18,05:11:33.000,109,11090524,13285,0,1713417092,13003.267883679997,106.44390687000123,53481.83879736 2024-04-18,05:11:34.000,109,11090567,13325,0,1713417093,13003.254411059992,106.50029991000338,53481.81084888 2024-04-18,05:11:35.000,109,11090517,13445,0,1713417094,13003.247674749997,106.53554556000017,53481.86674584001 2024-04-18,05:11:36.000,109,11090507,13245,0,1713417095,13003.274619989992,106.52144730000146,53481.83181024 2024-04-18,05:11:37.000,109,11090510,13885,0,1713417096,13003.267883679997,106.50734904000274,53481.85975872 2024-04-18,05:11:38.000,109,11090497,13445,0,1713417097,13003.281356300002,106.52849643000081,53481.90168144 2024-04-18,05:11:39.000,109,11090563,13605,0,1713417098,13003.274619989992,106.53554556000017,53481.83879736 2024-04-18,05:11:40.000,109,11090471,13445,0,1713417099,13003.227465819997,106.54259468999953,53481.88770720001 2024-04-18,05:11:41.000,109,11090547,13405,0,1713417100,13003.234202129992,106.5778403400036,53481.83181024 2024-04-18,05:11:42.000,109,11090562,13485,0,1713417101,13003.240938440002,106.57079121000424,53481.90168144 2024-04-18,05:11:43.000,109,11090540,13325,0,1713417102,13003.288092609997,106.58488947000296,53481.88072008 2024-04-18,05:11:44.000,109,11090570,13245,0,1713417103,13003.267883679997,106.57079121000424,53481.824823120005 2024-04-18,05:11:45.000,109,11090523,13205,0,1713417104,13003.261147370002,106.59193860000232,53481.86674584001 2024-04-18,05:11:46.000,109,11090525,13525,0,1713417105,13003.254411059992,106.59898773000168,53481.81783600001 2024-04-18,05:11:47.000,109,11090519,13325,0,1713417106,13003.247674749997,106.59898773000168,53481.873732960004 2024-04-18,05:11:48.000,109,11090534,13405,0,1713417107,13003.281356300002,106.59898773000168,53481.91565568001 2024-04-18,05:11:49.000,109,11090515,13805,0,1713417108,13003.261147370002,106.59193860000232,53481.88770720001 2024-04-18,05:11:50.000,109,11090468,13365,0,1713417109,13003.294828919992,106.59898773000168,53481.88770720001 2024-04-18,05:11:51.000,109,11090518,13245,0,1713417110,13003.247674749997,106.57079121000424,53481.90168144 2024-04-18,05:11:52.000,109,11090476,13685,0,1713417111,13003.240938440002,106.60603686000104,53481.90866856 2024-04-18,05:11:53.000,109,11090498,13445,0,1713417112,13003.261147370002,106.62013511999976,53481.93661704001 2024-04-18,05:11:54.000,109,11090530,13245,0,1713417113,13003.254411059992,106.64128250999784,53481.88072008 2024-04-18,05:11:55.000,109,11090507,13485,0,1713417114,13003.213993199992,106.63423337999848,53481.922642800004 2024-04-18,05:11:56.000,109,11090524,13565,0,1713417115,13003.187047959997,106.60603686000104,53481.8527716 2024-04-18,05:11:57.000,109,11090516,13645,0,1713417116,13003.193784269992,106.57079121000424,53481.83879736 2024-04-18,05:11:58.000,109,11090550,13285,0,1713417117,13003.173575339992,106.6130859900004,53481.8527716 2024-04-18,05:11:59.000,109,11090536,13565,0,1713417118,13003.160102720001,106.58488947000296,53481.8527716 2024-04-18,05:12:00.000,109,11090512,13605,0,1713417119,13003.153366409992,106.59193860000232,53481.85975872 2024-04-18,05:12:01.000,109,11090498,13765,0,1713417120,13003.139893790001,106.66947903000255,53481.90168144 2024-04-18,05:12:02.000,109,11090517,13805,0,1713417121,13003.160102720001,106.65538077000383,53481.922642800004 2024-04-18,05:12:03.000,109,11090508,13205,0,1713417122,13003.146630099996,106.63423337999848,53481.90866856 2024-04-18,05:12:04.000,109,11090557,13445,0,1713417123,13003.099475930001,106.62013511999976,53481.873732960004 2024-04-18,05:12:05.000,109,11090525,13245,0,1713417124,13003.099475930001,106.63423337999848,53481.88072008 2024-04-18,05:12:06.000,109,11090524,13485,0,1713417125,13003.065794379996,106.65538077000383,53481.83879736 2024-04-18,05:12:07.000,109,11090485,13485,0,1713417126,13003.052321759991,106.65538077000383,53481.873732960004 2024-04-18,05:12:08.000,109,11090516,13685,0,1713417127,13003.072530689991,106.62718424999912,53481.83879736 2024-04-18,05:12:09.000,109,11090520,13245,0,1713417128,13003.045585449996,106.63423337999848,53481.79687464001 2024-04-18,05:12:10.000,109,11090466,13685,0,1713417129,13003.03884914,106.6130859900004,53481.85975872 2024-04-18,05:12:11.000,109,11090507,13525,0,1713417130,13003.052321759991,106.6130859900004,53481.86674584001 2024-04-18,05:12:12.000,109,11090476,13245,0,1713417131,13003.065794379996,106.66242990000319,53481.86674584001 2024-04-18,05:12:13.000,109,11090520,13285,0,1713417132,13003.032112829991,106.66242990000319,53481.86674584001 2024-04-18,05:12:14.000,109,11090529,13765,0,1713417133,13003.052321759991,106.64833164000447,53481.88770720001 2024-04-18,05:12:15.000,109,11090514,13565,0,1713417134,13003.065794379996,106.58488947000296,53481.93661704001 2024-04-18,05:12:16.000,109,11090550,13325,0,1713417135,13003.052321759991,106.59898773000168,53481.8527716 2024-04-18,05:12:17.000,109,11090553,13565,0,1713417136,13003.045585449996,106.62718424999912,53481.922642800004 2024-04-18,05:12:18.000,109,11090527,13005,0,1713417137,13003.052321759991,106.66242990000319,53481.93661704001 2024-04-18,05:12:19.000,109,11090511,13285,0,1713417138,13003.032112829991,106.62013511999976,53481.88770720001 2024-04-18,05:12:20.000,109,11090498,13605,0,1713417139,13002.99843128,106.65538077000383,53481.90866856 2024-04-18,05:12:21.000,109,11090524,13845,0,1713417140,13003.03884914,106.68357729000127,53481.943604160006 2024-04-18,05:12:22.000,109,11090476,13565,0,1713417141,13003.01864021,106.69767554999999,53481.90168144 2024-04-18,05:12:23.000,109,11090536,13325,0,1713417142,13003.011903899991,106.65538077000383,53481.90168144 2024-04-18,05:12:24.000,109,11090513,13365,0,1713417143,13002.991694969991,106.69767554999999,53481.91565568001 2024-04-18,05:12:25.000,109,11090522,13005,0,1713417144,13002.97148603999,106.70472467999934,53481.88770720001 2024-04-18,05:12:26.000,109,11090547,13485,0,1713417145,13002.984958659996,106.69767554999999,53481.894694320006 2024-04-18,05:12:27.000,109,11090554,13325,0,1713417146,13002.964749729996,106.69062642000063,53481.88770720001 2024-04-18,05:12:28.000,109,11090559,13325,0,1713417147,13002.93106817999,106.70472467999934,53481.873732960004 2024-04-18,05:12:29.000,109,11090562,13285,0,1713417148,13002.93106817999,106.7117738099987,53481.88770720001 2024-04-18,05:12:30.000,109,11090463,13165,0,1713417149,13002.89738663,106.69767554999999,53481.85975872 2024-04-18,05:12:31.000,109,11090557,13285,0,1713417150,13002.95127710999,106.7117738099987,53481.8527716 2024-04-18,05:12:32.000,109,11090538,13485,0,1713417151,13002.91759556,106.73997033000342,53481.894694320006 2024-04-18,05:12:33.000,109,11090532,13405,0,1713417152,13002.93106817999,106.71882293999806,53481.88072008 2024-04-18,05:12:34.000,109,11090572,13165,0,1713417153,13002.89738663,106.70472467999934,53481.8527716 2024-04-18,05:12:35.000,109,11090496,13125,0,1713417154,13002.89065031999,106.7611177200015,53481.95059128 2024-04-18,05:12:36.000,109,11090482,13405,0,1713417155,13002.83675984,106.73292120000406,53481.943604160006 2024-04-18,05:12:37.000,109,11090523,13245,0,1713417156,13002.83002352999,106.71882293999806,53481.90866856 2024-04-18,05:12:38.000,109,11090485,13245,0,1713417157,13002.83002352999,106.75406859000213,53481.88770720001 2024-04-18,05:12:39.000,109,11090542,13205,0,1713417158,13002.83002352999,106.74701946000278,53481.943604160006 2024-04-18,05:12:40.000,109,11090531,13245,0,1713417159,13002.80981459999,106.7611177200015,53481.91565568001 2024-04-18,05:12:41.000,109,11090505,13405,0,1713417160,13002.81655091,106.7611177200015,53481.95059128 2024-04-18,05:12:42.000,109,11090536,13405,0,1713417161,13002.76939673999,106.74701946000278,53481.90866856 2024-04-18,05:12:43.000,109,11090493,13445,0,1713417162,13002.74918780999,106.74701946000278,53481.90866856 2024-04-18,05:12:44.000,109,11090526,13485,0,1713417163,13002.73571519,106.73997033000342,53481.90866856 2024-04-18,05:12:45.000,109,11090600,13365,0,1713417164,13002.742451499995,106.73292120000406,53481.92962992 2024-04-18,05:12:46.000,109,11090530,13245,0,1713417165,13002.75592412,106.7611177200015,53481.96456552001 2024-04-18,05:12:47.000,109,11090499,13485,0,1713417166,13002.762660429995,106.75406859000213,53481.95059128 2024-04-18,05:12:48.000,109,11090522,13525,0,1713417167,13002.73571519,106.7258720700047,53481.93661704001 2024-04-18,05:12:49.000,109,11090516,13445,0,1713417168,13002.73571519,106.74701946000278,53481.922642800004 2024-04-18,05:12:50.000,109,11090520,13445,0,1713417169,13002.742451499995,106.75406859000213,53481.90866856 2024-04-18,05:12:51.000,109,11090494,13645,0,1713417170,13002.68856101999,106.76816685000085,53481.95059128 2024-04-18,05:12:52.000,109,11090504,13445,0,1713417171,13002.69529733,106.74701946000278,53481.9575784 2024-04-18,05:12:53.000,109,11090562,13605,0,1713417172,13002.68856101999,106.78931423999893,53481.86674584001 2024-04-18,05:12:54.000,109,11090482,13405,0,1713417173,13002.64814315999,106.78226510999957,53481.873732960004 2024-04-18,05:12:55.000,109,11090494,13245,0,1713417174,13002.661615779994,106.78226510999957,53481.90866856 2024-04-18,05:12:56.000,109,11090545,13445,0,1713417175,13002.65487947,106.78931423999893,53481.894694320006 2024-04-18,05:12:57.000,109,11090519,13245,0,1713417176,13002.66835208999,106.78931423999893,53481.88072008 2024-04-18,05:12:58.000,109,11090495,13325,0,1713417177,13002.661615779994,106.78931423999893,53481.90866856 2024-04-18,05:12:59.000,109,11090541,13365,0,1713417178,13002.661615779994,106.80341249999765,53481.83879736 2024-04-18,05:13:00.000,109,11090533,13565,0,1713417179,13002.65487947,106.78226510999957,53481.894694320006 2024-04-18,05:13:01.000,109,11090558,13485,0,1713417180,13002.64814315999,106.824559890003,53481.88770720001 2024-04-18,05:13:02.000,109,11090538,13245,0,1713417181,13002.62793422999,106.83160902000236,53481.894694320006 2024-04-18,05:13:03.000,109,11090497,13605,0,1713417182,13002.661615779994,106.81751076000364,53481.90866856 2024-04-18,05:13:04.000,109,11090558,13485,0,1713417183,13002.621197919994,106.824559890003,53481.90866856 2024-04-18,05:13:05.000,109,11090525,13485,0,1713417184,13002.61446161,106.81751076000364,53481.8527716 2024-04-18,05:13:06.000,109,11090532,13205,0,1713417185,13002.600988989994,106.81046163000428,53481.90866856 2024-04-18,05:13:07.000,109,11090514,13525,0,1713417186,13002.594252679999,106.80341249999765,53481.84578448001 2024-04-18,05:13:08.000,109,11090523,13325,0,1713417187,13002.594252679999,106.81751076000364,53481.894694320006 2024-04-18,05:13:09.000,109,11090481,13765,0,1713417188,13002.60772529999,106.78931423999893,53481.83181024 2024-04-18,05:13:10.000,109,11090528,13285,0,1713417189,13002.600988989994,106.77521598000021,53481.93661704001 2024-04-18,05:13:11.000,109,11090534,13405,0,1713417190,13002.58751636999,106.81751076000364,53481.91565568001 2024-04-18,05:13:12.000,109,11090498,13325,0,1713417191,13002.600988989994,106.79636336999829,53481.93661704001 2024-04-18,05:13:13.000,109,11090516,13485,0,1713417192,13002.58751636999,106.75406859000213,53481.90168144 2024-04-18,05:13:14.000,109,11090508,13165,0,1713417193,13002.56730743999,106.76816685000085,53481.88770720001 2024-04-18,05:13:15.000,109,11090541,13245,0,1713417194,13002.56730743999,106.78226510999957,53481.90168144 2024-04-18,05:13:16.000,109,11090523,13445,0,1713417195,13002.553834819999,106.76816685000085,53481.91565568001 2024-04-18,05:13:17.000,109,11090495,13685,0,1713417196,13002.540362199994,106.80341249999765,53481.88072008 2024-04-18,05:13:18.000,109,11090500,13325,0,1713417197,13002.58751636999,106.80341249999765,53481.97155264 2024-04-18,05:13:19.000,109,11090472,13285,0,1713417198,13002.506680649989,106.81751076000364,53481.80386176 2024-04-18,05:13:20.000,109,11090494,13565,0,1713417199,13002.54709850999,106.78931423999893,53481.86674584001 2024-04-18,05:13:21.000,109,11090515,13285,0,1713417200,13002.472999099999,106.824559890003,53481.85975872 2024-04-18,05:13:22.000,109,11090502,13125,0,1713417201,13002.493208029999,106.81751076000364,53481.90866856 2024-04-18,05:13:23.000,109,11090502,13565,0,1713417202,13002.446053859989,106.81751076000364,53481.86674584001 2024-04-18,05:13:24.000,109,11090488,13365,0,1713417203,13002.499944339994,106.81751076000364,53481.873732960004 2024-04-18,05:13:25.000,109,11090482,13565,0,1713417204,13002.506680649989,106.81751076000364,53481.894694320006 2024-04-18,05:13:26.000,109,11090518,13285,0,1713417205,13002.513416959999,106.81046163000428,53481.824823120005 2024-04-18,05:13:27.000,109,11090508,13205,0,1713417206,13002.472999099999,106.78931423999893,53481.86674584001 2024-04-18,05:13:28.000,109,11090470,13325,0,1713417207,13002.479735409994,106.80341249999765,53481.88072008 2024-04-18,05:13:29.000,109,11090497,13525,0,1713417208,13002.472999099999,106.77521598000021,53481.85975872 2024-04-18,05:13:30.000,109,11090508,13365,0,1713417209,13002.479735409994,106.81751076000364,53481.90168144 2024-04-18,05:13:31.000,109,11090478,13605,0,1713417210,13002.486471719989,106.78931423999893,53481.88072008 2024-04-18,05:13:32.000,109,11090501,13285,0,1713417211,13002.472999099999,106.80341249999765,53481.873732960004 2024-04-18,05:13:33.000,109,11090470,13565,0,1713417212,13002.472999099999,106.80341249999765,53481.88072008 2024-04-18,05:13:34.000,109,11090491,13325,0,1713417213,13002.479735409994,106.80341249999765,53481.88072008 2024-04-18,05:13:35.000,109,11090491,13565,0,1713417214,13002.479735409994,106.78931423999893,53481.8527716 2024-04-18,05:13:36.000,109,11090481,13245,0,1713417215,13002.486471719989,106.80341249999765,53481.88770720001 2024-04-18,05:13:37.000,109,11090464,13285,0,1713417216,13002.459526479994,106.77521598000021,53481.824823120005 2024-04-18,05:13:38.000,109,11090504,13445,0,1713417217,13002.472999099999,106.824559890003,53481.90168144 2024-04-18,05:13:39.000,109,11090515,13525,0,1713417218,13002.493208029999,106.81751076000364,53481.8527716 2024-04-18,05:13:40.000,109,11090499,13565,0,1713417219,13002.439317549994,106.83160902000236,53481.81783600001 2024-04-18,05:13:41.000,109,11090499,13525,0,1713417220,13002.425844929989,106.81046163000428,53481.86674584001 2024-04-18,05:13:42.000,109,11090458,13165,0,1713417221,13002.446053859989,106.78931423999893,53481.873732960004 2024-04-18,05:13:43.000,109,11090482,13405,0,1713417222,13002.452790169998,106.85275641000044,53481.90168144 2024-04-18,05:13:44.000,109,11090523,14645,0,1713417223,13002.425844929989,106.85275641000044,53481.83181024 2024-04-18,05:13:45.000,109,11090525,13525,0,1713417224,13002.479735409994,106.83865815000172,53481.8527716 2024-04-18,05:13:46.000,109,11090530,13285,0,1713417225,13002.472999099999,106.84570728000108,53481.88072008 2024-04-18,05:13:47.000,109,11090472,13325,0,1713417226,13002.466262789989,106.824559890003,53481.873732960004 2024-04-18,05:13:48.000,109,11090497,13405,0,1713417227,13002.493208029999,106.81046163000428,53481.81783600001 2024-04-18,05:13:49.000,109,11090532,13405,0,1713417228,13002.520153269994,106.78931423999893,53481.85975872 2024-04-18,05:13:50.000,109,11090495,13485,0,1713417229,13002.493208029999,106.78931423999893,53481.84578448001 2024-04-18,05:13:51.000,109,11090494,13365,0,1713417230,13002.506680649989,106.81046163000428,53481.83879736 2024-04-18,05:13:52.000,109,11090487,13605,0,1713417231,13002.499944339994,106.78226510999957,53481.90168144 2024-04-18,05:13:53.000,109,11090549,13725,0,1713417232,13002.459526479994,106.80341249999765,53481.85975872 2024-04-18,05:13:54.000,109,11090477,13245,0,1713417233,13002.486471719989,106.824559890003,53481.83181024 2024-04-18,05:13:55.000,109,11090504,13445,0,1713417234,13002.499944339994,106.80341249999765,53481.824823120005 2024-04-18,05:13:56.000,109,11090506,13365,0,1713417235,13002.506680649989,106.81751076000364,53481.86674584001 2024-04-18,05:13:57.000,109,11090548,13125,0,1713417236,13002.533625889999,106.86685466999916,53481.90866856 2024-04-18,05:13:58.000,109,11090555,13325,0,1713417237,13002.506680649989,106.81751076000364,53481.91565568001 2024-04-18,05:13:59.000,109,11090548,13325,0,1713417238,13002.493208029999,106.8598055399998,53481.90168144 2024-04-18,05:14:00.000,109,11090494,13725,0,1713417239,13002.486471719989,106.85275641000044,53481.90866856 2024-04-18,05:14:01.000,109,11090574,13405,0,1713417240,13002.513416959999,106.84570728000108,53481.8527716 2024-04-18,05:14:02.000,109,11090515,13325,0,1713417241,13002.493208029999,106.88800206000451,53481.9575784 2024-04-18,05:14:03.000,109,11090540,13445,0,1713417242,13002.506680649989,106.89505119000387,53481.93661704001 2024-04-18,05:14:04.000,109,11090531,13205,0,1713417243,13002.499944339994,106.89505119000387,53481.95059128 2024-04-18,05:14:05.000,109,11090482,13645,0,1713417244,13002.472999099999,106.87390379999852,53481.91565568001 2024-04-18,05:14:06.000,109,11090482,13125,0,1713417245,13002.446053859989,106.90210032000323,53481.88770720001 2024-04-18,05:14:07.000,109,11090490,13165,0,1713417246,13002.459526479994,106.90210032000323,53481.95059128 2024-04-18,05:14:08.000,109,11090531,13365,0,1713417247,13002.459526479994,106.90914945000259,53481.88072008 2024-04-18,05:14:09.000,109,11090545,13605,0,1713417248,13002.479735409994,106.91619858000195,53481.90866856 2024-04-18,05:14:10.000,109,11090519,13205,0,1713417249,13002.486471719989,106.93029684000066,53481.943604160006 2024-04-18,05:14:11.000,109,11090557,13245,0,1713417250,13002.479735409994,106.94439509999938,53481.992514000005 2024-04-18,05:14:12.000,109,11090556,13125,0,1713417251,13002.439317549994,106.93734597000002,53481.9575784 2024-04-18,05:14:13.000,109,11090499,13605,0,1713417252,13002.439317549994,106.91619858000195,53481.93661704001 2024-04-18,05:14:14.000,109,11090502,13645,0,1713417253,13002.459526479994,106.93029684000066,53481.88072008 2024-04-18,05:14:15.000,109,11090494,13565,0,1713417254,13002.472999099999,106.95144422999874,53481.91565568001 2024-04-18,05:14:16.000,109,11090518,13725,0,1713417255,13002.459526479994,106.9232477100013,53481.90866856 2024-04-18,05:14:17.000,109,11090516,13565,0,1713417256,13002.479735409994,106.93734597000002,53481.88770720001 2024-04-18,05:14:18.000,109,11090496,13525,0,1713417257,13002.486471719989,106.97964075000345,53481.93661704001 2024-04-18,05:14:19.000,109,11090510,13405,0,1713417258,13002.513416959999,106.94439509999938,53481.85975872 2024-04-18,05:14:20.000,109,11090508,13285,0,1713417259,13002.520153269994,106.9584933599981,53481.90168144 2024-04-18,05:14:21.000,109,11090518,13525,0,1713417260,13002.513416959999,106.94439509999938,53481.92962992 2024-04-18,05:14:22.000,109,11090515,13445,0,1713417261,13002.513416959999,106.94439509999938,53481.894694320006 2024-04-18,05:14:23.000,109,11090512,13765,0,1713417262,13002.533625889999,106.9584933599981,53481.873732960004 2024-04-18,05:14:24.000,109,11090503,13365,0,1713417263,13002.560571129994,106.93734597000002,53481.90866856 2024-04-18,05:14:25.000,109,11090550,13365,0,1713417264,13002.560571129994,106.96554249000474,53481.90168144 2024-04-18,05:14:26.000,109,11090518,13645,0,1713417265,13002.540362199994,106.94439509999938,53481.922642800004 2024-04-18,05:14:27.000,109,11090492,13645,0,1713417266,13002.580780059994,106.94439509999938,53481.922642800004 2024-04-18,05:14:28.000,109,11090481,13525,0,1713417267,13002.553834819999,106.9584933599981,53481.85975872 2024-04-18,05:14:29.000,109,11090525,13445,0,1713417268,13002.594252679999,106.9725916200041,53481.922642800004 2024-04-18,05:14:30.000,109,11090521,13565,0,1713417269,13002.56730743999,106.98668988000281,53481.91565568001 2024-04-18,05:14:31.000,109,11090493,13245,0,1713417270,13002.54709850999,106.9725916200041,53481.922642800004 2024-04-18,05:14:32.000,109,11090503,13245,0,1713417271,13002.560571129994,106.95144422999874,53481.9575784 2024-04-18,05:14:33.000,109,11090514,13565,0,1713417272,13002.560571129994,106.97964075000345,53481.96456552001 2024-04-18,05:14:44.000,109,11090523,13285,0,1713417283,13002.452790169998,107.0712794400024,53481.943604160006 2024-04-18,05:14:45.000,109,11090543,13645,0,1713417284,13002.446053859989,107.05013205000432,53481.88770720001 2024-04-18,05:14:46.000,109,11090562,13525,0,1713417285,13002.446053859989,107.03603378999833,53481.95059128 2024-04-18,05:14:47.000,109,11090511,13045,0,1713417286,13002.412372309998,107.03603378999833,53481.922642800004 2024-04-18,05:14:48.000,109,11090486,13085,0,1713417287,13002.365218139988,107.02193552999961,53481.90866856 2024-04-18,05:14:49.000,109,11090530,13525,0,1713417288,13002.425844929989,107.00078814000153,53481.96456552001 2024-04-18,05:14:50.000,109,11090498,13245,0,1713417289,13002.371954449998,107.00783727000089,53481.90866856 2024-04-18,05:14:51.000,109,11090532,13285,0,1713417290,13002.446053859989,107.02193552999961,53482.01347536001 2024-04-18,05:14:52.000,109,11090529,13885,0,1713417291,13002.452790169998,106.98668988000281,53481.97853976 2024-04-18,05:14:53.000,109,11090503,13285,0,1713417292,13002.452790169998,106.98668988000281,53481.9575784 2024-04-18,05:14:54.000,109,11090539,13365,0,1713417293,13002.446053859989,106.9725916200041,53481.96456552001 2024-04-18,05:14:55.000,109,11090522,13085,0,1713417294,13002.425844929989,107.03603378999833,53481.95059128 2024-04-18,05:14:56.000,109,11090503,13685,0,1713417295,13002.472999099999,107.01488640000025,53481.97853976 2024-04-18,05:14:57.000,109,11090582,13445,0,1713417296,13002.432581239998,107.00078814000153,53481.922642800004 2024-04-18,05:14:58.000,109,11090525,13405,0,1713417297,13002.459526479994,106.99373901000217,53481.992514000005 2024-04-18,05:14:59.000,109,11090561,13165,0,1713417298,13002.493208029999,106.97964075000345,53481.93661704001 2024-04-18,05:15:00.000,109,11090525,13285,0,1713417299,13002.452790169998,107.00078814000153,53481.93661704001 2024-04-18,05:15:01.000,109,11090533,13445,0,1713417300,13002.472999099999,107.00783727000089,53481.90168144 2024-04-18,05:15:02.000,109,11090535,13085,0,1713417301,13002.526889579989,107.00783727000089,53481.95059128 2024-04-18,05:15:03.000,109,11090500,13125,0,1713417302,13002.54709850999,107.01488640000025,53482.0274496 2024-04-18,05:15:04.000,109,11090500,13525,0,1713417303,13002.540362199994,106.9725916200041,53481.992514000005 2024-04-18,05:15:05.000,109,11090539,13405,0,1713417304,13002.506680649989,107.02193552999961,53481.96456552001 2024-04-18,05:15:06.000,109,11090502,13285,0,1713417305,13002.520153269994,107.02898465999897,53481.943604160006 2024-04-18,05:15:07.000,109,11090547,13525,0,1713417306,13002.526889579989,106.99373901000217,53481.9575784 2024-04-18,05:15:08.000,109,11090537,13645,0,1713417307,13002.533625889999,106.99373901000217,53481.96456552001 2024-04-18,05:15:09.000,109,11090499,13125,0,1713417308,13002.513416959999,107.01488640000025,53481.96456552001 2024-04-18,05:15:10.000,109,11090512,13845,0,1713417309,13002.560571129994,107.00078814000153,53482.04841096 2024-04-18,05:15:11.000,109,11090559,13565,0,1713417310,13002.499944339994,107.03603378999833,53481.99950112 2024-04-18,05:15:12.000,109,11090558,13525,0,1713417311,13002.533625889999,107.02898465999897,53481.98552688001 2024-04-18,05:15:13.000,109,11090553,13245,0,1713417312,13002.533625889999,107.04308291999769,53481.96456552001 2024-04-18,05:15:14.000,109,11090531,13205,0,1713417313,13002.574043749999,107.05013205000432,53482.0274496 2024-04-18,05:15:15.000,109,11090480,13565,0,1713417314,13002.54709850999,107.00783727000089,53482.01347536001 2024-04-18,05:15:16.000,109,11090533,13285,0,1713417315,13002.553834819999,107.03603378999833,53481.992514000005 2024-04-18,05:15:17.000,109,11090529,13445,0,1713417316,13002.553834819999,107.02898465999897,53481.96456552001 2024-04-18,05:15:18.000,109,11090503,13605,0,1713417317,13002.574043749999,107.03603378999833,53481.97155264 2024-04-18,05:15:19.000,109,11090483,13445,0,1713417318,13002.54709850999,107.01488640000025,53481.92962992 2024-04-18,05:15:20.000,109,11090531,13325,0,1713417319,13002.506680649989,107.02898465999897,53481.98552688001 2024-04-18,05:15:21.000,109,11090492,12965,0,1713417320,13002.540362199994,107.04308291999769,53481.9575784 2024-04-18,05:15:22.000,109,11090493,13565,0,1713417321,13002.533625889999,107.05718118000368,53481.93661704001 2024-04-18,05:15:23.000,109,11090474,13565,0,1713417322,13002.580780059994,107.01488640000025,53481.95059128 2024-04-18,05:15:24.000,109,11090502,13445,0,1713417323,13002.513416959999,107.01488640000025,53481.9575784 2024-04-18,05:15:25.000,109,11090524,13205,0,1713417324,13002.486471719989,107.02193552999961,53482.0274496 2024-04-18,05:15:26.000,109,11090484,13485,0,1713417325,13002.486471719989,107.06423031000304,53481.943604160006 2024-04-18,05:15:27.000,109,11090507,13165,0,1713417326,13002.452790169998,107.00783727000089,53481.98552688001 2024-04-18,05:15:28.000,109,11090522,13285,0,1713417327,13002.459526479994,107.00783727000089,53481.943604160006 2024-04-18,05:15:29.000,109,11090518,13565,0,1713417328,13002.466262789989,107.01488640000025,53481.99950112 2024-04-18,05:15:30.000,109,11090516,13605,0,1713417329,13002.493208029999,107.03603378999833,53481.992514000005 2024-04-18,05:15:31.000,109,11090494,13445,0,1713417330,13002.439317549994,107.0712794400024,53481.922642800004 2024-04-18,05:15:32.000,109,11090515,13245,0,1713417331,13002.472999099999,107.07832857000176,53481.97853976 2024-04-18,05:15:33.000,109,11090475,13445,0,1713417332,13002.405635999989,107.04308291999769,53481.98552688001 2024-04-18,05:15:34.000,109,11090519,13445,0,1713417333,13002.425844929989,107.05718118000368,53481.97853976 2024-04-18,05:15:35.000,109,11090519,13285,0,1713417334,13002.466262789989,107.06423031000304,53481.98552688001 2024-04-18,05:15:36.000,109,11090514,13405,0,1713417335,13002.419108619993,107.06423031000304,53482.00648824 2024-04-18,05:15:37.000,109,11090519,13485,0,1713417336,13002.412372309998,107.06423031000304,53481.96456552001 2024-04-18,05:15:38.000,109,11090487,13245,0,1713417337,13002.398899689993,107.09242683000048,53481.91565568001 2024-04-18,05:15:39.000,109,11090499,13885,0,1713417338,13002.419108619993,107.08537770000112,53481.97155264 2024-04-18,05:15:40.000,109,11090524,13205,0,1713417339,13002.385427069989,107.06423031000304,53481.93661704001 2024-04-18,05:15:41.000,109,11090531,13725,0,1713417340,13002.365218139988,107.04308291999769,53481.93661704001 2024-04-18,05:15:42.000,109,11090518,13405,0,1713417341,13002.419108619993,107.08537770000112,53481.92962992 2024-04-18,05:15:43.000,109,11090516,13485,0,1713417342,13002.392163379998,107.12062334999791,53481.95059128 2024-04-18,05:15:44.000,109,11090535,13565,0,1713417343,13002.371954449998,107.0712794400024,53481.90168144 2024-04-18,05:15:45.000,109,11090502,13325,0,1713417344,13002.358481829993,107.09947595999984,53481.96456552001 2024-04-18,05:15:46.000,109,11090489,13405,0,1713417345,13002.358481829993,107.09947595999984,53481.922642800004 2024-04-18,05:15:47.000,109,11090534,13365,0,1713417346,13002.351745519998,107.08537770000112,53481.9575784 2024-04-18,05:15:48.000,109,11090523,13285,0,1713417347,13002.385427069989,107.08537770000112,53481.943604160006 2024-04-18,05:15:49.000,109,11090495,13485,0,1713417348,13002.365218139988,107.0712794400024,53481.90866856 2024-04-18,05:15:50.000,109,11090499,13565,0,1713417349,13002.338272899993,107.08537770000112,53481.93661704001 2024-04-18,05:15:51.000,109,11090531,13525,0,1713417350,13002.358481829993,107.0712794400024,53481.894694320006 2024-04-18,05:15:52.000,109,11090494,13405,0,1713417351,13002.331536589998,107.09242683000048,53481.86674584001 2024-04-18,05:15:53.000,109,11090469,13125,0,1713417352,13002.338272899993,107.09947595999984,53481.90866856 2024-04-18,05:15:54.000,109,11090509,13285,0,1713417353,13002.331536589998,107.09242683000048,53481.91565568001 2024-04-18,05:15:55.000,109,11090470,13445,0,1713417354,13002.351745519998,107.08537770000112,53481.90866856 2024-04-18,05:15:56.000,109,11090534,13445,0,1713417355,13002.318063969993,107.09242683000048,53481.90168144 2024-04-18,05:15:57.000,109,11090557,13005,0,1713417356,13002.345009209988,107.09242683000048,53481.90866856 2024-04-18,05:15:58.000,109,11090538,13165,0,1713417357,13002.291118729998,107.07832857000176,53481.922642800004 2024-04-18,05:15:59.000,109,11090559,13485,0,1713417358,13002.311327659998,107.09947595999984,53481.922642800004 2024-04-18,05:16:00.000,109,11090516,13245,0,1713417359,13002.304591349988,107.11357421999855,53481.90168144 2024-04-18,05:16:01.000,109,11090548,13645,0,1713417360,13002.324800279988,107.11357421999855,53481.83879736 2024-04-18,05:16:02.000,109,11090526,13645,0,1713417361,13002.284382419988,107.1065250899992,53481.84578448001 2024-04-18,05:16:03.000,109,11090502,13525,0,1713417362,13002.324800279988,107.08537770000112,53481.91565568001 2024-04-18,05:16:04.000,109,11090515,13405,0,1713417363,13002.304591349988,107.09947595999984,53481.88770720001 2024-04-18,05:16:05.000,109,11090512,13085,0,1713417364,13002.270909799998,107.08537770000112,53481.81783600001 2024-04-18,05:16:06.000,109,11090511,13405,0,1713417365,13002.304591349988,107.09947595999984,53481.88072008 2024-04-18,05:16:07.000,109,11090607,13325,0,1713417366,13002.311327659998,107.0712794400024,53481.8527716 2024-04-18,05:16:08.000,109,11090497,13525,0,1713417367,13002.304591349988,107.07832857000176,53481.85975872 2024-04-18,05:16:09.000,109,11090532,13285,0,1713417368,13002.270909799998,107.06423031000304,53481.83879736 2024-04-18,05:16:10.000,109,11090477,13285,0,1713417369,13002.284382419988,107.05718118000368,53481.85975872 2024-04-18,05:16:11.000,109,11090473,13525,0,1713417370,13002.250700869998,107.07832857000176,53481.83879736 2024-04-18,05:16:12.000,109,11090574,13165,0,1713417371,13002.270909799998,107.09242683000048,53481.85975872 2024-04-18,05:16:13.000,109,11090515,13245,0,1713417372,13002.243964560002,107.1065250899992,53481.873732960004 2024-04-18,05:16:14.000,109,11090534,13365,0,1713417373,13002.264173490003,107.05718118000368,53481.88770720001 2024-04-18,05:16:15.000,109,11090431,13285,0,1713417374,13002.257437179993,107.03603378999833,53481.8527716 2024-04-18,05:16:16.000,109,11090519,13285,0,1713417375,13002.217019319993,107.03603378999833,53481.85975872 2024-04-18,05:16:17.000,109,11090521,13885,0,1713417376,13002.230491939998,107.03603378999833,53481.79687464001 2024-04-18,05:16:18.000,109,11090474,13725,0,1713417377,13002.250700869998,107.03603378999833,53481.88072008 2024-04-18,05:16:19.000,109,11090516,13285,0,1713417378,13002.217019319993,107.04308291999769,53481.83181024 2024-04-18,05:16:20.000,109,11090490,13605,0,1713417379,13002.203546700002,107.05718118000368,53481.824823120005 2024-04-18,05:16:21.000,109,11090511,13445,0,1713417380,13002.183337770002,107.05718118000368,53481.83879736 2024-04-18,05:16:22.000,109,11090534,13605,0,1713417381,13002.230491939998,107.04308291999769,53481.90168144 2024-04-18,05:16:23.000,109,11090518,13325,0,1713417382,13002.183337770002,107.02193552999961,53481.86674584001 2024-04-18,05:16:24.000,109,11090489,13445,0,1713417383,13002.169865149997,107.02193552999961,53481.90168144 2024-04-18,05:16:25.000,109,11090569,13365,0,1713417384,13002.176601459993,107.02898465999897,53481.8527716 2024-04-18,05:16:26.000,109,11090502,13765,0,1713417385,13002.115974669992,107.00783727000089,53481.78988752 2024-04-18,05:16:27.000,109,11090548,14045,0,1713417386,13002.115974669992,107.04308291999769,53481.80386176 2024-04-18,05:16:28.000,109,11090484,13285,0,1713417387,13002.122710980002,107.02193552999961,53481.84578448001 2024-04-18,05:16:29.000,109,11090525,13685,0,1713417388,13002.122710980002,107.02193552999961,53481.81783600001 2024-04-18,05:16:30.000,109,11090547,13205,0,1713417389,13002.129447289997,106.97964075000345,53481.81084888 2024-04-18,05:16:31.000,109,11090560,13245,0,1713417390,13002.115974669992,107.00078814000153,53481.80386176 2024-04-18,05:16:32.000,109,11090501,13685,0,1713417391,13002.082293120002,106.97964075000345,53481.79687464001 2024-04-18,05:16:33.000,109,11090485,13565,0,1713417392,13002.075556809992,106.96554249000474,53481.79687464001 2024-04-18,05:16:34.000,109,11090494,13565,0,1713417393,13002.075556809992,106.9725916200041,53481.78988752 2024-04-18,05:16:35.000,109,11090472,13645,0,1713417394,13002.109238359997,107.00078814000153,53481.88072008 2024-04-18,05:16:36.000,109,11090549,13485,0,1713417395,13002.068820499997,106.97964075000345,53481.81084888 2024-04-18,05:16:37.000,109,11090512,13405,0,1713417396,13002.082293120002,107.00078814000153,53481.7829004 2024-04-18,05:16:38.000,109,11090541,13605,0,1713417397,13002.082293120002,106.97964075000345,53481.775913280006 2024-04-18,05:16:39.000,109,11090522,13165,0,1713417398,13002.048611569997,106.99373901000217,53481.79687464001 2024-04-18,05:16:40.000,109,11090538,13405,0,1713417399,13002.021666330002,106.9725916200041,53481.79687464001 2024-04-18,05:16:41.000,109,11090551,13445,0,1713417400,13002.055347879992,106.98668988000281,53481.754951920004 2024-04-18,05:16:42.000,109,11090517,13445,0,1713417401,13002.048611569997,106.97964075000345,53481.83879736 2024-04-18,05:16:43.000,109,11090503,12965,0,1713417402,13002.014930019992,107.00078814000153,53481.775913280006 2024-04-18,05:16:44.000,109,11090543,13365,0,1713417403,13002.014930019992,106.99373901000217,53481.775913280006 2024-04-18,05:16:45.000,109,11090480,13925,0,1713417404,13001.974512159992,106.9584933599981,53481.78988752 2024-04-18,05:16:46.000,109,11090508,13245,0,1713417405,13001.994721089992,106.96554249000474,53481.754951920004 2024-04-18,05:16:47.000,109,11090520,13445,0,1713417406,13001.954303229992,106.97964075000345,53481.78988752 2024-04-18,05:16:48.000,109,11090519,13285,0,1713417407,13001.947566919996,107.00783727000089,53481.824823120005 2024-04-18,05:16:49.000,109,11090518,13565,0,1713417408,13001.987984779997,107.02898465999897,53481.76892616001 2024-04-18,05:16:50.000,109,11090491,13245,0,1713417409,13002.014930019992,107.02193552999961,53481.74796480001 2024-04-18,05:16:51.000,109,11090512,13245,0,1713417410,13002.008193709997,107.00783727000089,53481.754951920004 2024-04-18,05:16:52.000,109,11090531,13485,0,1713417411,13002.028402639997,107.00078814000153,53481.78988752 2024-04-18,05:16:53.000,109,11090519,13565,0,1713417412,13002.014930019992,106.94439509999938,53481.754951920004 2024-04-18,05:16:54.000,109,11090477,13285,0,1713417413,13001.967775849997,106.9725916200041,53481.81783600001 2024-04-18,05:16:55.000,109,11090460,13285,0,1713417414,13002.008193709997,107.01488640000025,53481.81084888 2024-04-18,05:16:56.000,109,11090538,13645,0,1713417415,13002.035138949992,106.97964075000345,53481.79687464001 2024-04-18,05:16:57.000,109,11090533,13245,0,1713417416,13002.014930019992,106.9584933599981,53481.78988752 2024-04-18,05:16:58.000,109,11090529,13325,0,1713417417,13001.994721089992,106.9725916200041,53481.727003440006 2024-04-18,05:16:59.000,109,11090512,13245,0,1713417418,13002.041875260002,106.96554249000474,53481.73399056 2024-04-18,05:17:00.000,109,11090567,13485,0,1713417419,13002.028402639997,106.96554249000474,53481.74796480001 2024-04-18,05:17:01.000,109,11090550,13445,0,1713417420,13002.014930019992,106.95144422999874,53481.76193904 2024-04-18,05:17:02.000,109,11090540,13405,0,1713417421,13002.021666330002,106.95144422999874,53481.74097768 2024-04-18,05:17:03.000,109,11090524,13485,0,1713417422,13002.021666330002,106.93734597000002,53481.67110648 2024-04-18,05:17:04.000,109,11090523,13325,0,1713417423,13002.055347879992,106.9232477100013,53481.73399056 2024-04-18,05:17:05.000,109,11090496,13285,0,1713417424,13002.041875260002,106.9232477100013,53481.706042080004 2024-04-18,05:17:06.000,109,11090539,13445,0,1713417425,13002.014930019992,106.90914945000259,53481.72001632001 2024-04-18,05:17:07.000,109,11090513,13165,0,1713417426,13002.014930019992,106.9584933599981,53481.727003440006 2024-04-18,05:17:08.000,109,11090530,13405,0,1713417427,13002.001457400002,106.93029684000066,53481.69905496001 2024-04-18,05:17:09.000,109,11090535,13325,0,1713417428,13001.987984779997,106.91619858000195,53481.73399056 2024-04-18,05:17:10.000,109,11090559,13405,0,1713417429,13001.981248470001,106.9584933599981,53481.7130292 2024-04-18,05:17:11.000,109,11090550,13405,0,1713417430,13001.974512159992,106.94439509999938,53481.72001632001 2024-04-18,05:17:12.000,109,11090530,13085,0,1713417431,13001.967775849997,106.9232477100013,53481.72001632001 2024-04-18,05:17:13.000,109,11090526,12845,0,1713417432,13002.001457400002,106.90210032000323,53481.74097768 2024-04-18,05:17:14.000,109,11090557,13125,0,1713417433,13001.927357989996,106.90914945000259,53481.72001632001 2024-04-18,05:17:15.000,109,11090532,13445,0,1713417434,13001.961039540001,106.89505119000387,53481.706042080004 2024-04-18,05:17:16.000,109,11090544,13365,0,1713417435,13001.920621680001,106.88800206000451,53481.72001632001 2024-04-18,05:17:17.000,109,11090535,13605,0,1713417436,13001.954303229992,106.8598055399998,53481.7130292 2024-04-18,05:17:18.000,109,11090514,13085,0,1713417437,13001.920621680001,106.93029684000066,53481.706042080004 2024-04-18,05:17:19.000,109,11090487,13245,0,1713417438,13001.907149059996,106.90210032000323,53481.72001632001 2024-04-18,05:17:20.000,109,11090566,13605,0,1713417439,13001.940830610001,106.91619858000195,53481.7130292 2024-04-18,05:17:21.000,109,11090492,13285,0,1713417440,13001.940830610001,106.87390379999852,53481.706042080004 2024-04-18,05:17:22.000,109,11090530,13085,0,1713417441,13001.927357989996,106.90210032000323,53481.74796480001 2024-04-18,05:17:23.000,109,11090525,13565,0,1713417442,13001.940830610001,106.89505119000387,53481.727003440006 2024-04-18,05:17:24.000,109,11090554,13125,0,1713417443,13001.927357989996,106.88095292999787,53481.68508072 2024-04-18,05:17:25.000,109,11090495,13085,0,1713417444,13001.987984779997,106.88800206000451,53481.754951920004 2024-04-18,05:17:26.000,109,11090560,13245,0,1713417445,13001.974512159992,106.88800206000451,53481.76892616001 2024-04-18,05:17:27.000,109,11090552,13605,0,1713417446,13001.987984779997,106.87390379999852,53481.74097768 2024-04-18,05:17:28.000,109,11090585,13165,0,1713417447,13002.008193709997,106.87390379999852,53481.76892616001 2024-04-18,05:17:29.000,109,11090532,13125,0,1713417448,13002.028402639997,106.83865815000172,53481.727003440006 2024-04-18,05:17:30.000,109,11090532,13405,0,1713417449,13002.008193709997,106.8598055399998,53481.706042080004 2024-04-18,05:17:31.000,109,11090489,13365,0,1713417450,13002.014930019992,106.87390379999852,53481.67110648 2024-04-18,05:17:32.000,109,11090505,13445,0,1713417451,13002.014930019992,106.90210032000323,53481.7130292 2024-04-18,05:17:33.000,109,11090531,13405,0,1713417452,13001.994721089992,106.86685466999916,53481.73399056 2024-04-18,05:17:34.000,109,11090536,13325,0,1713417453,13001.954303229992,106.89505119000387,53481.7130292 2024-04-18,05:17:35.000,109,11090569,13485,0,1713417454,13001.987984779997,106.88800206000451,53481.7130292 2024-04-18,05:17:36.000,109,11090509,13605,0,1713417455,13001.967775849997,106.91619858000195,53481.706042080004 2024-04-18,05:17:37.000,109,11090527,13285,0,1713417456,13001.954303229992,106.90914945000259,53481.69905496001 2024-04-18,05:17:38.000,109,11090506,13565,0,1713417457,13001.974512159992,106.95144422999874,53481.73399056 2024-04-18,05:17:39.000,109,11090521,13605,0,1713417458,13001.974512159992,106.91619858000195,53481.76193904 2024-04-18,05:17:40.000,109,11090519,13085,0,1713417459,13001.954303229992,106.95144422999874,53481.74796480001 2024-04-18,05:17:41.000,109,11090534,13685,0,1713417460,13001.961039540001,106.9725916200041,53481.74796480001 2024-04-18,05:17:42.000,109,11090538,13685,0,1713417461,13001.954303229992,106.94439509999938,53481.76892616001 2024-04-18,05:17:43.000,109,11090540,13365,0,1713417462,13001.961039540001,106.9232477100013,53481.7130292 2024-04-18,05:17:44.000,109,11090475,13405,0,1713417463,13001.940830610001,106.89505119000387,53481.69206784 2024-04-18,05:17:45.000,109,11090561,13245,0,1713417464,13001.961039540001,106.91619858000195,53481.706042080004 2024-04-18,05:17:46.000,109,11090527,13405,0,1713417465,13001.954303229992,106.95144422999874,53481.69206784 2024-04-18,05:17:47.000,109,11090494,13565,0,1713417466,13001.947566919996,106.94439509999938,53481.68508072 2024-04-18,05:17:48.000,109,11090519,13605,0,1713417467,13001.967775849997,106.94439509999938,53481.706042080004 2024-04-18,05:17:49.000,109,11090500,13325,0,1713417468,13001.947566919996,106.94439509999938,53481.72001632001 2024-04-18,05:17:50.000,109,11090552,13285,0,1713417469,13001.974512159992,106.93734597000002,53481.754951920004 2024-04-18,05:17:51.000,109,11090512,13605,0,1713417470,13002.001457400002,106.9232477100013,53481.73399056 2024-04-18,05:17:52.000,109,11090494,13565,0,1713417471,13001.974512159992,106.9232477100013,53481.69206784 2024-04-18,05:17:53.000,109,11090504,13045,0,1713417472,13002.035138949992,106.93734597000002,53481.754951920004 2024-04-18,05:17:54.000,109,11090496,13245,0,1713417473,13001.987984779997,106.93029684000066,53481.706042080004 2024-04-18,05:17:55.000,109,11090551,13365,0,1713417474,13001.994721089992,106.90210032000323,53481.73399056 2024-04-18,05:17:56.000,109,11090518,13485,0,1713417475,13001.967775849997,106.90914945000259,53481.72001632001 2024-04-18,05:17:57.000,109,11090510,13165,0,1713417476,13001.994721089992,106.9232477100013,53481.727003440006 2024-04-18,05:17:58.000,109,11090514,13445,0,1713417477,13002.028402639997,106.93029684000066,53481.706042080004 2024-04-18,05:17:59.000,109,11090519,13245,0,1713417478,13001.974512159992,106.91619858000195,53481.69206784 2024-04-18,05:18:00.000,109,11090483,13565,0,1713417479,13001.981248470001,106.93734597000002,53481.72001632001 2024-04-18,05:18:01.000,109,11090535,13565,0,1713417480,13002.001457400002,106.94439509999938,53481.76193904 2024-04-18,05:18:02.000,109,11090509,13405,0,1713417481,13001.947566919996,106.95144422999874,53481.7130292 2024-04-18,05:18:03.000,109,11090546,13525,0,1713417482,13001.967775849997,106.9584933599981,53481.72001632001 2024-04-18,05:18:04.000,109,11090497,13285,0,1713417483,13001.940830610001,106.9584933599981,53481.69905496001 2024-04-18,05:18:05.000,109,11090511,13485,0,1713417484,13001.954303229992,106.93734597000002,53481.67809360001 2024-04-18,05:18:06.000,109,11090527,13525,0,1713417485,13001.913885369991,106.96554249000474,53481.69905496001 2024-04-18,05:18:07.000,109,11090487,13565,0,1713417486,13001.920621680001,106.9725916200041,53481.72001632001 2024-04-18,05:18:08.000,109,11090521,13405,0,1713417487,13001.947566919996,106.91619858000195,53481.73399056 2024-04-18,05:18:09.000,109,11090509,12925,0,1713417488,13001.927357989996,106.93029684000066,53481.727003440006 2024-04-18,05:18:10.000,109,11090526,13205,0,1713417489,13001.940830610001,106.90210032000323,53481.754951920004 2024-04-18,05:18:11.000,109,11090507,13245,0,1713417490,13001.947566919996,106.93029684000066,53481.74796480001 2024-04-18,05:18:12.000,109,11090529,13405,0,1713417491,13001.967775849997,106.93734597000002,53481.72001632001 2024-04-18,05:18:13.000,109,11090544,13445,0,1713417492,13001.981248470001,106.9232477100013,53481.76892616001 2024-04-18,05:18:14.000,109,11090518,13365,0,1713417493,13001.981248470001,106.9584933599981,53481.754951920004 2024-04-18,05:18:15.000,109,11090532,13445,0,1713417494,13002.008193709997,106.94439509999938,53481.74796480001 2024-04-18,05:18:16.000,109,11090519,13245,0,1713417495,13001.954303229992,106.89505119000387,53481.775913280006 2024-04-18,05:18:17.000,109,11090574,13245,0,1713417496,13001.987984779997,106.93029684000066,53481.754951920004 2024-04-18,05:18:18.000,109,11090524,13645,0,1713417497,13002.001457400002,106.90210032000323,53481.7829004 2024-04-18,05:18:19.000,109,11090553,13165,0,1713417498,13001.987984779997,106.87390379999852,53481.754951920004 2024-04-18,05:18:20.000,109,11090514,13845,0,1713417499,13001.974512159992,106.90210032000323,53481.706042080004 2024-04-18,05:18:21.000,109,11090529,13565,0,1713417500,13001.981248470001,106.9232477100013,53481.66411936 2024-04-18,05:18:22.000,109,11090513,13485,0,1713417501,13001.987984779997,106.91619858000195,53481.727003440006 2024-04-18,05:18:23.000,109,11090578,13445,0,1713417502,13001.961039540001,106.89505119000387,53481.727003440006 2024-04-18,05:18:24.000,109,11090541,13245,0,1713417503,13001.961039540001,106.8598055399998,53481.7130292 2024-04-18,05:18:25.000,109,11090493,13405,0,1713417504,13001.974512159992,106.88800206000451,53481.754951920004 2024-04-18,05:18:26.000,109,11090482,13565,0,1713417505,13002.001457400002,106.89505119000387,53481.72001632001 2024-04-18,05:18:27.000,109,11090531,13605,0,1713417506,13001.987984779997,106.8598055399998,53481.74796480001 2024-04-18,05:18:28.000,109,11090554,13565,0,1713417507,13001.947566919996,106.88800206000451,53481.7130292 2024-04-18,05:18:29.000,109,11090539,13125,0,1713417508,13001.954303229992,106.84570728000108,53481.68508072 2024-04-18,05:18:30.000,109,11090490,13485,0,1713417509,13001.987984779997,106.83865815000172,53481.74796480001 2024-04-18,05:18:31.000,109,11090514,13565,0,1713417510,13001.981248470001,106.83865815000172,53481.706042080004 2024-04-18,05:18:32.000,109,11090511,13285,0,1713417511,13001.987984779997,106.86685466999916,53481.727003440006 2024-04-18,05:18:33.000,109,11090570,13525,0,1713417512,13001.954303229992,106.83865815000172,53481.7130292 2024-04-18,05:18:34.000,109,11090544,13365,0,1713417513,13001.940830610001,106.81751076000364,53481.727003440006 2024-04-18,05:18:35.000,109,11090534,13365,0,1713417514,13001.900412750001,106.85275641000044,53481.69206784 2024-04-18,05:18:36.000,109,11090502,13285,0,1713417515,13001.940830610001,106.83160902000236,53481.69905496001 2024-04-18,05:18:37.000,109,11090521,13925,0,1713417516,13001.934094299992,106.87390379999852,53481.69905496001 2024-04-18,05:18:38.000,109,11090555,13285,0,1713417517,13001.920621680001,106.88800206000451,53481.68508072 2024-04-18,05:18:39.000,109,11090504,13565,0,1713417518,13001.893676439991,106.88095292999787,53481.69206784 2024-04-18,05:18:40.000,109,11090471,13765,0,1713417519,13001.900412750001,106.8598055399998,53481.67809360001 2024-04-18,05:18:41.000,109,11090508,13445,0,1713417520,13001.866731199996,106.86685466999916,53481.69905496001 2024-04-18,05:18:42.000,109,11090518,13645,0,1713417521,13001.880203820001,106.88095292999787,53481.7130292 2024-04-18,05:18:43.000,109,11090547,13485,0,1713417522,13001.859994890001,106.87390379999852,53481.69206784 2024-04-18,05:18:44.000,109,11090464,13925,0,1713417523,13001.833049649991,106.83865815000172,53481.67809360001 2024-04-18,05:18:45.000,109,11090528,13365,0,1713417524,13001.846522269996,106.86685466999916,53481.69905496001 2024-04-18,05:18:46.000,109,11090541,13685,0,1713417525,13001.833049649991,106.87390379999852,53481.727003440006 2024-04-18,05:18:47.000,109,11090548,13245,0,1713417526,13001.81957703,106.86685466999916,53481.67809360001 2024-04-18,05:18:48.000,109,11090553,13405,0,1713417527,13001.7993681,106.86685466999916,53481.68508072 2024-04-18,05:18:49.000,109,11090520,13725,0,1713417528,13001.792631789991,106.88800206000451,53481.727003440006 2024-04-18,05:18:50.000,109,11090498,13005,0,1713417529,13001.81957703,106.89505119000387,53481.706042080004 2024-04-18,05:18:51.000,109,11090524,13445,0,1713417530,13001.806104409996,106.85275641000044,53481.65014512001 2024-04-18,05:18:52.000,109,11090548,13525,0,1713417531,13001.785895479996,106.87390379999852,53481.62219664 2024-04-18,05:18:53.000,109,11090533,13565,0,1713417532,13001.792631789991,106.8598055399998,53481.67809360001 2024-04-18,05:18:54.000,109,11090520,13485,0,1713417533,13001.75895024,106.8598055399998,53481.60123528001 2024-04-18,05:18:55.000,109,11090456,13005,0,1713417534,13001.77915917,106.86685466999916,53481.67110648 2024-04-18,05:18:56.000,109,11090565,13685,0,1713417535,13001.765686549996,106.84570728000108,53481.66411936 2024-04-18,05:18:57.000,109,11090501,13485,0,1713417536,13001.75221392999,106.87390379999852,53481.67110648 2024-04-18,05:18:58.000,109,11090508,13085,0,1713417537,13001.745477619996,106.90914945000259,53481.62219664 2024-04-18,05:18:59.000,109,11090519,13125,0,1713417538,13001.73200499999,106.8598055399998,53481.65014512001 2024-04-18,05:19:00.000,109,11090481,13565,0,1713417539,13001.73874131,106.88800206000451,53481.67809360001 2024-04-18,05:19:01.000,109,11090529,13405,0,1713417540,13001.705059759995,106.88095292999787,53481.657132240005 2024-04-18,05:19:02.000,109,11090474,13285,0,1713417541,13001.69832345,106.88095292999787,53481.66411936 2024-04-18,05:19:03.000,109,11090505,13085,0,1713417542,13001.684850829995,106.90914945000259,53481.67809360001 2024-04-18,05:19:04.000,109,11090495,13525,0,1713417543,13001.705059759995,106.89505119000387,53481.62219664 2024-04-18,05:19:05.000,109,11090518,13525,0,1713417544,13001.705059759995,106.88800206000451,53481.63617088 2024-04-18,05:19:06.000,109,11090533,13285,0,1713417545,13001.67137820999,106.88095292999787,53481.587261040004 2024-04-18,05:19:07.000,109,11090533,13005,0,1713417546,13001.67137820999,106.86685466999916,53481.643158 2024-04-18,05:19:08.000,109,11090496,13405,0,1713417547,13001.67137820999,106.87390379999852,53481.60123528001 2024-04-18,05:19:09.000,109,11090551,13405,0,1713417548,13001.664641899995,106.88800206000451,53481.60123528001 2024-04-18,05:19:10.000,109,11090502,13485,0,1713417549,13001.644432969995,106.90210032000323,53481.58027392001 2024-04-18,05:19:11.000,109,11090500,13085,0,1713417550,13001.63096034999,106.85275641000044,53481.62918376001 2024-04-18,05:19:12.000,109,11090545,13285,0,1713417551,13001.63096034999,106.86685466999916,53481.59424816 2024-04-18,05:19:13.000,109,11090527,13245,0,1713417552,13001.65116927999,106.84570728000108,53481.67110648 2024-04-18,05:19:14.000,109,11090550,13285,0,1713417553,13001.63769666,106.8598055399998,53481.608222400006 2024-04-18,05:19:15.000,109,11090526,13245,0,1713417554,13001.61748773,106.86685466999916,53481.5732868 2024-04-18,05:19:16.000,109,11090542,13205,0,1713417555,13001.65790559,106.86685466999916,53481.61520952 2024-04-18,05:19:17.000,109,11090529,13085,0,1713417556,13001.644432969995,106.87390379999852,53481.587261040004 2024-04-18,05:19:18.000,109,11090548,13485,0,1713417557,13001.65116927999,106.88800206000451,53481.62918376001 2024-04-18,05:19:19.000,109,11090507,13485,0,1713417558,13001.624224039995,106.88800206000451,53481.608222400006 2024-04-18,05:19:20.000,109,11090546,13445,0,1713417559,13001.57706987,106.87390379999852,53481.59424816 2024-04-18,05:19:21.000,109,11090546,13245,0,1713417560,13001.61075141999,106.88095292999787,53481.54533832 2024-04-18,05:19:22.000,109,11090543,13525,0,1713417561,13001.59054248999,106.89505119000387,53481.5732868 2024-04-18,05:19:23.000,109,11090535,13325,0,1713417562,13001.61748773,106.88800206000451,53481.55232544001 2024-04-18,05:19:24.000,109,11090545,13245,0,1713417563,13001.55686094,106.90210032000323,53481.587261040004 2024-04-18,05:19:25.000,109,11090589,13565,0,1713417564,13001.55686094,106.90210032000323,53481.54533832 2024-04-18,05:19:26.000,109,11090508,13125,0,1713417565,13001.57706987,106.88800206000451,53481.5732868 2024-04-18,05:19:27.000,109,11090548,13405,0,1713417566,13001.55012462999,106.9232477100013,53481.559312560006 2024-04-18,05:19:28.000,109,11090517,13645,0,1713417567,13001.543388319995,106.89505119000387,53481.5732868 2024-04-18,05:19:29.000,109,11090524,13365,0,1713417568,13001.523179389995,106.89505119000387,53481.5732868 2024-04-18,05:19:30.000,109,11090497,13725,0,1713417569,13001.53665201,106.91619858000195,53481.56629968 2024-04-18,05:19:31.000,109,11090522,13365,0,1713417570,13001.55686094,106.89505119000387,53481.59424816 2024-04-18,05:19:32.000,109,11090496,13245,0,1713417571,13001.563597249995,106.90914945000259,53481.56629968 2024-04-18,05:19:33.000,109,11090532,13765,0,1713417572,13001.563597249995,106.88800206000451,53481.559312560006 2024-04-18,05:19:34.000,109,11090555,13765,0,1713417573,13001.57033355999,106.89505119000387,53481.5732868 2024-04-18,05:19:35.000,109,11090532,13045,0,1713417574,13001.57033355999,106.90210032000323,53481.559312560006 2024-04-18,05:19:36.000,109,11090529,13405,0,1713417575,13001.583806179995,106.88095292999787,53481.60123528001 2024-04-18,05:19:37.000,109,11090479,13565,0,1713417576,13001.59054248999,106.88800206000451,53481.52437696 2024-04-18,05:19:38.000,109,11090536,13165,0,1713417577,13001.61748773,106.88800206000451,53481.559312560006 2024-04-18,05:19:39.000,109,11090519,13365,0,1713417578,13001.604015109995,106.87390379999852,53481.55232544001 2024-04-18,05:19:40.000,109,11090499,13565,0,1713417579,13001.57033355999,106.89505119000387,53481.559312560006 2024-04-18,05:19:41.000,109,11090562,13605,0,1713417580,13001.604015109995,106.90914945000259,53481.53136408001 2024-04-18,05:19:42.000,109,11090516,13285,0,1713417581,13001.63096034999,106.9725916200041,53481.56629968 2024-04-18,05:19:43.000,109,11090508,13525,0,1713417582,13001.61748773,106.95144422999874,53481.53136408001 2024-04-18,05:19:44.000,109,11090498,13525,0,1713417583,13001.65116927999,106.95144422999874,53481.489441360005 2024-04-18,05:19:45.000,109,11090521,13685,0,1713417584,13001.63769666,106.93734597000002,53481.51040272001 2024-04-18,05:19:46.000,109,11090496,13405,0,1713417585,13001.63096034999,106.93029684000066,53481.53136408001 2024-04-18,05:19:47.000,109,11090516,13605,0,1713417586,13001.65116927999,106.98668988000281,53481.53136408001 2024-04-18,05:19:48.000,109,11090536,13285,0,1713417587,13001.644432969995,106.97964075000345,53481.55232544001 2024-04-18,05:19:49.000,109,11090471,13965,0,1713417588,13001.65116927999,106.97964075000345,53481.538351200004 2024-04-18,05:19:50.000,109,11090468,13925,0,1713417589,13001.61748773,107.02898465999897,53481.53136408001 2024-04-18,05:19:51.000,109,11090538,13605,0,1713417590,13001.63769666,107.01488640000025,53481.489441360005 2024-04-18,05:19:52.000,109,11090546,13565,0,1713417591,13001.684850829995,107.00078814000153,53481.5034156 2024-04-18,05:19:53.000,109,11090505,13285,0,1713417592,13001.644432969995,106.98668988000281,53481.52437696 2024-04-18,05:19:54.000,109,11090530,13325,0,1713417593,13001.65116927999,107.01488640000025,53481.46149288001 2024-04-18,05:19:55.000,109,11090495,13525,0,1713417594,13001.644432969995,107.02193552999961,53481.54533832 2024-04-18,05:19:56.000,109,11090531,13485,0,1713417595,13001.624224039995,107.05013205000432,53481.53136408001 2024-04-18,05:19:57.000,109,11090502,13325,0,1713417596,13001.61075141999,107.02193552999961,53481.52437696 2024-04-18,05:19:58.000,109,11090535,13125,0,1713417597,13001.65116927999,107.05013205000432,53481.538351200004 2024-04-18,05:19:59.000,109,11090513,13565,0,1713417598,13001.67811452,107.01488640000025,53481.53136408001 2024-04-18,05:20:00.000,109,11090507,13485,0,1713417599,13001.63769666,107.06423031000304,53481.53136408001 2024-04-18,05:20:01.000,109,11090460,13605,0,1713417600,13001.63096034999,107.04308291999769,53481.489441360005 2024-04-18,05:20:02.000,109,11090548,13125,0,1713417601,13001.63096034999,107.06423031000304,53481.51040272001 2024-04-18,05:20:03.000,109,11090557,13525,0,1713417602,13001.65116927999,107.04308291999769,53481.53136408001 2024-04-18,05:20:04.000,109,11090512,13125,0,1713417603,13001.65790559,107.08537770000112,53481.5034156 2024-04-18,05:20:05.000,109,11090540,13245,0,1713417604,13001.644432969995,107.1065250899992,53481.51040272001 2024-04-18,05:20:06.000,109,11090515,13245,0,1713417605,13001.624224039995,107.09947595999984,53481.53136408001 2024-04-18,05:20:07.000,109,11090487,13485,0,1713417606,13001.67811452,107.1065250899992,53481.53136408001 2024-04-18,05:20:08.000,109,11090484,13285,0,1713417607,13001.644432969995,107.12062334999791,53481.51040272001 2024-04-18,05:20:09.000,109,11090521,13085,0,1713417608,13001.664641899995,107.14881987000263,53481.538351200004 2024-04-18,05:20:10.000,109,11090487,13485,0,1713417609,13001.65116927999,107.08537770000112,53481.489441360005 2024-04-18,05:20:11.000,109,11090467,13205,0,1713417610,13001.624224039995,107.12767248000455,53481.53136408001 2024-04-18,05:20:12.000,109,11090541,13565,0,1713417611,13001.65116927999,107.13472161000391,53481.48245424001 2024-04-18,05:20:13.000,109,11090532,13205,0,1713417612,13001.664641899995,107.15586900000199,53481.54533832 2024-04-18,05:20:14.000,109,11090451,13645,0,1713417613,13001.67811452,107.16291813000134,53481.52437696 2024-04-18,05:20:15.000,109,11090496,13765,0,1713417614,13001.63096034999,107.16291813000134,53481.52437696 2024-04-18,05:20:16.000,109,11090480,13445,0,1713417615,13001.644432969995,107.15586900000199,53481.47546712 2024-04-18,05:20:17.000,109,11090502,13805,0,1713417616,13001.604015109995,107.1699672600007,53481.489441360005 2024-04-18,05:20:18.000,109,11090520,13485,0,1713417617,13001.604015109995,107.17701639000006,53481.53136408001 2024-04-18,05:20:19.000,109,11090512,13165,0,1713417618,13001.59054248999,107.17701639000006,53481.49642848 2024-04-18,05:20:20.000,109,11090501,13205,0,1713417619,13001.583806179995,107.18406551999942,53481.51738984 2024-04-18,05:20:21.000,109,11090499,13445,0,1713417620,13001.61748773,107.1699672600007,53481.538351200004 2024-04-18,05:20:22.000,109,11090463,13445,0,1713417621,13001.624224039995,107.13472161000391,53481.58027392001 2024-04-18,05:20:23.000,109,11090499,13365,0,1713417622,13001.5972788,107.18406551999942,53481.5732868 2024-04-18,05:20:24.000,109,11090523,13045,0,1713417623,13001.57033355999,107.2193111700035,53481.53136408001 2024-04-18,05:20:25.000,109,11090508,13285,0,1713417624,13001.59054248999,107.19111464999878,53481.5732868 2024-04-18,05:20:26.000,109,11090507,13205,0,1713417625,13001.543388319995,107.19816377999814,53481.538351200004 2024-04-18,05:20:27.000,109,11090502,13605,0,1713417626,13001.543388319995,107.2193111700035,53481.51738984 2024-04-18,05:20:28.000,109,11090520,13405,0,1713417627,13001.50970676999,107.20521291000478,53481.538351200004 2024-04-18,05:20:29.000,109,11090498,13445,0,1713417628,13001.55012462999,107.24045856000157,53481.54533832 2024-04-18,05:20:30.000,109,11090551,13765,0,1713417629,13001.523179389995,107.22636030000285,53481.53136408001 2024-04-18,05:20:31.000,109,11090527,13405,0,1713417630,13001.502970459995,107.23340943000221,53481.55232544001 2024-04-18,05:20:32.000,109,11090540,13445,0,1713417631,13001.50970676999,107.22636030000285,53481.559312560006 2024-04-18,05:20:33.000,109,11090534,13845,0,1713417632,13001.502970459995,107.24750769000093,53481.538351200004 2024-04-18,05:20:34.000,109,11090477,13325,0,1713417633,13001.48949783999,107.26865507999901,53481.47546712 2024-04-18,05:20:35.000,109,11090523,13405,0,1713417634,13001.48949783999,107.21226204000413,53481.489441360005 2024-04-18,05:20:36.000,109,11090517,13765,0,1713417635,13001.46928890999,107.24750769000093,53481.54533832 2024-04-18,05:20:37.000,109,11090527,13125,0,1713417636,13001.462552599995,107.24750769000093,53481.538351200004 2024-04-18,05:20:38.000,109,11090513,13325,0,1713417637,13001.462552599995,107.23340943000221,53481.52437696 2024-04-18,05:20:39.000,109,11090489,13365,0,1713417638,13001.45581629,107.28980247000436,53481.56629968 2024-04-18,05:20:40.000,109,11090526,13645,0,1713417639,13001.44907997999,107.33209725000052,53481.54533832 2024-04-18,05:20:41.000,109,11090502,13565,0,1713417640,13001.44907997999,107.29685160000372,53481.5034156 2024-04-18,05:20:42.000,109,11090543,13245,0,1713417641,13001.42887104999,107.3179989900018,53481.49642848 2024-04-18,05:20:43.000,109,11090479,13525,0,1713417642,13001.401925809994,107.3532446399986,53481.51738984 2024-04-18,05:20:44.000,109,11090496,13365,0,1713417643,13001.42887104999,107.3532446399986,53481.53136408001 2024-04-18,05:20:45.000,109,11090531,13845,0,1713417644,13001.43560736,107.34619550999923,53481.53136408001 2024-04-18,05:20:46.000,109,11090514,13325,0,1713417645,13001.401925809994,107.3814411600033,53481.5034156 2024-04-18,05:20:47.000,109,11090525,13445,0,1713417646,13001.40866211999,107.33914637999987,53481.55232544001 2024-04-18,05:20:48.000,109,11090512,13485,0,1713417647,13001.42887104999,107.34619550999923,53481.559312560006 2024-04-18,05:20:49.000,109,11090550,13245,0,1713417648,13001.43560736,107.3532446399986,53481.51040272001 2024-04-18,05:20:50.000,109,11090488,13285,0,1713417649,13001.40866211999,107.36029376999795,53481.51738984 2024-04-18,05:20:51.000,109,11090496,13365,0,1713417650,13001.36824425999,107.3814411600033,53481.51040272001 2024-04-18,05:20:52.000,109,11090503,13605,0,1713417651,13001.38845318999,107.40963768000074,53481.52437696 2024-04-18,05:20:53.000,109,11090498,13405,0,1713417652,13001.36824425999,107.40963768000074,53481.47546712 2024-04-18,05:20:54.000,109,11090516,13605,0,1713417653,13001.374980569999,107.42373593999946,53481.5034156 2024-04-18,05:20:55.000,109,11090502,13365,0,1713417654,13001.401925809994,107.40963768000074,53481.51738984 2024-04-18,05:20:56.000,109,11090548,13405,0,1713417655,13001.374980569999,107.42373593999946,53481.51040272001 2024-04-18,05:20:57.000,109,11090548,13165,0,1713417656,13001.3951895,107.37439203000395,53481.5034156 2024-04-18,05:20:58.000,109,11090525,13765,0,1713417657,13001.36824425999,107.36029376999795,53481.5034156 2024-04-18,05:20:59.000,109,11090481,13205,0,1713417658,13001.36824425999,107.37439203000395,53481.5034156 2024-04-18,05:21:00.000,109,11090508,13405,0,1713417659,13001.32782639999,107.38849029000266,53481.49642848 2024-04-18,05:21:01.000,109,11090554,13445,0,1713417660,13001.361507949994,107.40258855000138,53481.55232544001 2024-04-18,05:21:02.000,109,11090514,13685,0,1713417661,13001.341299019994,107.3814411600033,53481.559312560006 2024-04-18,05:21:03.000,109,11090549,13645,0,1713417662,13001.361507949994,107.43078506999882,53481.5034156 2024-04-18,05:21:04.000,109,11090497,13085,0,1713417663,13001.334562709999,107.40258855000138,53481.51040272001 2024-04-18,05:21:05.000,109,11090544,13485,0,1713417664,13001.32782639999,107.40963768000074,53481.5732868 2024-04-18,05:21:06.000,109,11090552,13205,0,1713417665,13001.341299019994,107.4166868100001,53481.5034156 2024-04-18,05:21:07.000,109,11090508,13005,0,1713417666,13001.32782639999,107.45898159000353,53481.53136408001 2024-04-18,05:21:08.000,109,11090500,13325,0,1713417667,13001.314353779999,107.45898159000353,53481.46848 2024-04-18,05:21:09.000,109,11090527,13445,0,1713417668,13001.334562709999,107.43783419999818,53481.54533832 2024-04-18,05:21:10.000,109,11090504,13005,0,1713417669,13001.334562709999,107.46603072000289,53481.51040272001 2024-04-18,05:21:11.000,109,11090517,13245,0,1713417670,13001.307617469989,107.45193246000417,53481.489441360005 2024-04-18,05:21:12.000,109,11090500,13125,0,1713417671,13001.307617469989,107.45193246000417,53481.49642848 2024-04-18,05:21:13.000,109,11090557,13525,0,1713417672,13001.314353779999,107.48012898000161,53481.54533832 2024-04-18,05:21:14.000,109,11090534,13205,0,1713417673,13001.280672229994,107.42373593999946,53481.53136408001 2024-04-18,05:21:15.000,109,11090549,13245,0,1713417674,13001.280672229994,107.4166868100001,53481.538351200004 2024-04-18,05:21:16.000,109,11090563,13445,0,1713417675,13001.246990679989,107.43078506999882,53481.55232544001 2024-04-18,05:21:17.000,109,11090498,13365,0,1713417676,13001.253726989999,107.44488333000481,53481.51040272001 2024-04-18,05:21:18.000,109,11090526,13365,0,1713417677,13001.300881159994,107.43783419999818,53481.559312560006 2024-04-18,05:21:19.000,109,11090485,13485,0,1713417678,13001.273935919999,107.43783419999818,53481.559312560006 2024-04-18,05:21:20.000,109,11090519,13445,0,1713417679,13001.206572819989,107.43078506999882,53481.559312560006 2024-04-18,05:21:21.000,109,11090448,13765,0,1713417680,13001.193100199998,107.43078506999882,53481.538351200004 2024-04-18,05:21:22.000,109,11090506,13045,0,1713417681,13001.186363889989,107.43078506999882,53481.49642848 2024-04-18,05:21:23.000,109,11090532,13805,0,1713417682,13001.199836509993,107.45898159000353,53481.55232544001 2024-04-18,05:21:24.000,109,11090512,13445,0,1713417683,13001.172891269998,107.44488333000481,53481.55232544001 2024-04-18,05:21:25.000,109,11090524,13285,0,1713417684,13001.166154959988,107.43078506999882,53481.51040272001 2024-04-18,05:21:26.000,109,11090488,13445,0,1713417685,13001.159418649993,107.43783419999818,53481.559312560006 2024-04-18,05:21:27.000,109,11090542,13445,0,1713417686,13001.159418649993,107.45193246000417,53481.5034156 2024-04-18,05:21:28.000,109,11090591,13445,0,1713417687,13001.145946029988,107.43783419999818,53481.51738984 2024-04-18,05:21:29.000,109,11090521,13645,0,1713417688,13001.172891269998,107.44488333000481,53481.5034156 2024-04-18,05:21:30.000,109,11090572,13285,0,1713417689,13001.193100199998,107.45193246000417,53481.53136408001 2024-04-18,05:21:31.000,109,11090531,13685,0,1713417690,13001.166154959988,107.43078506999882,53481.538351200004 2024-04-18,05:21:32.000,109,11090523,13325,0,1713417691,13001.132473409998,107.46603072000289,53481.51738984 2024-04-18,05:21:33.000,109,11090618,13765,0,1713417692,13001.172891269998,107.48012898000161,53481.55232544001 2024-04-18,05:21:34.000,109,11090544,13285,0,1713417693,13001.152682339998,107.48717811000097,53481.559312560006 2024-04-18,05:21:35.000,109,11090504,13205,0,1713417694,13001.159418649993,107.48717811000097,53481.55232544001 2024-04-18,05:21:36.000,109,11090543,13205,0,1713417695,13001.159418649993,107.5153746299984,53481.5732868 2024-04-18,05:21:37.000,109,11090535,13445,0,1713417696,13001.159418649993,107.49422724000033,53481.55232544001 2024-04-18,05:21:38.000,109,11090505,13085,0,1713417697,13001.132473409998,107.49422724000033,53481.55232544001 2024-04-18,05:21:39.000,109,11090509,13405,0,1713417698,13001.145946029988,107.50127636999969,53481.5034156 2024-04-18,05:21:40.000,109,11090527,13845,0,1713417699,13001.112264479998,107.5294728900044,53481.51040272001 2024-04-18,05:21:41.000,109,11090553,13085,0,1713417700,13001.152682339998,107.5153746299984,53481.52437696 2024-04-18,05:21:42.000,109,11090531,13325,0,1713417701,13001.132473409998,107.49422724000033,53481.60123528001 2024-04-18,05:21:43.000,109,11090514,13565,0,1713417702,13001.172891269998,107.50127636999969,53481.58027392001 2024-04-18,05:21:44.000,109,11090534,13045,0,1713417703,13001.166154959988,107.50832549999905,53481.5732868 2024-04-18,05:21:45.000,109,11090514,13165,0,1713417704,13001.179627579993,107.47307985000225,53481.538351200004 2024-04-18,05:21:46.000,109,11090552,13165,0,1713417705,13001.132473409998,107.46603072000289,53481.608222400006 2024-04-18,05:21:47.000,109,11090515,13405,0,1713417706,13001.172891269998,107.48012898000161,53481.55232544001 2024-04-18,05:21:48.000,109,11090562,13325,0,1713417707,13001.172891269998,107.48012898000161,53481.587261040004 2024-04-18,05:21:49.000,109,11090555,13405,0,1713417708,13001.193100199998,107.47307985000225,53481.56629968 2024-04-18,05:21:50.000,109,11090555,13325,0,1713417709,13001.179627579993,107.47307985000225,53481.59424816 2024-04-18,05:21:51.000,109,11090520,13605,0,1713417710,13001.193100199998,107.48012898000161,53481.587261040004 2024-04-18,05:21:52.000,109,11090526,13565,0,1713417711,13001.166154959988,107.45898159000353,53481.59424816 2024-04-18,05:21:53.000,109,11090532,13325,0,1713417712,13001.206572819989,107.47307985000225,53481.5732868 2024-04-18,05:21:54.000,109,11090533,13525,0,1713417713,13001.172891269998,107.48012898000161,53481.58027392001 2024-04-18,05:21:55.000,109,11090545,13325,0,1713417714,13001.206572819989,107.45193246000417,53481.608222400006 2024-04-18,05:21:56.000,109,11090547,13605,0,1713417715,13001.186363889989,107.40963768000074,53481.60123528001 2024-04-18,05:21:57.000,109,11090570,13245,0,1713417716,13001.233518059998,107.43783419999818,53481.63617088 2024-04-18,05:21:58.000,109,11090493,13645,0,1713417717,13001.233518059998,107.4166868100001,53481.59424816 2024-04-18,05:21:59.000,109,11090497,13365,0,1713417718,13001.206572819989,107.43783419999818,53481.63617088 2024-04-18,05:22:00.000,109,11090593,13165,0,1713417719,13001.220045439994,107.46603072000289,53481.66411936 2024-04-18,05:22:01.000,109,11090530,13245,0,1713417720,13001.213309129998,107.45898159000353,53481.62918376001 2024-04-18,05:22:02.000,109,11090530,13365,0,1713417721,13001.213309129998,107.43783419999818,53481.62219664 2024-04-18,05:22:03.000,109,11090529,13485,0,1713417722,13001.193100199998,107.44488333000481,53481.59424816 2024-04-18,05:22:04.000,109,11090489,13765,0,1713417723,13001.199836509993,107.45898159000353,53481.62918376001 2024-04-18,05:22:05.000,109,11090495,13245,0,1713417724,13001.213309129998,107.46603072000289,53481.63617088 2024-04-18,05:22:06.000,109,11090491,13365,0,1713417725,13001.206572819989,107.45898159000353,53481.67809360001 2024-04-18,05:22:07.000,109,11090483,13725,0,1713417726,13001.199836509993,107.44488333000481,53481.7130292 2024-04-18,05:22:08.000,109,11090527,13485,0,1713417727,13001.159418649993,107.43078506999882,53481.67809360001 2024-04-18,05:22:09.000,109,11090508,13205,0,1713417728,13001.213309129998,107.42373593999946,53481.67809360001 2024-04-18,05:22:10.000,109,11090509,13245,0,1713417729,13001.172891269998,107.43078506999882,53481.69206784 2024-04-18,05:22:11.000,109,11090525,13325,0,1713417730,13001.193100199998,107.44488333000481,53481.67110648 2024-04-18,05:22:12.000,109,11090524,13605,0,1713417731,13001.179627579993,107.38849029000266,53481.66411936 2024-04-18,05:22:13.000,109,11090521,13405,0,1713417732,13001.172891269998,107.38849029000266,53481.65014512001 2024-04-18,05:22:14.000,109,11090531,13325,0,1713417733,13001.152682339998,107.3814411600033,53481.63617088 2024-04-18,05:22:15.000,109,11090525,13165,0,1713417734,13001.186363889989,107.37439203000395,53481.67110648 2024-04-18,05:22:16.000,109,11090521,13765,0,1713417735,13001.139209719993,107.38849029000266,53481.62918376001 2024-04-18,05:22:17.000,109,11090542,13565,0,1713417736,13001.139209719993,107.3532446399986,53481.657132240005 2024-04-18,05:22:18.000,109,11090532,13325,0,1713417737,13001.159418649993,107.36734290000459,53481.62219664 2024-04-18,05:22:19.000,109,11090488,13485,0,1713417738,13001.139209719993,107.36029376999795,53481.61520952 2024-04-18,05:22:20.000,109,11090483,13405,0,1713417739,13001.132473409998,107.3814411600033,53481.58027392001 2024-04-18,05:22:21.000,109,11090475,13365,0,1713417740,13001.112264479998,107.3532446399986,53481.65014512001 2024-04-18,05:22:22.000,109,11090543,13605,0,1713417741,13001.145946029988,107.33914637999987,53481.62918376001 2024-04-18,05:22:23.000,109,11090553,13245,0,1713417742,13001.092055549998,107.33914637999987,53481.59424816 2024-04-18,05:22:24.000,109,11090534,13445,0,1713417743,13001.105528169988,107.33914637999987,53481.657132240005 2024-04-18,05:22:25.000,109,11090493,13645,0,1713417744,13001.098791859993,107.36734290000459,53481.62918376001 2024-04-18,05:22:26.000,109,11090493,13605,0,1713417745,13001.112264479998,107.33209725000052,53481.63617088 2024-04-18,05:22:27.000,109,11090515,13485,0,1713417746,13001.125737099988,107.33914637999987,53481.657132240005 2024-04-18,05:22:28.000,109,11090529,13285,0,1713417747,13001.105528169988,107.33914637999987,53481.63617088 2024-04-18,05:22:29.000,109,11090486,13405,0,1713417748,13001.132473409998,107.33209725000052,53481.62219664 2024-04-18,05:22:30.000,109,11090499,13365,0,1713417749,13001.125737099988,107.33914637999987,53481.65014512001 2024-04-18,05:22:31.000,109,11090549,13045,0,1713417750,13001.125737099988,107.33209725000052,53481.63617088 2024-04-18,05:22:32.000,109,11090540,13525,0,1713417751,13001.105528169988,107.33914637999987,53481.63617088 2024-04-18,05:22:33.000,109,11090528,13525,0,1713417752,13001.132473409998,107.33914637999987,53481.643158 2024-04-18,05:22:34.000,109,11090500,13485,0,1713417753,13001.159418649993,107.32504812000116,53481.65014512001 2024-04-18,05:22:35.000,109,11090505,13165,0,1713417754,13001.132473409998,107.31094986000244,53481.68508072 2024-04-18,05:22:36.000,109,11090519,13285,0,1713417755,13001.172891269998,107.36734290000459,53481.66411936 2024-04-18,05:22:37.000,109,11090503,13405,0,1713417756,13001.159418649993,107.34619550999923,53481.67809360001 2024-04-18,05:22:38.000,109,11090482,13085,0,1713417757,13001.172891269998,107.34619550999923,53481.67809360001 2024-04-18,05:22:39.000,109,11090489,13405,0,1713417758,13001.159418649993,107.36029376999795,53481.657132240005 2024-04-18,05:22:40.000,109,11090498,13245,0,1713417759,13001.145946029988,107.33914637999987,53481.67809360001 2024-04-18,05:22:41.000,109,11090553,13245,0,1713417760,13001.159418649993,107.3814411600033,53481.69206784 2024-04-18,05:22:42.000,109,11090539,13685,0,1713417761,13001.139209719993,107.33914637999987,53481.67110648 2024-04-18,05:22:43.000,109,11090571,13325,0,1713417762,13001.159418649993,107.36734290000459,53481.66411936 2024-04-18,05:22:44.000,109,11090497,13685,0,1713417763,13001.152682339998,107.38849029000266,53481.67809360001 2024-04-18,05:22:45.000,109,11090559,13565,0,1713417764,13001.152682339998,107.3532446399986,53481.727003440006 2024-04-18,05:22:46.000,109,11090555,13365,0,1713417765,13001.213309129998,107.39553942000202,53481.68508072 2024-04-18,05:22:47.000,109,11090482,13565,0,1713417766,13001.240254369994,107.3814411600033,53481.66411936 2024-04-18,05:22:48.000,109,11090534,13405,0,1713417767,13001.240254369994,107.3179989900018,53481.65014512001 2024-04-18,05:22:49.000,109,11090516,13325,0,1713417768,13001.179627579993,107.36734290000459,53481.67809360001 2024-04-18,05:22:50.000,109,11090536,13205,0,1713417769,13001.213309129998,107.33209725000052,53481.7130292 2024-04-18,05:22:51.000,109,11090537,13245,0,1713417770,13001.206572819989,107.3814411600033,53481.68508072 2024-04-18,05:22:52.000,109,11090541,13285,0,1713417771,13001.172891269998,107.36029376999795,53481.706042080004 2024-04-18,05:22:53.000,109,11090549,13285,0,1713417772,13001.166154959988,107.3179989900018,53481.69206784 2024-04-18,05:22:54.000,109,11090522,13445,0,1713417773,13001.220045439994,107.31094986000244,53481.775913280006 2024-04-18,05:22:55.000,109,11090493,13085,0,1713417774,13001.206572819989,107.31094986000244,53481.727003440006 2024-04-18,05:22:56.000,109,11090566,13405,0,1713417775,13001.206572819989,107.3532446399986,53481.69905496001 2024-04-18,05:22:57.000,109,11090556,13485,0,1713417776,13001.213309129998,107.3179989900018,53481.69905496001 2024-04-18,05:22:58.000,109,11090478,13325,0,1713417777,13001.213309129998,107.30390073000308,53481.74097768 2024-04-18,05:22:59.000,109,11090536,13325,0,1713417778,13001.240254369994,107.30390073000308,53481.69206784 2024-04-18,05:23:00.000,109,11090523,13525,0,1713417779,13001.199836509993,107.32504812000116,53481.67110648 2024-04-18,05:23:01.000,109,11090512,13285,0,1713417780,13001.233518059998,107.31094986000244,53481.67809360001 2024-04-18,05:23:02.000,109,11090509,13325,0,1713417781,13001.246990679989,107.3179989900018,53481.67110648 2024-04-18,05:23:03.000,109,11090564,13485,0,1713417782,13001.246990679989,107.3179989900018,53481.69206784 2024-04-18,05:23:04.000,109,11090567,13245,0,1713417783,13001.253726989999,107.28980247000436,53481.72001632001 2024-04-18,05:23:05.000,109,11090490,13365,0,1713417784,13001.233518059998,107.28275333999773,53481.7130292 2024-04-18,05:23:06.000,109,11090529,13645,0,1713417785,13001.253726989999,107.28980247000436,53481.775913280006 2024-04-18,05:23:07.000,109,11090517,13605,0,1713417786,13001.246990679989,107.3179989900018,53481.73399056 2024-04-18,05:23:08.000,109,11090507,13765,0,1713417787,13001.246990679989,107.28980247000436,53481.727003440006 2024-04-18,05:23:09.000,109,11090543,13245,0,1713417788,13001.226781749989,107.28275333999773,53481.73399056 2024-04-18,05:23:10.000,109,11090499,13605,0,1713417789,13001.246990679989,107.28275333999773,53481.74796480001 2024-04-18,05:23:11.000,109,11090495,13765,0,1713417790,13001.213309129998,107.26865507999901,53481.76193904 2024-04-18,05:23:12.000,109,11090551,13405,0,1713417791,13001.220045439994,107.26865507999901,53481.754951920004 2024-04-18,05:23:13.000,109,11090539,13565,0,1713417792,13001.220045439994,107.26865507999901,53481.754951920004 2024-04-18,05:23:14.000,109,11090534,13165,0,1713417793,13001.199836509993,107.28980247000436,53481.72001632001 2024-04-18,05:23:15.000,109,11090538,13405,0,1713417794,13001.199836509993,107.24750769000093,53481.81084888 2024-04-18,05:23:16.000,109,11090552,13405,0,1713417795,13001.206572819989,107.23340943000221,53481.754951920004 2024-04-18,05:23:17.000,109,11090550,13485,0,1713417796,13001.199836509993,107.22636030000285,53481.775913280006 2024-04-18,05:23:18.000,109,11090554,13365,0,1713417797,13001.199836509993,107.25455682000029,53481.72001632001 2024-04-18,05:23:19.000,109,11090556,13285,0,1713417798,13001.260463299994,107.23340943000221,53481.76193904 2024-04-18,05:23:20.000,109,11090500,13605,0,1713417799,13001.240254369994,107.24045856000157,53481.76892616001 2024-04-18,05:23:21.000,109,11090515,13565,0,1713417800,13001.213309129998,107.22636030000285,53481.76892616001 2024-04-18,05:23:22.000,109,11090494,13645,0,1713417801,13001.226781749989,107.21226204000413,53481.76193904 2024-04-18,05:23:23.000,109,11090558,13245,0,1713417802,13001.246990679989,107.18406551999942,53481.81084888 2024-04-18,05:23:24.000,109,11090508,13565,0,1713417803,13001.220045439994,107.21226204000413,53481.8527716 2024-04-18,05:23:25.000,109,11090505,13405,0,1713417804,13001.199836509993,107.17701639000006,53481.80386176 2024-04-18,05:23:26.000,109,11090523,13445,0,1713417805,13001.186363889989,107.1699672600007,53481.81783600001 2024-04-18,05:23:27.000,109,11090543,13165,0,1713417806,13001.226781749989,107.16291813000134,53481.754951920004 2024-04-18,05:23:28.000,109,11090522,13565,0,1713417807,13001.240254369994,107.16291813000134,53481.80386176 2024-04-18,05:23:29.000,109,11090544,13525,0,1713417808,13001.260463299994,107.1699672600007,53481.80386176 2024-04-18,05:23:30.000,109,11090544,13805,0,1713417809,13001.233518059998,107.17701639000006,53481.7829004 2024-04-18,05:23:31.000,109,11090555,13525,0,1713417810,13001.220045439994,107.15586900000199,53481.824823120005 2024-04-18,05:23:32.000,109,11090509,13445,0,1713417811,13001.246990679989,107.18406551999942,53481.81084888 2024-04-18,05:23:33.000,109,11090580,13325,0,1713417812,13001.220045439994,107.19111464999878,53481.79687464001 2024-04-18,05:23:34.000,109,11090530,13485,0,1713417813,13001.213309129998,107.14177074000327,53481.81783600001 2024-04-18,05:23:35.000,109,11090563,13325,0,1713417814,13001.186363889989,107.19816377999814,53481.86674584001 2024-04-18,05:23:36.000,109,11090575,13525,0,1713417815,13001.206572819989,107.1699672600007,53481.824823120005 2024-04-18,05:23:37.000,109,11090517,13325,0,1713417816,13001.193100199998,107.19111464999878,53481.83181024 2024-04-18,05:23:38.000,109,11090507,13525,0,1713417817,13001.179627579993,107.19111464999878,53481.83181024 2024-04-18,05:23:39.000,109,11090546,13085,0,1713417818,13001.179627579993,107.17701639000006,53481.8527716 2024-04-18,05:23:40.000,109,11090491,13285,0,1713417819,13001.166154959988,107.14881987000263,53481.824823120005 2024-04-18,05:23:41.000,109,11090545,13485,0,1713417820,13001.166154959988,107.17701639000006,53481.83879736 2024-04-18,05:23:42.000,109,11090538,13365,0,1713417821,13001.179627579993,107.17701639000006,53481.84578448001 2024-04-18,05:23:43.000,109,11090552,13365,0,1713417822,13001.199836509993,107.14881987000263,53481.88770720001 2024-04-18,05:23:44.000,109,11090570,13405,0,1713417823,13001.199836509993,107.16291813000134,53481.824823120005 2024-04-18,05:23:45.000,109,11090559,13605,0,1713417824,13001.253726989999,107.12062334999791,53481.83181024 2024-04-18,05:23:46.000,109,11090546,13805,0,1713417825,13001.246990679989,107.13472161000391,53481.79687464001 2024-04-18,05:23:47.000,109,11090557,13565,0,1713417826,13001.273935919999,107.14177074000327,53481.8527716 2024-04-18,05:23:48.000,109,11090547,13365,0,1713417827,13001.287408539989,107.13472161000391,53481.873732960004 2024-04-18,05:23:49.000,109,11090540,13445,0,1713417828,13001.294144849999,107.08537770000112,53481.8527716 2024-04-18,05:23:50.000,109,11090564,13245,0,1713417829,13001.321090089994,107.1065250899992,53481.86674584001 2024-04-18,05:23:51.000,109,11090499,13285,0,1713417830,13001.294144849999,107.08537770000112,53481.81783600001 2024-04-18,05:23:52.000,109,11090521,13525,0,1713417831,13001.34803532999,107.0712794400024,53481.84578448001 2024-04-18,05:23:53.000,109,11090552,13045,0,1713417832,13001.34803532999,107.09947595999984,53481.79687464001 2024-04-18,05:23:54.000,109,11090544,13685,0,1713417833,13001.354771639999,107.06423031000304,53481.775913280006 2024-04-18,05:23:55.000,109,11090551,13445,0,1713417834,13001.36824425999,107.05718118000368,53481.80386176 2024-04-18,05:23:56.000,109,11090572,13565,0,1713417835,13001.381716879994,107.0712794400024,53481.8527716 2024-04-18,05:23:57.000,109,11090537,13405,0,1713417836,13001.41539843,107.04308291999769,53481.83879736 2024-04-18,05:23:58.000,109,11090528,13325,0,1713417837,13001.3951895,107.04308291999769,53481.81084888 2024-04-18,05:23:59.000,109,11090563,13165,0,1713417838,13001.40866211999,107.03603378999833,53481.81783600001 2024-04-18,05:24:00.000,109,11090549,13285,0,1713417839,13001.40866211999,107.05718118000368,53481.81783600001 2024-04-18,05:24:01.000,109,11090570,13325,0,1713417840,13001.3951895,107.0712794400024,53481.80386176 2024-04-18,05:24:02.000,109,11090538,13205,0,1713417841,13001.42887104999,107.03603378999833,53481.80386176 2024-04-18,05:24:03.000,109,11090531,13485,0,1713417842,13001.44907997999,107.03603378999833,53481.83879736 2024-04-18,05:24:04.000,109,11090566,13605,0,1713417843,13001.41539843,107.04308291999769,53481.83879736 2024-04-18,05:24:05.000,109,11090573,13445,0,1713417844,13001.40866211999,107.04308291999769,53481.81084888 2024-04-18,05:24:06.000,109,11090554,13645,0,1713417845,13001.38845318999,107.06423031000304,53481.91565568001 2024-04-18,05:24:07.000,109,11090496,13365,0,1713417846,13001.442343669994,107.03603378999833,53481.873732960004 2024-04-18,05:24:08.000,109,11090545,13245,0,1713417847,13001.422134739994,107.01488640000025,53481.83181024 2024-04-18,05:24:09.000,109,11090540,13565,0,1713417848,13001.42887104999,106.98668988000281,53481.894694320006 2024-04-18,05:24:10.000,109,11090547,13605,0,1713417849,13001.401925809994,107.00783727000089,53481.83181024 2024-04-18,05:24:11.000,109,11090526,13285,0,1713417850,13001.43560736,106.96554249000474,53481.84578448001 2024-04-18,05:24:12.000,109,11090534,13725,0,1713417851,13001.42887104999,107.00783727000089,53481.8527716 2024-04-18,05:24:13.000,109,11090511,13605,0,1713417852,13001.422134739994,106.97964075000345,53481.85975872 2024-04-18,05:24:14.000,109,11090563,13445,0,1713417853,13001.442343669994,106.9725916200041,53481.84578448001 2024-04-18,05:24:15.000,109,11090593,13085,0,1713417854,13001.42887104999,106.9584933599981,53481.88770720001 2024-04-18,05:24:16.000,109,11090544,13285,0,1713417855,13001.462552599995,106.93029684000066,53481.85975872 2024-04-18,05:24:17.000,109,11090513,13445,0,1713417856,13001.49623415,106.97964075000345,53481.8527716 2024-04-18,05:24:18.000,109,11090490,13525,0,1713417857,13001.49623415,106.98668988000281,53481.873732960004 2024-04-18,05:24:19.000,109,11090507,13445,0,1713417858,13001.502970459995,106.97964075000345,53481.90168144 2024-04-18,05:24:20.000,109,11090525,13885,0,1713417859,13001.502970459995,106.94439509999938,53481.8527716 2024-04-18,05:24:21.000,109,11090535,13285,0,1713417860,13001.55686094,106.9584933599981,53481.8527716 2024-04-18,05:24:22.000,109,11090542,13245,0,1713417861,13001.583806179995,106.9725916200041,53481.88072008 2024-04-18,05:24:23.000,109,11090483,13325,0,1713417862,13001.57706987,106.96554249000474,53481.894694320006 2024-04-18,05:24:24.000,109,11090569,13325,0,1713417863,13001.604015109995,106.95144422999874,53481.873732960004 2024-04-18,05:24:25.000,109,11090514,13205,0,1713417864,13001.5972788,106.9232477100013,53481.86674584001 2024-04-18,05:24:26.000,109,11090548,13405,0,1713417865,13001.63769666,106.96554249000474,53481.86674584001 2024-04-18,05:24:27.000,109,11090526,13205,0,1713417866,13001.65116927999,107.00078814000153,53481.88072008 2024-04-18,05:24:28.000,109,11090519,13365,0,1713417867,13001.65116927999,106.9725916200041,53481.83879736 2024-04-18,05:24:29.000,109,11090517,13365,0,1713417868,13001.67811452,106.9725916200041,53481.86674584001 2024-04-18,05:24:30.000,109,11090541,13485,0,1713417869,13001.65116927999,106.9725916200041,53481.84578448001 2024-04-18,05:24:31.000,109,11090563,13285,0,1713417870,13001.65790559,106.95144422999874,53481.922642800004 2024-04-18,05:24:32.000,109,11090544,13205,0,1713417871,13001.67137820999,106.96554249000474,53481.84578448001 2024-04-18,05:24:33.000,109,11090521,13485,0,1713417872,13001.684850829995,106.93734597000002,53481.894694320006 2024-04-18,05:24:34.000,109,11090490,13805,0,1713417873,13001.71179606999,106.91619858000195,53481.90866856 2024-04-18,05:24:35.000,109,11090494,13405,0,1713417874,13001.69832345,106.90914945000259,53481.922642800004 2024-04-18,05:24:36.000,109,11090512,13525,0,1713417875,13001.71179606999,106.9232477100013,53481.922642800004 2024-04-18,05:24:37.000,109,11090553,13605,0,1713417876,13001.725268689996,106.91619858000195,53481.92962992 2024-04-18,05:24:38.000,109,11090531,13805,0,1713417877,13001.75221392999,106.90914945000259,53481.92962992 2024-04-18,05:24:39.000,109,11090518,13485,0,1713417878,13001.765686549996,106.84570728000108,53481.9575784 2024-04-18,05:24:40.000,109,11090564,13485,0,1713417879,13001.785895479996,106.9584933599981,53482.02046248 2024-04-18,05:24:41.000,109,11090523,13765,0,1713417880,13001.77915917,106.8598055399998,53481.91565568001 2024-04-18,05:24:42.000,109,11090527,13165,0,1713417881,13001.792631789991,106.85275641000044,53481.97853976 2024-04-18,05:24:43.000,109,11090571,13125,0,1713417882,13001.806104409996,106.87390379999852,53481.922642800004 2024-04-18,05:24:44.000,109,11090611,13325,0,1713417883,13001.812840719991,106.85275641000044,53481.9575784 2024-04-18,05:24:45.000,109,11090568,13445,0,1713417884,13001.846522269996,106.83160902000236,53481.91565568001 2024-04-18,05:24:46.000,109,11090560,13325,0,1713417885,13001.866731199996,106.824559890003,53481.992514000005 2024-04-18,05:24:47.000,109,11090494,13245,0,1713417886,13001.886940129996,106.83865815000172,53481.99950112 2024-04-18,05:24:48.000,109,11090470,13685,0,1713417887,13001.900412750001,106.84570728000108,53481.97155264 2024-04-18,05:24:49.000,109,11090531,13205,0,1713417888,13001.893676439991,106.85275641000044,53481.98552688001 2024-04-18,05:24:50.000,109,11090449,13445,0,1713417889,13001.913885369991,106.8598055399998,53481.97853976 2024-04-18,05:24:51.000,109,11090590,13525,0,1713417890,13001.893676439991,106.86685466999916,53481.96456552001 2024-04-18,05:24:52.000,109,11090544,13725,0,1713417891,13001.947566919996,106.83865815000172,53481.98552688001 2024-04-18,05:24:53.000,109,11090521,13565,0,1713417892,13001.934094299992,106.824559890003,53482.01347536001 2024-04-18,05:24:54.000,109,11090533,13165,0,1713417893,13001.934094299992,106.86685466999916,53481.96456552001 2024-04-18,05:24:55.000,109,11090518,13525,0,1713417894,13001.974512159992,106.83160902000236,53482.03443672001 2024-04-18,05:24:56.000,109,11090540,13445,0,1713417895,13001.987984779997,106.81046163000428,53482.0274496 2024-04-18,05:24:57.000,109,11090524,13445,0,1713417896,13002.041875260002,106.81046163000428,53481.97853976 2024-04-18,05:24:58.000,109,11090503,13645,0,1713417897,13002.021666330002,106.83160902000236,53482.04841096 2024-04-18,05:24:59.000,109,11090535,13885,0,1713417898,13002.048611569997,106.79636336999829,53482.03443672001 2024-04-18,05:25:00.000,109,11090510,13565,0,1713417899,13002.028402639997,106.79636336999829,53482.01347536001 2024-04-18,05:25:01.000,109,11090487,13045,0,1713417900,13002.035138949992,106.79636336999829,53482.041423840004 2024-04-18,05:25:02.000,109,11090537,13445,0,1713417901,13002.075556809992,106.78931423999893,53482.02046248 2024-04-18,05:25:03.000,109,11090546,13605,0,1713417902,13002.095765739992,106.77521598000021,53482.01347536001 2024-04-18,05:25:04.000,109,11090536,13285,0,1713417903,13002.122710980002,106.76816685000085,53482.00648824 2024-04-18,05:25:05.000,109,11090501,13285,0,1713417904,13002.149656219997,106.78226510999957,53481.98552688001 2024-04-18,05:25:06.000,109,11090541,13565,0,1713417905,13002.129447289997,106.80341249999765,53482.0274496 2024-04-18,05:25:07.000,109,11090539,13005,0,1713417906,13002.169865149997,106.79636336999829,53482.01347536001 2024-04-18,05:25:08.000,109,11090551,13405,0,1713417907,13002.183337770002,106.75406859000213,53482.01347536001 2024-04-18,05:25:09.000,109,11090537,12925,0,1713417908,13002.190074079997,106.78931423999893,53482.0274496 2024-04-18,05:25:10.000,109,11090524,13685,0,1713417909,13002.176601459993,106.79636336999829,53482.05539808001 2024-04-18,05:25:11.000,109,11090539,13365,0,1713417910,13002.183337770002,106.75406859000213,53482.07635944 2024-04-18,05:25:12.000,109,11090538,13285,0,1713417911,13002.176601459993,106.78226510999957,53482.07635944 2024-04-18,05:25:13.000,109,11090502,13485,0,1713417912,13002.190074079997,106.73997033000342,53482.05539808001 2024-04-18,05:25:14.000,109,11090527,13605,0,1713417913,13002.156392529992,106.76816685000085,53482.05539808001 2024-04-18,05:25:15.000,109,11090519,13405,0,1713417914,13002.163128840002,106.79636336999829,53482.04841096 2024-04-18,05:25:16.000,109,11090550,13445,0,1713417915,13002.169865149997,106.73292120000406,53481.95059128 2024-04-18,05:25:17.000,109,11090538,13205,0,1713417916,13002.176601459993,106.74701946000278,53482.041423840004 2024-04-18,05:25:18.000,109,11090565,13205,0,1713417917,13002.210283009998,106.78226510999957,53481.99950112 2024-04-18,05:25:19.000,109,11090599,13285,0,1713417918,13002.203546700002,106.76816685000085,53482.04841096 2024-04-18,05:25:20.000,109,11090521,13405,0,1713417919,13002.223755630002,106.83865815000172,53482.041423840004 2024-04-18,05:25:21.000,109,11090553,13325,0,1713417920,13002.250700869998,106.78226510999957,53482.062385200006 2024-04-18,05:25:22.000,109,11090521,13565,0,1713417921,13002.223755630002,106.79636336999829,53482.03443672001 2024-04-18,05:25:23.000,109,11090561,13325,0,1713417922,13002.223755630002,106.77521598000021,53482.03443672001 2024-04-18,05:25:24.000,109,11090521,13285,0,1713417923,13002.250700869998,106.76816685000085,53482.041423840004 2024-04-18,05:25:25.000,109,11090505,13445,0,1713417924,13002.230491939998,106.74701946000278,53482.07635944 2024-04-18,05:25:26.000,109,11090569,13685,0,1713417925,13002.237228249993,106.71882293999806,53482.0973208 2024-04-18,05:25:27.000,109,11090546,13485,0,1713417926,13002.243964560002,106.71882293999806,53481.98552688001 2024-04-18,05:25:28.000,109,11090513,13485,0,1713417927,13002.284382419988,106.73292120000406,53482.04841096 2024-04-18,05:25:29.000,109,11090539,13525,0,1713417928,13002.304591349988,106.71882293999806,53482.06937232 2024-04-18,05:25:30.000,109,11090595,13605,0,1713417929,13002.291118729998,106.70472467999934,53482.02046248 2024-04-18,05:25:31.000,109,11090558,13085,0,1713417930,13002.264173490003,106.73292120000406,53482.03443672001 2024-04-18,05:25:32.000,109,11090563,13445,0,1713417931,13002.311327659998,106.7117738099987,53482.111295040006 2024-04-18,05:25:33.000,109,11090519,13165,0,1713417932,13002.345009209988,106.73292120000406,53482.07635944 2024-04-18,05:25:34.000,109,11090576,13765,0,1713417933,13002.358481829993,106.7117738099987,53482.0973208 2024-04-18,05:25:35.000,109,11090577,13325,0,1713417934,13002.351745519998,106.70472467999934,53482.062385200006 2024-04-18,05:25:36.000,109,11090546,13645,0,1713417935,13002.378690759993,106.73292120000406,53482.0973208 2024-04-18,05:25:37.000,109,11090560,13525,0,1713417936,13002.371954449998,106.71882293999806,53482.10430792001 2024-04-18,05:25:38.000,109,11090544,13405,0,1713417937,13002.371954449998,106.69062642000063,53482.15321776001 2024-04-18,05:25:39.000,109,11090524,13605,0,1713417938,13002.405635999989,106.73292120000406,53482.14623064 2024-04-18,05:25:40.000,109,11090539,12925,0,1713417939,13002.419108619993,106.71882293999806,53482.0973208 2024-04-18,05:25:41.000,109,11090517,13485,0,1713417940,13002.405635999989,106.7117738099987,53482.04841096 2024-04-18,05:25:42.000,109,11090510,13445,0,1713417941,13002.432581239998,106.69062642000063,53482.111295040006 2024-04-18,05:25:43.000,109,11090574,13765,0,1713417942,13002.419108619993,106.7117738099987,53482.111295040006 2024-04-18,05:25:44.000,109,11090523,13285,0,1713417943,13002.405635999989,106.73997033000342,53482.111295040006 2024-04-18,05:25:45.000,109,11090565,13205,0,1713417944,13002.412372309998,106.73292120000406,53482.12526928 2024-04-18,05:25:46.000,109,11090519,13645,0,1713417945,13002.466262789989,106.7258720700047,53482.062385200006 2024-04-18,05:25:47.000,109,11090579,13245,0,1713417946,13002.452790169998,106.73292120000406,53482.10430792001 2024-04-18,05:25:48.000,109,11090509,13085,0,1713417947,13002.452790169998,106.66947903000255,53482.062385200006 2024-04-18,05:25:49.000,109,11090565,13285,0,1713417948,13002.432581239998,106.70472467999934,53482.06937232 2024-04-18,05:25:50.000,109,11090509,13485,0,1713417949,13002.479735409994,106.7258720700047,53482.090333680004 2024-04-18,05:25:51.000,109,11090520,13565,0,1713417950,13002.472999099999,106.7117738099987,53482.10430792001 2024-04-18,05:25:52.000,109,11090568,13725,0,1713417951,13002.472999099999,106.7117738099987,53482.111295040006 2024-04-18,05:25:53.000,109,11090524,13365,0,1713417952,13002.499944339994,106.71882293999806,53482.0973208 2024-04-18,05:25:54.000,109,11090535,13285,0,1713417953,13002.493208029999,106.7117738099987,53482.12526928 2024-04-18,05:25:55.000,109,11090548,13325,0,1713417954,13002.513416959999,106.69062642000063,53482.11828216 2024-04-18,05:25:56.000,109,11090552,13525,0,1713417955,13002.513416959999,106.70472467999934,53482.160204880005 2024-04-18,05:25:57.000,109,11090538,13125,0,1713417956,13002.540362199994,106.7258720700047,53482.13225640001 2024-04-18,05:25:58.000,109,11090504,13285,0,1713417957,13002.540362199994,106.70472467999934,53482.12526928 2024-04-18,05:25:59.000,109,11090501,13485,0,1713417958,13002.513416959999,106.70472467999934,53482.167192 2024-04-18,05:26:00.000,109,11090562,13245,0,1713417959,13002.520153269994,106.69767554999999,53482.14623064 2024-04-18,05:26:01.000,109,11090526,13445,0,1713417960,13002.540362199994,106.71882293999806,53482.12526928 2024-04-18,05:26:02.000,109,11090518,13645,0,1713417961,13002.560571129994,106.70472467999934,53482.12526928 2024-04-18,05:26:03.000,109,11090523,13525,0,1713417962,13002.553834819999,106.7258720700047,53482.14623064 2024-04-18,05:26:04.000,109,11090505,13765,0,1713417963,13002.56730743999,106.73292120000406,53482.12526928 2024-04-18,05:26:05.000,109,11090541,13285,0,1713417964,13002.54709850999,106.7117738099987,53482.13225640001 2024-04-18,05:26:06.000,109,11090577,13605,0,1713417965,13002.540362199994,106.7611177200015,53482.14623064 2024-04-18,05:26:07.000,109,11090547,13405,0,1713417966,13002.560571129994,106.7611177200015,53482.18815336 2024-04-18,05:26:08.000,109,11090514,13405,0,1713417967,13002.574043749999,106.70472467999934,53482.167192 2024-04-18,05:26:09.000,109,11090511,13325,0,1713417968,13002.58751636999,106.73292120000406,53482.209114720004 2024-04-18,05:26:10.000,109,11090554,13205,0,1713417969,13002.574043749999,106.7117738099987,53482.14623064 2024-04-18,05:26:11.000,109,11090572,13525,0,1713417970,13002.594252679999,106.7117738099987,53482.18815336 2024-04-18,05:26:12.000,109,11090522,13405,0,1713417971,13002.58751636999,106.7117738099987,53482.2370632 2024-04-18,05:26:13.000,109,11090469,13725,0,1713417972,13002.61446161,106.7258720700047,53482.209114720004 2024-04-18,05:26:14.000,109,11090505,13525,0,1713417973,13002.62793422999,106.7117738099987,53482.17417912 2024-04-18,05:26:15.000,109,11090516,13285,0,1713417974,13002.63467054,106.70472467999934,53482.10430792001 2024-04-18,05:26:16.000,109,11090542,13565,0,1713417975,13002.58751636999,106.69062642000063,53482.18116624001 2024-04-18,05:26:17.000,109,11090524,13605,0,1713417976,13002.63467054,106.67652816000191,53482.20212760001 2024-04-18,05:26:18.000,109,11090549,13485,0,1713417977,13002.594252679999,106.64833164000447,53482.209114720004 2024-04-18,05:26:19.000,109,11090501,13365,0,1713417978,13002.58751636999,106.64833164000447,53482.18116624001 2024-04-18,05:26:20.000,109,11090533,13605,0,1713417979,13002.621197919994,106.67652816000191,53482.20212760001 2024-04-18,05:26:21.000,109,11090484,13325,0,1713417980,13002.63467054,106.68357729000127,53482.21610184 2024-04-18,05:26:22.000,109,11090489,13845,0,1713417981,13002.641406849994,106.69767554999999,53482.21610184 2024-04-18,05:26:23.000,109,11090533,13365,0,1713417982,13002.60772529999,106.64833164000447,53482.20212760001 2024-04-18,05:26:24.000,109,11090553,13605,0,1713417983,13002.61446161,106.65538077000383,53482.18815336 2024-04-18,05:26:25.000,109,11090543,13605,0,1713417984,13002.63467054,106.66242990000319,53482.18815336 2024-04-18,05:26:26.000,109,11090510,13245,0,1713417985,13002.63467054,106.66242990000319,53482.18116624001 2024-04-18,05:26:27.000,109,11090503,13325,0,1713417986,13002.62793422999,106.64833164000447,53482.18116624001 2024-04-18,05:26:28.000,109,11090554,13805,0,1713417987,13002.64814315999,106.64833164000447,53482.25103744001 2024-04-18,05:26:29.000,109,11090514,13565,0,1713417988,13002.64814315999,106.64128250999784,53482.209114720004 2024-04-18,05:26:30.000,109,11090489,13725,0,1713417989,13002.6750884,106.58488947000296,53482.230076080006 2024-04-18,05:26:31.000,109,11090517,13525,0,1713417990,13002.65487947,106.6130859900004,53482.20212760001 2024-04-18,05:26:32.000,109,11090495,13365,0,1713417991,13002.661615779994,106.54259468999953,53482.26501168 2024-04-18,05:26:33.000,109,11090539,13245,0,1713417992,13002.69529733,106.54964381999889,53482.230076080006 2024-04-18,05:26:34.000,109,11090530,13325,0,1713417993,13002.68856101999,106.54964381999889,53482.209114720004 2024-04-18,05:26:35.000,109,11090525,13725,0,1713417994,13002.722242569995,106.53554556000017,53482.29994728001 2024-04-18,05:26:36.000,109,11090521,13405,0,1713417995,13002.70876994999,106.52144730000146,53482.258024560004 2024-04-18,05:26:37.000,109,11090512,13485,0,1713417996,13002.70876994999,106.52144730000146,53482.258024560004 2024-04-18,05:26:38.000,109,11090549,13565,0,1713417997,13002.6750884,106.50734904000274,53482.20212760001 2024-04-18,05:26:39.000,109,11090536,13445,0,1713417998,13002.66835208999,106.53554556000017,53482.24405032 2024-04-18,05:26:40.000,109,11090549,13525,0,1713417999,13002.6750884,106.52849643000081,53482.278985920006 2024-04-18,05:26:41.000,109,11090527,13605,0,1713418000,13002.641406849994,106.54964381999889,53482.25103744001 2024-04-18,05:26:42.000,109,11090500,13405,0,1713418001,13002.64814315999,106.54964381999889,53482.29994728001 2024-04-18,05:26:43.000,109,11090513,13285,0,1713418002,13002.681824709995,106.52144730000146,53482.26501168 2024-04-18,05:26:44.000,109,11090578,13405,0,1713418003,13002.6750884,106.53554556000017,53482.27199880001 2024-04-18,05:26:45.000,109,11090518,13085,0,1713418004,13002.65487947,106.52144730000146,53482.278985920006 2024-04-18,05:26:46.000,109,11090520,13285,0,1713418005,13002.64814315999,106.52144730000146,53482.25103744001 2024-04-18,05:26:47.000,109,11090507,13525,0,1713418006,13002.66835208999,106.54259468999953,53482.28597304 2024-04-18,05:26:48.000,109,11090554,13525,0,1713418007,13002.661615779994,106.53554556000017,53482.29296016 2024-04-18,05:26:49.000,109,11090542,13685,0,1713418008,13002.64814315999,106.5143981700021,53482.27199880001 2024-04-18,05:26:50.000,109,11090561,13445,0,1713418009,13002.68856101999,106.50734904000274,53482.28597304 2024-04-18,05:26:51.000,109,11090499,13765,0,1713418010,13002.64814315999,106.50029991000338,53482.278985920006 2024-04-18,05:26:52.000,109,11090535,13485,0,1713418011,13002.65487947,106.49325078000402,53482.2370632 2024-04-18,05:26:53.000,109,11090522,13445,0,1713418012,13002.661615779994,106.47210338999867,53482.29994728001 2024-04-18,05:26:54.000,109,11090512,13285,0,1713418013,13002.68856101999,106.42980861000251,53482.29296016 2024-04-18,05:26:55.000,109,11090546,13485,0,1713418014,13002.70876994999,106.43685774000187,53482.27199880001 2024-04-18,05:26:56.000,109,11090537,13485,0,1713418015,13002.702033639995,106.45800512999995,53482.25103744001 2024-04-18,05:26:57.000,109,11090508,13405,0,1713418016,13002.73571519,106.42275948000315,53482.29994728001 2024-04-18,05:26:58.000,109,11090528,13685,0,1713418017,13002.762660429995,106.42980861000251,53482.3069344 2024-04-18,05:26:59.000,109,11090529,13605,0,1713418018,13002.74918780999,106.38751382999908,53482.2370632 2024-04-18,05:27:00.000,109,11090569,13605,0,1713418019,13002.74918780999,106.4016120899978,53482.25103744001 2024-04-18,05:27:01.000,109,11090528,13605,0,1713418020,13002.762660429995,106.41571035000379,53482.2370632 2024-04-18,05:27:02.000,109,11090525,13765,0,1713418021,13002.76939673999,106.40866122000443,53482.29296016 2024-04-18,05:27:03.000,109,11090519,13565,0,1713418022,13002.77613305,106.38751382999908,53482.32090864001 2024-04-18,05:27:04.000,109,11090520,13605,0,1713418023,13002.79634198,106.39456295999844,53482.3069344 2024-04-18,05:27:05.000,109,11090516,13405,0,1713418024,13002.78960566999,106.35226818000228,53482.29296016 2024-04-18,05:27:06.000,109,11090490,13285,0,1713418025,13002.803078289995,106.37341557000036,53482.26501168 2024-04-18,05:27:07.000,109,11090519,13085,0,1713418026,13002.863705079995,106.42980861000251,53482.36283136 2024-04-18,05:27:08.000,109,11090534,13245,0,1713418027,13002.83002352999,106.38046469999972,53482.32090864001 2024-04-18,05:27:09.000,109,11090533,13685,0,1713418028,13002.843496149995,106.35931731000164,53482.28597304 2024-04-18,05:27:10.000,109,11090516,13445,0,1713418029,13002.85696877,106.37341557000036,53482.29994728001 2024-04-18,05:27:11.000,109,11090517,13565,0,1713418030,13002.87044138999,106.34521905000292,53482.29994728001 2024-04-18,05:27:12.000,109,11090516,13685,0,1713418031,13002.89738663,106.33816992000357,53482.29296016 2024-04-18,05:27:13.000,109,11090513,13245,0,1713418032,13002.904122939995,106.28882601000078,53482.32090864001 2024-04-18,05:27:14.000,109,11090540,13605,0,1713418033,13002.91085924999,106.30997339999885,53482.29994728001 2024-04-18,05:27:15.000,109,11090544,13645,0,1713418034,13002.89738663,106.28177688000142,53482.3069344 2024-04-18,05:27:16.000,109,11090514,13285,0,1713418035,13002.93780449,106.27472775000206,53482.28597304 2024-04-18,05:27:17.000,109,11090588,13405,0,1713418036,13002.944540799996,106.30997339999885,53482.3069344 2024-04-18,05:27:18.000,109,11090533,13405,0,1713418037,13002.944540799996,106.28177688000142,53482.34885712001 2024-04-18,05:27:19.000,109,11090560,13285,0,1713418038,13002.97822235,106.28882601000078,53482.31392152 2024-04-18,05:27:20.000,109,11090556,13085,0,1713418039,13002.991694969991,106.2676786200027,53482.33488288 2024-04-18,05:27:21.000,109,11090556,13325,0,1713418040,13002.984958659996,106.29587514000013,53482.3069344 2024-04-18,05:27:22.000,109,11090565,13605,0,1713418041,13002.99843128,106.26062949000334,53482.32090864001 2024-04-18,05:27:23.000,109,11090509,13485,0,1713418042,13002.99843128,106.25358036000398,53482.36283136 2024-04-18,05:27:24.000,109,11090608,13325,0,1713418043,13003.025376519996,106.2676786200027,53482.34885712001 2024-04-18,05:27:25.000,109,11090480,13565,0,1713418044,13002.984958659996,106.23948209999799,53482.33488288 2024-04-18,05:27:26.000,109,11090538,13725,0,1713418045,13003.032112829991,106.23243296999863,53482.33488288 2024-04-18,05:27:27.000,109,11090547,13405,0,1713418046,13003.011903899991,106.19013819000247,53482.34885712001 2024-04-18,05:27:28.000,109,11090515,13605,0,1713418047,13003.099475930001,106.21833470999991,53482.33488288 2024-04-18,05:27:29.000,109,11090511,13245,0,1713418048,13003.065794379996,106.21128558000055,53482.32090864001 2024-04-18,05:27:30.000,109,11090520,13245,0,1713418049,13003.052321759991,106.19013819000247,53482.327895760005 2024-04-18,05:27:31.000,109,11090547,13445,0,1713418050,13003.079267000001,106.21128558000055,53482.3069344 2024-04-18,05:27:32.000,109,11090529,13165,0,1713418051,13003.106212239996,106.17603993000375,53482.34187 2024-04-18,05:27:33.000,109,11090553,13445,0,1713418052,13003.099475930001,106.17603993000375,53482.36981848001 2024-04-18,05:27:34.000,109,11090522,13205,0,1713418053,13003.119684860001,106.18308906000311,53482.32090864001 2024-04-18,05:27:35.000,109,11090509,13325,0,1713418054,13003.153366409992,106.12669602000096,53482.36283136 2024-04-18,05:27:36.000,109,11090564,13405,0,1713418055,13003.166839029996,106.14079427999968,53482.40475408 2024-04-18,05:27:37.000,109,11090506,13365,0,1713418056,13003.180311650001,106.13374515000032,53482.376805600004 2024-04-18,05:27:38.000,109,11090529,13765,0,1713418057,13003.166839029996,106.1196468900016,53482.3069344 2024-04-18,05:27:39.000,109,11090503,13285,0,1713418058,13003.173575339992,106.10554863000289,53482.376805600004 2024-04-18,05:27:40.000,109,11090504,13325,0,1713418059,13003.200520580001,106.08440124000481,53482.34885712001 2024-04-18,05:27:41.000,109,11090552,13325,0,1713418060,13003.234202129992,106.07030297999881,53482.376805600004 2024-04-18,05:27:42.000,109,11090557,13685,0,1713418061,13003.200520580001,106.09849950000353,53482.35584424 2024-04-18,05:27:43.000,109,11090521,13245,0,1713418062,13003.220729510002,106.06325384999946,53482.36283136 2024-04-18,05:27:44.000,109,11090558,13325,0,1713418063,13003.193784269992,106.04210646000138,53482.4117412 2024-04-18,05:27:45.000,109,11090537,13405,0,1713418064,13003.220729510002,106.04915559000074,53482.397766960006 2024-04-18,05:27:46.000,109,11090537,13365,0,1713418065,13003.308301539997,106.04210646000138,53482.39077984001 2024-04-18,05:27:47.000,109,11090509,13445,0,1713418066,13003.308301539997,106.04915559000074,53482.43270256 2024-04-18,05:27:48.000,109,11090550,13485,0,1713418067,13003.301565230002,106.04915559000074,53482.43968968001 2024-04-18,05:27:49.000,109,11090557,13525,0,1713418068,13003.308301539997,106.0209590700033,53482.41872832001 2024-04-18,05:27:50.000,109,11090511,13245,0,1713418069,13003.288092609997,105.98571341999923,53482.4117412 2024-04-18,05:27:51.000,109,11090548,13445,0,1713418070,13003.315037849992,106.01390994000394,53482.45366392 2024-04-18,05:27:52.000,109,11090533,13725,0,1713418071,13003.328510469997,106.01390994000394,53482.425715440004 2024-04-18,05:27:53.000,109,11090499,13685,0,1713418072,13003.341983090002,105.98571341999923,53482.40475408 2024-04-18,05:27:54.000,109,11090534,13605,0,1713418073,13003.315037849992,105.97866428999987,53482.4117412 2024-04-18,05:27:55.000,109,11090521,13405,0,1713418074,13003.315037849992,105.99276254999859,53482.40475408 2024-04-18,05:27:56.000,109,11090564,13405,0,1713418075,13003.335246779992,105.97866428999987,53482.425715440004 2024-04-18,05:27:57.000,109,11090499,13525,0,1713418076,13003.315037849992,105.98571341999923,53482.41872832001 2024-04-18,05:27:58.000,109,11090526,13525,0,1713418077,13003.355455709992,105.93636951000371,53482.41872832001 2024-04-18,05:27:59.000,109,11090549,13565,0,1713418078,13003.315037849992,105.96456603000115,53482.397766960006 2024-04-18,05:28:00.000,109,11090562,13485,0,1713418079,13003.315037849992,105.95046777000243,53482.41872832001 2024-04-18,05:28:01.000,109,11090565,13325,0,1713418080,13003.315037849992,105.97866428999987,53482.39077984001 2024-04-18,05:28:02.000,109,11090546,13405,0,1713418081,13003.348719399997,105.95751690000179,53482.376805600004 2024-04-18,05:28:03.000,109,11090541,13485,0,1713418082,13003.362192020002,105.94341864000307,53482.4117412 2024-04-18,05:28:04.000,109,11090523,13445,0,1713418083,13003.355455709992,105.95046777000243,53482.43270256 2024-04-18,05:28:05.000,109,11090552,13045,0,1713418084,13003.348719399997,105.94341864000307,53482.38379272 2024-04-18,05:28:06.000,109,11090531,13445,0,1713418085,13003.375664639992,105.94341864000307,53482.425715440004 2024-04-18,05:28:07.000,109,11090579,13485,0,1713418086,13003.355455709992,105.93636951000371,53482.397766960006 2024-04-18,05:28:08.000,109,11090598,13685,0,1713418087,13003.368928329997,105.85882908000349,53482.40475408 2024-04-18,05:28:09.000,109,11090542,13485,0,1713418088,13003.382400950002,105.86587821000285,53482.36981848001 2024-04-18,05:28:10.000,109,11090545,13245,0,1713418089,13003.389137259997,105.87997647000157,53482.43968968001 2024-04-18,05:28:11.000,109,11090545,13605,0,1713418090,13003.395873569993,105.86587821000285,53482.45366392 2024-04-18,05:28:12.000,109,11090490,13365,0,1713418091,13003.409346189997,105.85177995000413,53482.46065104 2024-04-18,05:28:13.000,109,11090536,13445,0,1713418092,13003.416082499993,105.86587821000285,53482.425715440004 2024-04-18,05:28:14.000,109,11090535,13405,0,1713418093,13003.416082499993,105.83063255999878,53482.446676800006 2024-04-18,05:28:15.000,109,11090540,13245,0,1713418094,13003.422818810002,105.81653430000006,53482.43270256 2024-04-18,05:28:16.000,109,11090504,13325,0,1713418095,13003.395873569993,105.82358342999942,53482.43270256 2024-04-18,05:28:17.000,109,11090546,13445,0,1713418096,13003.436291429993,105.82358342999942,53482.48859952001 2024-04-18,05:28:18.000,109,11090550,13285,0,1713418097,13003.395873569993,105.81653430000006,53482.4816124 2024-04-18,05:28:19.000,109,11090504,13285,0,1713418098,13003.463236670003,105.81653430000006,53482.43968968001 2024-04-18,05:28:20.000,109,11090596,13325,0,1713418099,13003.402609880002,105.78833778000262,53482.45366392 2024-04-18,05:28:21.000,109,11090546,13245,0,1713418100,13003.416082499993,105.78833778000262,53482.425715440004 2024-04-18,05:28:22.000,109,11090542,13165,0,1713418101,13003.443027740002,105.78128865000326,53482.425715440004 2024-04-18,05:28:23.000,109,11090513,13645,0,1713418102,13003.429555119998,105.80243604000134,53482.46065104 2024-04-18,05:28:24.000,109,11090534,13205,0,1713418103,13003.436291429993,105.7742395200039,53482.4117412 2024-04-18,05:28:25.000,109,11090522,13285,0,1713418104,13003.456500359993,105.7107973500024,53482.46065104 2024-04-18,05:28:26.000,109,11090492,13085,0,1713418105,13003.456500359993,105.73194474000047,53482.48859952001 2024-04-18,05:28:27.000,109,11090519,13845,0,1713418106,13003.469972979998,105.73899386999983,53482.43968968001 2024-04-18,05:28:28.000,109,11090532,13485,0,1713418107,13003.476709289993,105.71784648000175,53482.41872832001 2024-04-18,05:28:29.000,109,11090513,13325,0,1713418108,13003.483445600003,105.7107973500024,53482.425715440004 2024-04-18,05:28:30.000,109,11090536,13405,0,1713418109,13003.530599769998,105.65440431000025,53482.46065104 2024-04-18,05:28:31.000,109,11090515,13205,0,1713418110,13003.517127149993,105.66850256999896,53482.47462528 2024-04-18,05:28:32.000,109,11090579,13085,0,1713418111,13003.591226559998,105.67555169999832,53482.425715440004 2024-04-18,05:28:33.000,109,11090535,13605,0,1713418112,13003.544072389988,105.6614534399996,53482.40475408 2024-04-18,05:28:34.000,109,11090521,13205,0,1713418113,13003.564281319988,105.65440431000025,53482.43270256 2024-04-18,05:28:35.000,109,11090537,13725,0,1713418114,13003.550808699998,105.6614534399996,53482.41872832001 2024-04-18,05:28:36.000,109,11090568,13005,0,1713418115,13003.591226559998,105.65440431000025,53482.47462528 2024-04-18,05:28:37.000,109,11090539,13685,0,1713418116,13003.557545009993,105.67555169999832,53482.47462528 2024-04-18,05:28:38.000,109,11090531,13565,0,1713418117,13003.577753939993,105.69669909000368,53482.46065104 2024-04-18,05:28:39.000,109,11090528,13605,0,1713418118,13003.564281319988,105.65440431000025,53482.43968968001 2024-04-18,05:28:40.000,109,11090522,13565,0,1713418119,13003.510390839998,105.65440431000025,53482.46763816001 2024-04-18,05:28:41.000,109,11090557,13645,0,1713418120,13003.510390839998,105.65440431000025,53482.4117412 2024-04-18,05:28:42.000,109,11090543,13445,0,1713418121,13003.496918219993,105.62620779000281,53482.4117412 2024-04-18,05:28:43.000,109,11090544,13365,0,1713418122,13003.503654529988,105.61915866000345,53482.50257376 2024-04-18,05:28:44.000,109,11090541,13365,0,1713418123,13003.510390839998,105.61915866000345,53482.43968968001 2024-04-18,05:28:45.000,109,11090533,13285,0,1713418124,13003.530599769998,105.62620779000281,53482.4816124 2024-04-18,05:28:46.000,109,11090541,13565,0,1713418125,13003.523863459988,105.62620779000281,53482.446676800006 2024-04-18,05:28:47.000,109,11090538,13405,0,1713418126,13003.530599769998,105.5627656200013,53482.47462528 2024-04-18,05:28:48.000,109,11090539,13565,0,1713418127,13003.557545009993,105.57686388000002,53482.43270256 2024-04-18,05:28:49.000,109,11090498,13485,0,1713418128,13003.537336079993,105.58391300999938,53482.397766960006 2024-04-18,05:28:50.000,109,11090485,13605,0,1713418129,13003.571017629998,105.56981475000066,53482.397766960006 2024-04-18,05:28:51.000,109,11090539,13245,0,1713418130,13003.584490249988,105.5627656200013,53482.4117412 2024-04-18,05:28:52.000,109,11090541,13685,0,1713418131,13003.591226559998,105.57686388000002,53482.38379272 2024-04-18,05:28:53.000,109,11090540,13365,0,1713418132,13003.577753939993,105.54161823000322,53482.4117412 2024-04-18,05:28:54.000,109,11090518,13565,0,1713418133,13003.611435489998,105.54161823000322,53482.41872832001 2024-04-18,05:28:55.000,109,11090533,13325,0,1713418134,13003.624908109989,105.54161823000322,53482.43270256 2024-04-18,05:28:56.000,109,11090482,13125,0,1713418135,13003.658589659994,105.5275199700045,53482.46763816001 2024-04-18,05:28:57.000,109,11090537,13765,0,1713418136,13003.604699179989,105.5627656200013,53482.46065104 2024-04-18,05:28:58.000,109,11090529,13445,0,1713418137,13003.611435489998,105.57686388000002,53482.40475408 2024-04-18,05:28:59.000,109,11090574,13445,0,1713418138,13003.638380729994,105.57686388000002,53482.39077984001 2024-04-18,05:29:00.000,109,11090482,13365,0,1713418139,13003.651853349998,105.57686388000002,53482.43968968001 2024-04-18,05:29:01.000,109,11090535,13605,0,1713418140,13003.678798589994,105.5275199700045,53482.43968968001 2024-04-18,05:29:02.000,109,11090539,13805,0,1713418141,13003.658589659994,105.57686388000002,53482.46763816001 2024-04-18,05:29:03.000,109,11090507,13125,0,1713418142,13003.692271209999,105.58391300999938,53482.43270256 2024-04-18,05:29:04.000,109,11090544,13565,0,1713418143,13003.672062279998,105.5980112699981,53482.425715440004 2024-04-18,05:29:05.000,109,11090551,13645,0,1713418144,13003.658589659994,105.57686388000002,53482.46065104 2024-04-18,05:29:06.000,109,11090521,13325,0,1713418145,13003.678798589994,105.56981475000066,53482.50257376 2024-04-18,05:29:07.000,109,11090558,13365,0,1713418146,13003.658589659994,105.54866736000258,53482.41872832001 2024-04-18,05:29:08.000,109,11090562,13685,0,1713418147,13003.658589659994,105.54866736000258,53482.45366392 2024-04-18,05:29:09.000,109,11090555,13285,0,1713418148,13003.672062279998,105.55571649000194,53482.39077984001 2024-04-18,05:29:10.000,109,11090556,13605,0,1713418149,13003.678798589994,105.54866736000258,53482.43270256 2024-04-18,05:29:11.000,109,11090525,13205,0,1713418150,13003.665325969989,105.54161823000322,53482.43270256 2024-04-18,05:29:12.000,109,11090544,13605,0,1713418151,13003.685534899989,105.5627656200013,53482.43968968001 2024-04-18,05:29:13.000,109,11090556,13405,0,1713418152,13003.678798589994,105.55571649000194,53482.46065104 2024-04-18,05:29:14.000,109,11090567,13005,0,1713418153,13003.645117039989,105.54866736000258,53482.425715440004 2024-04-18,05:29:15.000,109,11090530,13245,0,1713418154,13003.665325969989,105.56981475000066,53482.45366392 2024-04-18,05:29:16.000,109,11090490,13565,0,1713418155,13003.672062279998,105.53456910000386,53482.33488288 2024-04-18,05:29:17.000,109,11090530,13845,0,1713418156,13003.651853349998,105.49932344999979,53482.376805600004 2024-04-18,05:29:18.000,109,11090547,13485,0,1713418157,13003.685534899989,105.55571649000194,53482.397766960006 2024-04-18,05:29:19.000,109,11090549,13285,0,1713418158,13003.678798589994,105.55571649000194,53482.376805600004 2024-04-18,05:29:20.000,109,11090507,13445,0,1713418159,13003.665325969989,105.57686388000002,53482.397766960006 2024-04-18,05:29:21.000,109,11090573,13005,0,1713418160,13003.685534899989,105.60506040000473,53482.425715440004 2024-04-18,05:29:22.000,109,11090578,13085,0,1713418161,13003.699007519994,105.56981475000066,53482.39077984001 2024-04-18,05:29:23.000,109,11090547,13205,0,1713418162,13003.699007519994,105.57686388000002,53482.41872832001 2024-04-18,05:29:24.000,109,11090560,13165,0,1713418163,13003.685534899989,105.59096213999874,53482.40475408 2024-04-18,05:29:25.000,109,11090556,13365,0,1713418164,13003.719216449994,105.61915866000345,53482.425715440004 2024-04-18,05:29:26.000,109,11090568,13365,0,1713418165,13003.739425379994,105.59096213999874,53482.4117412 2024-04-18,05:29:27.000,109,11090580,13285,0,1713418166,13003.732689069999,105.59096213999874,53482.43270256 2024-04-18,05:29:28.000,109,11090576,13685,0,1713418167,13003.685534899989,105.57686388000002,53482.36981848001 2024-04-18,05:29:29.000,109,11090542,13165,0,1713418168,13003.692271209999,105.54866736000258,53482.39077984001 2024-04-18,05:29:30.000,109,11090519,13205,0,1713418169,13003.759634309994,105.54161823000322,53482.40475408 2024-04-18,05:29:31.000,109,11090552,13685,0,1713418170,13003.793315859999,105.5275199700045,53482.35584424 2024-04-18,05:29:32.000,109,11090560,13405,0,1713418171,13003.773106929999,105.5275199700045,53482.376805600004 2024-04-18,05:29:33.000,109,11090519,13805,0,1713418172,13003.773106929999,105.52047083999787,53482.376805600004 2024-04-18,05:29:34.000,109,11090515,13165,0,1713418173,13003.779843239994,105.56981475000066,53482.36283136 2024-04-18,05:29:35.000,109,11090537,13485,0,1713418174,13003.800052169994,105.54161823000322,53482.40475408 2024-04-18,05:29:36.000,109,11090572,13325,0,1713418175,13003.793315859999,105.57686388000002,53482.4117412 2024-04-18,05:29:37.000,109,11090545,13245,0,1713418176,13003.800052169994,105.55571649000194,53482.376805600004 2024-04-18,05:29:38.000,109,11090587,13565,0,1713418177,13003.813524789999,105.59096213999874,53482.34885712001 2024-04-18,05:29:39.000,109,11090574,13525,0,1713418178,13003.813524789999,105.58391300999938,53482.36981848001 2024-04-18,05:29:40.000,109,11090573,13165,0,1713418179,13003.773106929999,105.59096213999874,53482.36283136 2024-04-18,05:29:41.000,109,11090549,13645,0,1713418180,13003.793315859999,105.58391300999938,53482.4117412 2024-04-18,05:29:42.000,109,11090529,13525,0,1713418181,13003.800052169994,105.60506040000473,53482.35584424 2024-04-18,05:29:43.000,109,11090544,13445,0,1713418182,13003.813524789999,105.58391300999938,53482.36283136 2024-04-18,05:29:44.000,109,11090542,13565,0,1713418183,13003.82699740999,105.61210953000409,53482.38379272 2024-04-18,05:29:45.000,109,11090557,13685,0,1713418184,13003.800052169994,105.60506040000473,53482.39077984001 2024-04-18,05:29:46.000,109,11090601,13325,0,1713418185,13003.759634309994,105.5980112699981,53482.36981848001 2024-04-18,05:29:47.000,109,11090560,13445,0,1713418186,13003.759634309994,105.59096213999874,53482.36981848001 2024-04-18,05:29:48.000,109,11090535,13325,0,1713418187,13003.80678847999,105.56981475000066,53482.34885712001 2024-04-18,05:29:49.000,109,11090530,13325,0,1713418188,13003.813524789999,105.5627656200013,53482.34187 2024-04-18,05:29:50.000,109,11090556,13325,0,1713418189,13003.793315859999,105.57686388000002,53482.327895760005 2024-04-18,05:29:51.000,109,11090545,13285,0,1713418190,13003.78657954999,105.60506040000473,53482.36283136 2024-04-18,05:29:52.000,109,11090541,13525,0,1713418191,13003.82699740999,105.58391300999938,53482.35584424 2024-04-18,05:29:53.000,109,11090603,13565,0,1713418192,13003.840470029994,105.5627656200013,53482.32090864001 2024-04-18,05:29:54.000,109,11090542,13165,0,1713418193,13003.840470029994,105.54866736000258,53482.34187 2024-04-18,05:29:55.000,109,11090512,13485,0,1713418194,13003.83373372,105.60506040000473,53482.36283136 2024-04-18,05:29:56.000,109,11090594,13685,0,1713418195,13003.820261099994,105.5980112699981,53482.36981848001 2024-04-18,05:29:57.000,109,11090574,13565,0,1713418196,13003.820261099994,105.58391300999938,53482.34885712001 2024-04-18,05:29:58.000,109,11090545,13485,0,1713418197,13003.85394265,105.59096213999874,53482.36283136 2024-04-18,05:29:59.000,109,11090564,13645,0,1713418198,13003.87415158,105.5627656200013,53482.34187 2024-04-18,05:30:00.000,109,11090511,13405,0,1713418199,13003.86741526999,105.61210953000409,53482.36283136 2024-04-18,05:30:01.000,109,11090520,13205,0,1713418200,13003.85394265,105.60506040000473,53482.32090864001 2024-04-18,05:30:02.000,109,11090562,13525,0,1713418201,13003.860678959994,105.58391300999938,53482.34885712001 2024-04-18,05:30:03.000,109,11090504,13365,0,1713418202,13003.85394265,105.59096213999874,53482.376805600004 2024-04-18,05:30:04.000,109,11090561,13045,0,1713418203,13003.84720633999,105.60506040000473,53482.327895760005 2024-04-18,05:30:05.000,109,11090554,13765,0,1713418204,13003.82699740999,105.60506040000473,53482.34885712001 2024-04-18,05:30:06.000,109,11090549,13365,0,1713418205,13003.85394265,105.61210953000409,53482.34187 2024-04-18,05:30:07.000,109,11090521,13285,0,1713418206,13003.83373372,105.57686388000002,53482.28597304 2024-04-18,05:30:08.000,109,11090519,13125,0,1713418207,13003.87415158,105.60506040000473,53482.34885712001 2024-04-18,05:30:09.000,109,11090568,13645,0,1713418208,13003.880887889994,105.59096213999874,53482.41872832001 2024-04-18,05:30:10.000,109,11090523,13125,0,1713418209,13003.86741526999,105.5627656200013,53482.35584424 2024-04-18,05:30:11.000,109,11090543,13285,0,1713418210,13003.90783312999,105.56981475000066,53482.36981848001 2024-04-18,05:30:12.000,109,11090517,13165,0,1713418211,13003.901096819995,105.5627656200013,53482.31392152 2024-04-18,05:30:13.000,109,11090505,13325,0,1713418212,13003.91456944,105.5980112699981,53482.33488288 2024-04-18,05:30:14.000,109,11090521,13445,0,1713418213,13003.860678959994,105.58391300999938,53482.28597304 2024-04-18,05:30:15.000,109,11090599,13445,0,1713418214,13003.89436051,105.58391300999938,53482.35584424 2024-04-18,05:30:16.000,109,11090543,13525,0,1713418215,13003.901096819995,105.5627656200013,53482.36283136 2024-04-18,05:30:17.000,109,11090534,13485,0,1713418216,13003.880887889994,105.58391300999938,53482.33488288 2024-04-18,05:30:18.000,109,11090496,13165,0,1713418217,13003.87415158,105.59096213999874,53482.36981848001 2024-04-18,05:30:19.000,109,11090511,13085,0,1713418218,13003.89436051,105.57686388000002,53482.32090864001 2024-04-18,05:30:20.000,109,11090559,13685,0,1713418219,13003.90783312999,105.59096213999874,53482.38379272 2024-04-18,05:30:21.000,109,11090497,13445,0,1713418220,13003.88762419999,105.61915866000345,53482.35584424 2024-04-18,05:30:22.000,109,11090516,13365,0,1713418221,13003.88762419999,105.5980112699981,53482.36283136 2024-04-18,05:30:23.000,109,11090520,13525,0,1713418222,13003.84720633999,105.58391300999938,53482.28597304 2024-04-18,05:30:24.000,109,11090506,13565,0,1713418223,13003.820261099994,105.58391300999938,53482.26501168 2024-04-18,05:30:25.000,109,11090574,13605,0,1713418224,13003.85394265,105.60506040000473,53482.27199880001 2024-04-18,05:30:26.000,109,11090546,13325,0,1713418225,13003.880887889994,105.5627656200013,53482.258024560004 2024-04-18,05:30:27.000,109,11090547,13645,0,1713418226,13003.86741526999,105.61210953000409,53482.27199880001 2024-04-18,05:30:28.000,109,11090480,13525,0,1713418227,13003.860678959994,105.5627656200013,53482.32090864001 2024-04-18,05:30:29.000,109,11090505,13085,0,1713418228,13003.860678959994,105.56981475000066,53482.29296016 2024-04-18,05:30:30.000,109,11090599,13245,0,1713418229,13003.82699740999,105.61915866000345,53482.230076080006 2024-04-18,05:30:31.000,109,11090513,13925,0,1713418230,13003.85394265,105.63325692000217,53482.258024560004 2024-04-18,05:30:32.000,109,11090507,13445,0,1713418231,13003.820261099994,105.5980112699981,53482.27199880001 2024-04-18,05:30:33.000,109,11090517,13125,0,1713418232,13003.88762419999,105.62620779000281,53482.327895760005 2024-04-18,05:30:34.000,109,11090471,13445,0,1713418233,13003.840470029994,105.61915866000345,53482.31392152 2024-04-18,05:30:35.000,109,11090571,14005,0,1713418234,13003.860678959994,105.65440431000025,53482.31392152 2024-04-18,05:30:36.000,109,11090507,13765,0,1713418235,13003.85394265,105.62620779000281,53482.327895760005 2024-04-18,05:30:37.000,109,11090533,13605,0,1713418236,13003.85394265,105.63325692000217,53482.27199880001 2024-04-18,05:30:38.000,109,11090543,13525,0,1713418237,13003.860678959994,105.64735518000089,53482.26501168 2024-04-18,05:30:39.000,109,11090544,13885,0,1713418238,13003.87415158,105.61210953000409,53482.34187 2024-04-18,05:30:40.000,109,11090528,13805,0,1713418239,13003.86741526999,105.61915866000345,53482.327895760005 2024-04-18,05:30:41.000,109,11090574,13565,0,1713418240,13003.88762419999,105.62620779000281,53482.27199880001 2024-04-18,05:30:42.000,109,11090501,13765,0,1713418241,13003.901096819995,105.61915866000345,53482.27199880001 2024-04-18,05:30:43.000,109,11090530,13765,0,1713418242,13003.901096819995,105.59096213999874,53482.29994728001 2024-04-18,05:30:44.000,109,11090570,13565,0,1713418243,13003.91456944,105.59096213999874,53482.3069344 2024-04-18,05:30:45.000,109,11090553,13765,0,1713418244,13003.860678959994,105.58391300999938,53482.31392152 2024-04-18,05:30:46.000,109,11090512,14085,0,1713418245,13003.87415158,105.5980112699981,53482.278985920006 2024-04-18,05:30:47.000,109,11090543,13845,0,1713418246,13003.87415158,105.58391300999938,53482.28597304 2024-04-18,05:30:48.000,109,11090495,13285,0,1713418247,13003.89436051,105.61210953000409,53482.2370632 2024-04-18,05:30:49.000,109,11090552,13405,0,1713418248,13003.86741526999,105.62620779000281,53482.278985920006 2024-04-18,05:30:50.000,109,11090567,13725,0,1713418249,13003.88762419999,105.55571649000194,53482.27199880001 2024-04-18,05:30:51.000,109,11090527,13645,0,1713418250,13003.92804205999,105.61210953000409,53482.36981848001 2024-04-18,05:30:52.000,109,11090548,13565,0,1713418251,13003.941514679995,105.58391300999938,53482.327895760005 2024-04-18,05:30:53.000,109,11090545,13285,0,1713418252,13003.941514679995,105.60506040000473,53482.29994728001 2024-04-18,05:30:54.000,109,11090552,13565,0,1713418253,13003.93477837,105.59096213999874,53482.29994728001 2024-04-18,05:30:55.000,109,11090529,13205,0,1713418254,13003.97519623,105.56981475000066,53482.36981848001 2024-04-18,05:30:56.000,109,11090530,13565,0,1713418255,13003.961723609995,105.60506040000473,53482.397766960006 2024-04-18,05:30:57.000,109,11090567,13405,0,1713418256,13003.96845991999,105.60506040000473,53482.36981848001 2024-04-18,05:30:58.000,109,11090526,13205,0,1713418257,13003.98866884999,105.55571649000194,53482.39077984001 2024-04-18,05:30:59.000,109,11090502,13365,0,1713418258,13004.002141469995,105.54866736000258,53482.4117412 2024-04-18,05:31:00.000,109,11090545,13525,0,1713418259,13004.00887777999,105.56981475000066,53482.35584424 2024-04-18,05:31:01.000,109,11090533,13405,0,1713418260,13003.97519623,105.53456910000386,53482.36283136 2024-04-18,05:31:02.000,109,11090545,13365,0,1713418261,13003.96845991999,105.49932344999979,53482.36981848001 2024-04-18,05:31:03.000,109,11090532,13325,0,1713418262,13004.022350399995,105.49932344999979,53482.376805600004 2024-04-18,05:31:04.000,109,11090533,13645,0,1713418263,13003.96845991999,105.49227432000043,53482.32090864001 2024-04-18,05:31:05.000,109,11090564,13085,0,1713418264,13004.01561409,105.49932344999979,53482.446676800006 2024-04-18,05:31:06.000,109,11090519,13365,0,1713418265,13004.042559329995,105.47112693000236,53482.4117412 2024-04-18,05:31:07.000,109,11090508,13405,0,1713418266,13004.03582302,105.4147338900002,53482.36981848001 2024-04-18,05:31:08.000,109,11090548,13285,0,1713418267,13004.05603195,105.44293040999764,53482.41872832001 2024-04-18,05:31:09.000,109,11090529,13245,0,1713418268,13004.06950456999,105.42883214999893,53482.397766960006 2024-04-18,05:31:10.000,109,11090570,13685,0,1713418269,13004.062768259995,105.4147338900002,53482.43270256 2024-04-18,05:31:11.000,109,11090542,13165,0,1713418270,13004.062768259995,105.43588127999828,53482.43968968001 2024-04-18,05:31:12.000,109,11090571,13245,0,1713418271,13004.07624088,105.44997954000428,53482.38379272 2024-04-18,05:31:13.000,109,11090524,13565,0,1713418272,13004.07624088,105.42883214999893,53482.397766960006 2024-04-18,05:31:14.000,109,11090604,13285,0,1713418273,13004.08971349999,105.44997954000428,53482.43270256 2024-04-18,05:31:15.000,109,11090514,13045,0,1713418274,13004.08971349999,105.44293040999764,53482.43270256 2024-04-18,05:31:16.000,109,11090540,13125,0,1713418275,13004.022350399995,105.4147338900002,53482.36981848001 2024-04-18,05:31:17.000,109,11090566,13325,0,1713418276,13004.03582302,105.44997954000428,53482.40475408 2024-04-18,05:31:18.000,109,11090555,13445,0,1713418277,13004.04929563999,105.40063563000149,53482.43270256 2024-04-18,05:31:19.000,109,11090532,13365,0,1713418278,13004.042559329995,105.42178301999957,53482.446676800006 2024-04-18,05:31:20.000,109,11090554,13245,0,1713418279,13004.08971349999,105.44997954000428,53482.4117412 2024-04-18,05:31:21.000,109,11090522,13685,0,1713418280,13004.04929563999,105.47817606000172,53482.425715440004 2024-04-18,05:31:22.000,109,11090522,13605,0,1713418281,13004.06950456999,105.45702867000364,53482.446676800006 2024-04-18,05:31:23.000,109,11090508,13245,0,1713418282,13004.062768259995,105.42883214999893,53482.40475408 2024-04-18,05:31:24.000,109,11090546,13485,0,1713418283,13004.04929563999,105.42883214999893,53482.36981848001 2024-04-18,05:31:25.000,109,11090544,13205,0,1713418284,13004.04929563999,105.42883214999893,53482.43968968001 2024-04-18,05:31:26.000,109,11090505,13285,0,1713418285,13004.04929563999,105.40768476000085,53482.43270256 2024-04-18,05:31:27.000,109,11090499,13685,0,1713418286,13004.062768259995,105.38653737000277,53482.41872832001 2024-04-18,05:31:28.000,109,11090567,13685,0,1713418287,13004.02908670999,105.35834084999806,53482.446676800006 2024-04-18,05:31:29.000,109,11090555,13365,0,1713418288,13004.02908670999,105.3512917199987,53482.41872832001 2024-04-18,05:31:30.000,109,11090511,13405,0,1713418289,13004.05603195,105.34424258999934,53482.43968968001 2024-04-18,05:31:31.000,109,11090547,13325,0,1713418290,13004.06950456999,105.35834084999806,53482.45366392 2024-04-18,05:31:32.000,109,11090569,13525,0,1713418291,13004.06950456999,105.35834084999806,53482.39077984001 2024-04-18,05:31:33.000,109,11090569,13285,0,1713418292,13004.09644981,105.37243911000405,53482.46763816001 2024-04-18,05:31:34.000,109,11090527,13605,0,1713418293,13004.082977189995,105.3512917199987,53482.425715440004 2024-04-18,05:31:35.000,109,11090551,13365,0,1713418294,13004.103186119995,105.35834084999806,53482.446676800006 2024-04-18,05:31:36.000,109,11090551,13565,0,1713418295,13004.062768259995,105.33014433000062,53482.43968968001 2024-04-18,05:31:37.000,109,11090583,13645,0,1713418296,13004.09644981,105.34424258999934,53482.39077984001 2024-04-18,05:31:38.000,109,11090548,13445,0,1713418297,13004.05603195,105.34424258999934,53482.38379272 2024-04-18,05:31:39.000,109,11090570,13365,0,1713418298,13004.082977189995,105.30899694000254,53482.46065104 2024-04-18,05:31:40.000,109,11090496,13485,0,1713418299,13004.042559329995,105.33719345999998,53482.39077984001 2024-04-18,05:31:41.000,109,11090534,13245,0,1713418300,13004.04929563999,105.37243911000405,53482.39077984001 2024-04-18,05:31:42.000,109,11090542,13445,0,1713418301,13004.03582302,105.33014433000062,53482.39077984001 2024-04-18,05:31:43.000,109,11090574,13605,0,1713418302,13004.042559329995,105.3653899800047,53482.39077984001 2024-04-18,05:31:44.000,109,11090521,13445,0,1713418303,13004.05603195,105.32309520000126,53482.425715440004 2024-04-18,05:31:45.000,109,11090536,13285,0,1713418304,13004.03582302,105.3512917199987,53482.40475408 2024-04-18,05:31:46.000,109,11090526,13605,0,1713418305,13004.01561409,105.30899694000254,53482.39077984001 2024-04-18,05:31:47.000,109,11090560,13325,0,1713418306,13004.01561409,105.30899694000254,53482.36283136 2024-04-18,05:31:48.000,109,11090572,13685,0,1713418307,13004.07624088,105.28784955000447,53482.43270256 2024-04-18,05:31:49.000,109,11090522,13445,0,1713418308,13004.103186119995,105.28784955000447,53482.43270256 2024-04-18,05:31:50.000,109,11090539,13525,0,1713418309,13004.15034028999,105.28784955000447,53482.425715440004 2024-04-18,05:31:51.000,109,11090498,13405,0,1713418310,13004.13013135999,105.28784955000447,53482.425715440004 2024-04-18,05:31:52.000,109,11090541,13125,0,1713418311,13004.123395049995,105.23145651000232,53482.41872832001 2024-04-18,05:31:53.000,109,11090566,13605,0,1713418312,13004.13013135999,105.2526039000004,53482.43270256 2024-04-18,05:31:54.000,109,11090525,13405,0,1713418313,13004.1570766,105.2526039000004,53482.36981848001 2024-04-18,05:31:55.000,109,11090513,13525,0,1713418314,13004.17728553,105.22440738000296,53482.39077984001 2024-04-18,05:31:56.000,109,11090555,13445,0,1713418315,13004.15034028999,105.2173582500036,53482.446676800006 2024-04-18,05:31:57.000,109,11090567,13565,0,1713418316,13004.143603979996,105.25965302999975,53482.46763816001 2024-04-18,05:31:58.000,109,11090564,13445,0,1713418317,13004.163812909996,105.24555477000104,53482.397766960006 2024-04-18,05:31:59.000,109,11090560,13445,0,1713418318,13004.103186119995,105.23145651000232,53482.40475408 2024-04-18,05:32:00.000,109,11090563,13365,0,1713418319,13004.143603979996,105.2526039000004,53482.38379272 2024-04-18,05:32:01.000,109,11090519,13645,0,1713418320,13004.11665874,105.24555477000104,53482.35584424 2024-04-18,05:32:02.000,109,11090545,13285,0,1713418321,13004.17054921999,105.23850564000168,53482.376805600004 2024-04-18,05:32:03.000,109,11090531,13085,0,1713418322,13004.204230769996,105.25965302999975,53482.376805600004 2024-04-18,05:32:04.000,109,11090570,13565,0,1713418323,13004.143603979996,105.25965302999975,53482.43968968001 2024-04-18,05:32:05.000,109,11090493,13245,0,1713418324,13004.103186119995,105.2526039000004,53482.34885712001 2024-04-18,05:32:06.000,109,11090559,13325,0,1713418325,13004.13686767,105.2526039000004,53482.36283136 2024-04-18,05:32:07.000,109,11090580,13445,0,1713418326,13004.13013135999,105.2526039000004,53482.38379272 2024-04-18,05:32:08.000,109,11090566,13365,0,1713418327,13004.15034028999,105.23850564000168,53482.36981848001 2024-04-18,05:32:09.000,109,11090519,13325,0,1713418328,13004.123395049995,105.19621085999825,53482.38379272 2024-04-18,05:32:10.000,109,11090564,13605,0,1713418329,13004.19075814999,105.19621085999825,53482.376805600004 2024-04-18,05:32:11.000,109,11090508,13725,0,1713418330,13004.143603979996,105.16801434000081,53482.29994728001 2024-04-18,05:32:12.000,109,11090551,13765,0,1713418331,13004.163812909996,105.17506347000017,53482.36283136 2024-04-18,05:32:13.000,109,11090523,13805,0,1713418332,13004.13686767,105.18211259999953,53482.34885712001 2024-04-18,05:32:14.000,109,11090529,13565,0,1713418333,13004.19075814999,105.14686695000273,53482.36981848001 2024-04-18,05:32:15.000,109,11090587,13605,0,1713418334,13004.224439699996,105.18211259999953,53482.34885712001 2024-04-18,05:32:16.000,109,11090546,13525,0,1713418335,13004.21770339,105.16096521000145,53482.36283136 2024-04-18,05:32:17.000,109,11090559,13085,0,1713418336,13004.25812125,105.17506347000017,53482.39077984001 2024-04-18,05:32:18.000,109,11090564,13165,0,1713418337,13004.224439699996,105.15391608000209,53482.36283136 2024-04-18,05:32:19.000,109,11090529,13365,0,1713418338,13004.224439699996,105.15391608000209,53482.38379272 2024-04-18,05:32:20.000,109,11090562,13685,0,1713418339,13004.264857559996,105.18916172999889,53482.34187 2024-04-18,05:32:21.000,109,11090540,13725,0,1713418340,13004.291802799991,105.16801434000081,53482.35584424 2024-04-18,05:32:22.000,109,11090576,13605,0,1713418341,13004.291802799991,105.13981782000337,53482.34885712001 2024-04-18,05:32:23.000,109,11090532,13325,0,1713418342,13004.305275419996,105.11867042999802,53482.327895760005 2024-04-18,05:32:24.000,109,11090517,13485,0,1713418343,13004.298539110001,105.17506347000017,53482.29994728001 2024-04-18,05:32:25.000,109,11090562,13325,0,1713418344,13004.312011729991,105.17506347000017,53482.29296016 2024-04-18,05:32:26.000,109,11090568,13525,0,1713418345,13004.332220659991,105.16801434000081,53482.32090864001 2024-04-18,05:32:27.000,109,11090527,13485,0,1713418346,13004.325484349996,105.16801434000081,53482.29296016 2024-04-18,05:32:28.000,109,11090527,13405,0,1713418347,13004.25812125,105.21030912000424,53482.32090864001 2024-04-18,05:32:29.000,109,11090508,13645,0,1713418348,13004.25812125,105.18916172999889,53482.29994728001 2024-04-18,05:32:30.000,109,11090550,13165,0,1713418349,13004.285066489996,105.19621085999825,53482.32090864001 2024-04-18,05:32:31.000,109,11090567,13445,0,1713418350,13004.278330180001,105.16801434000081,53482.33488288 2024-04-18,05:32:32.000,109,11090528,13445,0,1713418351,13004.271593869991,105.16801434000081,53482.327895760005 2024-04-18,05:32:33.000,109,11090564,13445,0,1713418352,13004.271593869991,105.18916172999889,53482.278985920006 2024-04-18,05:32:34.000,109,11090532,13325,0,1713418353,13004.285066489996,105.14686695000273,53482.25103744001 2024-04-18,05:32:35.000,109,11090530,13525,0,1713418354,13004.332220659991,105.13276869000401,53482.230076080006 2024-04-18,05:32:36.000,109,11090532,13685,0,1713418355,13004.318748040001,105.17506347000017,53482.25103744001 2024-04-18,05:32:37.000,109,11090568,13485,0,1713418356,13004.338956970001,105.16801434000081,53482.27199880001 2024-04-18,05:32:38.000,109,11090503,13565,0,1713418357,13004.352429589992,105.12571956000465,53482.278985920006 2024-04-18,05:32:39.000,109,11090570,13525,0,1713418358,13004.399583760001,105.15391608000209,53482.25103744001 2024-04-18,05:32:40.000,109,11090541,13445,0,1713418359,13004.413056379992,105.09752303999994,53482.29296016 2024-04-18,05:32:41.000,109,11090552,13325,0,1713418360,13004.406320069997,105.13276869000401,53482.29994728001 2024-04-18,05:32:42.000,109,11090558,13325,0,1713418361,13004.426528999997,105.11867042999802,53482.27199880001 2024-04-18,05:32:43.000,109,11090549,13445,0,1713418362,13004.433265309992,105.11867042999802,53482.28597304 2024-04-18,05:32:44.000,109,11090568,13205,0,1713418363,13004.440001620002,105.1045721699993,53482.27199880001 2024-04-18,05:32:45.000,109,11090522,13525,0,1713418364,13004.473683169992,105.1045721699993,53482.29994728001 2024-04-18,05:32:46.000,109,11090558,13285,0,1713418365,13004.466946859997,105.13276869000401,53482.28597304 2024-04-18,05:32:47.000,109,11090557,13405,0,1713418366,13004.466946859997,105.08342478000122,53482.24405032 2024-04-18,05:32:48.000,109,11090545,13285,0,1713418367,13004.453474239992,105.12571956000465,53482.258024560004 2024-04-18,05:32:49.000,109,11090508,13085,0,1713418368,13004.466946859997,105.13981782000337,53482.24405032 2024-04-18,05:32:50.000,109,11090519,13525,0,1713418369,13004.433265309992,105.11162129999866,53482.28597304 2024-04-18,05:32:51.000,109,11090530,13245,0,1713418370,13004.440001620002,105.11867042999802,53482.278985920006 2024-04-18,05:32:52.000,109,11090551,13325,0,1713418371,13004.500628410002,105.11867042999802,53482.258024560004 2024-04-18,05:32:53.000,109,11090553,13685,0,1713418372,13004.473683169992,105.1045721699993,53482.29296016 2024-04-18,05:32:54.000,109,11090566,13445,0,1713418373,13004.466946859997,105.11867042999802,53482.26501168 2024-04-18,05:32:55.000,109,11090514,13285,0,1713418374,13004.440001620002,105.1045721699993,53482.28597304 2024-04-18,05:32:56.000,109,11090539,13365,0,1713418375,13004.473683169992,105.1045721699993,53482.24405032 2024-04-18,05:32:57.000,109,11090541,13325,0,1713418376,13004.514101029992,105.11162129999866,53482.26501168 2024-04-18,05:32:58.000,109,11090544,13245,0,1713418377,13004.541046270002,105.1045721699993,53482.2370632 2024-04-18,05:32:59.000,109,11090555,13325,0,1713418378,13004.554518889992,105.09047391000058,53482.278985920006 2024-04-18,05:33:00.000,109,11090553,13485,0,1713418379,13004.588200439997,105.09752303999994,53482.31392152 2024-04-18,05:33:01.000,109,11090550,13605,0,1713418380,13004.574727819992,105.0693265200025,53482.24405032 2024-04-18,05:33:02.000,109,11090564,13205,0,1713418381,13004.581464130002,105.0693265200025,53482.25103744001 2024-04-18,05:33:03.000,109,11090555,13285,0,1713418382,13004.621881990002,105.07637565000186,53482.25103744001 2024-04-18,05:33:04.000,109,11090551,13365,0,1713418383,13004.608409369997,105.07637565000186,53482.209114720004 2024-04-18,05:33:05.000,109,11090523,13525,0,1713418384,13004.581464130002,105.07637565000186,53482.209114720004 2024-04-18,05:33:06.000,109,11090568,13365,0,1713418385,13004.628618299997,105.04817913000443,53482.25103744001 2024-04-18,05:33:07.000,109,11090549,13325,0,1713418386,13004.615145679993,105.06227739000315,53482.22308896001 2024-04-18,05:33:08.000,109,11090544,13605,0,1713418387,13004.642090920002,105.08342478000122,53482.230076080006 2024-04-18,05:33:09.000,109,11090543,13845,0,1713418388,13004.615145679993,105.1045721699993,53482.22308896001 2024-04-18,05:33:10.000,109,11090530,13445,0,1713418389,13004.621881990002,105.09047391000058,53482.25103744001 2024-04-18,05:33:11.000,109,11090567,13445,0,1713418390,13004.628618299997,105.13981782000337,53482.18116624001 2024-04-18,05:33:12.000,109,11090523,13605,0,1713418391,13004.628618299997,105.13981782000337,53482.20212760001 2024-04-18,05:33:13.000,109,11090568,13605,0,1713418392,13004.588200439997,105.14686695000273,53482.13924352 2024-04-18,05:33:14.000,109,11090544,13565,0,1713418393,13004.594936749992,105.13276869000401,53482.18815336 2024-04-18,05:33:15.000,109,11090546,13245,0,1713418394,13004.608409369997,105.13276869000401,53482.13924352 2024-04-18,05:33:16.000,109,11090541,13245,0,1713418395,13004.574727819992,105.08342478000122,53482.11828216 2024-04-18,05:33:17.000,109,11090527,13605,0,1713418396,13004.608409369997,105.12571956000465,53482.167192 2024-04-18,05:33:18.000,109,11090541,12245,0,1713418397,13004.594936749992,105.11162129999866,53482.0973208 2024-04-18,05:33:19.000,109,11090584,13485,0,1713418398,13004.581464130002,105.12571956000465,53482.13225640001 2024-04-18,05:33:20.000,109,11090520,13445,0,1713418399,13004.628618299997,105.12571956000465,53482.160204880005 2024-04-18,05:33:21.000,109,11090531,13405,0,1713418400,13004.615145679993,105.11867042999802,53482.11828216 2024-04-18,05:33:22.000,109,11090533,13445,0,1713418401,13004.635354609993,105.13981782000337,53482.15321776001 2024-04-18,05:33:23.000,109,11090485,13365,0,1713418402,13004.608409369997,105.16096521000145,53482.12526928 2024-04-18,05:33:24.000,109,11090589,13205,0,1713418403,13004.574727819992,105.17506347000017,53482.13225640001 2024-04-18,05:33:25.000,109,11090527,13285,0,1713418404,13004.608409369997,105.20325999000488,53482.160204880005 2024-04-18,05:33:26.000,109,11090538,13445,0,1713418405,13004.594936749992,105.17506347000017,53482.12526928 2024-04-18,05:33:27.000,109,11090494,13405,0,1713418406,13004.588200439997,105.19621085999825,53482.18116624001 2024-04-18,05:33:28.000,109,11090602,13245,0,1713418407,13004.574727819992,105.18211259999953,53482.167192 2024-04-18,05:33:29.000,109,11090571,13605,0,1713418408,13004.534309959992,105.23145651000232,53482.13924352 2024-04-18,05:33:30.000,109,11090521,13405,0,1713418409,13004.514101029992,105.25965302999975,53482.13225640001 2024-04-18,05:33:31.000,109,11090518,13245,0,1713418410,13004.514101029992,105.24555477000104,53482.14623064 2024-04-18,05:33:32.000,109,11090547,13365,0,1713418411,13004.507364719997,105.2526039000004,53482.14623064 2024-04-18,05:33:33.000,109,11090573,13405,0,1713418412,13004.514101029992,105.23850564000168,53482.0973208 2024-04-18,05:33:34.000,109,11090540,13285,0,1713418413,13004.514101029992,105.22440738000296,53482.160204880005 2024-04-18,05:33:35.000,109,11090578,13365,0,1713418414,13004.534309959992,105.23145651000232,53482.10430792001 2024-04-18,05:33:36.000,109,11090525,13405,0,1713418415,13004.547782579997,105.23145651000232,53482.06937232 2024-04-18,05:33:37.000,109,11090549,13325,0,1713418416,13004.567991509997,105.2173582500036,53482.07635944 2024-04-18,05:33:38.000,109,11090552,13365,0,1713418417,13004.547782579997,105.23145651000232,53482.07635944 2024-04-18,05:33:39.000,109,11090548,13125,0,1713418418,13004.588200439997,105.21030912000424,53482.05539808001 2024-04-18,05:33:40.000,109,11090564,13565,0,1713418419,13004.594936749992,105.23145651000232,53482.13924352 2024-04-18,05:33:41.000,109,11090575,13125,0,1713418420,13004.581464130002,105.2526039000004,53482.05539808001 2024-04-18,05:33:42.000,109,11090543,13165,0,1713418421,13004.615145679993,105.27375128999847,53482.090333680004 2024-04-18,05:33:43.000,109,11090559,13405,0,1713418422,13004.621881990002,105.27375128999847,53482.0973208 2024-04-18,05:33:44.000,109,11090584,13525,0,1713418423,13004.574727819992,105.32309520000126,53482.10430792001 2024-04-18,05:33:45.000,109,11090552,13125,0,1713418424,13004.588200439997,105.33014433000062,53482.090333680004 2024-04-18,05:33:46.000,109,11090542,13445,0,1713418425,13004.588200439997,105.34424258999934,53482.08334656001 2024-04-18,05:33:47.000,109,11090547,13605,0,1713418426,13004.567991509997,105.38653737000277,53482.062385200006 2024-04-18,05:33:48.000,109,11090593,13605,0,1713418427,13004.554518889992,105.42178301999957,53482.02046248 2024-04-18,05:33:49.000,109,11090560,13645,0,1713418428,13004.561255200002,105.45702867000364,53482.11828216 2024-04-18,05:33:50.000,109,11090546,13605,0,1713418429,13004.554518889992,105.464077800003,53482.062385200006 2024-04-18,05:33:51.000,109,11090588,13565,0,1713418430,13004.534309959992,105.43588127999828,53482.03443672001 2024-04-18,05:33:52.000,109,11090557,13685,0,1713418431,13004.561255200002,105.45702867000364,53482.02046248 2024-04-18,05:33:53.000,109,11090553,13525,0,1713418432,13004.520837340002,105.47112693000236,53482.041423840004 2024-04-18,05:33:54.000,109,11090519,13605,0,1713418433,13004.514101029992,105.51342170999851,53482.02046248 2024-04-18,05:33:55.000,109,11090553,13525,0,1713418434,13004.534309959992,105.49932344999979,53482.00648824 2024-04-18,05:33:56.000,109,11090554,13205,0,1713418435,13004.500628410002,105.5275199700045,53482.02046248 2024-04-18,05:33:57.000,109,11090562,13445,0,1713418436,13004.500628410002,105.49227432000043,53482.041423840004 2024-04-18,05:33:58.000,109,11090596,13445,0,1713418437,13004.554518889992,105.54866736000258,53482.01347536001 2024-04-18,05:33:59.000,109,11090592,13885,0,1713418438,13004.554518889992,105.52047083999787,53482.02046248 2024-04-18,05:34:00.000,109,11090575,13525,0,1713418439,13004.514101029992,105.53456910000386,53481.99950112 2024-04-18,05:34:01.000,109,11090548,13565,0,1713418440,13004.594936749992,105.57686388000002,53482.01347536001 2024-04-18,05:34:02.000,109,11090562,13365,0,1713418441,13004.601673060002,105.5627656200013,53481.96456552001 2024-04-18,05:34:03.000,109,11090553,13845,0,1713418442,13004.594936749992,105.61210953000409,53482.041423840004 2024-04-18,05:34:04.000,109,11090584,13405,0,1713418443,13004.615145679993,105.58391300999938,53482.00648824 2024-04-18,05:34:05.000,109,11090521,13445,0,1713418444,13004.648827229998,105.65440431000025,53482.00648824 2024-04-18,05:34:06.000,109,11090555,13445,0,1713418445,13004.682508780003,105.64030605000153,53481.98552688001 2024-04-18,05:34:07.000,109,11090527,13405,0,1713418446,13004.716190329993,105.66850256999896,53481.97155264 2024-04-18,05:34:08.000,109,11090560,13485,0,1713418447,13004.722926639988,105.70374822000304,53482.03443672001 2024-04-18,05:34:09.000,109,11090542,13445,0,1713418448,13004.709454019998,105.74604299999919,53481.98552688001 2024-04-18,05:34:10.000,109,11090579,13485,0,1713418449,13004.736399259993,105.76014125999791,53481.97155264 2024-04-18,05:34:11.000,109,11090590,13405,0,1713418450,13004.702717710003,105.78128865000326,53481.9575784 2024-04-18,05:34:12.000,109,11090575,13565,0,1713418451,13004.743135569988,105.8094851700007,53481.96456552001 2024-04-18,05:34:13.000,109,11090568,13325,0,1713418452,13004.743135569988,105.83063255999878,53481.98552688001 2024-04-18,05:34:14.000,109,11090575,13325,0,1713418453,13004.729662949998,105.86587821000285,53482.0274496 2024-04-18,05:34:15.000,109,11090536,13605,0,1713418454,13004.749871879998,105.908172989999,53481.97155264 2024-04-18,05:34:16.000,109,11090543,13085,0,1713418455,13004.756608189993,105.92932038000436,53481.9575784 2024-04-18,05:34:17.000,109,11090569,13245,0,1713418456,13004.763344499988,105.92932038000436,53481.943604160006 2024-04-18,05:34:18.000,109,11090543,13405,0,1713418457,13004.803762359988,105.93636951000371,53481.98552688001 2024-04-18,05:34:19.000,109,11090529,13005,0,1713418458,13004.790289739998,105.97161516000051,53481.96456552001 2024-04-18,05:34:20.000,109,11090558,13405,0,1713418459,13004.810498669998,105.99981167999795,53481.9575784 2024-04-18,05:34:21.000,109,11090590,13245,0,1713418460,13004.810498669998,106.04210646000138,53481.98552688001 2024-04-18,05:34:22.000,109,11090545,13085,0,1713418461,13004.837443909993,106.0562047200001,53482.041423840004 2024-04-18,05:34:23.000,109,11090534,13125,0,1713418462,13004.857652839994,106.04210646000138,53482.00648824 2024-04-18,05:34:24.000,109,11090513,13325,0,1713418463,13004.850916529998,106.07735210999817,53482.03443672001 2024-04-18,05:34:25.000,109,11090493,13525,0,1713418464,13004.864389149989,106.09145037000417,53482.01347536001 2024-04-18,05:34:26.000,109,11090534,13765,0,1713418465,13004.904807009989,106.11259776000225,53482.03443672001 2024-04-18,05:34:27.000,109,11090580,13245,0,1713418466,13004.918279629994,106.14079427999968,53482.04841096 2024-04-18,05:34:28.000,109,11090551,13325,0,1713418467,13004.96543379999,106.16194166999776,53482.06937232 2024-04-18,05:34:29.000,109,11090559,13085,0,1713418468,13004.958697489994,106.18308906000311,53482.0274496 2024-04-18,05:34:30.000,109,11090517,13685,0,1713418469,13004.992379039999,106.21833470999991,53482.04841096 2024-04-18,05:34:31.000,109,11090569,13565,0,1713418470,13004.992379039999,106.23948209999799,53482.041423840004 2024-04-18,05:34:32.000,109,11090549,13405,0,1713418471,13005.079951069994,106.24653123000462,53481.98552688001 2024-04-18,05:34:33.000,109,11090517,13365,0,1713418472,13005.079951069994,106.26062949000334,53481.96456552001 2024-04-18,05:34:34.000,109,11090576,13365,0,1713418473,13005.12710523999,106.28177688000142,53482.03443672001 2024-04-18,05:34:35.000,109,11090523,13605,0,1713418474,13005.14731416999,106.3311207900042,53481.98552688001 2024-04-18,05:34:36.000,109,11090549,13365,0,1713418475,13005.11363262,106.3029242699995,53481.97853976 2024-04-18,05:34:37.000,109,11090467,13165,0,1713418476,13005.140577859995,106.34521905000292,53482.01347536001 2024-04-18,05:34:38.000,109,11090512,13205,0,1713418477,13005.180995719995,106.34521905000292,53482.062385200006 2024-04-18,05:34:39.000,109,11090577,12925,0,1713418478,13005.20794095999,106.37341557000036,53482.03443672001 2024-04-18,05:34:40.000,109,11090600,13205,0,1713418479,13005.20794095999,106.38751382999908,53482.02046248 2024-04-18,05:34:41.000,109,11090538,13165,0,1713418480,13005.221413579995,106.39456295999844,53482.03443672001 2024-04-18,05:34:42.000,109,11090563,13525,0,1713418481,13005.2348862,106.41571035000379,53482.08334656001 2024-04-18,05:34:43.000,109,11090534,13125,0,1713418482,13005.221413579995,106.41571035000379,53481.99950112 2024-04-18,05:34:44.000,109,11090523,13525,0,1713418483,13005.2348862,106.42980861000251,53482.00648824 2024-04-18,05:34:45.000,109,11090579,13165,0,1713418484,13005.29551299,106.47915251999802,53482.06937232 2024-04-18,05:34:46.000,109,11090552,13445,0,1713418485,13005.302249299995,106.49325078000402,53482.0973208 2024-04-18,05:34:47.000,109,11090567,13645,0,1713418486,13005.30898560999,106.52144730000146,53482.090333680004 2024-04-18,05:34:48.000,109,11090545,13365,0,1713418487,13005.302249299995,106.53554556000017,53482.090333680004 2024-04-18,05:34:49.000,109,11090537,13485,0,1713418488,13005.33593085,106.5778403400036,53482.06937232 2024-04-18,05:34:50.000,109,11090563,13325,0,1713418489,13005.32919453999,106.59898773000168,53482.111295040006 2024-04-18,05:34:51.000,109,11090559,12925,0,1713418490,13005.342667159995,106.63423337999848,53482.07635944 2024-04-18,05:34:52.000,109,11090559,12965,0,1713418491,13005.30898560999,106.64128250999784,53482.05539808001 2024-04-18,05:34:53.000,109,11090539,13325,0,1713418492,13005.322458229995,106.65538077000383,53482.0973208 2024-04-18,05:34:54.000,109,11090507,13165,0,1713418493,13005.30898560999,106.66947903000255,53482.12526928 2024-04-18,05:34:55.000,109,11090504,13285,0,1713418494,13005.322458229995,106.67652816000191,53482.10430792001 2024-04-18,05:34:56.000,109,11090493,13565,0,1713418495,13005.302249299995,106.66947903000255,53482.08334656001 2024-04-18,05:34:57.000,109,11090509,13165,0,1713418496,13005.322458229995,106.68357729000127,53482.06937232 2024-04-18,05:34:58.000,109,11090521,13485,0,1713418497,13005.383085019996,106.68357729000127,53482.06937232 2024-04-18,05:34:59.000,109,11090531,13445,0,1713418498,13005.403293949996,106.69767554999999,53482.13924352 2024-04-18,05:35:00.000,109,11090582,13845,0,1713418499,13005.41676657,106.63423337999848,53482.090333680004 2024-04-18,05:35:01.000,109,11090507,13405,0,1713418500,13005.430239189991,106.67652816000191,53482.13924352 2024-04-18,05:35:02.000,109,11090536,13285,0,1713418501,13005.4369755,106.64833164000447,53482.14623064 2024-04-18,05:35:03.000,109,11090513,13405,0,1713418502,13005.45718443,106.67652816000191,53482.18815336 2024-04-18,05:35:04.000,109,11090536,13325,0,1713418503,13005.511074909991,106.68357729000127,53482.2370632 2024-04-18,05:35:05.000,109,11090550,13525,0,1713418504,13005.430239189991,106.67652816000191,53482.21610184 2024-04-18,05:35:06.000,109,11090504,13085,0,1713418505,13005.4369755,106.69767554999999,53482.167192 2024-04-18,05:35:07.000,109,11090507,13165,0,1713418506,13005.423502879996,106.7258720700047,53482.18116624001 2024-04-18,05:35:08.000,109,11090509,13485,0,1713418507,13005.430239189991,106.69767554999999,53482.230076080006 2024-04-18,05:35:09.000,109,11090529,13405,0,1713418508,13005.423502879996,106.74701946000278,53482.258024560004 2024-04-18,05:35:10.000,109,11090543,13565,0,1713418509,13005.403293949996,106.71882293999806,53482.25103744001 2024-04-18,05:35:11.000,109,11090556,13525,0,1713418510,13005.403293949996,106.75406859000213,53482.22308896001 2024-04-18,05:35:12.000,109,11090554,13685,0,1713418511,13005.362876089996,106.81751076000364,53482.209114720004 2024-04-18,05:35:13.000,109,11090508,13605,0,1713418512,13005.342667159995,106.7611177200015,53482.20212760001 2024-04-18,05:35:14.000,109,11090556,13885,0,1713418513,13005.33593085,106.77521598000021,53482.278985920006 2024-04-18,05:35:15.000,109,11090555,13325,0,1713418514,13005.31572192,106.76816685000085,53482.25103744001 2024-04-18,05:35:16.000,109,11090523,13165,0,1713418515,13005.33593085,106.80341249999765,53482.27199880001 2024-04-18,05:35:17.000,109,11090516,13285,0,1713418516,13005.302249299995,106.78931423999893,53482.258024560004 2024-04-18,05:35:18.000,109,11090522,13725,0,1713418517,13005.32919453999,106.79636336999829,53482.278985920006 2024-04-18,05:35:19.000,109,11090544,13605,0,1713418518,13005.31572192,106.81046163000428,53482.32090864001 2024-04-18,05:35:20.000,109,11090565,13365,0,1713418519,13005.34940346999,106.77521598000021,53482.31392152 2024-04-18,05:35:21.000,109,11090559,13325,0,1713418520,13005.322458229995,106.76816685000085,53482.28597304 2024-04-18,05:35:22.000,109,11090577,13525,0,1713418521,13005.30898560999,106.76816685000085,53482.29296016 2024-04-18,05:35:23.000,109,11090580,13565,0,1713418522,13005.302249299995,106.70472467999934,53482.29296016 2024-04-18,05:35:24.000,109,11090516,13565,0,1713418523,13005.322458229995,106.71882293999806,53482.31392152 2024-04-18,05:35:25.000,109,11090553,13165,0,1713418524,13005.28877667999,106.69767554999999,53482.34187 2024-04-18,05:35:26.000,109,11090528,13445,0,1713418525,13005.31572192,106.68357729000127,53482.376805600004 2024-04-18,05:35:27.000,109,11090528,13645,0,1713418526,13005.31572192,106.64128250999784,53482.327895760005 2024-04-18,05:35:28.000,109,11090549,13325,0,1713418527,13005.32919453999,106.66947903000255,53482.32090864001 2024-04-18,05:35:29.000,109,11090520,13405,0,1713418528,13005.29551299,106.69062642000063,53482.33488288 2024-04-18,05:35:30.000,109,11090545,13445,0,1713418529,13005.31572192,106.69767554999999,53482.35584424 2024-04-18,05:35:31.000,109,11090496,13365,0,1713418530,13005.261831439995,106.69062642000063,53482.36283136 2024-04-18,05:35:32.000,109,11090565,13285,0,1713418531,13005.26856774999,106.70472467999934,53482.40475408 2024-04-18,05:35:33.000,109,11090571,13285,0,1713418532,13005.241622509995,106.70472467999934,53482.397766960006 2024-04-18,05:35:34.000,109,11090547,13245,0,1713418533,13005.25509513,106.69767554999999,53482.38379272 2024-04-18,05:35:35.000,109,11090524,13605,0,1713418534,13005.2348862,106.71882293999806,53482.36981848001 2024-04-18,05:35:36.000,109,11090524,13325,0,1713418535,13005.18773202999,106.68357729000127,53482.40475408 2024-04-18,05:35:37.000,109,11090540,13925,0,1713418536,13005.16752309999,106.68357729000127,53482.38379272 2024-04-18,05:35:38.000,109,11090557,14085,0,1713418537,13005.140577859995,106.67652816000191,53482.39077984001 2024-04-18,05:35:39.000,109,11090536,13245,0,1713418538,13005.13384155,106.62718424999912,53482.446676800006 2024-04-18,05:35:40.000,109,11090523,13365,0,1713418539,13005.12710523999,106.62718424999912,53482.397766960006 2024-04-18,05:35:41.000,109,11090555,13845,0,1713418540,13005.100159999995,106.67652816000191,53482.397766960006 2024-04-18,05:35:42.000,109,11090547,13445,0,1713418541,13005.079951069994,106.60603686000104,53482.446676800006 2024-04-18,05:35:43.000,109,11090528,13245,0,1713418542,13005.09342369,106.6130859900004,53482.46065104 2024-04-18,05:35:44.000,109,11090562,13365,0,1713418543,13005.09342369,106.5778403400036,53482.48859952001 2024-04-18,05:35:45.000,109,11090548,13325,0,1713418544,13005.10689630999,106.55669294999825,53482.45366392 2024-04-18,05:35:46.000,109,11090535,13645,0,1713418545,13005.039533209994,106.54964381999889,53482.43270256 2024-04-18,05:35:47.000,109,11090540,13565,0,1713418546,13005.05300583,106.50734904000274,53482.47462528 2024-04-18,05:35:48.000,109,11090540,13605,0,1713418547,13005.012587969999,106.52849643000081,53482.446676800006 2024-04-18,05:35:49.000,109,11090544,13485,0,1713418548,13005.06647844999,106.47915251999802,53482.425715440004 2024-04-18,05:35:50.000,109,11090562,13285,0,1713418549,13005.059742139994,106.47915251999802,53482.4117412 2024-04-18,05:35:51.000,109,11090545,13445,0,1713418550,13005.04626951999,106.45800512999995,53482.46065104 2024-04-18,05:35:52.000,109,11090568,13285,0,1713418551,13005.019324279994,106.4650542599993,53482.45366392 2024-04-18,05:35:53.000,109,11090556,13685,0,1713418552,13005.032796899999,106.45095600000059,53482.43968968001 2024-04-18,05:35:54.000,109,11090541,13525,0,1713418553,13005.02606058999,106.47210338999867,53482.43968968001 2024-04-18,05:35:55.000,109,11090542,13245,0,1713418554,13005.07321476,106.44390687000123,53482.47462528 2024-04-18,05:35:56.000,109,11090579,13285,0,1713418555,13004.999115349994,106.4650542599993,53482.4816124 2024-04-18,05:35:57.000,109,11090605,13325,0,1713418556,13005.00585165999,106.45095600000059,53482.48859952001 2024-04-18,05:35:58.000,109,11090531,13405,0,1713418557,13004.972170109999,106.45800512999995,53482.46763816001 2024-04-18,05:35:59.000,109,11090534,13365,0,1713418558,13004.96543379999,106.45095600000059,53482.495586640005 2024-04-18,05:36:00.000,109,11090519,13485,0,1713418559,13004.945224869989,106.45095600000059,53482.495586640005 2024-04-18,05:36:01.000,109,11090552,13445,0,1713418560,13004.911543319999,106.42275948000315,53482.50257376 2024-04-18,05:36:02.000,109,11090504,13405,0,1713418561,13004.904807009989,106.42275948000315,53482.446676800006 2024-04-18,05:36:03.000,109,11090512,13445,0,1713418562,13004.837443909993,106.43685774000187,53482.46763816001 2024-04-18,05:36:04.000,109,11090537,13605,0,1713418563,13004.871125459998,106.42980861000251,53482.45366392 2024-04-18,05:36:05.000,109,11090549,13445,0,1713418564,13004.823971289989,106.40866122000443,53482.47462528 2024-04-18,05:36:06.000,109,11090533,13565,0,1713418565,13004.770080809998,106.42980861000251,53482.48859952001 2024-04-18,05:36:07.000,109,11090533,13605,0,1713418566,13004.763344499988,106.39456295999844,53482.46763816001 2024-04-18,05:36:08.000,109,11090536,13805,0,1713418567,13004.770080809998,106.39456295999844,53482.50257376 2024-04-18,05:36:09.000,109,11090571,13245,0,1713418568,13004.776817119993,106.35226818000228,53482.446676800006 2024-04-18,05:36:10.000,109,11090538,13565,0,1713418569,13004.763344499988,106.4016120899978,53482.47462528 2024-04-18,05:36:11.000,109,11090572,13565,0,1713418570,13004.776817119993,106.35931731000164,53482.46763816001 2024-04-18,05:36:12.000,109,11090544,13525,0,1713418571,13004.763344499988,106.34521905000292,53482.446676800006 2024-04-18,05:36:13.000,109,11090547,13445,0,1713418572,13004.729662949998,106.37341557000036,53482.446676800006 2024-04-18,05:36:14.000,109,11090543,13245,0,1713418573,13004.729662949998,106.33816992000357,53482.43270256 2024-04-18,05:36:15.000,109,11090547,13285,0,1713418574,13004.722926639988,106.35226818000228,53482.52353512 2024-04-18,05:36:16.000,109,11090530,13445,0,1713418575,13004.675772469993,106.3311207900042,53482.47462528 2024-04-18,05:36:17.000,109,11090569,13405,0,1713418576,13004.689245089998,106.34521905000292,53482.43968968001 2024-04-18,05:36:18.000,109,11090551,13605,0,1713418577,13004.702717710003,106.3311207900042,53482.48859952001 2024-04-18,05:36:19.000,109,11090560,13605,0,1713418578,13004.648827229998,106.3311207900042,53482.46763816001 2024-04-18,05:36:20.000,109,11090541,13245,0,1713418579,13004.608409369997,106.34521905000292,53482.46065104 2024-04-18,05:36:21.000,109,11090556,13525,0,1713418580,13004.608409369997,106.3029242699995,53482.45366392 2024-04-18,05:36:22.000,109,11090571,13685,0,1713418581,13004.588200439997,106.27472775000206,53482.45366392 2024-04-18,05:36:23.000,109,11090548,13565,0,1713418582,13004.574727819992,106.29587514000013,53482.47462528 2024-04-18,05:36:24.000,109,11090547,13605,0,1713418583,13004.588200439997,106.2676786200027,53482.41872832001 2024-04-18,05:36:25.000,109,11090542,13525,0,1713418584,13004.581464130002,106.28882601000078,53482.46065104 2024-04-18,05:36:26.000,109,11090574,13245,0,1713418585,13004.581464130002,106.28177688000142,53482.4816124 2024-04-18,05:36:27.000,109,11090538,13645,0,1713418586,13004.567991509997,106.27472775000206,53482.4816124 2024-04-18,05:36:28.000,109,11090524,13525,0,1713418587,13004.547782579997,106.24653123000462,53482.48859952001 2024-04-18,05:36:29.000,109,11090565,13565,0,1713418588,13004.541046270002,106.27472775000206,53482.47462528 2024-04-18,05:36:30.000,109,11090556,13405,0,1713418589,13004.520837340002,106.28177688000142,53482.4816124 2024-04-18,05:36:31.000,109,11090521,13365,0,1713418590,13004.514101029992,106.28882601000078,53482.425715440004 2024-04-18,05:36:32.000,109,11090532,13085,0,1713418591,13004.514101029992,106.32407166000485,53482.40475408 2024-04-18,05:36:33.000,109,11090561,13525,0,1713418592,13004.487155789997,106.32407166000485,53482.47462528 2024-04-18,05:36:34.000,109,11090543,13405,0,1713418593,13004.453474239992,106.32407166000485,53482.43968968001 2024-04-18,05:36:35.000,109,11090531,13245,0,1713418594,13004.426528999997,106.37341557000036,53482.50257376 2024-04-18,05:36:36.000,109,11090552,13245,0,1713418595,13004.473683169992,106.37341557000036,53482.43968968001 2024-04-18,05:36:37.000,109,11090557,13645,0,1713418596,13004.426528999997,106.33816992000357,53482.41872832001 2024-04-18,05:36:38.000,109,11090540,13485,0,1713418597,13004.419792690001,106.34521905000292,53482.40475408 2024-04-18,05:36:39.000,109,11090531,13525,0,1713418598,13004.419792690001,106.29587514000013,53482.43270256 2024-04-18,05:36:40.000,109,11090536,13285,0,1713418599,13004.487155789997,106.29587514000013,53482.43270256 2024-04-18,05:36:41.000,109,11090533,13445,0,1713418600,13004.419792690001,106.23243296999863,53482.40475408 2024-04-18,05:36:42.000,109,11090494,13205,0,1713418601,13004.446737929997,106.24653123000462,53482.46065104 2024-04-18,05:36:43.000,109,11090543,13845,0,1713418602,13004.440001620002,106.22538383999927,53482.376805600004 2024-04-18,05:36:44.000,109,11090557,13245,0,1713418603,13004.453474239992,106.22538383999927,53482.43968968001 2024-04-18,05:36:45.000,109,11090545,13325,0,1713418604,13004.460210550002,106.19718732000183,53482.46065104 2024-04-18,05:36:46.000,109,11090548,13685,0,1713418605,13004.534309959992,106.23243296999863,53482.41872832001 2024-04-18,05:36:47.000,109,11090555,13925,0,1713418606,13004.500628410002,106.22538383999927,53482.43270256 2024-04-18,05:36:48.000,109,11090518,13205,0,1713418607,13004.507364719997,106.21128558000055,53482.46763816001 2024-04-18,05:36:49.000,109,11090580,13605,0,1713418608,13004.507364719997,106.23948209999799,53482.45366392 2024-04-18,05:36:50.000,109,11090600,13445,0,1713418609,13004.554518889992,106.25358036000398,53482.397766960006 2024-04-18,05:36:51.000,109,11090550,13525,0,1713418610,13004.520837340002,106.28882601000078,53482.39077984001 2024-04-18,05:36:52.000,109,11090549,13365,0,1713418611,13004.520837340002,106.29587514000013,53482.48859952001 2024-04-18,05:36:53.000,109,11090567,13485,0,1713418612,13004.520837340002,106.28177688000142,53482.446676800006 2024-04-18,05:36:54.000,109,11090560,13485,0,1713418613,13004.547782579997,106.3029242699995,53482.446676800006 2024-04-18,05:36:55.000,109,11090546,13365,0,1713418614,13004.514101029992,106.35226818000228,53482.376805600004 2024-04-18,05:36:56.000,109,11090555,13245,0,1713418615,13004.527573649997,106.3311207900042,53482.38379272 2024-04-18,05:36:57.000,109,11090529,13165,0,1713418616,13004.520837340002,106.34521905000292,53482.40475408 2024-04-18,05:36:58.000,109,11090540,13685,0,1713418617,13004.507364719997,106.33816992000357,53482.397766960006 2024-04-18,05:36:59.000,109,11090565,13445,0,1713418618,13004.500628410002,106.33816992000357,53482.4117412 2024-04-18,05:37:00.000,109,11090564,13285,0,1713418619,13004.500628410002,106.33816992000357,53482.36283136 2024-04-18,05:37:01.000,109,11090576,13325,0,1713418620,13004.554518889992,106.33816992000357,53482.327895760005 2024-04-18,05:37:02.000,109,11090552,13485,0,1713418621,13004.554518889992,106.3311207900042,53482.36981848001 2024-04-18,05:37:03.000,109,11090525,13565,0,1713418622,13004.574727819992,106.3029242699995,53482.38379272 2024-04-18,05:37:04.000,109,11090488,13245,0,1713418623,13004.608409369997,106.28177688000142,53482.39077984001 2024-04-18,05:37:05.000,109,11090546,13365,0,1713418624,13004.615145679993,106.32407166000485,53482.41872832001 2024-04-18,05:37:06.000,109,11090550,13325,0,1713418625,13004.574727819992,106.29587514000013,53482.41872832001 2024-04-18,05:37:07.000,109,11090557,13565,0,1713418626,13004.574727819992,106.29587514000013,53482.38379272 2024-04-18,05:37:08.000,109,11090509,13445,0,1713418627,13004.588200439997,106.31702252999821,53482.43968968001 2024-04-18,05:37:09.000,109,11090574,13445,0,1713418628,13004.594936749992,106.3029242699995,53482.48859952001 2024-04-18,05:37:10.000,109,11090513,13645,0,1713418629,13004.608409369997,106.3029242699995,53482.43270256 2024-04-18,05:37:11.000,109,11090598,13485,0,1713418630,13004.615145679993,106.28882601000078,53482.446676800006 2024-04-18,05:37:12.000,109,11090513,13365,0,1713418631,13004.608409369997,106.28177688000142,53482.41872832001 2024-04-18,05:37:13.000,109,11090543,13405,0,1713418632,13004.608409369997,106.31702252999821,53482.47462528 2024-04-18,05:37:14.000,109,11090507,13525,0,1713418633,13004.621881990002,106.27472775000206,53482.43270256 2024-04-18,05:37:15.000,109,11090552,13285,0,1713418634,13004.608409369997,106.32407166000485,53482.4816124 2024-04-18,05:37:16.000,109,11090566,13245,0,1713418635,13004.601673060002,106.32407166000485,53482.52353512 2024-04-18,05:37:17.000,109,11090527,13205,0,1713418636,13004.615145679993,106.32407166000485,53482.47462528 2024-04-18,05:37:18.000,109,11090508,13245,0,1713418637,13004.642090920002,106.3029242699995,53482.446676800006 2024-04-18,05:37:19.000,109,11090546,13525,0,1713418638,13004.621881990002,106.39456295999844,53482.48859952001 2024-04-18,05:37:20.000,109,11090601,13605,0,1713418639,13004.608409369997,106.39456295999844,53482.51654800001 2024-04-18,05:37:21.000,109,11090573,13565,0,1713418640,13004.628618299997,106.44390687000123,53482.46763816001 2024-04-18,05:37:22.000,109,11090579,13565,0,1713418641,13004.635354609993,106.41571035000379,53482.4816124 2024-04-18,05:37:23.000,109,11090572,13605,0,1713418642,13004.628618299997,106.37341557000036,53482.50257376 2024-04-18,05:37:24.000,109,11090513,13325,0,1713418643,13004.628618299997,106.38751382999908,53482.48859952001 2024-04-18,05:37:25.000,109,11090531,13205,0,1713418644,13004.608409369997,106.39456295999844,53482.48859952001 2024-04-18,05:37:26.000,109,11090570,13565,0,1713418645,13004.601673060002,106.37341557000036,53482.50956088 2024-04-18,05:37:27.000,109,11090566,13445,0,1713418646,13004.594936749992,106.35226818000228,53482.58641920001 2024-04-18,05:37:28.000,109,11090568,13205,0,1713418647,13004.635354609993,106.366366440001,53482.53750936001 2024-04-18,05:37:29.000,109,11090507,13205,0,1713418648,13004.628618299997,106.3311207900042,53482.55847072001 2024-04-18,05:37:30.000,109,11090559,13325,0,1713418649,13004.621881990002,106.33816992000357,53482.51654800001 2024-04-18,05:37:31.000,109,11090572,13405,0,1713418650,13004.642090920002,106.33816992000357,53482.52353512 2024-04-18,05:37:32.000,109,11090524,13885,0,1713418651,13004.669036159998,106.35931731000164,53482.55847072001 2024-04-18,05:37:33.000,109,11090536,13325,0,1713418652,13004.682508780003,106.37341557000036,53482.4816124 2024-04-18,05:37:44.000,109,11090532,13565,0,1713418663,13004.655563539993,106.33816992000357,53482.53750936001 2024-04-18,05:37:45.000,109,11090534,13245,0,1713418664,13004.689245089998,106.35931731000164,53482.55847072001 2024-04-18,05:37:46.000,109,11090549,13685,0,1713418665,13004.682508780003,106.34521905000292,53482.55847072001 2024-04-18,05:37:47.000,109,11090524,13685,0,1713418666,13004.682508780003,106.35226818000228,53482.57244496 2024-04-18,05:37:48.000,109,11090541,13085,0,1713418667,13004.635354609993,106.33816992000357,53482.5514836 2024-04-18,05:37:49.000,109,11090589,13685,0,1713418668,13004.648827229998,106.35931731000164,53482.544496480004 2024-04-18,05:37:50.000,109,11090547,13645,0,1713418669,13004.675772469993,106.32407166000485,53482.57943208 2024-04-18,05:37:51.000,109,11090527,13125,0,1713418670,13004.662299850002,106.30997339999885,53482.593406320004 2024-04-18,05:37:52.000,109,11090554,13325,0,1713418671,13004.662299850002,106.29587514000013,53482.593406320004 2024-04-18,05:37:53.000,109,11090557,13805,0,1713418672,13004.669036159998,106.29587514000013,53482.60039344 2024-04-18,05:37:54.000,109,11090570,13365,0,1713418673,13004.682508780003,106.28177688000142,53482.60738056001 2024-04-18,05:37:55.000,109,11090523,13485,0,1713418674,13004.682508780003,106.3029242699995,53482.6213548 2024-04-18,05:37:56.000,109,11090549,13485,0,1713418675,13004.709454019998,106.31702252999821,53482.593406320004 2024-04-18,05:37:57.000,109,11090617,13565,0,1713418676,13004.695981399993,106.32407166000485,53482.6213548 2024-04-18,05:37:58.000,109,11090523,13405,0,1713418677,13004.675772469993,106.30997339999885,53482.60738056001 2024-04-18,05:37:59.000,109,11090564,13245,0,1713418678,13004.675772469993,106.33816992000357,53482.60738056001 2024-04-18,05:38:00.000,109,11090571,13325,0,1713418679,13004.689245089998,106.34521905000292,53482.593406320004 2024-04-18,05:38:01.000,109,11090529,13485,0,1713418680,13004.662299850002,106.33816992000357,53482.62834192 2024-04-18,05:38:02.000,109,11090579,13165,0,1713418681,13004.695981399993,106.32407166000485,53482.57943208 2024-04-18,05:38:03.000,109,11090530,13405,0,1713418682,13004.648827229998,106.3029242699995,53482.60738056001 2024-04-18,05:38:04.000,109,11090555,13365,0,1713418683,13004.709454019998,106.29587514000013,53482.64231616 2024-04-18,05:38:05.000,109,11090559,13525,0,1713418684,13004.675772469993,106.23243296999863,53482.67725176 2024-04-18,05:38:06.000,109,11090545,13245,0,1713418685,13004.682508780003,106.2676786200027,53482.64231616 2024-04-18,05:38:07.000,109,11090585,13405,0,1713418686,13004.702717710003,106.23948209999799,53482.663277520005 2024-04-18,05:38:08.000,109,11090520,13485,0,1713418687,13004.669036159998,106.23243296999863,53482.70520024001 2024-04-18,05:38:09.000,109,11090551,13245,0,1713418688,13004.669036159998,106.21833470999991,53482.663277520005 2024-04-18,05:38:10.000,109,11090559,13405,0,1713418689,13004.689245089998,106.23243296999863,53482.68423888001 2024-04-18,05:38:11.000,109,11090567,13565,0,1713418690,13004.648827229998,106.23243296999863,53482.691226 2024-04-18,05:38:12.000,109,11090559,13205,0,1713418691,13004.709454019998,106.21833470999991,53482.67725176 2024-04-18,05:38:13.000,109,11090593,13365,0,1713418692,13004.662299850002,106.21128558000055,53482.712187360004 2024-04-18,05:38:14.000,109,11090590,13645,0,1713418693,13004.642090920002,106.21128558000055,53482.63532904001 2024-04-18,05:38:15.000,109,11090570,13405,0,1713418694,13004.662299850002,106.23948209999799,53482.691226 2024-04-18,05:38:16.000,109,11090541,13565,0,1713418695,13004.682508780003,106.19013819000247,53482.62834192 2024-04-18,05:38:17.000,109,11090552,13325,0,1713418696,13004.608409369997,106.19718732000183,53482.68423888001 2024-04-18,05:38:18.000,109,11090516,13405,0,1713418697,13004.642090920002,106.1689908000044,53482.691226 2024-04-18,05:38:19.000,109,11090522,13325,0,1713418698,13004.648827229998,106.17603993000375,53482.712187360004 2024-04-18,05:38:20.000,109,11090562,13405,0,1713418699,13004.628618299997,106.18308906000311,53482.68423888001 2024-04-18,05:38:21.000,109,11090541,13605,0,1713418700,13004.615145679993,106.17603993000375,53482.64231616 2024-04-18,05:38:22.000,109,11090579,13325,0,1713418701,13004.615145679993,106.18308906000311,53482.64930328 2024-04-18,05:38:23.000,109,11090571,13005,0,1713418702,13004.608409369997,106.21833470999991,53482.65629040001 2024-04-18,05:38:24.000,109,11090591,13325,0,1713418703,13004.615145679993,106.19718732000183,53482.663277520005 2024-04-18,05:38:25.000,109,11090579,13365,0,1713418704,13004.615145679993,106.20423645000119,53482.67725176 2024-04-18,05:38:26.000,109,11090501,13605,0,1713418705,13004.574727819992,106.18308906000311,53482.663277520005 2024-04-18,05:38:27.000,109,11090578,13125,0,1713418706,13004.554518889992,106.19013819000247,53482.67725176 2024-04-18,05:38:28.000,109,11090572,13445,0,1713418707,13004.561255200002,106.21128558000055,53482.72616160001 2024-04-18,05:38:29.000,109,11090571,13045,0,1713418708,13004.547782579997,106.21833470999991,53482.74013584 2024-04-18,05:38:30.000,109,11090580,13645,0,1713418709,13004.554518889992,106.21833470999991,53482.733148720006 2024-04-18,05:38:31.000,109,11090572,13485,0,1713418710,13004.534309959992,106.23948209999799,53482.69821312 2024-04-18,05:38:32.000,109,11090576,13325,0,1713418711,13004.534309959992,106.21128558000055,53482.70520024001 2024-04-18,05:38:33.000,109,11090550,13405,0,1713418712,13004.561255200002,106.24653123000462,53482.712187360004 2024-04-18,05:38:34.000,109,11090572,13565,0,1713418713,13004.547782579997,106.21128558000055,53482.712187360004 2024-04-18,05:38:35.000,109,11090552,13605,0,1713418714,13004.574727819992,106.24653123000462,53482.75411008001 2024-04-18,05:38:36.000,109,11090518,13445,0,1713418715,13004.567991509997,106.26062949000334,53482.68423888001 2024-04-18,05:38:37.000,109,11090599,13405,0,1713418716,13004.574727819992,106.24653123000462,53482.67026464 2024-04-18,05:38:38.000,109,11090551,13765,0,1713418717,13004.567991509997,106.28177688000142,53482.67026464 2024-04-18,05:38:39.000,109,11090516,13565,0,1713418718,13004.561255200002,106.27472775000206,53482.64231616 2024-04-18,05:38:40.000,109,11090570,13845,0,1713418719,13004.588200439997,106.2676786200027,53482.72616160001 2024-04-18,05:38:41.000,109,11090528,13325,0,1713418720,13004.588200439997,106.29587514000013,53482.691226 2024-04-18,05:38:42.000,109,11090564,13565,0,1713418721,13004.581464130002,106.30997339999885,53482.68423888001 2024-04-18,05:38:43.000,109,11090582,13325,0,1713418722,13004.567991509997,106.3029242699995,53482.712187360004 2024-04-18,05:38:44.000,109,11090611,13525,0,1713418723,13004.601673060002,106.34521905000292,53482.65629040001 2024-04-18,05:38:45.000,109,11090581,13485,0,1713418724,13004.588200439997,106.34521905000292,53482.712187360004 2024-04-18,05:38:46.000,109,11090573,13405,0,1713418725,13004.567991509997,106.31702252999821,53482.76808432 2024-04-18,05:38:47.000,109,11090525,13805,0,1713418726,13004.567991509997,106.33816992000357,53482.75411008001 2024-04-18,05:38:48.000,109,11090534,13405,0,1713418727,13004.541046270002,106.37341557000036,53482.712187360004 2024-04-18,05:38:49.000,109,11090545,13445,0,1713418728,13004.547782579997,106.366366440001,53482.71917448 2024-04-18,05:38:50.000,109,11090514,13325,0,1713418729,13004.554518889992,106.41571035000379,53482.7960328 2024-04-18,05:38:51.000,109,11090536,13325,0,1713418730,13004.561255200002,106.41571035000379,53482.78904568 2024-04-18,05:38:52.000,109,11090555,13525,0,1713418731,13004.567991509997,106.41571035000379,53482.733148720006 2024-04-18,05:38:53.000,109,11090537,13565,0,1713418732,13004.588200439997,106.40866122000443,53482.782058560006 2024-04-18,05:38:54.000,109,11090539,13525,0,1713418733,13004.581464130002,106.42980861000251,53482.761097200004 2024-04-18,05:38:55.000,109,11090563,13565,0,1713418734,13004.601673060002,106.43685774000187,53482.733148720006 2024-04-18,05:38:56.000,109,11090544,13765,0,1713418735,13004.561255200002,106.45800512999995,53482.75411008001 2024-04-18,05:38:57.000,109,11090510,13205,0,1713418736,13004.594936749992,106.48620165000466,53482.733148720006 2024-04-18,05:38:58.000,109,11090538,13445,0,1713418737,13004.621881990002,106.47210338999867,53482.782058560006 2024-04-18,05:38:59.000,109,11090525,13845,0,1713418738,13004.601673060002,106.45800512999995,53482.81000704 2024-04-18,05:39:00.000,109,11090575,13285,0,1713418739,13004.608409369997,106.50734904000274,53482.782058560006 2024-04-18,05:39:01.000,109,11090566,13205,0,1713418740,13004.642090920002,106.53554556000017,53482.782058560006 2024-04-18,05:39:02.000,109,11090526,13285,0,1713418741,13004.669036159998,106.4650542599993,53482.82398128001 2024-04-18,05:39:03.000,109,11090535,13285,0,1713418742,13004.695981399993,106.5143981700021,53482.7960328 2024-04-18,05:39:04.000,109,11090580,13325,0,1713418743,13004.702717710003,106.50734904000274,53482.78904568 2024-04-18,05:39:05.000,109,11090581,13405,0,1713418744,13004.716190329993,106.50734904000274,53482.78904568 2024-04-18,05:39:06.000,109,11090520,13685,0,1713418745,13004.716190329993,106.48620165000466,53482.761097200004 2024-04-18,05:39:07.000,109,11090557,13405,0,1713418746,13004.729662949998,106.52144730000146,53482.83795552 2024-04-18,05:39:08.000,109,11090556,13405,0,1713418747,13004.776817119993,106.50029991000338,53482.78904568 2024-04-18,05:39:09.000,109,11090531,13445,0,1713418748,13004.790289739998,106.48620165000466,53482.830968400005 2024-04-18,05:39:10.000,109,11090523,13325,0,1713418749,13004.776817119993,106.50734904000274,53482.865904 2024-04-18,05:39:11.000,109,11090569,13325,0,1713418750,13004.783553429988,106.49325078000402,53482.879878240004 2024-04-18,05:39:12.000,109,11090567,13405,0,1713418751,13004.783553429988,106.54259468999953,53482.879878240004 2024-04-18,05:39:13.000,109,11090538,13645,0,1713418752,13004.776817119993,106.54964381999889,53482.83795552 2024-04-18,05:39:14.000,109,11090495,13125,0,1713418753,13004.803762359988,106.54964381999889,53482.88686536 2024-04-18,05:39:15.000,109,11090590,13525,0,1713418754,13004.790289739998,106.59193860000232,53482.88686536 2024-04-18,05:39:16.000,109,11090580,13405,0,1713418755,13004.817234979993,106.59193860000232,53482.91481384 2024-04-18,05:39:17.000,109,11090535,13285,0,1713418756,13004.763344499988,106.59193860000232,53482.89385248001 2024-04-18,05:39:18.000,109,11090586,13325,0,1713418757,13004.797026049993,106.64128250999784,53482.91481384 2024-04-18,05:39:19.000,109,11090540,13445,0,1713418758,13004.783553429988,106.62013511999976,53482.88686536 2024-04-18,05:39:20.000,109,11090625,13085,0,1713418759,13004.736399259993,106.63423337999848,53482.900839600006 2024-04-18,05:39:21.000,109,11090540,13445,0,1713418760,13004.790289739998,106.65538077000383,53482.89385248001 2024-04-18,05:39:22.000,109,11090586,13485,0,1713418761,13004.783553429988,106.62718424999912,53482.865904 2024-04-18,05:39:23.000,109,11090576,13525,0,1713418762,13004.803762359988,106.64128250999784,53482.9357752 2024-04-18,05:39:24.000,109,11090477,13165,0,1713418763,13004.790289739998,106.65538077000383,53482.91481384 2024-04-18,05:39:25.000,109,11090570,13125,0,1713418764,13004.837443909993,106.65538077000383,53482.928788080004 2024-04-18,05:39:26.000,109,11090512,13325,0,1713418765,13004.823971289989,106.65538077000383,53482.94276232001 2024-04-18,05:39:27.000,109,11090543,13125,0,1713418766,13004.844180219989,106.67652816000191,53482.88686536 2024-04-18,05:39:28.000,109,11090509,13325,0,1713418767,13004.837443909993,106.69767554999999,53482.949749440006 2024-04-18,05:39:29.000,109,11090551,13365,0,1713418768,13004.911543319999,106.67652816000191,53482.94276232001 2024-04-18,05:39:30.000,109,11090586,13325,0,1713418769,13004.898070699994,106.70472467999934,53482.900839600006 2024-04-18,05:39:31.000,109,11090498,13445,0,1713418770,13004.884598079989,106.68357729000127,53482.91481384 2024-04-18,05:39:32.000,109,11090541,13405,0,1713418771,13004.898070699994,106.67652816000191,53482.91481384 2024-04-18,05:39:33.000,109,11090557,13085,0,1713418772,13004.918279629994,106.70472467999934,53482.97071080001 2024-04-18,05:39:34.000,109,11090546,13365,0,1713418773,13004.904807009989,106.70472467999934,53482.9357752 2024-04-18,05:39:35.000,109,11090579,13365,0,1713418774,13004.871125459998,106.74701946000278,53482.95673656 2024-04-18,05:39:36.000,109,11090549,13925,0,1713418775,13004.898070699994,106.75406859000213,53482.928788080004 2024-04-18,05:39:37.000,109,11090494,13685,0,1713418776,13004.891334389999,106.75406859000213,53482.949749440006 2024-04-18,05:39:38.000,109,11090567,13565,0,1713418777,13004.911543319999,106.77521598000021,53482.9357752 2024-04-18,05:39:39.000,109,11090571,13245,0,1713418778,13004.931752249999,106.824559890003,53482.97071080001 2024-04-18,05:39:40.000,109,11090524,13405,0,1713418779,13004.918279629994,106.81751076000364,53482.98468504 2024-04-18,05:39:41.000,109,11090535,13085,0,1713418780,13004.931752249999,106.83160902000236,53482.949749440006 2024-04-18,05:39:42.000,109,11090532,13525,0,1713418781,13004.898070699994,106.84570728000108,53482.9357752 2024-04-18,05:39:43.000,109,11090591,13285,0,1713418782,13004.898070699994,106.8598055399998,53482.98468504 2024-04-18,05:39:44.000,109,11090549,13485,0,1713418783,13004.904807009989,106.90210032000323,53482.998659280005 2024-04-18,05:39:45.000,109,11090584,13205,0,1713418784,13004.891334389999,106.87390379999852,53483.047569120004 2024-04-18,05:39:46.000,109,11090596,13405,0,1713418785,13004.877861769994,106.88800206000451,53483.0056464 2024-04-18,05:39:47.000,109,11090522,13605,0,1713418786,13004.918279629994,106.91619858000195,53483.0056464 2024-04-18,05:39:48.000,109,11090511,13365,0,1713418787,13004.884598079989,106.9232477100013,53482.95673656 2024-04-18,05:39:49.000,109,11090541,13525,0,1713418788,13004.904807009989,106.91619858000195,53482.95673656 2024-04-18,05:39:50.000,109,11090549,13325,0,1713418789,13004.958697489994,106.90210032000323,53482.98468504 2024-04-18,05:39:51.000,109,11090489,13525,0,1713418790,13004.958697489994,106.88095292999787,53482.94276232001 2024-04-18,05:39:52.000,109,11090540,13325,0,1713418791,13004.938488559994,106.89505119000387,53482.99167216001 2024-04-18,05:39:53.000,109,11090555,13245,0,1713418792,13004.978906419994,106.84570728000108,53482.95673656 2024-04-18,05:39:54.000,109,11090533,13565,0,1713418793,13004.978906419994,106.88800206000451,53482.98468504 2024-04-18,05:39:55.000,109,11090568,13205,0,1713418794,13005.032796899999,106.83160902000236,53483.0056464 2024-04-18,05:39:56.000,109,11090606,13325,0,1713418795,13005.02606058999,106.86685466999916,53482.998659280005 2024-04-18,05:39:57.000,109,11090569,13245,0,1713418796,13005.02606058999,106.8598055399998,53483.0755176 2024-04-18,05:39:58.000,109,11090570,13205,0,1713418797,13005.012587969999,106.84570728000108,53483.04058200001 2024-04-18,05:39:59.000,109,11090595,13485,0,1713418798,13005.04626951999,106.85275641000044,53483.0056464 2024-04-18,05:40:00.000,109,11090527,13405,0,1713418799,13004.999115349994,106.90914945000259,53483.03359488 2024-04-18,05:40:01.000,109,11090543,13405,0,1713418800,13004.978906419994,106.88800206000451,53483.04058200001 2024-04-18,05:40:02.000,109,11090554,13765,0,1713418801,13004.978906419994,106.89505119000387,53483.0056464 2024-04-18,05:40:03.000,109,11090547,13605,0,1713418802,13004.978906419994,106.94439509999938,53483.08250472 2024-04-18,05:40:04.000,109,11090500,13405,0,1713418803,13005.00585165999,106.91619858000195,53483.08949184001 2024-04-18,05:40:05.000,109,11090491,13365,0,1713418804,13004.992379039999,106.95144422999874,53483.047569120004 2024-04-18,05:40:06.000,109,11090565,13085,0,1713418805,13004.96543379999,106.94439509999938,53483.0755176 2024-04-18,05:40:07.000,109,11090531,13245,0,1713418806,13004.978906419994,106.93734597000002,53483.096478960004 2024-04-18,05:40:08.000,109,11090541,13765,0,1713418807,13004.96543379999,106.9232477100013,53483.03359488 2024-04-18,05:40:09.000,109,11090596,13085,0,1713418808,13004.938488559994,106.95144422999874,53483.03359488 2024-04-18,05:40:10.000,109,11090523,13645,0,1713418809,13004.918279629994,106.95144422999874,53483.096478960004 2024-04-18,05:40:11.000,109,11090581,13085,0,1713418810,13004.898070699994,106.93734597000002,53483.08250472 2024-04-18,05:40:12.000,109,11090533,13365,0,1713418811,13004.898070699994,106.91619858000195,53483.096478960004 2024-04-18,05:40:13.000,109,11090513,13245,0,1713418812,13004.857652839994,106.90210032000323,53483.08250472 2024-04-18,05:40:14.000,109,11090593,13605,0,1713418813,13004.864389149989,106.96554249000474,53483.05455624 2024-04-18,05:40:15.000,109,11090590,13525,0,1713418814,13004.891334389999,106.93029684000066,53483.05455624 2024-04-18,05:40:16.000,109,11090575,13285,0,1713418815,13004.884598079989,106.9232477100013,53483.117440320006 2024-04-18,05:40:17.000,109,11090550,13285,0,1713418816,13004.844180219989,106.93029684000066,53483.04058200001 2024-04-18,05:40:18.000,109,11090563,13525,0,1713418817,13004.837443909993,106.96554249000474,53483.11045320001 2024-04-18,05:40:19.000,109,11090545,13645,0,1713418818,13004.817234979993,106.90914945000259,53483.13141456 2024-04-18,05:40:20.000,109,11090563,13525,0,1713418819,13004.823971289989,106.9232477100013,53483.0755176 2024-04-18,05:40:21.000,109,11090572,13565,0,1713418820,13004.790289739998,106.93029684000066,53483.117440320006 2024-04-18,05:40:22.000,109,11090566,13565,0,1713418821,13004.770080809998,106.96554249000474,53483.13840168001 2024-04-18,05:40:23.000,109,11090539,13405,0,1713418822,13004.736399259993,106.95144422999874,53483.11045320001 2024-04-18,05:40:24.000,109,11090574,13325,0,1713418823,13004.702717710003,106.9584933599981,53483.08250472 2024-04-18,05:40:25.000,109,11090569,13405,0,1713418824,13004.675772469993,106.9232477100013,53483.11045320001 2024-04-18,05:40:26.000,109,11090581,13405,0,1713418825,13004.675772469993,106.95144422999874,53483.06154336001 2024-04-18,05:40:27.000,109,11090543,13525,0,1713418826,13004.642090920002,106.94439509999938,53483.06154336001 2024-04-18,05:40:28.000,109,11090513,13325,0,1713418827,13004.588200439997,106.9232477100013,53483.08949184001 2024-04-18,05:40:29.000,109,11090574,13405,0,1713418828,13004.574727819992,106.9725916200041,53483.10346608 2024-04-18,05:40:30.000,109,11090530,13165,0,1713418829,13004.574727819992,106.94439509999938,53483.068530480006 2024-04-18,05:40:31.000,109,11090568,13485,0,1713418830,13004.527573649997,106.97964075000345,53483.068530480006 2024-04-18,05:40:32.000,109,11090556,13605,0,1713418831,13004.514101029992,106.99373901000217,53483.047569120004 2024-04-18,05:40:33.000,109,11090561,13405,0,1713418832,13004.514101029992,106.9584933599981,53483.08250472 2024-04-18,05:40:34.000,109,11090563,13325,0,1713418833,13004.466946859997,106.94439509999938,53483.06154336001 2024-04-18,05:40:35.000,109,11090581,13405,0,1713418834,13004.473683169992,106.9584933599981,53483.047569120004 2024-04-18,05:40:36.000,109,11090553,13605,0,1713418835,13004.446737929997,106.9725916200041,53483.06154336001 2024-04-18,05:40:37.000,109,11090568,13525,0,1713418836,13004.426528999997,106.9584933599981,53483.05455624 2024-04-18,05:40:38.000,109,11090578,13365,0,1713418837,13004.419792690001,106.93734597000002,53483.068530480006 2024-04-18,05:40:39.000,109,11090580,13205,0,1713418838,13004.433265309992,106.97964075000345,53483.0755176 2024-04-18,05:40:40.000,109,11090545,13405,0,1713418839,13004.399583760001,106.9584933599981,53483.01263352 2024-04-18,05:40:41.000,109,11090610,13765,0,1713418840,13004.440001620002,106.95144422999874,53483.05455624 2024-04-18,05:40:42.000,109,11090551,13365,0,1713418841,13004.379374830001,106.97964075000345,53483.0056464 2024-04-18,05:40:43.000,109,11090555,13365,0,1713418842,13004.325484349996,107.02193552999961,53483.06154336001 2024-04-18,05:40:44.000,109,11090583,13845,0,1713418843,13004.338956970001,106.9584933599981,53483.0056464 2024-04-18,05:40:45.000,109,11090561,13525,0,1713418844,13004.285066489996,106.96554249000474,53482.97071080001 2024-04-18,05:40:46.000,109,11090524,13245,0,1713418845,13004.291802799991,107.02193552999961,53483.03359488 2024-04-18,05:40:47.000,109,11090497,13605,0,1713418846,13004.285066489996,107.03603378999833,53482.98468504 2024-04-18,05:40:48.000,109,11090572,13565,0,1713418847,13004.21770339,107.06423031000304,53483.03359488 2024-04-18,05:40:49.000,109,11090586,13565,0,1713418848,13004.204230769996,107.07832857000176,53482.99167216001 2024-04-18,05:40:50.000,109,11090540,13445,0,1713418849,13004.21770339,107.09947595999984,53483.06154336001 2024-04-18,05:40:51.000,109,11090579,13605,0,1713418850,13004.163812909996,107.09242683000048,53483.01263352 2024-04-18,05:40:52.000,109,11090548,13405,0,1713418851,13004.17054921999,107.12767248000455,53482.99167216001 2024-04-18,05:40:53.000,109,11090532,13165,0,1713418852,13004.1570766,107.13472161000391,53482.998659280005 2024-04-18,05:40:54.000,109,11090567,13365,0,1713418853,13004.13013135999,107.15586900000199,53482.97769792 2024-04-18,05:40:55.000,109,11090540,13405,0,1713418854,13004.08971349999,107.1699672600007,53482.90782672 2024-04-18,05:40:56.000,109,11090596,13325,0,1713418855,13004.08971349999,107.1699672600007,53482.95673656 2024-04-18,05:40:57.000,109,11090581,13485,0,1713418856,13004.042559329995,107.21226204000413,53482.91481384 2024-04-18,05:40:58.000,109,11090517,13365,0,1713418857,13004.02908670999,107.14177074000327,53482.900839600006 2024-04-18,05:40:59.000,109,11090586,13525,0,1713418858,13004.062768259995,107.19111464999878,53482.949749440006 2024-04-18,05:41:00.000,109,11090519,13805,0,1713418859,13004.06950456999,107.20521291000478,53482.90782672 2024-04-18,05:41:01.000,109,11090570,13565,0,1713418860,13004.062768259995,107.19816377999814,53482.900839600006 2024-04-18,05:41:02.000,109,11090574,13485,0,1713418861,13004.022350399995,107.19816377999814,53482.9357752 2024-04-18,05:41:03.000,109,11090546,13325,0,1713418862,13003.98866884999,107.2193111700035,53482.88686536 2024-04-18,05:41:04.000,109,11090531,13485,0,1713418863,13004.022350399995,107.20521291000478,53482.92180096001 2024-04-18,05:41:05.000,109,11090515,13565,0,1713418864,13003.961723609995,107.24750769000093,53482.90782672 2024-04-18,05:41:06.000,109,11090533,13445,0,1713418865,13003.98866884999,107.24750769000093,53482.94276232001 2024-04-18,05:41:07.000,109,11090564,13365,0,1713418866,13003.97519623,107.26865507999901,53482.90782672 2024-04-18,05:41:08.000,109,11090570,13125,0,1713418867,13003.94825098999,107.26865507999901,53482.85192976001 2024-04-18,05:41:09.000,109,11090539,13525,0,1713418868,13003.93477837,107.26160594999965,53482.92180096001 2024-04-18,05:41:10.000,109,11090584,13325,0,1713418869,13003.901096819995,107.26160594999965,53482.87289112001 2024-04-18,05:41:11.000,109,11090558,13285,0,1713418870,13003.90783312999,107.26160594999965,53482.85192976001 2024-04-18,05:41:12.000,109,11090562,13525,0,1713418871,13003.880887889994,107.27570420999837,53482.879878240004 2024-04-18,05:41:13.000,109,11090548,13125,0,1713418872,13003.88762419999,107.28275333999773,53482.879878240004 2024-04-18,05:41:14.000,109,11090549,13605,0,1713418873,13003.90783312999,107.31094986000244,53482.89385248001 2024-04-18,05:41:15.000,109,11090548,13445,0,1713418874,13003.860678959994,107.28980247000436,53482.91481384 2024-04-18,05:41:16.000,109,11090567,13485,0,1713418875,13003.860678959994,107.29685160000372,53482.85192976001 2024-04-18,05:41:17.000,109,11090569,13485,0,1713418876,13003.87415158,107.26865507999901,53482.88686536 2024-04-18,05:41:18.000,109,11090568,13405,0,1713418877,13003.87415158,107.31094986000244,53482.900839600006 2024-04-18,05:41:19.000,109,11090577,13285,0,1713418878,13003.87415158,107.36029376999795,53482.91481384 2024-04-18,05:41:20.000,109,11090569,13205,0,1713418879,13003.89436051,107.34619550999923,53482.87289112001 2024-04-18,05:41:21.000,109,11090560,13365,0,1713418880,13003.880887889994,107.37439203000395,53482.928788080004 2024-04-18,05:41:22.000,109,11090540,13005,0,1713418881,13003.880887889994,107.3814411600033,53482.865904 2024-04-18,05:41:23.000,109,11090540,13645,0,1713418882,13003.860678959994,107.38849029000266,53482.84494264 2024-04-18,05:41:24.000,109,11090572,13485,0,1713418883,13003.86741526999,107.38849029000266,53482.761097200004 2024-04-18,05:41:25.000,109,11090568,13285,0,1713418884,13003.84720633999,107.4166868100001,53482.830968400005 2024-04-18,05:41:26.000,109,11090566,13645,0,1713418885,13003.86741526999,107.44488333000481,53482.82398128001 2024-04-18,05:41:27.000,109,11090554,13205,0,1713418886,13003.90783312999,107.44488333000481,53482.84494264 2024-04-18,05:41:28.000,109,11090568,13525,0,1713418887,13003.880887889994,107.48717811000097,53482.830968400005 2024-04-18,05:41:29.000,109,11090511,13485,0,1713418888,13003.89436051,107.43783419999818,53482.830968400005 2024-04-18,05:41:30.000,109,11090527,13525,0,1713418889,13003.90783312999,107.43783419999818,53482.84494264 2024-04-18,05:41:31.000,109,11090561,13365,0,1713418890,13003.88762419999,107.43783419999818,53482.879878240004 2024-04-18,05:41:32.000,109,11090585,13725,0,1713418891,13003.901096819995,107.46603072000289,53482.82398128001 2024-04-18,05:41:33.000,109,11090582,13165,0,1713418892,13003.901096819995,107.43078506999882,53482.75411008001 2024-04-18,05:41:34.000,109,11090582,13405,0,1713418893,13003.921305749995,107.43078506999882,53482.81000704 2024-04-18,05:41:35.000,109,11090548,13245,0,1713418894,13003.9549873,107.47307985000225,53482.85891688 2024-04-18,05:41:36.000,109,11090540,13445,0,1713418895,13003.96845991999,107.50832549999905,53482.782058560006 2024-04-18,05:41:37.000,109,11090559,13445,0,1713418896,13003.93477837,107.5294728900044,53482.81699416 2024-04-18,05:41:38.000,109,11090525,13405,0,1713418897,13003.981932539995,107.50127636999969,53482.82398128001 2024-04-18,05:41:39.000,109,11090586,13485,0,1713418898,13003.981932539995,107.54357115000312,53482.830968400005 2024-04-18,05:41:40.000,109,11090542,13245,0,1713418899,13003.98866884999,107.55062028000248,53482.80301992001 2024-04-18,05:41:41.000,109,11090561,13245,0,1713418900,13003.99540516,107.55062028000248,53482.87289112001 2024-04-18,05:41:42.000,109,11090562,13125,0,1713418901,13003.99540516,107.5647185400012,53482.84494264 2024-04-18,05:41:43.000,109,11090568,13525,0,1713418902,13004.01561409,107.61406245000398,53482.865904 2024-04-18,05:41:44.000,109,11090511,13405,0,1713418903,13004.022350399995,107.58586592999927,53482.85891688 2024-04-18,05:41:45.000,109,11090519,13405,0,1713418904,13004.03582302,107.59996418999799,53482.87289112001 2024-04-18,05:41:46.000,109,11090545,13405,0,1713418905,13004.02908670999,107.59996418999799,53482.85891688 2024-04-18,05:41:47.000,109,11090552,13645,0,1713418906,13004.07624088,107.58586592999927,53482.85891688 2024-04-18,05:41:48.000,109,11090578,13285,0,1713418907,13004.082977189995,107.57176767000055,53482.865904 2024-04-18,05:41:49.000,109,11090541,13725,0,1713418908,13004.103186119995,107.59996418999799,53482.87289112001 2024-04-18,05:41:50.000,109,11090548,13485,0,1713418909,13004.123395049995,107.55766941000184,53482.88686536 2024-04-18,05:41:51.000,109,11090542,13805,0,1713418910,13004.184021839996,107.57176767000055,53482.85891688 2024-04-18,05:41:52.000,109,11090558,13525,0,1713418911,13004.17054921999,107.57176767000055,53482.830968400005 2024-04-18,05:41:53.000,109,11090583,14085,0,1713418912,13004.1570766,107.59291505999863,53482.85891688 2024-04-18,05:41:54.000,109,11090534,13245,0,1713418913,13004.1570766,107.57176767000055,53482.83795552 2024-04-18,05:41:55.000,109,11090505,13645,0,1713418914,13004.17728553,107.55766941000184,53482.84494264 2024-04-18,05:41:56.000,109,11090538,13525,0,1713418915,13004.17054921999,107.57881679999991,53482.865904 2024-04-18,05:41:57.000,109,11090513,13445,0,1713418916,13004.21770339,107.5153746299984,53482.83795552 2024-04-18,05:41:58.000,109,11090557,13685,0,1713418917,13004.231176009991,107.55766941000184,53482.879878240004 2024-04-18,05:41:59.000,109,11090535,13445,0,1713418918,13004.21770339,107.57176767000055,53482.89385248001 2024-04-18,05:42:00.000,109,11090517,13325,0,1713418919,13004.210967079991,107.57176767000055,53482.928788080004 2024-04-18,05:42:01.000,109,11090529,13285,0,1713418920,13004.224439699996,107.59996418999799,53482.88686536 2024-04-18,05:42:02.000,109,11090559,13445,0,1713418921,13004.23791232,107.61406245000398,53482.89385248001 2024-04-18,05:42:03.000,109,11090539,13645,0,1713418922,13004.17728553,107.58586592999927,53482.81000704 2024-04-18,05:42:04.000,109,11090544,13405,0,1713418923,13004.19075814999,107.57881679999991,53482.83795552 2024-04-18,05:42:05.000,109,11090566,13325,0,1713418924,13004.21770339,107.61406245000398,53482.85192976001 2024-04-18,05:42:06.000,109,11090566,13405,0,1713418925,13004.231176009991,107.62111158000334,53482.865904 2024-04-18,05:42:07.000,109,11090551,13685,0,1713418926,13004.19749446,107.61406245000398,53482.865904 2024-04-18,05:42:08.000,109,11090510,13445,0,1713418927,13004.224439699996,107.64225897000142,53482.879878240004 2024-04-18,05:42:09.000,109,11090557,13525,0,1713418928,13004.19749446,107.62111158000334,53482.87289112001 2024-04-18,05:42:10.000,109,11090572,13325,0,1713418929,13004.210967079991,107.61406245000398,53482.865904 2024-04-18,05:42:11.000,109,11090554,13365,0,1713418930,13004.21770339,107.57881679999991,53482.7960328 2024-04-18,05:42:12.000,109,11090488,13405,0,1713418931,13004.278330180001,107.59996418999799,53482.84494264 2024-04-18,05:42:13.000,109,11090563,13005,0,1713418932,13004.291802799991,107.58586592999927,53482.879878240004 2024-04-18,05:42:14.000,109,11090597,13405,0,1713418933,13004.244648629996,107.59291505999863,53482.900839600006 2024-04-18,05:42:15.000,109,11090559,13445,0,1713418934,13004.251384939991,107.57881679999991,53482.85192976001 2024-04-18,05:42:16.000,109,11090513,13365,0,1713418935,13004.318748040001,107.57176767000055,53482.83795552 2024-04-18,05:42:17.000,109,11090524,13405,0,1713418936,13004.305275419996,107.57176767000055,53482.83795552 2024-04-18,05:42:18.000,109,11090554,13125,0,1713418937,13004.345693279996,107.54357115000312,53482.90782672 2024-04-18,05:42:19.000,109,11090579,13365,0,1713418938,13004.332220659991,107.5294728900044,53482.865904 2024-04-18,05:42:20.000,109,11090519,13405,0,1713418939,13004.372638519992,107.53652202000376,53482.87289112001 2024-04-18,05:42:21.000,109,11090575,13245,0,1713418940,13004.372638519992,107.52242375999776,53482.84494264 2024-04-18,05:42:22.000,109,11090537,13405,0,1713418941,13004.386111139997,107.55766941000184,53482.83795552 2024-04-18,05:42:23.000,109,11090590,13565,0,1713418942,13004.399583760001,107.52242375999776,53482.89385248001 2024-04-18,05:42:24.000,109,11090565,13485,0,1713418943,13004.392847449992,107.54357115000312,53482.900839600006 2024-04-18,05:42:25.000,109,11090518,13605,0,1713418944,13004.413056379992,107.53652202000376,53482.879878240004 2024-04-18,05:42:26.000,109,11090575,13485,0,1713418945,13004.379374830001,107.49422724000033,53482.90782672 2024-04-18,05:42:27.000,109,11090549,13285,0,1713418946,13004.386111139997,107.48012898000161,53482.88686536 2024-04-18,05:42:28.000,109,11090550,13445,0,1713418947,13004.413056379992,107.50127636999969,53482.89385248001 2024-04-18,05:42:29.000,109,11090550,13205,0,1713418948,13004.419792690001,107.52242375999776,53482.928788080004 2024-04-18,05:42:30.000,109,11090541,13565,0,1713418949,13004.406320069997,107.5294728900044,53482.95673656 2024-04-18,05:42:31.000,109,11090560,13525,0,1713418950,13004.413056379992,107.49422724000033,53482.89385248001 2024-04-18,05:42:32.000,109,11090584,13525,0,1713418951,13004.426528999997,107.50832549999905,53482.88686536 2024-04-18,05:42:33.000,109,11090541,13365,0,1713418952,13004.419792690001,107.48012898000161,53482.92180096001 2024-04-18,05:42:34.000,109,11090605,13325,0,1713418953,13004.419792690001,107.50127636999969,53482.91481384 2024-04-18,05:42:35.000,109,11090576,13325,0,1713418954,13004.379374830001,107.50832549999905,53482.90782672 2024-04-18,05:42:36.000,109,11090590,13405,0,1713418955,13004.359165900001,107.48717811000097,53482.92180096001 2024-04-18,05:42:37.000,109,11090567,13845,0,1713418956,13004.372638519992,107.48012898000161,53482.928788080004 2024-04-18,05:42:38.000,109,11090535,13165,0,1713418957,13004.325484349996,107.48012898000161,53482.928788080004 2024-04-18,05:42:39.000,109,11090562,13445,0,1713418958,13004.359165900001,107.45898159000353,53482.89385248001 2024-04-18,05:42:40.000,109,11090530,13605,0,1713418959,13004.372638519992,107.40963768000074,53482.91481384 2024-04-18,05:42:41.000,109,11090557,13565,0,1713418960,13004.345693279996,107.45193246000417,53482.89385248001 2024-04-18,05:42:42.000,109,11090544,13405,0,1713418961,13004.338956970001,107.42373593999946,53482.900839600006 2024-04-18,05:42:43.000,109,11090577,13725,0,1713418962,13004.372638519992,107.40963768000074,53482.94276232001 2024-04-18,05:42:44.000,109,11090582,13245,0,1713418963,13004.399583760001,107.38849029000266,53482.96372368 2024-04-18,05:42:45.000,109,11090599,13325,0,1713418964,13004.365902209996,107.39553942000202,53482.91481384 2024-04-18,05:42:46.000,109,11090572,13205,0,1713418965,13004.392847449992,107.38849029000266,53482.94276232001 2024-04-18,05:42:47.000,109,11090544,13325,0,1713418966,13004.399583760001,107.38849029000266,53482.94276232001 2024-04-18,05:42:48.000,109,11090597,13805,0,1713418967,13004.419792690001,107.36029376999795,53482.94276232001 2024-04-18,05:42:49.000,109,11090524,13565,0,1713418968,13004.433265309992,107.3532446399986,53482.949749440006 2024-04-18,05:42:50.000,109,11090522,13365,0,1713418969,13004.413056379992,107.34619550999923,53482.928788080004 2024-04-18,05:42:51.000,109,11090566,13445,0,1713418970,13004.433265309992,107.33914637999987,53482.97769792 2024-04-18,05:42:52.000,109,11090541,13205,0,1713418971,13004.440001620002,107.31094986000244,53482.97769792 2024-04-18,05:42:53.000,109,11090542,12925,0,1713418972,13004.440001620002,107.3179989900018,53482.9357752 2024-04-18,05:42:54.000,109,11090574,13645,0,1713418973,13004.480419480002,107.30390073000308,53482.92180096001 2024-04-18,05:42:55.000,109,11090613,13685,0,1713418974,13004.433265309992,107.28980247000436,53482.96372368 2024-04-18,05:42:56.000,109,11090549,13205,0,1713418975,13004.419792690001,107.30390073000308,53482.98468504 2024-04-18,05:42:57.000,109,11090527,13445,0,1713418976,13004.433265309992,107.28980247000436,53482.97071080001 2024-04-18,05:42:58.000,109,11090570,13405,0,1713418977,13004.440001620002,107.24045856000157,53482.90782672 2024-04-18,05:42:59.000,109,11090543,13685,0,1713418978,13004.440001620002,107.24045856000157,53482.98468504 2024-04-18,05:43:00.000,109,11090610,13085,0,1713418979,13004.433265309992,107.26160594999965,53482.96372368 2024-04-18,05:43:01.000,109,11090570,13445,0,1713418980,13004.413056379992,107.22636030000285,53482.9357752 2024-04-18,05:43:02.000,109,11090571,13165,0,1713418981,13004.460210550002,107.17701639000006,53482.9357752 2024-04-18,05:43:03.000,109,11090556,13325,0,1713418982,13004.413056379992,107.19111464999878,53482.998659280005 2024-04-18,05:43:04.000,109,11090587,13365,0,1713418983,13004.460210550002,107.19816377999814,53482.949749440006 2024-04-18,05:43:05.000,109,11090615,13405,0,1713418984,13004.446737929997,107.20521291000478,53482.97071080001 2024-04-18,05:43:06.000,109,11090575,13565,0,1713418985,13004.460210550002,107.14881987000263,53482.97071080001 2024-04-18,05:43:07.000,109,11090588,13405,0,1713418986,13004.440001620002,107.12767248000455,53482.95673656 2024-04-18,05:43:08.000,109,11090551,13405,0,1713418987,13004.466946859997,107.14177074000327,53482.98468504 2024-04-18,05:43:09.000,109,11090533,13325,0,1713418988,13004.440001620002,107.14177074000327,53482.97769792 2024-04-18,05:43:10.000,109,11090548,13485,0,1713418989,13004.466946859997,107.07832857000176,53482.94276232001 2024-04-18,05:43:11.000,109,11090579,13245,0,1713418990,13004.406320069997,107.09947595999984,53482.95673656 2024-04-18,05:43:12.000,109,11090591,13165,0,1713418991,13004.453474239992,107.12062334999791,53483.01962064001 2024-04-18,05:43:13.000,109,11090549,13245,0,1713418992,13004.419792690001,107.09947595999984,53482.949749440006 2024-04-18,05:43:14.000,109,11090527,13645,0,1713418993,13004.426528999997,107.08537770000112,53482.90782672 2024-04-18,05:43:15.000,109,11090553,13565,0,1713418994,13004.480419480002,107.03603378999833,53482.95673656 2024-04-18,05:43:16.000,109,11090538,13525,0,1713418995,13004.440001620002,107.07832857000176,53483.02660776 2024-04-18,05:43:17.000,109,11090510,13285,0,1713418996,13004.419792690001,107.07832857000176,53482.90782672 2024-04-18,05:43:18.000,109,11090549,13245,0,1713418997,13004.399583760001,107.0712794400024,53482.900839600006 2024-04-18,05:43:19.000,109,11090563,13485,0,1713418998,13004.426528999997,107.05718118000368,53482.94276232001 2024-04-18,05:43:20.000,109,11090553,13325,0,1713418999,13004.440001620002,107.03603378999833,53482.94276232001 2024-04-18,05:43:21.000,109,11090517,13405,0,1713419000,13004.426528999997,107.03603378999833,53482.949749440006 2024-04-18,05:43:22.000,109,11090534,13765,0,1713419001,13004.433265309992,107.05013205000432,53482.949749440006 2024-04-18,05:43:23.000,109,11090557,13725,0,1713419002,13004.406320069997,107.01488640000025,53482.94276232001 2024-04-18,05:43:24.000,109,11090584,13565,0,1713419003,13004.453474239992,106.98668988000281,53482.95673656 2024-04-18,05:43:25.000,109,11090561,13085,0,1713419004,13004.406320069997,107.00783727000089,53482.92180096001 2024-04-18,05:43:26.000,109,11090551,13525,0,1713419005,13004.365902209996,106.99373901000217,53482.949749440006 2024-04-18,05:43:27.000,109,11090509,13485,0,1713419006,13004.399583760001,106.98668988000281,53482.91481384 2024-04-18,05:43:28.000,109,11090549,13165,0,1713419007,13004.325484349996,107.00078814000153,53482.949749440006 2024-04-18,05:43:29.000,109,11090522,13205,0,1713419008,13004.352429589992,107.01488640000025,53482.87289112001 2024-04-18,05:43:30.000,109,11090559,13205,0,1713419009,13004.338956970001,106.9725916200041,53482.900839600006 2024-04-18,05:43:31.000,109,11090565,13365,0,1713419010,13004.318748040001,106.9725916200041,53482.830968400005 2024-04-18,05:43:32.000,109,11090534,13325,0,1713419011,13004.332220659991,106.9725916200041,53482.85192976001 2024-04-18,05:43:33.000,109,11090573,13085,0,1713419012,13004.332220659991,107.00078814000153,53482.92180096001 2024-04-18,05:43:34.000,109,11090554,13445,0,1713419013,13004.338956970001,106.96554249000474,53482.92180096001 2024-04-18,05:43:35.000,109,11090626,13485,0,1713419014,13004.298539110001,106.97964075000345,53482.92180096001 2024-04-18,05:43:36.000,109,11090553,13325,0,1713419015,13004.298539110001,106.9725916200041,53482.928788080004 2024-04-18,05:43:37.000,109,11090585,13205,0,1713419016,13004.291802799991,106.95144422999874,53482.879878240004 2024-04-18,05:43:38.000,109,11090532,13245,0,1713419017,13004.305275419996,106.93029684000066,53482.9357752 2024-04-18,05:43:39.000,109,11090553,13485,0,1713419018,13004.291802799991,106.96554249000474,53482.89385248001 2024-04-18,05:43:40.000,109,11090537,13245,0,1713419019,13004.298539110001,106.96554249000474,53482.85192976001 2024-04-18,05:43:41.000,109,11090536,13285,0,1713419020,13004.271593869991,107.00078814000153,53482.89385248001 2024-04-18,05:43:42.000,109,11090542,13565,0,1713419021,13004.251384939991,106.9725916200041,53482.83795552 2024-04-18,05:43:43.000,109,11090533,13525,0,1713419022,13004.231176009991,106.98668988000281,53482.88686536 2024-04-18,05:43:44.000,109,11090566,13365,0,1713419023,13004.231176009991,107.00783727000089,53482.87289112001 2024-04-18,05:43:45.000,109,11090531,13285,0,1713419024,13004.23791232,107.00078814000153,53482.830968400005 2024-04-18,05:43:46.000,109,11090543,13285,0,1713419025,13004.244648629996,107.02193552999961,53482.83795552 2024-04-18,05:43:47.000,109,11090531,13165,0,1713419026,13004.244648629996,107.01488640000025,53482.81000704 2024-04-18,05:43:48.000,109,11090558,13405,0,1713419027,13004.251384939991,107.05718118000368,53482.80301992001 2024-04-18,05:43:49.000,109,11090551,13525,0,1713419028,13004.23791232,107.02898465999897,53482.77507144001 2024-04-18,05:43:50.000,109,11090597,13165,0,1713419029,13004.19075814999,107.04308291999769,53482.84494264 2024-04-18,05:43:51.000,109,11090549,13525,0,1713419030,13004.204230769996,107.08537770000112,53482.77507144001 2024-04-18,05:43:52.000,109,11090571,13365,0,1713419031,13004.231176009991,107.07832857000176,53482.77507144001 2024-04-18,05:43:53.000,109,11090534,13525,0,1713419032,13004.231176009991,107.12062334999791,53482.782058560006 2024-04-18,05:43:54.000,109,11090510,13085,0,1713419033,13004.224439699996,107.1065250899992,53482.81699416 2024-04-18,05:43:55.000,109,11090570,13565,0,1713419034,13004.210967079991,107.14881987000263,53482.75411008001 2024-04-18,05:43:56.000,109,11090541,13165,0,1713419035,13004.23791232,107.17701639000006,53482.74013584 2024-04-18,05:43:57.000,109,11090530,13325,0,1713419036,13004.244648629996,107.18406551999942,53482.67026464 2024-04-18,05:43:58.000,109,11090568,13605,0,1713419037,13004.244648629996,107.16291813000134,53482.74712296 2024-04-18,05:43:59.000,109,11090565,13125,0,1713419038,13004.271593869991,107.19111464999878,53482.71917448 2024-04-18,05:44:00.000,109,11090510,13285,0,1713419039,13004.291802799991,107.16291813000134,53482.712187360004 2024-04-18,05:44:01.000,109,11090519,13445,0,1713419040,13004.298539110001,107.21226204000413,53482.74013584 2024-04-18,05:44:02.000,109,11090572,13765,0,1713419041,13004.312011729991,107.24045856000157,53482.733148720006 2024-04-18,05:44:03.000,109,11090530,13565,0,1713419042,13004.325484349996,107.26160594999965,53482.70520024001 2024-04-18,05:44:04.000,109,11090542,13125,0,1713419043,13004.325484349996,107.26865507999901,53482.65629040001 2024-04-18,05:44:05.000,109,11090570,13365,0,1713419044,13004.332220659991,107.28980247000436,53482.71917448 2024-04-18,05:44:06.000,109,11090512,13405,0,1713419045,13004.318748040001,107.29685160000372,53482.67725176 2024-04-18,05:44:07.000,109,11090542,13485,0,1713419046,13004.325484349996,107.31094986000244,53482.76808432 2024-04-18,05:44:08.000,109,11090566,13365,0,1713419047,13004.312011729991,107.34619550999923,53482.70520024001 2024-04-18,05:44:09.000,109,11090560,13485,0,1713419048,13004.325484349996,107.3814411600033,53482.67026464 2024-04-18,05:44:10.000,109,11090570,13485,0,1713419049,13004.325484349996,107.37439203000395,53482.65629040001 2024-04-18,05:44:11.000,109,11090540,13605,0,1713419050,13004.305275419996,107.39553942000202,53482.65629040001 2024-04-18,05:44:12.000,109,11090581,13405,0,1713419051,13004.345693279996,107.4166868100001,53482.67725176 2024-04-18,05:44:13.000,109,11090545,13285,0,1713419052,13004.318748040001,107.43078506999882,53482.67725176 2024-04-18,05:44:14.000,109,11090534,13885,0,1713419053,13004.365902209996,107.47307985000225,53482.67725176 2024-04-18,05:44:15.000,109,11090582,13605,0,1713419054,13004.386111139997,107.44488333000481,53482.67725176 2024-04-18,05:44:16.000,109,11090551,13525,0,1713419055,13004.386111139997,107.47307985000225,53482.663277520005 2024-04-18,05:44:17.000,109,11090574,13365,0,1713419056,13004.365902209996,107.53652202000376,53482.71917448 2024-04-18,05:44:18.000,109,11090539,13445,0,1713419057,13004.413056379992,107.54357115000312,53482.69821312 2024-04-18,05:44:19.000,109,11090524,13405,0,1713419058,13004.406320069997,107.57176767000055,53482.68423888001 2024-04-18,05:44:20.000,109,11090544,13285,0,1713419059,13004.406320069997,107.57881679999991,53482.69821312 2024-04-18,05:44:21.000,109,11090586,13045,0,1713419060,13004.426528999997,107.57881679999991,53482.663277520005 2024-04-18,05:44:22.000,109,11090576,13445,0,1713419061,13004.433265309992,107.59996418999799,53482.733148720006 2024-04-18,05:44:23.000,109,11090538,13565,0,1713419062,13004.466946859997,107.6281607100027,53482.68423888001 2024-04-18,05:44:24.000,109,11090570,13245,0,1713419063,13004.473683169992,107.63520984000206,53482.67026464 2024-04-18,05:44:25.000,109,11090513,13605,0,1713419064,13004.527573649997,107.65635723000014,53482.70520024001 2024-04-18,05:44:26.000,109,11090564,13165,0,1713419065,13004.534309959992,107.65635723000014,53482.67725176 2024-04-18,05:44:27.000,109,11090583,13245,0,1713419066,13004.574727819992,107.73389766000037,53482.68423888001 2024-04-18,05:44:28.000,109,11090557,13485,0,1713419067,13004.615145679993,107.726848530001,53482.68423888001 2024-04-18,05:44:29.000,109,11090574,13645,0,1713419068,13004.588200439997,107.73389766000037,53482.62834192 2024-04-18,05:44:30.000,109,11090574,13285,0,1713419069,13004.615145679993,107.74094678999973,53482.64930328 2024-04-18,05:44:31.000,109,11090581,13765,0,1713419070,13004.655563539993,107.7761924400038,53482.69821312 2024-04-18,05:44:32.000,109,11090562,13565,0,1713419071,13004.702717710003,107.83963460999803,53482.74712296 2024-04-18,05:44:33.000,109,11090561,13565,0,1713419072,13004.709454019998,107.80438896000123,53482.71917448 2024-04-18,05:44:34.000,109,11090556,13605,0,1713419073,13004.770080809998,107.83258547999867,53482.68423888001 2024-04-18,05:44:35.000,109,11090528,13205,0,1713419074,13004.776817119993,107.90307677999954,53482.69821312 2024-04-18,05:44:36.000,109,11090558,13285,0,1713419075,13004.770080809998,107.9101259099989,53482.712187360004 2024-04-18,05:44:37.000,109,11090533,13245,0,1713419076,13004.810498669998,107.92422417000489,53482.71917448 2024-04-18,05:44:38.000,109,11090541,13765,0,1713419077,13004.797026049993,107.95242069000233,53482.74712296 2024-04-18,05:44:39.000,109,11090555,13525,0,1713419078,13004.823971289989,107.92422417000489,53482.72616160001 2024-04-18,05:44:40.000,109,11090575,13365,0,1713419079,13004.871125459998,107.90307677999954,53482.733148720006 2024-04-18,05:44:41.000,109,11090576,13325,0,1713419080,13004.877861769994,107.9735680800004,53482.733148720006 2024-04-18,05:44:42.000,109,11090545,13405,0,1713419081,13004.891334389999,107.95946982000169,53482.74712296 2024-04-18,05:44:43.000,109,11090561,13205,0,1713419082,13004.931752249999,107.99471546999848,53482.733148720006 2024-04-18,05:44:44.000,109,11090575,13285,0,1713419083,13004.999115349994,107.99471546999848,53482.7960328 2024-04-18,05:44:45.000,109,11090560,13245,0,1713419084,13005.012587969999,107.98061720999976,53482.80301992001 2024-04-18,05:44:46.000,109,11090559,13645,0,1713419085,13005.032796899999,108.0229119900032,53482.74712296 2024-04-18,05:44:47.000,109,11090558,13605,0,1713419086,13005.04626951999,107.99471546999848,53482.7960328 2024-04-18,05:44:48.000,109,11090508,13245,0,1713419087,13005.04626951999,108.01586286000384,53482.75411008001 2024-04-18,05:44:49.000,109,11090540,13525,0,1713419088,13005.07321476,108.07225589999871,53482.77507144001 2024-04-18,05:44:50.000,109,11090512,13205,0,1713419089,13005.08668737999,108.05110851000063,53482.78904568 2024-04-18,05:44:51.000,109,11090537,14085,0,1713419090,13005.10689630999,108.06520676999935,53482.83795552 2024-04-18,05:44:52.000,109,11090574,13445,0,1713419091,13005.120368929995,108.09340329000406,53482.78904568 2024-04-18,05:44:53.000,109,11090583,13685,0,1713419092,13005.160786789995,108.07225589999871,53482.7960328 2024-04-18,05:44:54.000,109,11090562,13725,0,1713419093,13005.16752309999,108.0863541600047,53482.76808432 2024-04-18,05:44:55.000,109,11090506,13365,0,1713419094,13005.18773202999,108.1215998100015,53482.84494264 2024-04-18,05:44:56.000,109,11090551,13645,0,1713419095,13005.22814988999,108.14274719999958,53482.7960328 2024-04-18,05:44:57.000,109,11090585,13405,0,1713419096,13005.241622509995,108.17799285000365,53482.85192976001 2024-04-18,05:44:58.000,109,11090561,13565,0,1713419097,13005.28877667999,108.21323850000044,53482.84494264 2024-04-18,05:44:59.000,109,11090542,13125,0,1713419098,13005.29551299,108.19914024000173,53482.7960328 2024-04-18,05:45:00.000,109,11090548,13525,0,1713419099,13005.29551299,108.21323850000044,53482.900839600006 2024-04-18,05:45:01.000,109,11090486,13365,0,1713419100,13005.35613978,108.24848415000451,53482.865904 2024-04-18,05:45:02.000,109,11090551,13565,0,1713419101,13005.342667159995,108.28372980000131,53482.89385248001 2024-04-18,05:45:03.000,109,11090568,13645,0,1713419102,13005.34940346999,108.28372980000131,53482.91481384 2024-04-18,05:45:04.000,109,11090522,13445,0,1713419103,13005.33593085,108.29782806000003,53482.85192976001 2024-04-18,05:45:05.000,109,11090559,13285,0,1713419104,13005.362876089996,108.29782806000003,53482.85192976001 2024-04-18,05:45:06.000,109,11090553,13325,0,1713419105,13005.37634871,108.34012284000346,53482.865904 2024-04-18,05:45:07.000,109,11090571,13485,0,1713419106,13005.383085019996,108.34717197000282,53482.928788080004 2024-04-18,05:45:08.000,109,11090538,13485,0,1713419107,13005.38982132999,108.3683193600009,53482.94276232001 2024-04-18,05:45:09.000,109,11090545,13565,0,1713419108,13005.38982132999,108.38241761999961,53482.88686536 2024-04-18,05:45:10.000,109,11090535,13525,0,1713419109,13005.430239189991,108.42471240000305,53482.92180096001 2024-04-18,05:45:11.000,109,11090559,13965,0,1713419110,13005.423502879996,108.44585979000112,53482.88686536 2024-04-18,05:45:12.000,109,11090529,13285,0,1713419111,13005.463920739996,108.4317615300024,53482.928788080004 2024-04-18,05:45:13.000,109,11090565,13445,0,1713419112,13005.490865979991,108.44585979000112,53482.90782672 2024-04-18,05:45:14.000,109,11090597,13165,0,1713419113,13005.484129669996,108.48110543999792,53482.94276232001 2024-04-18,05:45:15.000,109,11090527,13445,0,1713419114,13005.517811220001,108.4670071799992,53482.97769792 2024-04-18,05:45:16.000,109,11090582,14085,0,1713419115,13005.524547529996,108.47405630999856,53482.949749440006 2024-04-18,05:45:17.000,109,11090559,13725,0,1713419116,13005.504338599996,108.52340022000135,53482.949749440006 2024-04-18,05:45:18.000,109,11090564,13445,0,1713419117,13005.551492769991,108.53044935000071,53482.98468504 2024-04-18,05:45:19.000,109,11090528,13365,0,1713419118,13005.517811220001,108.53044935000071,53482.94276232001 2024-04-18,05:45:20.000,109,11090565,13525,0,1713419119,13005.524547529996,108.55864586999814,53482.95673656 2024-04-18,05:45:21.000,109,11090545,13445,0,1713419120,13005.531283839991,108.54454760999943,53483.0056464 2024-04-18,05:45:22.000,109,11090533,13325,0,1713419121,13005.544756459996,108.53044935000071,53482.99167216001 2024-04-18,05:45:23.000,109,11090492,13605,0,1713419122,13005.538020150001,108.57274413000414,53482.97769792 2024-04-18,05:45:24.000,109,11090557,13525,0,1713419123,13005.497602290001,108.59389152000222,53483.0056464 2024-04-18,05:45:25.000,109,11090546,13765,0,1713419124,13005.531283839991,108.60094065000158,53483.01263352 2024-04-18,05:45:26.000,109,11090584,13565,0,1713419125,13005.511074909991,108.57274413000414,53482.97071080001 2024-04-18,05:45:27.000,109,11090539,13605,0,1713419126,13005.497602290001,108.6150389100003,53483.06154336001 2024-04-18,05:45:28.000,109,11090536,13685,0,1713419127,13005.484129669996,108.62208803999965,53483.01962064001 2024-04-18,05:45:29.000,109,11090550,13285,0,1713419128,13005.524547529996,108.63618629999837,53483.047569120004 2024-04-18,05:45:30.000,109,11090497,13445,0,1713419129,13005.47739336,108.63618629999837,53482.98468504 2024-04-18,05:45:31.000,109,11090535,13565,0,1713419130,13005.497602290001,108.65028456000437,53483.01263352 2024-04-18,05:45:32.000,109,11090585,13445,0,1713419131,13005.47739336,108.65028456000437,53483.03359488 2024-04-18,05:45:33.000,109,11090542,13365,0,1713419132,13005.430239189991,108.69257934000052,53483.068530480006 2024-04-18,05:45:34.000,109,11090590,13405,0,1713419133,13005.490865979991,108.6784810800018,53483.01962064001 2024-04-18,05:45:35.000,109,11090595,13325,0,1713419134,13005.470657049991,108.64323542999773,53483.03359488 2024-04-18,05:45:36.000,109,11090573,13445,0,1713419135,13005.443711809996,108.69257934000052,53482.998659280005 2024-04-18,05:45:37.000,109,11090558,13205,0,1713419136,13005.423502879996,108.69257934000052,53483.047569120004 2024-04-18,05:45:38.000,109,11090570,13365,0,1713419137,13005.430239189991,108.6784810800018,53483.068530480006 2024-04-18,05:45:39.000,109,11090566,13325,0,1713419138,13005.41676657,108.69257934000052,53483.08250472 2024-04-18,05:45:40.000,109,11090508,13485,0,1713419139,13005.450448119991,108.7137267299986,53483.0056464 2024-04-18,05:45:41.000,109,11090554,13525,0,1713419140,13005.4369755,108.74192325000331,53483.01962064001 2024-04-18,05:45:42.000,109,11090535,13525,0,1713419141,13005.41003025999,108.7771689000001,53483.06154336001 2024-04-18,05:45:43.000,109,11090523,13325,0,1713419142,13005.403293949996,108.73487412000395,53482.998659280005 2024-04-18,05:45:44.000,109,11090594,13325,0,1713419143,13005.403293949996,108.7771689000001,53483.0056464 2024-04-18,05:45:45.000,109,11090576,13525,0,1713419144,13005.41003025999,108.77011977000075,53483.04058200001 2024-04-18,05:45:46.000,109,11090511,13565,0,1713419145,13005.383085019996,108.74192325000331,53482.98468504 2024-04-18,05:45:47.000,109,11090590,13445,0,1713419146,13005.36961239999,108.77011977000075,53483.068530480006 2024-04-18,05:45:48.000,109,11090531,13685,0,1713419147,13005.342667159995,108.77011977000075,53483.03359488 2024-04-18,05:45:49.000,109,11090589,14005,0,1713419148,13005.33593085,108.77011977000075,53483.0056464 2024-04-18,05:45:50.000,109,11090521,13245,0,1713419149,13005.33593085,108.80536542000482,53483.06154336001 2024-04-18,05:45:51.000,109,11090529,13525,0,1713419150,13005.37634871,108.80536542000482,53483.03359488 2024-04-18,05:45:52.000,109,11090546,13365,0,1713419151,13005.32919453999,108.7771689000001,53483.05455624 2024-04-18,05:45:53.000,109,11090555,13445,0,1713419152,13005.30898560999,108.78421802999947,53483.096478960004 2024-04-18,05:45:54.000,109,11090509,13365,0,1713419153,13005.32919453999,108.77011977000075,53483.08250472 2024-04-18,05:45:55.000,109,11090596,13445,0,1713419154,13005.342667159995,108.81241455000418,53483.02660776 2024-04-18,05:45:56.000,109,11090557,13325,0,1713419155,13005.342667159995,108.79126715999882,53483.06154336001 2024-04-18,05:45:57.000,109,11090555,13405,0,1713419156,13005.322458229995,108.78421802999947,53483.068530480006 2024-04-18,05:45:58.000,109,11090602,13365,0,1713419157,13005.29551299,108.79126715999882,53483.05455624 2024-04-18,05:45:59.000,109,11090549,13605,0,1713419158,13005.282040369995,108.79126715999882,53483.096478960004 2024-04-18,05:46:00.000,109,11090532,13565,0,1713419159,13005.261831439995,108.80536542000482,53483.01962064001 2024-04-18,05:46:01.000,109,11090574,13725,0,1713419160,13005.25509513,108.79831628999818,53483.08949184001 2024-04-18,05:46:02.000,109,11090597,13565,0,1713419161,13005.25509513,108.81946368000354,53483.096478960004 2024-04-18,05:46:03.000,109,11090597,13285,0,1713419162,13005.28877667999,108.79126715999882,53483.08250472 2024-04-18,05:46:04.000,109,11090537,13405,0,1713419163,13005.21467727,108.7771689000001,53483.06154336001 2024-04-18,05:46:05.000,109,11090508,13445,0,1713419164,13005.24835881999,108.77011977000075,53483.117440320006 2024-04-18,05:46:06.000,109,11090577,13445,0,1713419165,13005.20794095999,108.75602151000203,53483.10346608 2024-04-18,05:46:07.000,109,11090543,13645,0,1713419166,13005.16752309999,108.75602151000203,53483.117440320006 2024-04-18,05:46:08.000,109,11090560,13125,0,1713419167,13005.180995719995,108.75602151000203,53483.047569120004 2024-04-18,05:46:09.000,109,11090566,13845,0,1713419168,13005.160786789995,108.78421802999947,53483.05455624 2024-04-18,05:46:10.000,109,11090556,13765,0,1713419169,13005.18773202999,108.76307064000139,53483.05455624 2024-04-18,05:46:11.000,109,11090540,13605,0,1713419170,13005.16752309999,108.74192325000331,53483.096478960004 2024-04-18,05:46:12.000,109,11090601,13605,0,1713419171,13005.140577859995,108.73487412000395,53483.068530480006 2024-04-18,05:46:13.000,109,11090604,13325,0,1713419172,13005.12710523999,108.78421802999947,53483.05455624 2024-04-18,05:46:14.000,109,11090515,13405,0,1713419173,13005.15405048,108.7137267299986,53483.03359488 2024-04-18,05:46:15.000,109,11090518,13365,0,1713419174,13005.13384155,108.76307064000139,53483.03359488 2024-04-18,05:46:16.000,109,11090603,13525,0,1713419175,13005.11363262,108.74897238000267,53483.03359488 2024-04-18,05:46:17.000,109,11090597,13565,0,1713419176,13005.09342369,108.72077585999796,53483.047569120004 2024-04-18,05:46:18.000,109,11090582,13405,0,1713419177,13005.06647844999,108.79831628999818,53483.03359488 2024-04-18,05:46:19.000,109,11090572,13565,0,1713419178,13005.039533209994,108.77011977000075,53483.0755176 2024-04-18,05:46:20.000,109,11090576,13445,0,1713419179,13005.079951069994,108.79126715999882,53483.05455624 2024-04-18,05:46:21.000,109,11090581,13525,0,1713419180,13005.06647844999,108.79831628999818,53483.096478960004 2024-04-18,05:46:22.000,109,11090580,13925,0,1713419181,13005.05300583,108.79831628999818,53483.04058200001 2024-04-18,05:46:23.000,109,11090595,13325,0,1713419182,13005.019324279994,108.81946368000354,53483.068530480006 2024-04-18,05:46:24.000,109,11090547,13405,0,1713419183,13004.992379039999,108.83356194000226,53483.04058200001 2024-04-18,05:46:25.000,109,11090515,13765,0,1713419184,13004.951961179999,108.8265128100029,53483.03359488 2024-04-18,05:46:26.000,109,11090557,13605,0,1713419185,13004.931752249999,108.8265128100029,53483.04058200001 2024-04-18,05:46:27.000,109,11090580,13925,0,1713419186,13004.918279629994,108.83356194000226,53482.998659280005 2024-04-18,05:46:28.000,109,11090569,13685,0,1713419187,13004.884598079989,108.83356194000226,53483.01263352 2024-04-18,05:46:29.000,109,11090627,13725,0,1713419188,13004.857652839994,108.86175845999969,53482.98468504 2024-04-18,05:46:30.000,109,11090537,13325,0,1713419189,13004.864389149989,108.81946368000354,53483.047569120004 2024-04-18,05:46:31.000,109,11090515,13525,0,1713419190,13004.864389149989,108.83356194000226,53483.03359488 2024-04-18,05:46:32.000,109,11090591,13045,0,1713419191,13004.850916529998,108.85470933000033,53482.98468504 2024-04-18,05:46:33.000,109,11090589,13605,0,1713419192,13004.823971289989,108.81241455000418,53482.96372368 2024-04-18,05:46:34.000,109,11090551,13405,0,1713419193,13004.864389149989,108.8265128100029,53483.02660776 2024-04-18,05:46:35.000,109,11090544,13725,0,1713419194,13004.877861769994,108.8265128100029,53483.0056464 2024-04-18,05:46:36.000,109,11090545,13565,0,1713419195,13004.857652839994,108.79126715999882,53483.01263352 2024-04-18,05:46:37.000,109,11090541,13525,0,1713419196,13004.871125459998,108.81946368000354,53482.95673656 2024-04-18,05:46:38.000,109,11090562,13805,0,1713419197,13004.871125459998,108.78421802999947,53482.97769792 2024-04-18,05:46:39.000,109,11090573,13405,0,1713419198,13004.911543319999,108.79126715999882,53482.98468504 2024-04-18,05:46:40.000,109,11090601,13845,0,1713419199,13004.844180219989,108.7771689000001,53482.97071080001 2024-04-18,05:46:41.000,109,11090572,13445,0,1713419200,13004.844180219989,108.78421802999947,53482.928788080004 2024-04-18,05:46:42.000,109,11090574,13565,0,1713419201,13004.803762359988,108.79126715999882,53482.94276232001 2024-04-18,05:46:43.000,109,11090526,13645,0,1713419202,13004.837443909993,108.79126715999882,53482.99167216001 2024-04-18,05:46:44.000,109,11090583,13725,0,1713419203,13004.810498669998,108.79831628999818,53482.96372368 2024-04-18,05:46:45.000,109,11090586,13165,0,1713419204,13004.803762359988,108.81946368000354,53482.97071080001 2024-04-18,05:46:46.000,109,11090624,13605,0,1713419205,13004.803762359988,108.81241455000418,53482.949749440006 2024-04-18,05:46:47.000,109,11090630,13485,0,1713419206,13004.803762359988,108.8265128100029,53482.97071080001 2024-04-18,05:46:48.000,109,11090575,14005,0,1713419207,13004.770080809998,108.86175845999969,53482.98468504 2024-04-18,05:46:49.000,109,11090586,13445,0,1713419208,13004.736399259993,108.85470933000033,53482.9357752 2024-04-18,05:46:50.000,109,11090509,13925,0,1713419209,13004.756608189993,108.83356194000226,53482.91481384 2024-04-18,05:46:51.000,109,11090549,13605,0,1713419210,13004.749871879998,108.84766020000097,53482.949749440006 2024-04-18,05:46:52.000,109,11090546,13565,0,1713419211,13004.743135569988,108.85470933000033,53483.01962064001 2024-04-18,05:46:53.000,109,11090608,13565,0,1713419212,13004.743135569988,108.85470933000033,53482.94276232001 2024-04-18,05:46:54.000,109,11090537,13405,0,1713419213,13004.776817119993,108.86880758999905,53482.97071080001 2024-04-18,05:46:55.000,109,11090559,13125,0,1713419214,13004.790289739998,108.86880758999905,53483.01962064001 2024-04-18,05:46:56.000,109,11090606,13125,0,1713419215,13004.803762359988,108.86175845999969,53482.97769792 2024-04-18,05:46:57.000,109,11090604,13445,0,1713419216,13004.790289739998,108.84061107000161,53483.0056464 2024-04-18,05:46:58.000,109,11090597,13605,0,1713419217,13004.797026049993,108.86175845999969,53483.01263352 2024-04-18,05:46:59.000,109,11090580,13645,0,1713419218,13004.770080809998,108.90405324000312,53482.99167216001 2024-04-18,05:47:00.000,109,11090564,13565,0,1713419219,13004.756608189993,108.90405324000312,53482.998659280005 2024-04-18,05:47:01.000,109,11090564,13485,0,1713419220,13004.749871879998,108.91815150000184,53482.998659280005 2024-04-18,05:47:02.000,109,11090598,13685,0,1713419221,13004.770080809998,108.93929888999992,53482.98468504 2024-04-18,05:47:03.000,109,11090612,13325,0,1713419222,13004.749871879998,108.91815150000184,53482.94276232001 2024-04-18,05:47:04.000,109,11090639,13525,0,1713419223,13004.770080809998,108.91110237000248,53482.97071080001 2024-04-18,05:47:05.000,109,11090577,13445,0,1713419224,13004.743135569988,108.91815150000184,53482.928788080004 2024-04-18,05:47:06.000,109,11090577,13245,0,1713419225,13004.783553429988,108.94634801999928,53482.949749440006 2024-04-18,05:47:07.000,109,11090547,13445,0,1713419226,13004.803762359988,108.960446279998,53482.9357752 2024-04-18,05:47:08.000,109,11090572,13405,0,1713419227,13004.810498669998,108.94634801999928,53482.95673656 2024-04-18,05:47:09.000,109,11090609,13245,0,1713419228,13004.810498669998,108.9252006300012,53482.92180096001 2024-04-18,05:47:10.000,109,11090562,13445,0,1713419229,13004.810498669998,108.93224976000056,53482.949749440006 2024-04-18,05:47:11.000,109,11090556,13125,0,1713419230,13004.830707599998,108.93224976000056,53482.92180096001 2024-04-18,05:47:12.000,109,11090574,13205,0,1713419231,13004.877861769994,108.94634801999928,53482.94276232001 2024-04-18,05:47:13.000,109,11090643,13245,0,1713419232,13004.864389149989,108.93929888999992,53482.949749440006 2024-04-18,05:47:14.000,109,11090560,13205,0,1713419233,13004.837443909993,108.95339714999864,53482.94276232001 2024-04-18,05:47:15.000,109,11090579,13645,0,1713419234,13004.864389149989,108.9252006300012,53482.97071080001 2024-04-18,05:47:16.000,109,11090577,13445,0,1713419235,13004.871125459998,109.00274106000143,53482.900839600006 2024-04-18,05:47:17.000,109,11090560,13325,0,1713419236,13004.884598079989,109.01683932000014,53482.92180096001 2024-04-18,05:47:18.000,109,11090522,13165,0,1713419237,13004.918279629994,108.98159367000335,53482.949749440006 2024-04-18,05:47:19.000,109,11090550,13765,0,1713419238,13004.938488559994,108.99569193000207,53482.949749440006 2024-04-18,05:47:20.000,109,11090551,13765,0,1713419239,13004.958697489994,109.03093757999886,53482.95673656 2024-04-18,05:47:21.000,109,11090562,13205,0,1713419240,13004.972170109999,109.0238884499995,53482.9357752 2024-04-18,05:47:22.000,109,11090602,13925,0,1713419241,13004.972170109999,109.01683932000014,53482.97769792 2024-04-18,05:47:23.000,109,11090581,13165,0,1713419242,13004.972170109999,109.01683932000014,53482.94276232001 2024-04-18,05:47:24.000,109,11090534,13165,0,1713419243,13005.02606058999,109.05913410000358,53482.90782672 2024-04-18,05:47:25.000,109,11090534,13365,0,1713419244,13004.992379039999,109.12257626999781,53482.9357752 2024-04-18,05:47:26.000,109,11090556,13085,0,1713419245,13005.00585165999,109.08733062000101,53482.928788080004 2024-04-18,05:47:27.000,109,11090571,13445,0,1713419246,13005.012587969999,109.10142887999973,53482.94276232001 2024-04-18,05:47:28.000,109,11090580,13125,0,1713419247,13005.02606058999,109.14372366000316,53482.97769792 2024-04-18,05:47:29.000,109,11090600,13525,0,1713419248,13004.999115349994,109.15782192000188,53482.928788080004 2024-04-18,05:47:30.000,109,11090561,13485,0,1713419249,13004.978906419994,109.15782192000188,53482.94276232001 2024-04-18,05:47:31.000,109,11090568,13245,0,1713419250,13005.06647844999,109.20011669999803,53482.9357752 2024-04-18,05:47:32.000,109,11090594,13645,0,1713419251,13005.012587969999,109.24241148000146,53482.998659280005 2024-04-18,05:47:33.000,109,11090542,13525,0,1713419252,13005.04626951999,109.25650974000018,53482.96372368 2024-04-18,05:47:34.000,109,11090576,13365,0,1713419253,13005.059742139994,109.22831322000275,53482.95673656 2024-04-18,05:47:35.000,109,11090633,13325,0,1713419254,13005.04626951999,109.21421496000403,53482.92180096001 2024-04-18,05:47:36.000,109,11090620,13285,0,1713419255,13005.06647844999,109.21421496000403,53482.90782672 2024-04-18,05:47:37.000,109,11090599,13525,0,1713419256,13005.079951069994,109.21421496000403,53482.998659280005 2024-04-18,05:47:38.000,109,11090549,13605,0,1713419257,13005.08668737999,109.22126409000339,53482.95673656 2024-04-18,05:47:39.000,109,11090577,13565,0,1713419258,13005.12710523999,109.22126409000339,53482.97769792 2024-04-18,05:47:40.000,109,11090603,13485,0,1713419259,13005.140577859995,109.20716583000467,53482.99167216001 2024-04-18,05:47:41.000,109,11090568,13445,0,1713419260,13005.180995719995,109.26355886999954,53482.928788080004 2024-04-18,05:47:42.000,109,11090541,13285,0,1713419261,13005.19446834,109.2353623500021,53482.928788080004 2024-04-18,05:47:43.000,109,11090516,13925,0,1713419262,13005.21467727,109.24241148000146,53482.928788080004 2024-04-18,05:47:44.000,109,11090577,13365,0,1713419263,13005.24835881999,109.27765712999826,53482.949749440006 2024-04-18,05:47:45.000,109,11090593,13405,0,1713419264,13005.282040369995,109.29175539000425,53482.98468504 2024-04-18,05:47:46.000,109,11090546,13365,0,1713419265,13005.302249299995,109.29175539000425,53482.96372368 2024-04-18,05:47:47.000,109,11090575,13605,0,1713419266,13005.322458229995,109.30585365000297,53482.94276232001 2024-04-18,05:47:48.000,109,11090601,13685,0,1713419267,13005.342667159995,109.30585365000297,53482.94276232001 2024-04-18,05:47:49.000,109,11090560,13125,0,1713419268,13005.383085019996,109.32700104000105,53482.97071080001 2024-04-18,05:47:50.000,109,11090618,13485,0,1713419269,13005.35613978,109.32700104000105,53483.03359488 2024-04-18,05:47:51.000,109,11090560,13525,0,1713419270,13005.362876089996,109.32700104000105,53482.95673656 2024-04-18,05:47:52.000,109,11090586,13485,0,1713419271,13005.342667159995,109.33405017000041,53482.97769792 2024-04-18,05:47:53.000,109,11090580,13325,0,1713419272,13005.41003025999,109.34109929999977,53482.998659280005 2024-04-18,05:47:54.000,109,11090529,13405,0,1713419273,13005.383085019996,109.35519755999849,53482.98468504 2024-04-18,05:47:55.000,109,11090558,13285,0,1713419274,13005.35613978,109.37634495000384,53482.97071080001 2024-04-18,05:47:56.000,109,11090566,13565,0,1713419275,13005.41676657,109.39044321000256,53482.97071080001 2024-04-18,05:47:57.000,109,11090552,13485,0,1713419276,13005.41676657,109.39749234000192,53483.047569120004 2024-04-18,05:47:58.000,109,11090586,13445,0,1713419277,13005.403293949996,109.39749234000192,53482.98468504 2024-04-18,05:47:59.000,109,11090533,13285,0,1713419278,13005.450448119991,109.43978711999807,53482.96372368 2024-04-18,05:48:00.000,109,11090591,13605,0,1713419279,13005.443711809996,109.44683625000471,53482.9357752 2024-04-18,05:48:01.000,109,11090565,13445,0,1713419280,13005.4369755,109.45388538000407,53482.94276232001 2024-04-18,05:48:02.000,109,11090476,13085,0,1713419281,13005.41003025999,109.42568885999935,53482.97071080001 2024-04-18,05:48:03.000,109,11090600,13285,0,1713419282,13005.403293949996,109.40454147000128,53483.02660776 2024-04-18,05:48:04.000,109,11090577,13245,0,1713419283,13005.430239189991,109.40454147000128,53482.98468504 2024-04-18,05:48:05.000,109,11090581,12965,0,1713419284,13005.4369755,109.43978711999807,53482.99167216001 2024-04-18,05:48:06.000,109,11090533,13245,0,1713419285,13005.430239189991,109.43978711999807,53482.91481384 2024-04-18,05:48:07.000,109,11090544,13405,0,1713419286,13005.443711809996,109.44683625000471,53483.02660776 2024-04-18,05:48:08.000,109,11090586,13605,0,1713419287,13005.45718443,109.43978711999807,53483.0056464 2024-04-18,05:48:09.000,109,11090543,13285,0,1713419288,13005.484129669996,109.43273798999871,53483.01962064001 2024-04-18,05:48:10.000,109,11090620,13245,0,1713419289,13005.463920739996,109.40454147000128,53483.0056464 2024-04-18,05:48:11.000,109,11090540,13405,0,1713419290,13005.47739336,109.44683625000471,53482.97769792 2024-04-18,05:48:12.000,109,11090561,13805,0,1713419291,13005.443711809996,109.42568885999935,53482.998659280005 2024-04-18,05:48:13.000,109,11090551,13565,0,1713419292,13005.484129669996,109.46798364000279,53482.99167216001 2024-04-18,05:48:14.000,109,11090528,13685,0,1713419293,13005.517811220001,109.4820819000015,53482.99167216001 2024-04-18,05:48:15.000,109,11090597,13485,0,1713419294,13005.517811220001,109.46093451000343,53482.95673656 2024-04-18,05:48:16.000,109,11090550,13325,0,1713419295,13005.511074909991,109.4820819000015,53482.998659280005 2024-04-18,05:48:17.000,109,11090519,13245,0,1713419296,13005.484129669996,109.45388538000407,53483.0056464 2024-04-18,05:48:18.000,109,11090556,13325,0,1713419297,13005.497602290001,109.46093451000343,53483.04058200001 2024-04-18,05:48:19.000,109,11090513,13245,0,1713419298,13005.47739336,109.46798364000279,53482.97769792 2024-04-18,05:48:20.000,109,11090565,13565,0,1713419299,13005.470657049991,109.45388538000407,53482.99167216001 2024-04-18,05:48:21.000,109,11090552,13365,0,1713419300,13005.4369755,109.45388538000407,53482.97071080001 2024-04-18,05:48:22.000,109,11090511,13605,0,1713419301,13005.47739336,109.46798364000279,53483.02660776 2024-04-18,05:48:23.000,109,11090553,13285,0,1713419302,13005.497602290001,109.5173275499983,53483.0056464 2024-04-18,05:48:24.000,109,11090552,13085,0,1713419303,13005.430239189991,109.51027841999894,53483.01962064001 2024-04-18,05:48:25.000,109,11090533,13405,0,1713419304,13005.430239189991,109.49618016000022,53482.98468504 2024-04-18,05:48:26.000,109,11090556,13405,0,1713419305,13005.423502879996,109.52437667999766,53482.949749440006 2024-04-18,05:48:27.000,109,11090575,13205,0,1713419306,13005.423502879996,109.5314258100043,53482.9357752 2024-04-18,05:48:28.000,109,11090596,13365,0,1713419307,13005.443711809996,109.50322928999958,53482.928788080004 2024-04-18,05:48:29.000,109,11090565,13405,0,1713419308,13005.4369755,109.53847494000365,53482.949749440006 2024-04-18,05:48:30.000,109,11090579,13285,0,1713419309,13005.41676657,109.52437667999766,53482.96372368 2024-04-18,05:48:31.000,109,11090594,13245,0,1713419310,13005.4369755,109.52437667999766,53482.97071080001 2024-04-18,05:48:32.000,109,11090551,13245,0,1713419311,13005.41676657,109.5173275499983,53482.90782672 2024-04-18,05:48:33.000,109,11090539,13405,0,1713419312,13005.450448119991,109.56667146000109,53482.97071080001 2024-04-18,05:48:34.000,109,11090599,13245,0,1713419313,13005.45718443,109.55257320000237,53482.94276232001 2024-04-18,05:48:35.000,109,11090541,13445,0,1713419314,13005.45718443,109.58076971999981,53482.97071080001 2024-04-18,05:48:36.000,109,11090573,13525,0,1713419315,13005.450448119991,109.55962233000173,53482.97071080001 2024-04-18,05:48:37.000,109,11090561,13405,0,1713419316,13005.45718443,109.61601537000388,53482.95673656 2024-04-18,05:48:38.000,109,11090495,13165,0,1713419317,13005.4369755,109.59486797999853,53482.949749440006 2024-04-18,05:48:39.000,109,11090582,13605,0,1713419318,13005.450448119991,109.60191710999788,53482.9357752 2024-04-18,05:48:40.000,109,11090602,13245,0,1713419319,13005.4369755,109.63716276000196,53482.94276232001 2024-04-18,05:48:41.000,109,11090512,13605,0,1713419320,13005.463920739996,109.65126102000067,53482.95673656 2024-04-18,05:48:42.000,109,11090592,13365,0,1713419321,13005.463920739996,109.64421189000132,53482.95673656 2024-04-18,05:48:43.000,109,11090608,13525,0,1713419322,13005.490865979991,109.65831015000003,53482.949749440006 2024-04-18,05:48:44.000,109,11090545,13245,0,1713419323,13005.45718443,109.67945753999811,53482.900839600006 2024-04-18,05:48:45.000,109,11090530,13485,0,1713419324,13005.524547529996,109.6301136300026,53482.928788080004 2024-04-18,05:48:46.000,109,11090518,13605,0,1713419325,13005.558229080001,109.65126102000067,53482.85192976001 2024-04-18,05:48:47.000,109,11090569,13645,0,1713419326,13005.571701699992,109.61601537000388,53482.94276232001 2024-04-18,05:48:48.000,109,11090537,13485,0,1713419327,13005.524547529996,109.6301136300026,53482.91481384 2024-04-18,05:48:49.000,109,11090542,13365,0,1713419328,13005.538020150001,109.6301136300026,53482.94276232001 2024-04-18,05:48:50.000,109,11090556,13405,0,1713419329,13005.578438010001,109.65126102000067,53482.97071080001 2024-04-18,05:48:51.000,109,11090544,13485,0,1713419330,13005.564965389996,109.61601537000388,53482.998659280005 2024-04-18,05:48:52.000,109,11090614,13605,0,1713419331,13005.598646940001,109.65831015000003,53482.96372368 2024-04-18,05:48:53.000,109,11090533,13165,0,1713419332,13005.578438010001,109.65126102000067,53482.97769792 2024-04-18,05:48:54.000,109,11090623,13605,0,1713419333,13005.571701699992,109.68650667000475,53482.94276232001 2024-04-18,05:48:55.000,109,11090531,13125,0,1713419334,13005.598646940001,109.63716276000196,53482.97071080001 2024-04-18,05:48:56.000,109,11090623,13285,0,1713419335,13005.632328489992,109.63716276000196,53482.94276232001 2024-04-18,05:48:57.000,109,11090569,13605,0,1713419336,13005.659273730002,109.63716276000196,53482.96372368 2024-04-18,05:48:58.000,109,11090606,13445,0,1713419337,13005.625592179997,109.65126102000067,53483.01263352 2024-04-18,05:48:59.000,109,11090580,13805,0,1713419338,13005.645801109997,109.63716276000196,53482.94276232001 2024-04-18,05:49:00.000,109,11090544,13445,0,1713419339,13005.652537419992,109.63716276000196,53482.96372368 2024-04-18,05:49:01.000,109,11090566,13525,0,1713419340,13005.632328489992,109.57372059000045,53483.01263352 2024-04-18,05:49:02.000,109,11090562,13565,0,1713419341,13005.652537419992,109.55962233000173,53483.01962064001 2024-04-18,05:49:03.000,109,11090569,13405,0,1713419342,13005.645801109997,109.57372059000045,53482.98468504 2024-04-18,05:49:04.000,109,11090552,13125,0,1713419343,13005.672746349992,109.5314258100043,53483.047569120004 2024-04-18,05:49:05.000,109,11090493,13245,0,1713419344,13005.652537419992,109.53847494000365,53483.03359488 2024-04-18,05:49:06.000,109,11090617,13485,0,1713419345,13005.639064800002,109.52437667999766,53482.98468504 2024-04-18,05:49:07.000,109,11090560,13605,0,1713419346,13005.652537419992,109.50322928999958,53483.0056464 2024-04-18,05:49:08.000,109,11090507,13645,0,1713419347,13005.652537419992,109.5314258100043,53482.99167216001 2024-04-18,05:49:09.000,109,11090585,13845,0,1713419348,13005.666010039997,109.52437667999766,53482.998659280005 2024-04-18,05:49:10.000,109,11090536,13605,0,1713419349,13005.659273730002,109.53847494000365,53482.98468504 2024-04-18,05:49:11.000,109,11090545,13445,0,1713419350,13005.639064800002,109.50322928999958,53482.998659280005 2024-04-18,05:49:12.000,109,11090563,13445,0,1713419351,13005.605383249997,109.46798364000279,53482.949749440006 2024-04-18,05:49:13.000,109,11090592,13845,0,1713419352,13005.612119559992,109.47503277000214,53482.97071080001 2024-04-18,05:49:14.000,109,11090568,13285,0,1713419353,13005.618855870001,109.45388538000407,53482.99167216001 2024-04-18,05:49:15.000,109,11090546,13325,0,1713419354,13005.625592179997,109.46093451000343,53482.949749440006 2024-04-18,05:49:16.000,109,11090597,13445,0,1713419355,13005.625592179997,109.43978711999807,53482.98468504 2024-04-18,05:49:17.000,109,11090534,13285,0,1713419356,13005.612119559992,109.44683625000471,53482.96372368 2024-04-18,05:49:18.000,109,11090606,13325,0,1713419357,13005.598646940001,109.46093451000343,53482.9357752 2024-04-18,05:49:19.000,109,11090579,13845,0,1713419358,13005.591910629992,109.44683625000471,53482.95673656 2024-04-18,05:49:20.000,109,11090528,13005,0,1713419359,13005.585174319996,109.46798364000279,53482.97071080001 2024-04-18,05:49:21.000,109,11090562,13605,0,1713419360,13005.564965389996,109.43273798999871,53482.99167216001 2024-04-18,05:49:22.000,109,11090531,13565,0,1713419361,13005.544756459996,109.43978711999807,53482.97769792 2024-04-18,05:49:23.000,109,11090565,13565,0,1713419362,13005.585174319996,109.4820819000015,53482.97071080001 2024-04-18,05:49:24.000,109,11090560,13685,0,1713419363,13005.598646940001,109.47503277000214,53482.94276232001 2024-04-18,05:49:25.000,109,11090541,13485,0,1713419364,13005.578438010001,109.46093451000343,53482.97071080001 2024-04-18,05:49:26.000,109,11090556,13245,0,1713419365,13005.538020150001,109.42568885999935,53482.94276232001 2024-04-18,05:49:27.000,109,11090589,13085,0,1713419366,13005.531283839991,109.43273798999871,53482.928788080004 2024-04-18,05:49:28.000,109,11090612,13365,0,1713419367,13005.484129669996,109.45388538000407,53482.97769792 2024-04-18,05:49:29.000,109,11090562,13285,0,1713419368,13005.511074909991,109.46093451000343,53482.928788080004 2024-04-18,05:49:30.000,109,11090544,13605,0,1713419369,13005.490865979991,109.44683625000471,53482.9357752 2024-04-18,05:49:31.000,109,11090560,13285,0,1713419370,13005.490865979991,109.43978711999807,53482.91481384 2024-04-18,05:49:32.000,109,11090567,13605,0,1713419371,13005.470657049991,109.45388538000407,53482.95673656 2024-04-18,05:49:33.000,109,11090588,13205,0,1713419372,13005.484129669996,109.42568885999935,53482.928788080004 2024-04-18,05:49:34.000,109,11090640,13565,0,1713419373,13005.484129669996,109.42568885999935,53482.91481384 2024-04-18,05:49:35.000,109,11090554,13205,0,1713419374,13005.463920739996,109.41159060000064,53482.900839600006 2024-04-18,05:49:36.000,109,11090529,13325,0,1713419375,13005.490865979991,109.36929582000448,53482.92180096001 2024-04-18,05:49:37.000,109,11090567,13485,0,1713419376,13005.484129669996,109.36929582000448,53482.9357752 2024-04-18,05:49:38.000,109,11090618,13405,0,1713419377,13005.4369755,109.34814842999913,53482.879878240004 2024-04-18,05:49:39.000,109,11090526,13445,0,1713419378,13005.470657049991,109.34814842999913,53482.85192976001 2024-04-18,05:49:40.000,109,11090559,13765,0,1713419379,13005.504338599996,109.34814842999913,53482.92180096001 2024-04-18,05:49:41.000,109,11090536,13445,0,1713419380,13005.490865979991,109.31995191000169,53482.928788080004 2024-04-18,05:49:42.000,109,11090577,13405,0,1713419381,13005.484129669996,109.30585365000297,53482.865904 2024-04-18,05:49:43.000,109,11090530,13565,0,1713419382,13005.430239189991,109.32700104000105,53482.85192976001 2024-04-18,05:49:44.000,109,11090605,13085,0,1713419383,13005.470657049991,109.31995191000169,53482.865904 2024-04-18,05:49:45.000,109,11090565,13565,0,1713419384,13005.430239189991,109.34109929999977,53482.879878240004 2024-04-18,05:49:46.000,109,11090581,13605,0,1713419385,13005.45718443,109.34814842999913,53482.85891688 2024-04-18,05:49:47.000,109,11090567,13485,0,1713419386,13005.450448119991,109.35519755999849,53482.900839600006 2024-04-18,05:49:48.000,109,11090551,13245,0,1713419387,13005.38982132999,109.33405017000041,53482.87289112001 2024-04-18,05:49:49.000,109,11090535,13805,0,1713419388,13005.34940346999,109.33405017000041,53482.865904 2024-04-18,05:49:50.000,109,11090601,13485,0,1713419389,13005.342667159995,109.35519755999849,53482.85891688 2024-04-18,05:49:51.000,109,11090548,13205,0,1713419390,13005.362876089996,109.36929582000448,53482.865904 2024-04-18,05:49:52.000,109,11090541,13245,0,1713419391,13005.322458229995,109.35519755999849,53482.83795552 2024-04-18,05:49:53.000,109,11090548,13565,0,1713419392,13005.322458229995,109.34814842999913,53482.830968400005 2024-04-18,05:49:54.000,109,11090533,13325,0,1713419393,13005.29551299,109.34814842999913,53482.88686536 2024-04-18,05:49:55.000,109,11090627,13325,0,1713419394,13005.24835881999,109.31995191000169,53482.830968400005 2024-04-18,05:49:56.000,109,11090587,13165,0,1713419395,13005.29551299,109.31995191000169,53482.80301992001 2024-04-18,05:49:57.000,109,11090567,13805,0,1713419396,13005.29551299,109.31290278000233,53482.82398128001 2024-04-18,05:49:58.000,109,11090555,13245,0,1713419397,13005.31572192,109.2847062600049,53482.78904568 2024-04-18,05:49:59.000,109,11090602,13565,0,1713419398,13005.31572192,109.29880452000361,53482.85891688 2024-04-18,05:50:00.000,109,11090594,13285,0,1713419399,13005.29551299,109.2847062600049,53482.84494264 2024-04-18,05:50:01.000,109,11090587,13445,0,1713419400,13005.282040369995,109.2353623500021,53482.82398128001 2024-04-18,05:50:02.000,109,11090599,13685,0,1713419401,13005.26856774999,109.25650974000018,53482.830968400005 2024-04-18,05:50:03.000,109,11090595,13685,0,1713419402,13005.22814988999,109.2353623500021,53482.7960328 2024-04-18,05:50:04.000,109,11090566,13405,0,1713419403,13005.22814988999,109.20011669999803,53482.80301992001 2024-04-18,05:50:05.000,109,11090573,13445,0,1713419404,13005.241622509995,109.22831322000275,53482.782058560006 2024-04-18,05:50:06.000,109,11090599,13285,0,1713419405,13005.2348862,109.17896930999996,53482.81699416 2024-04-18,05:50:07.000,109,11090555,13285,0,1713419406,13005.221413579995,109.20716583000467,53482.7960328 2024-04-18,05:50:08.000,109,11090608,13165,0,1713419407,13005.21467727,109.17896930999996,53482.74013584 2024-04-18,05:50:09.000,109,11090595,13165,0,1713419408,13005.201204649995,109.20716583000467,53482.77507144001 2024-04-18,05:50:10.000,109,11090563,13605,0,1713419409,13005.17425941,109.22831322000275,53482.74712296 2024-04-18,05:50:11.000,109,11090557,13365,0,1713419410,13005.16752309999,109.22126409000339,53482.761097200004 2024-04-18,05:50:12.000,109,11090534,13325,0,1713419411,13005.20794095999,109.2353623500021,53482.761097200004 2024-04-18,05:50:13.000,109,11090571,13285,0,1713419412,13005.21467727,109.24241148000146,53482.72616160001 2024-04-18,05:50:14.000,109,11090542,13245,0,1713419413,13005.201204649995,109.2847062600049,53482.782058560006 2024-04-18,05:50:15.000,109,11090591,13325,0,1713419414,13005.15405048,109.25650974000018,53482.76808432 2024-04-18,05:50:16.000,109,11090598,13325,0,1713419415,13005.180995719995,109.21421496000403,53482.712187360004 2024-04-18,05:50:17.000,109,11090583,13085,0,1713419416,13005.17425941,109.21421496000403,53482.733148720006 2024-04-18,05:50:18.000,109,11090579,13645,0,1713419417,13005.19446834,109.24241148000146,53482.72616160001 2024-04-18,05:50:19.000,109,11090560,13565,0,1713419418,13005.180995719995,109.19306756999868,53482.70520024001 2024-04-18,05:50:20.000,109,11090585,13645,0,1713419419,13005.16752309999,109.20716583000467,53482.67026464 2024-04-18,05:50:21.000,109,11090600,13245,0,1713419420,13005.19446834,109.17896930999996,53482.67725176 2024-04-18,05:50:22.000,109,11090584,13125,0,1713419421,13005.17425941,109.17896930999996,53482.64930328 2024-04-18,05:50:23.000,109,11090626,13085,0,1713419422,13005.180995719995,109.17896930999996,53482.67026464 2024-04-18,05:50:24.000,109,11090548,13285,0,1713419423,13005.19446834,109.20011669999803,53482.6213548 2024-04-18,05:50:25.000,109,11090540,13485,0,1713419424,13005.180995719995,109.17896930999996,53482.65629040001 2024-04-18,05:50:26.000,109,11090575,13125,0,1713419425,13005.180995719995,109.1719201800006,53482.691226 2024-04-18,05:50:27.000,109,11090614,13445,0,1713419426,13005.221413579995,109.16487105000124,53482.69821312 2024-04-18,05:50:28.000,109,11090604,13605,0,1713419427,13005.22814988999,109.16487105000124,53482.64231616 2024-04-18,05:50:29.000,109,11090557,13645,0,1713419428,13005.20794095999,109.15077279000252,53482.64930328 2024-04-18,05:50:30.000,109,11090546,13645,0,1713419429,13005.180995719995,109.17896930999996,53482.63532904001 2024-04-18,05:50:31.000,109,11090556,13325,0,1713419430,13005.17425941,109.18601843999932,53482.64930328 2024-04-18,05:50:32.000,109,11090611,13325,0,1713419431,13005.19446834,109.17896930999996,53482.663277520005 2024-04-18,05:50:33.000,109,11090579,13165,0,1713419432,13005.19446834,109.15782192000188,53482.663277520005 2024-04-18,05:50:34.000,109,11090612,13685,0,1713419433,13005.180995719995,109.16487105000124,53482.62834192 2024-04-18,05:50:35.000,109,11090627,13765,0,1713419434,13005.160786789995,109.18601843999932,53482.58641920001 2024-04-18,05:50:36.000,109,11090562,13445,0,1713419435,13005.17425941,109.20716583000467,53482.614367680006 2024-04-18,05:50:37.000,109,11090561,13405,0,1713419436,13005.180995719995,109.17896930999996,53482.6213548 2024-04-18,05:50:38.000,109,11090598,13445,0,1713419437,13005.19446834,109.15782192000188,53482.64930328 2024-04-18,05:50:39.000,109,11090590,13765,0,1713419438,13005.16752309999,109.15077279000252,53482.58641920001 2024-04-18,05:50:40.000,109,11090584,13245,0,1713419439,13005.20794095999,109.1719201800006,53482.593406320004 2024-04-18,05:50:41.000,109,11090599,13325,0,1713419440,13005.18773202999,109.15782192000188,53482.58641920001 2024-04-18,05:50:42.000,109,11090553,13485,0,1713419441,13005.180995719995,109.15782192000188,53482.57244496 2024-04-18,05:50:43.000,109,11090566,13525,0,1713419442,13005.14731416999,109.16487105000124,53482.593406320004 2024-04-18,05:50:44.000,109,11090604,13445,0,1713419443,13005.160786789995,109.15782192000188,53482.565457840006 2024-04-18,05:50:45.000,109,11090555,13245,0,1713419444,13005.15405048,109.14372366000316,53482.593406320004 2024-04-18,05:50:46.000,109,11090578,13245,0,1713419445,13005.201204649995,109.12962540000444,53482.55847072001 2024-04-18,05:50:47.000,109,11090574,13445,0,1713419446,13005.19446834,109.10847800999909,53482.58641920001 2024-04-18,05:50:48.000,109,11090568,13525,0,1713419447,13005.201204649995,109.08733062000101,53482.58641920001 2024-04-18,05:50:49.000,109,11090573,13525,0,1713419448,13005.20794095999,109.0732323600023,53482.593406320004 2024-04-18,05:50:50.000,109,11090534,13285,0,1713419449,13005.21467727,109.06618323000293,53482.57244496 2024-04-18,05:50:51.000,109,11090581,13405,0,1713419450,13005.241622509995,109.04503584000486,53482.593406320004 2024-04-18,05:50:52.000,109,11090608,13405,0,1713419451,13005.241622509995,109.04503584000486,53482.55847072001 2024-04-18,05:50:53.000,109,11090615,13125,0,1713419452,13005.25509513,109.05208497000422,53482.55847072001 2024-04-18,05:50:54.000,109,11090575,13565,0,1713419453,13005.26856774999,109.00274106000143,53482.55847072001 2024-04-18,05:50:55.000,109,11090574,13365,0,1713419454,13005.27530406,109.03798670999822,53482.57244496 2024-04-18,05:50:56.000,109,11090573,13565,0,1713419455,13005.26856774999,109.00274106000143,53482.5514836 2024-04-18,05:50:57.000,109,11090559,13085,0,1713419456,13005.28877667999,109.00979019000079,53482.565457840006 2024-04-18,05:50:58.000,109,11090556,13165,0,1713419457,13005.27530406,109.00274106000143,53482.51654800001 2024-04-18,05:50:59.000,109,11090568,13285,0,1713419458,13005.31572192,109.0238884499995,53482.53052224 2024-04-18,05:51:00.000,109,11090548,13285,0,1713419459,13005.30898560999,108.98159367000335,53482.53750936001 2024-04-18,05:51:01.000,109,11090572,13365,0,1713419460,13005.302249299995,108.98159367000335,53482.50956088 2024-04-18,05:51:02.000,109,11090556,13325,0,1713419461,13005.29551299,108.95339714999864,53482.43968968001 2024-04-18,05:51:03.000,109,11090569,13365,0,1713419462,13005.322458229995,108.99569193000207,53482.50956088 2024-04-18,05:51:04.000,109,11090524,13285,0,1713419463,13005.33593085,108.96749541000463,53482.50257376 2024-04-18,05:51:05.000,109,11090570,13525,0,1713419464,13005.31572192,108.960446279998,53482.495586640005 2024-04-18,05:51:06.000,109,11090563,13365,0,1713419465,13005.322458229995,108.960446279998,53482.52353512 2024-04-18,05:51:07.000,109,11090592,13765,0,1713419466,13005.35613978,108.960446279998,53482.57244496 2024-04-18,05:51:08.000,109,11090561,13645,0,1713419467,13005.29551299,108.98159367000335,53482.47462528 2024-04-18,05:51:09.000,109,11090590,13165,0,1713419468,13005.322458229995,108.97454454000399,53482.495586640005 2024-04-18,05:51:10.000,109,11090557,13285,0,1713419469,13005.322458229995,108.93929888999992,53482.50257376 2024-04-18,05:51:11.000,109,11090601,13125,0,1713419470,13005.322458229995,108.9252006300012,53482.50956088 2024-04-18,05:51:12.000,109,11090586,13165,0,1713419471,13005.30898560999,108.93929888999992,53482.495586640005 2024-04-18,05:51:13.000,109,11090606,13805,0,1713419472,13005.31572192,108.93224976000056,53482.51654800001 2024-04-18,05:51:14.000,109,11090543,13325,0,1713419473,13005.302249299995,108.93224976000056,53482.495586640005 2024-04-18,05:51:15.000,109,11090578,13605,0,1713419474,13005.34940346999,108.960446279998,53482.51654800001 2024-04-18,05:51:16.000,109,11090531,13405,0,1713419475,13005.34940346999,108.960446279998,53482.45366392 2024-04-18,05:51:17.000,109,11090597,13445,0,1713419476,13005.342667159995,108.93224976000056,53482.51654800001 2024-04-18,05:51:18.000,109,11090596,13645,0,1713419477,13005.33593085,108.9252006300012,53482.47462528 2024-04-18,05:51:19.000,109,11090599,13205,0,1713419478,13005.342667159995,108.9252006300012,53482.48859952001 2024-04-18,05:51:20.000,109,11090591,13285,0,1713419479,13005.34940346999,108.93224976000056,53482.50956088 2024-04-18,05:51:21.000,109,11090563,13245,0,1713419480,13005.37634871,108.91110237000248,53482.50956088 2024-04-18,05:51:22.000,109,11090578,13565,0,1713419481,13005.34940346999,108.9252006300012,53482.43270256 2024-04-18,05:51:23.000,109,11090621,13525,0,1713419482,13005.36961239999,108.88290584999777,53482.495586640005 2024-04-18,05:51:24.000,109,11090598,13365,0,1713419483,13005.33593085,108.87585671999841,53482.50257376 2024-04-18,05:51:25.000,109,11090538,13485,0,1713419484,13005.362876089996,108.88290584999777,53482.50956088 2024-04-18,05:51:26.000,109,11090565,13525,0,1713419485,13005.362876089996,108.86175845999969,53482.48859952001 2024-04-18,05:51:27.000,109,11090534,13605,0,1713419486,13005.37634871,108.86880758999905,53482.495586640005 2024-04-18,05:51:28.000,109,11090648,13405,0,1713419487,13005.41676657,108.86175845999969,53482.45366392 2024-04-18,05:51:29.000,109,11090588,13325,0,1713419488,13005.4369755,108.86880758999905,53482.47462528 2024-04-18,05:51:30.000,109,11090522,13685,0,1713419489,13005.430239189991,108.84766020000097,53482.43270256 2024-04-18,05:51:31.000,109,11090552,13205,0,1713419490,13005.423502879996,108.84061107000161,53482.4117412 2024-04-18,05:51:32.000,109,11090573,13405,0,1713419491,13005.463920739996,108.84061107000161,53482.47462528 2024-04-18,05:51:33.000,109,11090584,13685,0,1713419492,13005.47739336,108.81241455000418,53482.43968968001 2024-04-18,05:51:34.000,109,11090570,13605,0,1713419493,13005.484129669996,108.81241455000418,53482.45366392 2024-04-18,05:51:35.000,109,11090574,13165,0,1713419494,13005.484129669996,108.79831628999818,53482.45366392 2024-04-18,05:51:36.000,109,11090560,13725,0,1713419495,13005.490865979991,108.81946368000354,53482.43968968001 2024-04-18,05:51:37.000,109,11090564,13325,0,1713419496,13005.47739336,108.81241455000418,53482.46065104 2024-04-18,05:51:38.000,109,11090584,13285,0,1713419497,13005.484129669996,108.84061107000161,53482.41872832001 2024-04-18,05:51:39.000,109,11090603,13365,0,1713419498,13005.470657049991,108.8265128100029,53482.41872832001 2024-04-18,05:51:40.000,109,11090624,13445,0,1713419499,13005.470657049991,108.8265128100029,53482.40475408 2024-04-18,05:51:41.000,109,11090603,13325,0,1713419500,13005.450448119991,108.84061107000161,53482.446676800006 2024-04-18,05:51:42.000,109,11090622,13605,0,1713419501,13005.443711809996,108.79831628999818,53482.41872832001 2024-04-18,05:51:43.000,109,11090553,13445,0,1713419502,13005.45718443,108.81241455000418,53482.45366392 2024-04-18,05:51:44.000,109,11090544,13405,0,1713419503,13005.490865979991,108.8265128100029,53482.45366392 2024-04-18,05:51:45.000,109,11090597,13245,0,1713419504,13005.517811220001,108.80536542000482,53482.446676800006 2024-04-18,05:51:46.000,109,11090588,13365,0,1713419505,13005.497602290001,108.79831628999818,53482.43270256 2024-04-18,05:51:47.000,109,11090618,13245,0,1713419506,13005.470657049991,108.78421802999947,53482.45366392 2024-04-18,05:51:48.000,109,11090576,13525,0,1713419507,13005.531283839991,108.78421802999947,53482.495586640005 2024-04-18,05:51:49.000,109,11090649,13005,0,1713419508,13005.538020150001,108.79126715999882,53482.46763816001 2024-04-18,05:51:50.000,109,11090610,13685,0,1713419509,13005.558229080001,108.69962846999988,53482.43270256 2024-04-18,05:51:51.000,109,11090550,13485,0,1713419510,13005.598646940001,108.76307064000139,53482.45366392 2024-04-18,05:51:52.000,109,11090532,13565,0,1713419511,13005.598646940001,108.76307064000139,53482.46065104 2024-04-18,05:51:53.000,109,11090589,13165,0,1713419512,13005.632328489992,108.78421802999947,53482.46065104 2024-04-18,05:51:54.000,109,11090548,13365,0,1713419513,13005.632328489992,108.75602151000203,53482.45366392 2024-04-18,05:51:55.000,109,11090545,13205,0,1713419514,13005.632328489992,108.74192325000331,53482.446676800006 2024-04-18,05:51:56.000,109,11090578,13525,0,1713419515,13005.639064800002,108.78421802999947,53482.446676800006 2024-04-18,05:51:57.000,109,11090570,13245,0,1713419516,13005.639064800002,108.77011977000075,53482.45366392 2024-04-18,05:51:58.000,109,11090511,13485,0,1713419517,13005.666010039997,108.75602151000203,53482.4816124 2024-04-18,05:51:59.000,109,11090585,13325,0,1713419518,13005.659273730002,108.77011977000075,53482.4816124 2024-04-18,05:52:00.000,109,11090627,13285,0,1713419519,13005.645801109997,108.79831628999818,53482.4816124 2024-04-18,05:52:01.000,109,11090559,13205,0,1713419520,13005.672746349992,108.81241455000418,53482.47462528 2024-04-18,05:52:02.000,109,11090573,13245,0,1713419521,13005.679482660002,108.81241455000418,53482.48859952001 2024-04-18,05:52:03.000,109,11090590,13765,0,1713419522,13005.659273730002,108.78421802999947,53482.47462528 2024-04-18,05:52:04.000,109,11090569,13085,0,1713419523,13005.639064800002,108.76307064000139,53482.4816124 2024-04-18,05:52:05.000,109,11090575,13205,0,1713419524,13005.652537419992,108.8265128100029,53482.43968968001 2024-04-18,05:52:06.000,109,11090601,13565,0,1713419525,13005.639064800002,108.78421802999947,53482.47462528 2024-04-18,05:52:07.000,109,11090560,13485,0,1713419526,13005.639064800002,108.75602151000203,53482.45366392 2024-04-18,05:52:08.000,109,11090594,13205,0,1713419527,13005.672746349992,108.7771689000001,53482.50257376 2024-04-18,05:52:09.000,109,11090618,13485,0,1713419528,13005.659273730002,108.76307064000139,53482.4816124 2024-04-18,05:52:10.000,109,11090593,13405,0,1713419529,13005.598646940001,108.7771689000001,53482.46763816001 2024-04-18,05:52:11.000,109,11090561,13245,0,1713419530,13005.645801109997,108.72782499000459,53482.46065104 2024-04-18,05:52:12.000,109,11090582,13285,0,1713419531,13005.652537419992,108.75602151000203,53482.47462528 2024-04-18,05:52:13.000,109,11090591,13445,0,1713419532,13005.672746349992,108.73487412000395,53482.46763816001 2024-04-18,05:52:14.000,109,11090560,13405,0,1713419533,13005.699691590002,108.68553021000116,53482.46763816001 2024-04-18,05:52:15.000,109,11090563,13645,0,1713419534,13005.726636829997,108.74192325000331,53482.46763816001 2024-04-18,05:52:16.000,109,11090595,13285,0,1713419535,13005.699691590002,108.69962846999988,53482.425715440004 2024-04-18,05:52:17.000,109,11090608,13405,0,1713419536,13005.740109450002,108.74192325000331,53482.45366392 2024-04-18,05:52:18.000,109,11090534,13445,0,1713419537,13005.699691590002,108.73487412000395,53482.45366392 2024-04-18,05:52:19.000,109,11090566,13245,0,1713419538,13005.753582069992,108.7137267299986,53482.43968968001 2024-04-18,05:52:20.000,109,11090524,13245,0,1713419539,13005.767054689997,108.70667759999924,53482.50956088 2024-04-18,05:52:21.000,109,11090554,13445,0,1713419540,13005.800736240002,108.6784810800018,53482.48859952001 2024-04-18,05:52:22.000,109,11090560,13365,0,1713419541,13005.780527310002,108.70667759999924,53482.5514836 2024-04-18,05:52:23.000,109,11090568,13245,0,1713419542,13005.780527310002,108.7137267299986,53482.50956088 2024-04-18,05:52:24.000,109,11090557,13325,0,1713419543,13005.780527310002,108.73487412000395,53482.495586640005 2024-04-18,05:52:25.000,109,11090581,13485,0,1713419544,13005.760318380002,108.69962846999988,53482.50956088 2024-04-18,05:52:26.000,109,11090507,13805,0,1713419545,13005.760318380002,108.67143195000244,53482.4816124 2024-04-18,05:52:27.000,109,11090551,13165,0,1713419546,13005.800736240002,108.69257934000052,53482.50257376 2024-04-18,05:52:28.000,109,11090589,13445,0,1713419547,13005.814208859993,108.69257934000052,53482.50956088 2024-04-18,05:52:29.000,109,11090546,13565,0,1713419548,13005.841154100002,108.6784810800018,53482.50956088 2024-04-18,05:52:30.000,109,11090581,13405,0,1713419549,13005.740109450002,108.6784810800018,53482.47462528 2024-04-18,05:52:31.000,109,11090549,13325,0,1713419550,13005.780527310002,108.70667759999924,53482.52353512 2024-04-18,05:52:32.000,109,11090566,13325,0,1713419551,13005.787263619997,108.69962846999988,53482.48859952001 2024-04-18,05:52:33.000,109,11090589,13125,0,1713419552,13005.807472549997,108.6784810800018,53482.46065104 2024-04-18,05:52:34.000,109,11090551,13485,0,1713419553,13005.841154100002,108.62208803999965,53482.48859952001 2024-04-18,05:52:35.000,109,11090595,13525,0,1713419554,13005.800736240002,108.62208803999965,53482.47462528 2024-04-18,05:52:36.000,109,11090564,13765,0,1713419555,13005.854626719993,108.6150389100003,53482.48859952001 2024-04-18,05:52:37.000,109,11090587,13205,0,1713419556,13005.854626719993,108.62208803999965,53482.51654800001 2024-04-18,05:52:38.000,109,11090517,13325,0,1713419557,13005.881571960002,108.6150389100003,53482.48859952001 2024-04-18,05:52:39.000,109,11090552,13405,0,1713419558,13005.888308269998,108.62208803999965,53482.50257376 2024-04-18,05:52:40.000,109,11090580,13405,0,1713419559,13005.868099339998,108.62913716999901,53482.544496480004 2024-04-18,05:52:41.000,109,11090630,13445,0,1713419560,13005.881571960002,108.65733369000372,53482.495586640005 2024-04-18,05:52:42.000,109,11090593,13605,0,1713419561,13005.854626719993,108.62913716999901,53482.50956088 2024-04-18,05:52:43.000,109,11090595,13565,0,1713419562,13005.895044579993,108.62913716999901,53482.52353512 2024-04-18,05:52:44.000,109,11090586,13525,0,1713419563,13005.928726129998,108.6150389100003,53482.5514836 2024-04-18,05:52:45.000,109,11090561,13045,0,1713419564,13005.895044579993,108.58684239000286,53482.53750936001 2024-04-18,05:52:46.000,109,11090561,13365,0,1713419565,13005.895044579993,108.62208803999965,53482.544496480004 2024-04-18,05:52:47.000,109,11090560,13245,0,1713419566,13005.901780890003,108.62913716999901,53482.55847072001 2024-04-18,05:52:48.000,109,11090542,13245,0,1713419567,13005.895044579993,108.62208803999965,53482.58641920001 2024-04-18,05:52:49.000,109,11090531,13725,0,1713419568,13005.908517199998,108.62913716999901,53482.60039344 2024-04-18,05:52:50.000,109,11090581,13325,0,1713419569,13005.901780890003,108.5797932600035,53482.57244496 2024-04-18,05:52:51.000,109,11090592,13485,0,1713419570,13005.921989820003,108.58684239000286,53482.52353512 2024-04-18,05:52:52.000,109,11090589,13245,0,1713419571,13005.895044579993,108.5797932600035,53482.5514836 2024-04-18,05:52:53.000,109,11090552,13325,0,1713419572,13005.895044579993,108.57274413000414,53482.55847072001 2024-04-18,05:52:54.000,109,11090515,13365,0,1713419573,13005.901780890003,108.53749848000007,53482.52353512 2024-04-18,05:52:55.000,109,11090581,13245,0,1713419574,13005.895044579993,108.56569500000478,53482.51654800001 2024-04-18,05:52:56.000,109,11090546,13285,0,1713419575,13005.881571960002,108.59389152000222,53482.60039344 2024-04-18,05:52:57.000,109,11090575,13325,0,1713419576,13005.888308269998,108.55159673999879,53482.614367680006 2024-04-18,05:52:58.000,109,11090611,13245,0,1713419577,13005.915253509993,108.56569500000478,53482.58641920001 2024-04-18,05:52:59.000,109,11090599,13365,0,1713419578,13005.888308269998,108.5797932600035,53482.57943208 2024-04-18,05:53:00.000,109,11090575,13445,0,1713419579,13005.908517199998,108.58684239000286,53482.53052224 2024-04-18,05:53:01.000,109,11090564,13685,0,1713419580,13005.928726129998,108.55864586999814,53482.57943208 2024-04-18,05:53:02.000,109,11090558,13405,0,1713419581,13005.955671369993,108.55159673999879,53482.53750936001 2024-04-18,05:53:03.000,109,11090553,13285,0,1713419582,13005.948935059998,108.57274413000414,53482.544496480004 2024-04-18,05:53:04.000,109,11090591,13245,0,1713419583,13005.955671369993,108.57274413000414,53482.565457840006 2024-04-18,05:53:05.000,109,11090556,13245,0,1713419584,13005.948935059998,108.56569500000478,53482.593406320004 2024-04-18,05:53:06.000,109,11090574,13165,0,1713419585,13005.975880299993,108.56569500000478,53482.565457840006 2024-04-18,05:53:07.000,109,11090584,13365,0,1713419586,13005.975880299993,108.55864586999814,53482.5514836 2024-04-18,05:53:08.000,109,11090545,13525,0,1713419587,13006.002825539988,108.53749848000007,53482.544496480004 2024-04-18,05:53:09.000,109,11090561,13645,0,1713419588,13005.996089229993,108.48815457000455,53482.565457840006 2024-04-18,05:53:10.000,109,11090551,13365,0,1713419589,13006.002825539988,108.53044935000071,53482.53750936001 2024-04-18,05:53:11.000,109,11090575,13525,0,1713419590,13006.043243399989,108.53044935000071,53482.58641920001 2024-04-18,05:53:12.000,109,11090581,13645,0,1713419591,13006.036507089993,108.48815457000455,53482.593406320004 2024-04-18,05:53:13.000,109,11090600,13525,0,1713419592,13006.029770779998,108.49520370000391,53482.57244496 2024-04-18,05:53:14.000,109,11090531,13285,0,1713419593,13006.083661259989,108.48110543999792,53482.60738056001 2024-04-18,05:53:15.000,109,11090563,13445,0,1713419594,13006.070188639998,108.48815457000455,53482.57244496 2024-04-18,05:53:16.000,109,11090578,13565,0,1713419595,13006.083661259989,108.48815457000455,53482.57244496 2024-04-18,05:53:17.000,109,11090571,13405,0,1713419596,13006.070188639998,108.51635109000199,53482.57244496 2024-04-18,05:53:18.000,109,11090600,13285,0,1713419597,13006.076924949994,108.47405630999856,53482.5514836 2024-04-18,05:53:19.000,109,11090577,13605,0,1713419598,13006.110606499999,108.53749848000007,53482.55847072001 2024-04-18,05:53:20.000,109,11090557,13405,0,1713419599,13006.097133879994,108.50225283000327,53482.53052224 2024-04-18,05:53:21.000,109,11090545,13765,0,1713419600,13006.090397569998,108.51635109000199,53482.53052224 2024-04-18,05:53:22.000,109,11090548,13445,0,1713419601,13006.076924949994,108.52340022000135,53482.5514836 2024-04-18,05:53:23.000,109,11090558,13605,0,1713419602,13006.090397569998,108.55159673999879,53482.614367680006 2024-04-18,05:53:24.000,109,11090608,13645,0,1713419603,13006.076924949994,108.57274413000414,53482.57943208 2024-04-18,05:53:25.000,109,11090524,13325,0,1713419604,13006.043243399989,108.57274413000414,53482.565457840006 2024-04-18,05:53:26.000,109,11090593,13405,0,1713419605,13006.076924949994,108.55159673999879,53482.60738056001 2024-04-18,05:53:27.000,109,11090570,13285,0,1713419606,13006.049979709998,108.55159673999879,53482.60039344 2024-04-18,05:53:28.000,109,11090586,13485,0,1713419607,13006.016298159993,108.55864586999814,53482.57943208 2024-04-18,05:53:29.000,109,11090646,13925,0,1713419608,13006.016298159993,108.55159673999879,53482.60738056001 2024-04-18,05:53:30.000,109,11090539,13405,0,1713419609,13006.002825539988,108.48110543999792,53482.593406320004 2024-04-18,05:53:31.000,109,11090624,13565,0,1713419610,13006.016298159993,108.48110543999792,53482.6213548 2024-04-18,05:53:32.000,109,11090618,13725,0,1713419611,13006.036507089993,108.44585979000112,53482.614367680006 2024-04-18,05:53:33.000,109,11090578,13525,0,1713419612,13005.996089229993,108.4670071799992,53482.60738056001 2024-04-18,05:53:34.000,109,11090557,13325,0,1713419613,13006.049979709998,108.4670071799992,53482.593406320004 2024-04-18,05:53:35.000,109,11090576,13125,0,1713419614,13006.049979709998,108.45290892000048,53482.57244496 2024-04-18,05:53:36.000,109,11090562,13445,0,1713419615,13006.049979709998,108.4317615300024,53482.60039344 2024-04-18,05:53:37.000,109,11090590,13565,0,1713419616,13006.029770779998,108.45995804999984,53482.58641920001 2024-04-18,05:53:38.000,109,11090579,13645,0,1713419617,13006.049979709998,108.45290892000048,53482.53052224 2024-04-18,05:53:39.000,109,11090573,13765,0,1713419618,13006.056716019993,108.47405630999856,53482.55847072001 2024-04-18,05:53:40.000,109,11090550,13285,0,1713419619,13006.043243399989,108.4670071799992,53482.544496480004 2024-04-18,05:53:41.000,109,11090568,13565,0,1713419620,13006.016298159993,108.48110543999792,53482.55847072001 2024-04-18,05:53:42.000,109,11090598,13485,0,1713419621,13006.049979709998,108.50930196000263,53482.53052224 2024-04-18,05:53:43.000,109,11090568,13645,0,1713419622,13006.002825539988,108.4670071799992,53482.565457840006 2024-04-18,05:53:44.000,109,11090540,13445,0,1713419623,13005.996089229993,108.48110543999792,53482.5514836 2024-04-18,05:53:45.000,109,11090532,13525,0,1713419624,13005.975880299993,108.50225283000327,53482.55847072001 2024-04-18,05:53:46.000,109,11090608,13565,0,1713419625,13005.942198749988,108.4317615300024,53482.53052224 2024-04-18,05:53:47.000,109,11090562,13165,0,1713419626,13005.935462439993,108.45290892000048,53482.53750936001 2024-04-18,05:53:48.000,109,11090572,13445,0,1713419627,13005.955671369993,108.47405630999856,53482.5514836 2024-04-18,05:53:49.000,109,11090563,13565,0,1713419628,13005.928726129998,108.51635109000199,53482.57943208 2024-04-18,05:53:50.000,109,11090543,13765,0,1713419629,13005.935462439993,108.45290892000048,53482.57244496 2024-04-18,05:53:51.000,109,11090589,13485,0,1713419630,13005.888308269998,108.43881066000176,53482.5514836 2024-04-18,05:53:52.000,109,11090594,13365,0,1713419631,13005.881571960002,108.42471240000305,53482.47462528 2024-04-18,05:53:53.000,109,11090614,13445,0,1713419632,13005.901780890003,108.4317615300024,53482.53750936001 2024-04-18,05:53:54.000,109,11090610,13605,0,1713419633,13005.895044579993,108.41766327000369,53482.50257376 2024-04-18,05:53:55.000,109,11090594,13125,0,1713419634,13005.895044579993,108.40356500999769,53482.53052224 2024-04-18,05:53:56.000,109,11090588,13525,0,1713419635,13005.935462439993,108.38946674999897,53482.50956088 2024-04-18,05:53:57.000,109,11090590,13605,0,1713419636,13005.895044579993,108.42471240000305,53482.5514836 2024-04-18,05:53:58.000,109,11090618,13525,0,1713419637,13005.874835649993,108.41766327000369,53482.544496480004 2024-04-18,05:53:59.000,109,11090523,13445,0,1713419638,13005.874835649993,108.39651587999833,53482.50257376 2024-04-18,05:54:00.000,109,11090575,13285,0,1713419639,13005.881571960002,108.42471240000305,53482.51654800001 2024-04-18,05:54:01.000,109,11090625,13285,0,1713419640,13005.895044579993,108.38946674999897,53482.50257376 2024-04-18,05:54:02.000,109,11090591,13445,0,1713419641,13005.908517199998,108.41766327000369,53482.52353512 2024-04-18,05:54:03.000,109,11090596,13445,0,1713419642,13005.854626719993,108.38946674999897,53482.52353512 2024-04-18,05:54:04.000,109,11090565,13445,0,1713419643,13005.827681479997,108.38946674999897,53482.4816124 2024-04-18,05:54:05.000,109,11090599,13325,0,1713419644,13005.841154100002,108.38241761999961,53482.53750936001 2024-04-18,05:54:06.000,109,11090560,13285,0,1713419645,13005.814208859993,108.4317615300024,53482.55847072001 2024-04-18,05:54:07.000,109,11090590,13285,0,1713419646,13005.793999929992,108.41766327000369,53482.50257376 2024-04-18,05:54:08.000,109,11090535,13445,0,1713419647,13005.807472549997,108.41061414000433,53482.55847072001 2024-04-18,05:54:09.000,109,11090609,13565,0,1713419648,13005.787263619997,108.39651587999833,53482.50956088 2024-04-18,05:54:10.000,109,11090591,13285,0,1713419649,13005.807472549997,108.41766327000369,53482.50956088 2024-04-18,05:54:11.000,109,11090593,13525,0,1713419650,13005.773790999992,108.38241761999961,53482.495586640005 2024-04-18,05:54:12.000,109,11090573,13445,0,1713419651,13005.800736240002,108.37536849000026,53482.50257376 2024-04-18,05:54:13.000,109,11090573,13365,0,1713419652,13005.814208859993,108.37536849000026,53482.52353512 2024-04-18,05:54:14.000,109,11090579,13485,0,1713419653,13005.827681479997,108.38241761999961,53482.53750936001 2024-04-18,05:54:15.000,109,11090534,13605,0,1713419654,13005.780527310002,108.41766327000369,53482.45366392 2024-04-18,05:54:16.000,109,11090546,13405,0,1713419655,13005.773790999992,108.36127023000154,53482.48859952001 2024-04-18,05:54:17.000,109,11090575,13445,0,1713419656,13005.854626719993,108.37536849000026,53482.46763816001 2024-04-18,05:54:18.000,109,11090640,13365,0,1713419657,13005.847890409997,108.38946674999897,53482.47462528 2024-04-18,05:54:19.000,109,11090592,13485,0,1713419658,13005.854626719993,108.37536849000026,53482.47462528 2024-04-18,05:54:20.000,109,11090596,13365,0,1713419659,13005.834417789993,108.37536849000026,53482.46065104 2024-04-18,05:54:21.000,109,11090611,13365,0,1713419660,13005.854626719993,108.38241761999961,53482.48859952001 2024-04-18,05:54:22.000,109,11090589,13165,0,1713419661,13005.881571960002,108.40356500999769,53482.46763816001 2024-04-18,05:54:23.000,109,11090602,13445,0,1713419662,13005.841154100002,108.3683193600009,53482.47462528 2024-04-18,05:54:24.000,109,11090610,13205,0,1713419663,13005.874835649993,108.38241761999961,53482.495586640005 2024-04-18,05:54:25.000,109,11090634,13405,0,1713419664,13005.901780890003,108.38946674999897,53482.48859952001 2024-04-18,05:54:26.000,109,11090576,13525,0,1713419665,13005.928726129998,108.37536849000026,53482.47462528 2024-04-18,05:54:27.000,109,11090567,13765,0,1713419666,13005.928726129998,108.36127023000154,53482.46065104 2024-04-18,05:54:28.000,109,11090585,12605,0,1713419667,13005.901780890003,108.3683193600009,53482.41872832001 2024-04-18,05:54:29.000,109,11090612,13325,0,1713419668,13005.955671369993,108.40356500999769,53482.50257376 2024-04-18,05:54:30.000,109,11090618,13565,0,1713419669,13005.969143989998,108.34717197000282,53482.495586640005 2024-04-18,05:54:31.000,109,11090671,13525,0,1713419670,13006.009561849998,108.32602458000474,53482.4816124 2024-04-18,05:54:32.000,109,11090637,13565,0,1713419671,13005.935462439993,108.34717197000282,53482.495586640005 2024-04-18,05:54:33.000,109,11090565,13365,0,1713419672,13005.935462439993,108.37536849000026,53482.495586640005 2024-04-18,05:54:34.000,109,11090600,13765,0,1713419673,13005.921989820003,108.38241761999961,53482.46065104 2024-04-18,05:54:35.000,109,11090566,13285,0,1713419674,13005.921989820003,108.37536849000026,53482.46065104 2024-04-18,05:54:36.000,109,11090611,13285,0,1713419675,13005.948935059998,108.37536849000026,53482.4816124 2024-04-18,05:54:37.000,109,11090588,13005,0,1713419676,13005.955671369993,108.41061414000433,53482.4816124 2024-04-18,05:54:38.000,109,11090631,13565,0,1713419677,13005.935462439993,108.37536849000026,53482.46763816001 2024-04-18,05:54:39.000,109,11090540,13125,0,1713419678,13005.942198749988,108.42471240000305,53482.495586640005 2024-04-18,05:54:40.000,109,11090598,13245,0,1713419679,13005.955671369993,108.39651587999833,53482.46763816001 2024-04-18,05:54:41.000,109,11090618,13245,0,1713419680,13005.908517199998,108.38241761999961,53482.446676800006 2024-04-18,05:54:42.000,109,11090558,13365,0,1713419681,13005.935462439993,108.37536849000026,53482.46065104 2024-04-18,05:54:43.000,109,11090600,13405,0,1713419682,13005.955671369993,108.34012284000346,53482.50956088 2024-04-18,05:54:44.000,109,11090520,13245,0,1713419683,13005.915253509993,108.3330737100041,53482.446676800006 2024-04-18,05:54:45.000,109,11090583,13685,0,1713419684,13005.935462439993,108.30487718999939,53482.46763816001 2024-04-18,05:54:46.000,109,11090574,13245,0,1713419685,13005.955671369993,108.32602458000474,53482.45366392 2024-04-18,05:54:47.000,109,11090522,13485,0,1713419686,13005.989352919998,108.31192631999875,53482.47462528 2024-04-18,05:54:48.000,109,11090512,13645,0,1713419687,13005.948935059998,108.3330737100041,53482.46763816001 2024-04-18,05:54:49.000,109,11090557,13285,0,1713419688,13005.975880299993,108.3330737100041,53482.52353512 2024-04-18,05:54:50.000,109,11090610,13565,0,1713419689,13006.016298159993,108.29782806000003,53482.53750936001 2024-04-18,05:54:51.000,109,11090552,13285,0,1713419690,13006.016298159993,108.3189754499981,53482.50956088 2024-04-18,05:54:52.000,109,11090566,13525,0,1713419691,13006.016298159993,108.31192631999875,53482.47462528 2024-04-18,05:54:53.000,109,11090560,13205,0,1713419692,13006.043243399989,108.31192631999875,53482.50257376 2024-04-18,05:54:54.000,109,11090552,13445,0,1713419693,13006.049979709998,108.31192631999875,53482.50257376 2024-04-18,05:54:55.000,109,11090612,13645,0,1713419694,13006.090397569998,108.30487718999939,53482.544496480004 2024-04-18,05:54:56.000,109,11090528,13485,0,1713419695,13006.117342809994,108.27668067000195,53482.52353512 2024-04-18,05:54:57.000,109,11090575,13845,0,1713419696,13006.144288049989,108.31192631999875,53482.50956088 2024-04-18,05:54:58.000,109,11090573,13485,0,1713419697,13006.097133879994,108.3189754499981,53482.4816124 2024-04-18,05:54:59.000,109,11090541,13565,0,1713419698,13006.117342809994,108.29782806000003,53482.53750936001 2024-04-18,05:55:00.000,109,11090586,13845,0,1713419699,13006.090397569998,108.32602458000474,53482.52353512 2024-04-18,05:55:01.000,109,11090567,13325,0,1713419700,13006.076924949994,108.36127023000154,53482.55847072001 2024-04-18,05:55:02.000,109,11090574,13525,0,1713419701,13006.083661259989,108.3189754499981,53482.51654800001 2024-04-18,05:55:03.000,109,11090588,13605,0,1713419702,13006.056716019993,108.3330737100041,53482.53750936001 2024-04-18,05:55:04.000,109,11090562,13645,0,1713419703,13006.117342809994,108.3189754499981,53482.51654800001 2024-04-18,05:55:05.000,109,11090605,13285,0,1713419704,13006.083661259989,108.3330737100041,53482.5514836 2024-04-18,05:55:06.000,109,11090587,13605,0,1713419705,13006.063452329989,108.3189754499981,53482.51654800001 2024-04-18,05:55:07.000,109,11090579,13445,0,1713419706,13006.090397569998,108.32602458000474,53482.48859952001 2024-04-18,05:55:08.000,109,11090554,13405,0,1713419707,13006.090397569998,108.34012284000346,53482.50257376 2024-04-18,05:55:09.000,109,11090585,13765,0,1713419708,13006.097133879994,108.30487718999939,53482.51654800001 2024-04-18,05:55:10.000,109,11090566,13245,0,1713419709,13006.144288049989,108.34717197000282,53482.50257376 2024-04-18,05:55:11.000,109,11090581,13565,0,1713419710,13006.18470590999,108.29782806000003,53482.50956088 2024-04-18,05:55:12.000,109,11090598,13205,0,1713419711,13006.20491483999,108.28372980000131,53482.544496480004 2024-04-18,05:55:13.000,109,11090578,13445,0,1713419712,13006.171233289999,108.30487718999939,53482.53052224 2024-04-18,05:55:14.000,109,11090617,13565,0,1713419713,13006.211651149999,108.31192631999875,53482.57244496 2024-04-18,05:55:15.000,109,11090581,13205,0,1713419714,13006.25206901,108.29782806000003,53482.565457840006 2024-04-18,05:55:16.000,109,11090570,13685,0,1713419715,13006.26554162999,108.29077893000067,53482.53052224 2024-04-18,05:55:17.000,109,11090564,13445,0,1713419716,13006.28575055999,108.2202876299998,53482.544496480004 2024-04-18,05:55:18.000,109,11090610,13485,0,1713419717,13006.319432109995,108.23438588999852,53482.593406320004 2024-04-18,05:55:19.000,109,11090584,13485,0,1713419718,13006.299223179994,108.25553328000387,53482.53052224 2024-04-18,05:55:20.000,109,11090582,13285,0,1713419719,13006.34637734999,108.21323850000044,53482.565457840006 2024-04-18,05:55:21.000,109,11090581,13525,0,1713419720,13006.359849969995,108.24143501999788,53482.614367680006 2024-04-18,05:55:22.000,109,11090595,13405,0,1713419721,13006.37332259,108.26258241000323,53482.593406320004 2024-04-18,05:55:23.000,109,11090591,13365,0,1713419722,13006.380058899995,108.25553328000387,53482.62834192 2024-04-18,05:55:24.000,109,11090625,13325,0,1713419723,13006.380058899995,108.28372980000131,53482.57943208 2024-04-18,05:55:25.000,109,11090559,13125,0,1713419724,13006.38679520999,108.29782806000003,53482.60738056001 2024-04-18,05:55:26.000,109,11090602,13205,0,1713419725,13006.39353152,108.24143501999788,53482.593406320004 2024-04-18,05:55:27.000,109,11090578,13445,0,1713419726,13006.39353152,108.30487718999939,53482.62834192 2024-04-18,05:55:28.000,109,11090535,13725,0,1713419727,13006.44742199999,108.24848415000451,53482.65629040001 2024-04-18,05:55:29.000,109,11090594,13605,0,1713419728,13006.440685689995,108.29782806000003,53482.64231616 2024-04-18,05:55:30.000,109,11090592,13285,0,1713419729,13006.43394938,108.31192631999875,53482.62834192 2024-04-18,05:55:31.000,109,11090567,13365,0,1713419730,13006.47436724,108.3189754499981,53482.64930328 2024-04-18,05:55:32.000,109,11090592,13485,0,1713419731,13006.45415831,108.28372980000131,53482.663277520005 2024-04-18,05:55:33.000,109,11090579,13605,0,1713419732,13006.45415831,108.30487718999939,53482.65629040001 2024-04-18,05:55:34.000,109,11090626,13045,0,1713419733,13006.47436724,108.30487718999939,53482.6213548 2024-04-18,05:55:35.000,109,11090595,13605,0,1713419734,13006.46763092999,108.24143501999788,53482.64930328 2024-04-18,05:55:36.000,109,11090595,13325,0,1713419735,13006.501312479995,108.26258241000323,53482.67026464 2024-04-18,05:55:37.000,109,11090580,13245,0,1713419736,13006.52825771999,108.25553328000387,53482.663277520005 2024-04-18,05:55:38.000,109,11090588,13325,0,1713419737,13006.54846664999,108.24848415000451,53482.67725176 2024-04-18,05:55:39.000,109,11090636,13245,0,1713419738,13006.58888450999,108.21323850000044,53482.712187360004 2024-04-18,05:55:40.000,109,11090564,13005,0,1713419739,13006.602357129996,108.20618937000108,53482.70520024001 2024-04-18,05:55:41.000,109,11090592,13445,0,1713419740,13006.649511299991,108.19209111000237,53482.68423888001 2024-04-18,05:55:42.000,109,11090635,13565,0,1713419741,13006.716874400001,108.19914024000173,53482.69821312 2024-04-18,05:55:43.000,109,11090620,13245,0,1713419742,13006.737083330001,108.21323850000044,53482.712187360004 2024-04-18,05:55:44.000,109,11090664,13685,0,1713419743,13006.750555949991,108.19914024000173,53482.691226 2024-04-18,05:55:45.000,109,11090581,13445,0,1713419744,13006.777501190001,108.17799285000365,53482.712187360004 2024-04-18,05:55:46.000,109,11090580,13685,0,1713419745,13006.844864289997,108.14979632999894,53482.733148720006 2024-04-18,05:55:47.000,109,11090587,13645,0,1713419746,13006.811182739992,108.14979632999894,53482.71917448 2024-04-18,05:55:48.000,109,11090606,13405,0,1713419747,13006.851600599992,108.14979632999894,53482.67026464 2024-04-18,05:55:49.000,109,11090597,13445,0,1713419748,13006.858336910002,108.17094372000429,53482.72616160001 2024-04-18,05:55:50.000,109,11090570,13765,0,1713419749,13006.851600599992,108.1215998100015,53482.691226 2024-04-18,05:55:51.000,109,11090587,13085,0,1713419750,13006.885282149997,108.16389458999765,53482.712187360004 2024-04-18,05:55:52.000,109,11090563,13525,0,1713419751,13006.871809529992,108.16389458999765,53482.76808432 2024-04-18,05:55:53.000,109,11090614,13285,0,1713419752,13006.905491079997,108.14274719999958,53482.80301992001 2024-04-18,05:55:54.000,109,11090624,13565,0,1713419753,13006.878545840002,108.14979632999894,53482.69821312 2024-04-18,05:55:55.000,109,11090598,13325,0,1713419754,13006.905491079997,108.14274719999958,53482.72616160001 2024-04-18,05:55:56.000,109,11090552,13245,0,1713419755,13006.892018459992,108.17094372000429,53482.74013584 2024-04-18,05:55:57.000,109,11090618,13285,0,1713419756,13006.912227389992,108.1568454599983,53482.74712296 2024-04-18,05:55:58.000,109,11090602,13365,0,1713419757,13006.979590490002,108.0863541600047,53482.7960328 2024-04-18,05:55:59.000,109,11090599,13485,0,1713419758,13006.999799420002,108.10045242000342,53482.76808432 2024-04-18,05:56:00.000,109,11090635,13565,0,1713419759,13007.006535729997,108.10750155000278,53482.761097200004 2024-04-18,05:56:01.000,109,11090619,13365,0,1713419760,13007.006535729997,108.12864894000086,53482.782058560006 2024-04-18,05:56:02.000,109,11090630,13485,0,1713419761,13006.999799420002,108.12864894000086,53482.76808432 2024-04-18,05:56:03.000,109,11090575,13125,0,1713419762,13007.033480969993,108.12864894000086,53482.81000704 2024-04-18,05:56:04.000,109,11090565,13245,0,1713419763,13007.046953589997,108.0863541600047,53482.81000704 2024-04-18,05:56:05.000,109,11090561,13285,0,1713419764,13007.073898829993,108.07930502999807,53482.81000704 2024-04-18,05:56:06.000,109,11090559,13205,0,1713419765,13007.087371449998,108.07225589999871,53482.80301992001 2024-04-18,05:56:07.000,109,11090588,13445,0,1713419766,13007.100844070002,108.13569807000022,53482.82398128001 2024-04-18,05:56:08.000,109,11090564,13405,0,1713419767,13007.094107759993,108.13569807000022,53482.80301992001 2024-04-18,05:56:09.000,109,11090594,13285,0,1713419768,13007.127789309998,108.1215998100015,53482.83795552 2024-04-18,05:56:10.000,109,11090606,13365,0,1713419769,13007.134525619993,108.10750155000278,53482.865904 2024-04-18,05:56:11.000,109,11090608,13485,0,1713419770,13007.181679789988,108.07930502999807,53482.85891688 2024-04-18,05:56:12.000,109,11090581,13365,0,1713419771,13007.174943479993,108.0863541600047,53482.85192976001 2024-04-18,05:56:13.000,109,11090559,13325,0,1713419772,13007.208625029998,108.05815763999999,53482.87289112001 2024-04-18,05:56:14.000,109,11090603,13205,0,1713419773,13007.181679789988,108.07930502999807,53482.879878240004 2024-04-18,05:56:15.000,109,11090563,13525,0,1713419774,13007.215361339993,108.03701025000191,53482.7960328 2024-04-18,05:56:16.000,109,11090583,13285,0,1713419775,13007.262515509989,108.07930502999807,53482.89385248001 2024-04-18,05:56:17.000,109,11090537,13285,0,1713419776,13007.296197059994,108.06520676999935,53482.83795552 2024-04-18,05:56:18.000,109,11090595,13205,0,1713419777,13007.249042889998,108.04405938000127,53482.83795552 2024-04-18,05:56:19.000,109,11090603,13245,0,1713419778,13007.275988129993,108.03701025000191,53482.87289112001 2024-04-18,05:56:20.000,109,11090559,12845,0,1713419779,13007.282724439989,108.07930502999807,53482.87289112001 2024-04-18,05:56:21.000,109,11090623,13245,0,1713419780,13007.296197059994,108.05815763999999,53482.84494264 2024-04-18,05:56:22.000,109,11090553,13565,0,1713419781,13007.302933369989,108.04405938000127,53482.87289112001 2024-04-18,05:56:23.000,109,11090552,13165,0,1713419782,13007.289460749998,108.05815763999999,53482.865904 2024-04-18,05:56:24.000,109,11090620,13525,0,1713419783,13007.282724439989,108.07225589999871,53482.84494264 2024-04-18,05:56:25.000,109,11090547,13325,0,1713419784,13007.309669679998,108.05110851000063,53482.87289112001 2024-04-18,05:56:26.000,109,11090576,13445,0,1713419785,13007.296197059994,108.05815763999999,53482.83795552 2024-04-18,05:56:27.000,109,11090564,13125,0,1713419786,13007.316405989994,108.06520676999935,53482.87289112001 2024-04-18,05:56:28.000,109,11090626,13285,0,1713419787,13007.336614919994,108.0863541600047,53482.84494264 2024-04-18,05:56:29.000,109,11090540,13605,0,1713419788,13007.336614919994,108.07225589999871,53482.85192976001 2024-04-18,05:56:30.000,109,11090592,13445,0,1713419789,13007.336614919994,108.07225589999871,53482.85192976001 2024-04-18,05:56:31.000,109,11090564,13445,0,1713419790,13007.390505399999,108.03701025000191,53482.879878240004 2024-04-18,05:56:32.000,109,11090551,13605,0,1713419791,13007.356823849994,108.0229119900032,53482.89385248001 2024-04-18,05:56:33.000,109,11090579,13485,0,1713419792,13007.363560159989,108.02996112000255,53482.900839600006 2024-04-18,05:56:34.000,109,11090599,13165,0,1713419793,13007.390505399999,107.98061720999976,53482.900839600006 2024-04-18,05:56:35.000,109,11090607,13445,0,1713419794,13007.451132189999,107.99471546999848,53482.88686536 2024-04-18,05:56:36.000,109,11090584,13245,0,1713419795,13007.47134112,107.96651895000105,53482.865904 2024-04-18,05:56:37.000,109,11090572,13645,0,1713419796,13007.46460480999,107.9735680800004,53482.96372368 2024-04-18,05:56:38.000,109,11090540,13325,0,1713419797,13007.478077429994,107.95242069000233,53482.9357752 2024-04-18,05:56:39.000,109,11090622,13085,0,1713419798,13007.51175898,107.9735680800004,53482.96372368 2024-04-18,05:56:40.000,109,11090582,13805,0,1713419799,13007.52523159999,107.94537156000297,53482.95673656 2024-04-18,05:56:41.000,109,11090568,13085,0,1713419800,13007.55217684,107.93832243000361,53482.9357752 2024-04-18,05:56:42.000,109,11090549,13285,0,1713419801,13007.58585838999,107.9101259099989,53482.949749440006 2024-04-18,05:56:43.000,109,11090566,13365,0,1713419802,13007.619539939995,107.96651895000105,53482.97769792 2024-04-18,05:56:44.000,109,11090596,13325,0,1713419803,13007.55217684,107.96651895000105,53482.9357752 2024-04-18,05:56:45.000,109,11090612,13405,0,1713419804,13007.599331009995,107.9735680800004,53482.95673656 2024-04-18,05:56:46.000,109,11090572,13645,0,1713419805,13007.538704219995,107.95242069000233,53482.9357752 2024-04-18,05:56:47.000,109,11090611,13165,0,1713419806,13007.56564945999,107.98061720999976,53482.96372368 2024-04-18,05:56:48.000,109,11090567,13525,0,1713419807,13007.5925947,107.96651895000105,53482.96372368 2024-04-18,05:56:49.000,109,11090533,13085,0,1713419808,13007.60606731999,107.93127330000425,53482.95673656 2024-04-18,05:56:50.000,109,11090582,13565,0,1713419809,13007.579122079995,107.95946982000169,53482.9357752 2024-04-18,05:56:51.000,109,11090579,13525,0,1713419810,13007.58585838999,107.94537156000297,53483.01263352 2024-04-18,05:56:52.000,109,11090593,13325,0,1713419811,13007.579122079995,107.96651895000105,53482.94276232001 2024-04-18,05:56:53.000,109,11090598,13765,0,1713419812,13007.61280363,107.91717503999826,53482.98468504 2024-04-18,05:56:54.000,109,11090562,13205,0,1713419813,13007.599331009995,107.88897852000082,53482.99167216001 2024-04-18,05:56:55.000,109,11090615,13445,0,1713419814,13007.5925947,107.90307677999954,53482.97071080001 2024-04-18,05:56:56.000,109,11090649,13365,0,1713419815,13007.62627624999,107.92422417000489,53482.97769792 2024-04-18,05:56:57.000,109,11090568,13485,0,1713419816,13007.63301256,107.9101259099989,53482.97071080001 2024-04-18,05:56:58.000,109,11090542,13125,0,1713419817,13007.64648517999,107.90307677999954,53482.949749440006 2024-04-18,05:56:59.000,109,11090557,13205,0,1713419818,13007.639748869995,107.9101259099989,53482.949749440006 2024-04-18,05:57:00.000,109,11090652,13285,0,1713419819,13007.63301256,107.90307677999954,53482.95673656 2024-04-18,05:57:01.000,109,11090575,13525,0,1713419820,13007.64648517999,107.92422417000489,53482.92180096001 2024-04-18,05:57:02.000,109,11090566,13525,0,1713419821,13007.680166729995,107.9735680800004,53482.94276232001 2024-04-18,05:57:03.000,109,11090565,13485,0,1713419822,13007.68690303999,107.95946982000169,53482.95673656 2024-04-18,05:57:04.000,109,11090600,13165,0,1713419823,13007.67343042,107.9101259099989,53482.97769792 2024-04-18,05:57:05.000,109,11090582,13045,0,1713419824,13007.69363935,107.89602765000018,53482.95673656 2024-04-18,05:57:06.000,109,11090582,13125,0,1713419825,13007.68690303999,107.90307677999954,53482.95673656 2024-04-18,05:57:07.000,109,11090603,13445,0,1713419826,13007.69363935,107.88192939000146,53482.98468504 2024-04-18,05:57:08.000,109,11090608,13365,0,1713419827,13007.740793519995,107.84668374000466,53482.97071080001 2024-04-18,05:57:09.000,109,11090613,13565,0,1713419828,13007.75426614,107.86078200000338,53482.98468504 2024-04-18,05:57:10.000,109,11090585,13525,0,1713419829,13007.77447507,107.82553634999931,53482.949749440006 2024-04-18,05:57:11.000,109,11090582,13285,0,1713419830,13007.761002449995,107.84668374000466,53482.94276232001 2024-04-18,05:57:12.000,109,11090576,13445,0,1713419831,13007.78794768999,107.84668374000466,53482.96372368 2024-04-18,05:57:13.000,109,11090578,13565,0,1713419832,13007.82836554999,107.82553634999931,53482.92180096001 2024-04-18,05:57:14.000,109,11090578,13325,0,1713419833,13007.794684,107.83258547999867,53482.949749440006 2024-04-18,05:57:15.000,109,11090531,13565,0,1713419834,13007.82836554999,107.82553634999931,53482.97071080001 2024-04-18,05:57:16.000,109,11090544,13645,0,1713419835,13007.85531079,107.81143809000059,53482.88686536 2024-04-18,05:57:17.000,109,11090547,13605,0,1713419836,13007.868783409991,107.79733983000187,53482.95673656 2024-04-18,05:57:18.000,109,11090562,13325,0,1713419837,13007.868783409991,107.79733983000187,53482.95673656 2024-04-18,05:57:19.000,109,11090537,13605,0,1713419838,13007.85531079,107.80438896000123,53482.928788080004 2024-04-18,05:57:20.000,109,11090560,13525,0,1713419839,13007.909201269991,107.82553634999931,53482.97769792 2024-04-18,05:57:21.000,109,11090588,13085,0,1713419840,13007.89572865,107.81143809000059,53482.88686536 2024-04-18,05:57:22.000,109,11090575,13325,0,1713419841,13007.882256029996,107.81143809000059,53482.85192976001 2024-04-18,05:57:23.000,109,11090584,13245,0,1713419842,13007.91593758,107.78324157000316,53482.949749440006 2024-04-18,05:57:24.000,109,11090604,13205,0,1713419843,13007.929410199991,107.81143809000059,53482.998659280005 2024-04-18,05:57:25.000,109,11090586,13325,0,1713419844,13007.936146510001,107.82553634999931,53482.97071080001 2024-04-18,05:57:26.000,109,11090569,13725,0,1713419845,13007.909201269991,107.79733983000187,53482.928788080004 2024-04-18,05:57:27.000,109,11090534,13525,0,1713419846,13007.963091749996,107.79029070000252,53482.998659280005 2024-04-18,05:57:28.000,109,11090580,13205,0,1713419847,13007.942882819996,107.79029070000252,53482.998659280005 2024-04-18,05:57:29.000,109,11090587,13245,0,1713419848,13007.996773300001,107.79733983000187,53482.97769792 2024-04-18,05:57:30.000,109,11090586,13365,0,1713419849,13007.996773300001,107.80438896000123,53482.98468504 2024-04-18,05:57:31.000,109,11090587,13405,0,1713419850,13008.016982230001,107.79029070000252,53483.01962064001 2024-04-18,05:57:32.000,109,11090600,13405,0,1713419851,13007.996773300001,107.76914331000444,53482.998659280005 2024-04-18,05:57:33.000,109,11090573,13125,0,1713419852,13008.010245919992,107.79733983000187,53483.03359488 2024-04-18,05:57:34.000,109,11090642,13645,0,1713419853,13008.010245919992,107.7761924400038,53482.98468504 2024-04-18,05:57:35.000,109,11090573,13765,0,1713419854,13008.016982230001,107.79029070000252,53483.0056464 2024-04-18,05:57:36.000,109,11090604,13405,0,1713419855,13008.030454849992,107.75504504999844,53483.01263352 2024-04-18,05:57:37.000,109,11090605,13405,0,1713419856,13008.016982230001,107.7620941799978,53483.05455624 2024-04-18,05:57:38.000,109,11090597,13365,0,1713419857,13008.064136399997,107.7761924400038,53483.01263352 2024-04-18,05:57:39.000,109,11090544,13605,0,1713419858,13008.030454849992,107.71275027000229,53482.998659280005 2024-04-18,05:57:40.000,109,11090542,13565,0,1713419859,13008.057400090001,107.75504504999844,53483.03359488 2024-04-18,05:57:41.000,109,11090606,13285,0,1713419860,13008.070872709992,107.74799591999908,53483.04058200001 2024-04-18,05:57:42.000,109,11090659,13245,0,1713419861,13008.104554259997,107.76914331000444,53483.068530480006 2024-04-18,05:57:43.000,109,11090601,13085,0,1713419862,13008.097817950002,107.74094678999973,53482.99167216001 2024-04-18,05:57:44.000,109,11090576,13405,0,1713419863,13008.131499499992,107.79733983000187,53483.0056464 2024-04-18,05:57:45.000,109,11090625,13485,0,1713419864,13008.104554259997,107.76914331000444,53482.97071080001 2024-04-18,05:57:46.000,109,11090594,13525,0,1713419865,13008.131499499992,107.75504504999844,53483.01962064001 2024-04-18,05:57:47.000,109,11090603,13605,0,1713419866,13008.131499499992,107.726848530001,53483.02660776 2024-04-18,05:57:48.000,109,11090562,13645,0,1713419867,13008.104554259997,107.75504504999844,53482.97769792 2024-04-18,05:57:49.000,109,11090570,13565,0,1713419868,13008.151708429992,107.73389766000037,53483.01263352 2024-04-18,05:57:50.000,109,11090559,13565,0,1713419869,13008.165181049997,107.73389766000037,53482.97071080001 2024-04-18,05:57:51.000,109,11090622,13525,0,1713419870,13008.144972119997,107.74094678999973,53483.01962064001 2024-04-18,05:57:52.000,109,11090609,13445,0,1713419871,13008.205598909997,107.75504504999844,53482.97071080001 2024-04-18,05:57:53.000,109,11090568,13405,0,1713419872,13008.158444740002,107.75504504999844,53482.9357752 2024-04-18,05:57:54.000,109,11090605,13405,0,1713419873,13008.198862600002,107.7761924400038,53482.9357752 2024-04-18,05:57:55.000,109,11090526,13605,0,1713419874,13008.171917359992,107.79029070000252,53482.96372368 2024-04-18,05:57:56.000,109,11090552,13365,0,1713419875,13008.158444740002,107.78324157000316,53482.94276232001 2024-04-18,05:57:57.000,109,11090599,13405,0,1713419876,13008.192126289992,107.79733983000187,53482.9357752 2024-04-18,05:57:58.000,109,11090595,13565,0,1713419877,13008.171917359992,107.75504504999844,53482.95673656 2024-04-18,05:57:59.000,109,11090543,13365,0,1713419878,13008.165181049997,107.7620941799978,53482.949749440006 2024-04-18,05:58:00.000,109,11090589,13525,0,1713419879,13008.205598909997,107.726848530001,53482.97769792 2024-04-18,05:58:01.000,109,11090606,13645,0,1713419880,13008.165181049997,107.75504504999844,53482.949749440006 2024-04-18,05:58:02.000,109,11090549,13445,0,1713419881,13008.192126289992,107.73389766000037,53482.92180096001 2024-04-18,05:58:03.000,109,11090608,13405,0,1713419882,13008.178653670002,107.74799591999908,53482.97769792 2024-04-18,05:58:04.000,109,11090607,13325,0,1713419883,13008.198862600002,107.726848530001,53482.97071080001 2024-04-18,05:58:05.000,109,11090564,13165,0,1713419884,13008.212335219992,107.73389766000037,53482.91481384 2024-04-18,05:58:06.000,109,11090571,13525,0,1713419885,13008.198862600002,107.69865201000357,53482.97071080001 2024-04-18,05:58:07.000,109,11090573,13245,0,1713419886,13008.232544149992,107.69865201000357,53482.92180096001 2024-04-18,05:58:08.000,109,11090611,13565,0,1713419887,13008.205598909997,107.6634063599995,53482.94276232001 2024-04-18,05:58:09.000,109,11090603,13485,0,1713419888,13008.219071530002,107.60701332000463,53482.928788080004 2024-04-18,05:58:10.000,109,11090560,13245,0,1713419889,13008.205598909997,107.59996418999799,53482.90782672 2024-04-18,05:58:11.000,109,11090586,13565,0,1713419890,13008.205598909997,107.57176767000055,53482.92180096001 2024-04-18,05:58:12.000,109,11090629,13285,0,1713419891,13008.205598909997,107.5647185400012,53482.89385248001 2024-04-18,05:58:13.000,109,11090601,13645,0,1713419892,13008.185389979997,107.60701332000463,53482.91481384 2024-04-18,05:58:14.000,109,11090561,13405,0,1713419893,13008.178653670002,107.58586592999927,53482.92180096001 2024-04-18,05:58:15.000,109,11090586,13445,0,1713419894,13008.192126289992,107.59996418999799,53482.90782672 2024-04-18,05:58:16.000,109,11090555,13765,0,1713419895,13008.171917359992,107.5647185400012,53482.92180096001 2024-04-18,05:58:17.000,109,11090547,13365,0,1713419896,13008.171917359992,107.59291505999863,53482.928788080004 2024-04-18,05:58:18.000,109,11090564,13325,0,1713419897,13008.225807839997,107.59996418999799,53482.949749440006 2024-04-18,05:58:19.000,109,11090581,13725,0,1713419898,13008.225807839997,107.57881679999991,53482.949749440006 2024-04-18,05:58:20.000,109,11090609,13285,0,1713419899,13008.252753079993,107.58586592999927,53482.94276232001 2024-04-18,05:58:21.000,109,11090567,13205,0,1713419900,13008.252753079993,107.57881679999991,53482.92180096001 2024-04-18,05:58:22.000,109,11090593,13285,0,1713419901,13008.171917359992,107.58586592999927,53482.865904 2024-04-18,05:58:23.000,109,11090588,13325,0,1713419902,13008.205598909997,107.5647185400012,53482.87289112001 2024-04-18,05:58:24.000,109,11090626,13565,0,1713419903,13008.246016769997,107.59291505999863,53482.85891688 2024-04-18,05:58:25.000,109,11090552,13405,0,1713419904,13008.219071530002,107.61406245000398,53482.85891688 2024-04-18,05:58:26.000,109,11090586,13085,0,1713419905,13008.266225699997,107.58586592999927,53482.91481384 2024-04-18,05:58:27.000,109,11090570,13085,0,1713419906,13008.266225699997,107.59996418999799,53482.88686536 2024-04-18,05:58:28.000,109,11090580,13565,0,1713419907,13008.286434629998,107.57176767000055,53482.89385248001 2024-04-18,05:58:29.000,109,11090573,13445,0,1713419908,13008.252753079993,107.5647185400012,53482.89385248001 2024-04-18,05:58:30.000,109,11090585,12965,0,1713419909,13008.333588799993,107.59996418999799,53482.879878240004 2024-04-18,05:58:31.000,109,11090581,13205,0,1713419910,13008.320116180003,107.57881679999991,53482.879878240004 2024-04-18,05:58:32.000,109,11090591,13325,0,1713419911,13008.333588799993,107.57881679999991,53482.88686536 2024-04-18,05:58:33.000,109,11090638,13205,0,1713419912,13008.400951899988,107.5294728900044,53482.879878240004 2024-04-18,05:58:34.000,109,11090562,13165,0,1713419913,13008.367270349998,107.57881679999991,53482.85891688 2024-04-18,05:58:35.000,109,11090613,13245,0,1713419914,13008.367270349998,107.58586592999927,53482.900839600006 2024-04-18,05:58:36.000,109,11090607,13525,0,1713419915,13008.360534039988,107.62111158000334,53482.879878240004 2024-04-18,05:58:37.000,109,11090632,13485,0,1713419916,13008.380742969988,107.60701332000463,53482.88686536 2024-04-18,05:58:38.000,109,11090585,13285,0,1713419917,13008.340325110003,107.59996418999799,53482.879878240004 2024-04-18,05:58:39.000,109,11090553,13245,0,1713419918,13008.407688209998,107.61406245000398,53482.91481384 2024-04-18,05:58:40.000,109,11090561,13405,0,1713419919,13008.353797729993,107.61406245000398,53482.91481384 2024-04-18,05:58:41.000,109,11090585,13525,0,1713419920,13008.387479279998,107.59291505999863,53482.949749440006 2024-04-18,05:58:42.000,109,11090618,13245,0,1713419921,13008.360534039988,107.62111158000334,53482.91481384 2024-04-18,05:58:43.000,109,11090623,13565,0,1713419922,13008.387479279998,107.60701332000463,53482.92180096001 2024-04-18,05:58:44.000,109,11090605,13605,0,1713419923,13008.360534039988,107.59291505999863,53482.928788080004 2024-04-18,05:58:45.000,109,11090548,13565,0,1713419924,13008.360534039988,107.60701332000463,53482.9357752 2024-04-18,05:58:46.000,109,11090584,13445,0,1713419925,13008.360534039988,107.6281607100027,53482.91481384 2024-04-18,05:58:47.000,109,11090626,13205,0,1713419926,13008.387479279998,107.6634063599995,53482.928788080004 2024-04-18,05:58:48.000,109,11090606,13365,0,1713419927,13008.374006659993,107.63520984000206,53482.928788080004 2024-04-18,05:58:49.000,109,11090595,13485,0,1713419928,13008.387479279998,107.6281607100027,53482.97071080001 2024-04-18,05:58:50.000,109,11090578,13445,0,1713419929,13008.387479279998,107.60701332000463,53482.95673656 2024-04-18,05:58:51.000,109,11090591,13005,0,1713419930,13008.414424519993,107.63520984000206,53482.87289112001 2024-04-18,05:58:52.000,109,11090590,13445,0,1713419931,13008.394215589993,107.6281607100027,53482.928788080004 2024-04-18,05:58:53.000,109,11090581,13245,0,1713419932,13008.421160829988,107.59291505999863,53482.85192976001 2024-04-18,05:58:54.000,109,11090617,13485,0,1713419933,13008.475051309993,107.59996418999799,53482.89385248001 2024-04-18,05:58:55.000,109,11090549,13565,0,1713419934,13008.448106069998,107.63520984000206,53482.928788080004 2024-04-18,05:58:56.000,109,11090602,13445,0,1713419935,13008.461578689989,107.64930810000078,53482.95673656 2024-04-18,05:58:57.000,109,11090600,13765,0,1713419936,13008.461578689989,107.63520984000206,53482.92180096001 2024-04-18,05:58:58.000,109,11090565,13205,0,1713419937,13008.448106069998,107.6281607100027,53482.89385248001 2024-04-18,05:58:59.000,109,11090578,13285,0,1713419938,13008.501996549989,107.67045548999886,53482.92180096001 2024-04-18,05:59:00.000,109,11090596,13085,0,1713419939,13008.481787619989,107.6634063599995,53482.95673656 2024-04-18,05:59:01.000,109,11090633,13565,0,1713419940,13008.501996549989,107.67045548999886,53482.94276232001 2024-04-18,05:59:02.000,109,11090567,13405,0,1713419941,13008.515469169994,107.65635723000014,53482.90782672 2024-04-18,05:59:03.000,109,11090604,13565,0,1713419942,13008.515469169994,107.64225897000142,53482.92180096001 2024-04-18,05:59:04.000,109,11090565,13125,0,1713419943,13008.555887029994,107.63520984000206,53482.91481384 2024-04-18,05:59:05.000,109,11090633,13605,0,1713419944,13008.535678099994,107.6281607100027,53482.9357752 2024-04-18,05:59:06.000,109,11090575,13205,0,1713419945,13008.60304119999,107.60701332000463,53482.928788080004 2024-04-18,05:59:07.000,109,11090543,13525,0,1713419946,13008.616513819994,107.6281607100027,53482.9357752 2024-04-18,05:59:08.000,109,11090581,13245,0,1713419947,13008.629986439999,107.63520984000206,53482.928788080004 2024-04-18,05:59:09.000,109,11090591,13765,0,1713419948,13008.629986439999,107.67045548999886,53482.97071080001 2024-04-18,05:59:10.000,109,11090542,13085,0,1713419949,13008.64345905999,107.67045548999886,53482.91481384 2024-04-18,05:59:11.000,109,11090604,13325,0,1713419950,13008.677140609994,107.63520984000206,53482.90782672 2024-04-18,05:59:12.000,109,11090590,13245,0,1713419951,13008.670404299999,107.67750461999822,53482.9357752 2024-04-18,05:59:13.000,109,11090555,13405,0,1713419952,13008.66366798999,107.69160288000421,53482.96372368 2024-04-18,05:59:14.000,109,11090594,13445,0,1713419953,13008.697349539994,107.68455375000485,53482.94276232001 2024-04-18,05:59:15.000,109,11090588,13405,0,1713419954,13008.656931679994,107.69160288000421,53482.92180096001 2024-04-18,05:59:16.000,109,11090596,13245,0,1713419955,13008.70408584999,107.67750461999822,53482.97071080001 2024-04-18,05:59:17.000,109,11090582,13485,0,1713419956,13008.66366798999,107.67750461999822,53482.94276232001 2024-04-18,05:59:18.000,109,11090616,13085,0,1713419957,13008.697349539994,107.70570114000293,53483.02660776 2024-04-18,05:59:19.000,109,11090594,13725,0,1713419958,13008.66366798999,107.73389766000037,53482.998659280005 2024-04-18,05:59:20.000,109,11090579,13325,0,1713419959,13008.69061323,107.67750461999822,53482.9357752 2024-04-18,05:59:21.000,109,11090604,13525,0,1713419960,13008.68387691999,107.67750461999822,53482.97071080001 2024-04-18,05:59:22.000,109,11090588,13485,0,1713419961,13008.72429477999,107.67750461999822,53482.95673656 2024-04-18,05:59:23.000,109,11090601,13325,0,1713419962,13008.68387691999,107.6634063599995,53482.97769792 2024-04-18,05:59:24.000,109,11090600,13525,0,1713419963,13008.72429477999,107.69865201000357,53482.98468504 2024-04-18,05:59:25.000,109,11090567,13205,0,1713419964,13008.737767399994,107.71275027000229,53483.01962064001 2024-04-18,05:59:26.000,109,11090565,13925,0,1713419965,13008.73103109,107.71979940000165,53483.03359488 2024-04-18,05:59:27.000,109,11090582,13365,0,1713419966,13008.76471263999,107.70570114000293,53483.01263352 2024-04-18,05:59:28.000,109,11090608,13405,0,1713419967,13008.77144895,107.71275027000229,53482.97769792 2024-04-18,05:59:29.000,109,11090540,13205,0,1713419968,13008.79165788,107.74799591999908,53482.9357752 2024-04-18,05:59:30.000,109,11090565,13525,0,1713419969,13008.798394189995,107.71979940000165,53482.928788080004 2024-04-18,05:59:31.000,109,11090576,13445,0,1713419970,13008.84554835999,107.71275027000229,53483.0056464 2024-04-18,05:59:32.000,109,11090642,13645,0,1713419971,13008.859020979995,107.74094678999973,53482.97769792 2024-04-18,05:59:33.000,109,11090594,13325,0,1713419972,13008.83207574,107.74094678999973,53482.97769792 2024-04-18,05:59:34.000,109,11090629,13685,0,1713419973,13008.879229909995,107.71979940000165,53483.0056464 2024-04-18,05:59:35.000,109,11090607,13525,0,1713419974,13008.88596621999,107.69865201000357,53482.97071080001 2024-04-18,05:59:36.000,109,11090618,13565,0,1713419975,13008.85228467,107.75504504999844,53482.98468504 2024-04-18,05:59:37.000,109,11090579,13605,0,1713419976,13008.879229909995,107.70570114000293,53483.01263352 2024-04-18,05:59:38.000,109,11090573,13405,0,1713419977,13008.859020979995,107.74094678999973,53483.01962064001 2024-04-18,05:59:39.000,109,11090568,13445,0,1713419978,13008.879229909995,107.74094678999973,53483.047569120004 2024-04-18,05:59:40.000,109,11090540,13285,0,1713419979,13008.91291146,107.7761924400038,53483.01263352 2024-04-18,05:59:41.000,109,11090576,13805,0,1713419980,13008.8724936,107.7761924400038,53483.068530480006 2024-04-18,05:59:42.000,109,11090593,13325,0,1713419981,13008.91291146,107.75504504999844,53483.06154336001 2024-04-18,05:59:43.000,109,11090602,13125,0,1713419982,13008.92638407999,107.80438896000123,53483.01263352 2024-04-18,05:59:44.000,109,11090591,13565,0,1713419983,13008.93312039,107.80438896000123,53483.04058200001 2024-04-18,05:59:45.000,109,11090542,13685,0,1713419984,13008.90617514999,107.81143809000059,53483.01962064001 2024-04-18,05:59:46.000,109,11090574,13565,0,1713419985,13008.919647769995,107.86783113000274,53483.02660776 2024-04-18,05:59:47.000,109,11090571,13645,0,1713419986,13008.93312039,107.86783113000274,53482.99167216001 2024-04-18,05:59:48.000,109,11090570,13685,0,1713419987,13008.919647769995,107.85373287000402,53482.99167216001 2024-04-18,05:59:49.000,109,11090560,13885,0,1713419988,13008.919647769995,107.90307677999954,53483.068530480006 2024-04-18,05:59:50.000,109,11090593,13245,0,1713419989,13008.939856699995,107.90307677999954,53483.047569120004 2024-04-18,05:59:51.000,109,11090593,13285,0,1713419990,13008.96680193999,107.88192939000146,53483.01962064001 2024-04-18,05:59:52.000,109,11090597,13165,0,1713419991,13008.960065629995,107.92422417000489,53483.10346608 2024-04-18,05:59:53.000,109,11090614,13445,0,1713419992,13008.96680193999,107.89602765000018,53483.08250472 2024-04-18,05:59:54.000,109,11090572,13605,0,1713419993,13008.980274559995,107.88192939000146,53483.05455624 2024-04-18,05:59:55.000,109,11090596,13325,0,1713419994,13008.95332932,107.90307677999954,53483.10346608 2024-04-18,05:59:56.000,109,11090576,13445,0,1713419995,13009.00721979999,107.9101259099989,53483.08949184001 2024-04-18,05:59:57.000,109,11090587,13565,0,1713419996,13009.000483489996,107.93832243000361,53483.08250472 2024-04-18,05:59:58.000,109,11090586,13685,0,1713419997,13008.98701086999,107.89602765000018,53483.047569120004 2024-04-18,05:59:59.000,109,11090622,13485,0,1713419998,13008.99374718,107.88897852000082,53483.06154336001 2024-04-18,06:00:00.000,109,11090538,13525,0,1713419999,13008.980274559995,107.89602765000018,53483.06154336001 2024-04-18,06:00:01.000,109,11090588,13325,0,1713420000,13009.040901349996,107.93127330000425,53483.12442744 2024-04-18,06:00:02.000,109,11090596,13205,0,1713420001,13008.98701086999,107.94537156000297,53483.10346608 2024-04-18,06:00:03.000,109,11090562,13085,0,1713420002,13009.00721979999,107.91717503999826,53483.12442744 2024-04-18,06:00:04.000,109,11090586,13845,0,1713420003,13009.020692419996,107.93127330000425,53483.13141456 2024-04-18,06:00:05.000,109,11090629,13605,0,1713420004,13009.000483489996,107.9101259099989,53483.08949184001 2024-04-18,06:00:06.000,109,11090603,13565,0,1713420005,13009.00721979999,107.91717503999826,53483.117440320006 2024-04-18,06:00:07.000,109,11090610,13325,0,1713420006,13008.99374718,107.91717503999826,53483.11045320001 2024-04-18,06:00:08.000,109,11090588,13525,0,1713420007,13009.04763765999,107.91717503999826,53483.15237592 2024-04-18,06:00:09.000,109,11090555,13645,0,1713420008,13009.040901349996,107.89602765000018,53483.117440320006 2024-04-18,06:00:10.000,109,11090557,13725,0,1713420009,13009.02742872999,107.91717503999826,53483.13840168001 2024-04-18,06:00:11.000,109,11090634,13285,0,1713420010,13009.03416504,107.91717503999826,53483.13141456 2024-04-18,06:00:12.000,109,11090594,13365,0,1713420011,13008.97353825,107.92422417000489,53483.13141456 2024-04-18,06:00:13.000,109,11090551,13565,0,1713420012,13009.00721979999,107.93832243000361,53483.166350160005 2024-04-18,06:00:14.000,109,11090575,13525,0,1713420013,13008.98701086999,107.89602765000018,53483.166350160005 2024-04-18,06:00:15.000,109,11090555,13565,0,1713420014,13009.000483489996,107.95946982000169,53483.17333728 2024-04-18,06:00:16.000,109,11090642,13405,0,1713420015,13008.98701086999,107.95242069000233,53483.1803244 2024-04-18,06:00:17.000,109,11090565,13645,0,1713420016,13008.98701086999,107.96651895000105,53483.13141456 2024-04-18,06:00:18.000,109,11090625,13285,0,1713420017,13008.95332932,107.9735680800004,53483.18731152001 2024-04-18,06:00:19.000,109,11090589,13445,0,1713420018,13008.960065629995,107.95242069000233,53483.117440320006 2024-04-18,06:00:20.000,109,11090586,13525,0,1713420019,13008.90617514999,107.98061720999976,53483.15936304001 2024-04-18,06:00:21.000,109,11090618,13605,0,1713420020,13008.899438839995,107.95242069000233,53483.15237592 2024-04-18,06:00:22.000,109,11090549,13005,0,1713420021,13008.86575728999,108.00881373000448,53483.1453888 2024-04-18,06:00:23.000,109,11090611,13245,0,1713420022,13008.859020979995,108.01586286000384,53483.12442744 2024-04-18,06:00:24.000,109,11090604,13205,0,1713420023,13008.8724936,108.00176459999784,53483.117440320006 2024-04-18,06:00:25.000,109,11090576,13565,0,1713420024,13008.8724936,108.00881373000448,53483.13840168001 2024-04-18,06:00:26.000,109,11090554,13125,0,1713420025,13008.83207574,107.9735680800004,53483.13141456 2024-04-18,06:00:27.000,109,11090594,13445,0,1713420026,13008.82533942999,107.98061720999976,53483.11045320001 2024-04-18,06:00:28.000,109,11090593,13245,0,1713420027,13008.83207574,107.98061720999976,53483.1453888 2024-04-18,06:00:29.000,109,11090550,13085,0,1713420028,13008.84554835999,107.96651895000105,53483.1453888 2024-04-18,06:00:30.000,109,11090614,13925,0,1713420029,13008.859020979995,107.93832243000361,53483.17333728 2024-04-18,06:00:31.000,109,11090653,13605,0,1713420030,13008.838812049995,107.93127330000425,53483.12442744 2024-04-18,06:00:32.000,109,11090592,13685,0,1713420031,13008.8724936,107.98061720999976,53483.19429864 2024-04-18,06:00:33.000,109,11090600,13525,0,1713420032,13008.859020979995,107.98766633999912,53483.18731152001 2024-04-18,06:00:44.000,109,11090622,13365,0,1713420043,13008.859020979995,108.04405938000127,53483.0755176 2024-04-18,06:00:45.000,109,11090582,13725,0,1713420044,13008.78492156999,108.03701025000191,53483.1453888 2024-04-18,06:00:46.000,109,11090573,13605,0,1713420045,13008.798394189995,108.05110851000063,53483.11045320001 2024-04-18,06:00:47.000,109,11090606,13165,0,1713420046,13008.82533942999,108.07930502999807,53483.117440320006 2024-04-18,06:00:48.000,109,11090553,13445,0,1713420047,13008.80513049999,108.0863541600047,53483.08949184001 2024-04-18,06:00:49.000,109,11090557,13325,0,1713420048,13008.78492156999,108.07225589999871,53483.13840168001 2024-04-18,06:00:50.000,109,11090624,13565,0,1713420049,13008.76471263999,108.07930502999807,53483.15237592 2024-04-18,06:00:51.000,109,11090582,13605,0,1713420050,13008.74450370999,108.10045242000342,53483.10346608 2024-04-18,06:00:52.000,109,11090577,13485,0,1713420051,13008.78492156999,108.1215998100015,53483.1453888 2024-04-18,06:00:53.000,109,11090544,13365,0,1713420052,13008.76471263999,108.11455068000214,53483.13141456 2024-04-18,06:00:54.000,109,11090565,13285,0,1713420053,13008.81186681,108.0863541600047,53483.117440320006 2024-04-18,06:00:55.000,109,11090586,13645,0,1713420054,13008.73103109,108.06520676999935,53483.15237592 2024-04-18,06:00:56.000,109,11090565,13405,0,1713420055,13008.75124002,108.06520676999935,53483.0755176 2024-04-18,06:00:57.000,109,11090555,13605,0,1713420056,13008.76471263999,108.10750155000278,53483.11045320001 2024-04-18,06:00:58.000,109,11090567,13445,0,1713420057,13008.74450370999,108.0863541600047,53483.1453888 2024-04-18,06:00:59.000,109,11090578,13565,0,1713420058,13008.717558469994,108.06520676999935,53483.12442744 2024-04-18,06:01:00.000,109,11090591,13725,0,1713420059,13008.70408584999,108.04405938000127,53483.15936304001 2024-04-18,06:01:01.000,109,11090552,13525,0,1713420060,13008.72429477999,108.05110851000063,53483.08949184001 2024-04-18,06:01:02.000,109,11090586,13765,0,1713420061,13008.73103109,108.09340329000406,53483.096478960004 2024-04-18,06:01:03.000,109,11090577,12925,0,1713420062,13008.70408584999,108.07930502999807,53483.13141456 2024-04-18,06:01:04.000,109,11090581,13485,0,1713420063,13008.71082216,108.05110851000063,53483.15936304001 2024-04-18,06:01:05.000,109,11090612,13525,0,1713420064,13008.72429477999,108.07225589999871,53483.1453888 2024-04-18,06:01:06.000,109,11090607,13285,0,1713420065,13008.70408584999,108.0863541600047,53483.10346608 2024-04-18,06:01:07.000,109,11090532,13565,0,1713420066,13008.69061323,108.07225589999871,53483.1453888 2024-04-18,06:01:08.000,109,11090575,13445,0,1713420067,13008.69061323,108.07930502999807,53483.1803244 2024-04-18,06:01:09.000,109,11090568,13445,0,1713420068,13008.66366798999,108.07930502999807,53483.13141456 2024-04-18,06:01:10.000,109,11090610,13485,0,1713420069,13008.677140609994,108.07930502999807,53483.17333728 2024-04-18,06:01:11.000,109,11090530,13565,0,1713420070,13008.650195369999,108.06520676999935,53483.13840168001 2024-04-18,06:01:12.000,109,11090569,13285,0,1713420071,13008.650195369999,108.06520676999935,53483.12442744 2024-04-18,06:01:13.000,109,11090566,13245,0,1713420072,13008.60304119999,108.0863541600047,53483.166350160005 2024-04-18,06:01:14.000,109,11090577,13645,0,1713420073,13008.636722749994,108.06520676999935,53483.20128576 2024-04-18,06:01:15.000,109,11090602,13205,0,1713420074,13008.636722749994,108.0863541600047,53483.20128576 2024-04-18,06:01:16.000,109,11090579,13245,0,1713420075,13008.576095959994,108.07930502999807,53483.20128576 2024-04-18,06:01:17.000,109,11090583,13165,0,1713420076,13008.582832269989,108.05815763999999,53483.18731152001 2024-04-18,06:01:18.000,109,11090553,13445,0,1713420077,13008.555887029994,108.06520676999935,53483.1803244 2024-04-18,06:01:19.000,109,11090552,13365,0,1713420078,13008.515469169994,108.05815763999999,53483.19429864 2024-04-18,06:01:20.000,109,11090616,13565,0,1713420079,13008.495260239994,108.07930502999807,53483.1453888 2024-04-18,06:01:21.000,109,11090576,13485,0,1713420080,13008.508732859998,108.0863541600047,53483.236221360006 2024-04-18,06:01:22.000,109,11090576,13405,0,1713420081,13008.481787619989,108.07225589999871,53483.1803244 2024-04-18,06:01:23.000,109,11090585,13085,0,1713420082,13008.461578689989,108.06520676999935,53483.1803244 2024-04-18,06:01:24.000,109,11090567,13405,0,1713420083,13008.421160829988,108.05815763999999,53483.19429864 2024-04-18,06:01:25.000,109,11090576,13285,0,1713420084,13008.421160829988,108.07930502999807,53483.1453888 2024-04-18,06:01:26.000,109,11090573,13285,0,1713420085,13008.387479279998,108.06520676999935,53483.18731152001 2024-04-18,06:01:27.000,109,11090587,13765,0,1713420086,13008.374006659993,108.07225589999871,53483.19429864 2024-04-18,06:01:28.000,109,11090582,13365,0,1713420087,13008.374006659993,108.03701025000191,53483.18731152001 2024-04-18,06:01:29.000,109,11090561,13605,0,1713420088,13008.374006659993,108.02996112000255,53483.1453888 2024-04-18,06:01:30.000,109,11090577,13125,0,1713420089,13008.374006659993,108.00176459999784,53483.1453888 2024-04-18,06:01:31.000,109,11090537,13245,0,1713420090,13008.374006659993,108.02996112000255,53483.166350160005 2024-04-18,06:01:32.000,109,11090601,13325,0,1713420091,13008.360534039988,108.00176459999784,53483.1453888 2024-04-18,06:01:33.000,109,11090556,13485,0,1713420092,13008.306643559998,107.99471546999848,53483.11045320001 2024-04-18,06:01:34.000,109,11090617,13285,0,1713420093,13008.360534039988,108.0229119900032,53483.17333728 2024-04-18,06:01:35.000,109,11090547,13165,0,1713420094,13008.353797729993,108.02996112000255,53483.166350160005 2024-04-18,06:01:36.000,109,11090581,13325,0,1713420095,13008.326852489998,108.00881373000448,53483.13840168001 2024-04-18,06:01:37.000,109,11090594,13605,0,1713420096,13008.306643559998,108.00881373000448,53483.1453888 2024-04-18,06:01:38.000,109,11090609,13325,0,1713420097,13008.286434629998,108.00176459999784,53483.13840168001 2024-04-18,06:01:39.000,109,11090569,13405,0,1713420098,13008.306643559998,108.03701025000191,53483.15237592 2024-04-18,06:01:40.000,109,11090573,13325,0,1713420099,13008.239280460002,108.03701025000191,53483.13840168001 2024-04-18,06:01:41.000,109,11090578,13165,0,1713420100,13008.219071530002,108.03701025000191,53483.15936304001 2024-04-18,06:01:42.000,109,11090610,13605,0,1713420101,13008.212335219992,108.06520676999935,53483.166350160005 2024-04-18,06:01:43.000,109,11090606,13365,0,1713420102,13008.205598909997,108.12864894000086,53483.117440320006 2024-04-18,06:01:44.000,109,11090611,12925,0,1713420103,13008.178653670002,108.09340329000406,53483.15237592 2024-04-18,06:01:45.000,109,11090589,13325,0,1713420104,13008.138235810002,108.12864894000086,53483.17333728 2024-04-18,06:01:46.000,109,11090544,13565,0,1713420105,13008.124763189997,108.1215998100015,53483.117440320006 2024-04-18,06:01:47.000,109,11090578,13445,0,1713420106,13008.104554259997,108.1215998100015,53483.13141456 2024-04-18,06:01:48.000,109,11090599,13565,0,1713420107,13008.118026880002,108.12864894000086,53483.12442744 2024-04-18,06:01:49.000,109,11090619,13765,0,1713420108,13008.070872709992,108.1215998100015,53483.12442744 2024-04-18,06:01:50.000,109,11090553,13365,0,1713420109,13008.084345329997,108.14274719999958,53483.15237592 2024-04-18,06:01:51.000,109,11090577,13525,0,1713420110,13008.050663779992,108.12864894000086,53483.1453888 2024-04-18,06:01:52.000,109,11090609,13005,0,1713420111,13008.043927469997,108.12864894000086,53483.12442744 2024-04-18,06:01:53.000,109,11090575,13325,0,1713420112,13007.996773300001,108.11455068000214,53483.13141456 2024-04-18,06:01:54.000,109,11090574,13405,0,1713420113,13008.016982230001,108.12864894000086,53483.117440320006 2024-04-18,06:01:55.000,109,11090631,13445,0,1713420114,13007.983300679996,108.10045242000342,53483.15237592 2024-04-18,06:01:56.000,109,11090628,13765,0,1713420115,13007.983300679996,108.12864894000086,53483.17333728 2024-04-18,06:01:57.000,109,11090613,13685,0,1713420116,13007.963091749996,108.11455068000214,53483.20128576 2024-04-18,06:01:58.000,109,11090607,13765,0,1713420117,13007.942882819996,108.14274719999958,53483.15237592 2024-04-18,06:01:59.000,109,11090593,13285,0,1713420118,13007.936146510001,108.17094372000429,53483.17333728 2024-04-18,06:02:00.000,109,11090601,13285,0,1713420119,13007.89572865,108.17094372000429,53483.13840168001 2024-04-18,06:02:01.000,109,11090594,13405,0,1713420120,13007.87551972,108.13569807000022,53483.13141456 2024-04-18,06:02:02.000,109,11090632,13325,0,1713420121,13007.85531079,108.20618937000108,53483.13141456 2024-04-18,06:02:03.000,109,11090586,13485,0,1713420122,13007.794684,108.185041980003,53483.12442744 2024-04-18,06:02:04.000,109,11090629,13285,0,1713420123,13007.83510186,108.2202876299998,53483.12442744 2024-04-18,06:02:05.000,109,11090562,13445,0,1713420124,13007.75426614,108.21323850000044,53483.096478960004 2024-04-18,06:02:06.000,109,11090615,13445,0,1713420125,13007.70711196999,108.21323850000044,53483.0755176 2024-04-18,06:02:07.000,109,11090591,13565,0,1713420126,13007.70711196999,108.26258241000323,53483.11045320001 2024-04-18,06:02:08.000,109,11090646,13565,0,1713420127,13007.71384828,108.25553328000387,53483.10346608 2024-04-18,06:02:09.000,109,11090583,13605,0,1713420128,13007.66669410999,108.28372980000131,53483.08250472 2024-04-18,06:02:10.000,109,11090564,13405,0,1713420129,13007.66669410999,108.26963154000259,53483.08250472 2024-04-18,06:02:11.000,109,11090603,13805,0,1713420130,13007.619539939995,108.29782806000003,53483.0755176 2024-04-18,06:02:12.000,109,11090568,13325,0,1713420131,13007.58585838999,108.27668067000195,53483.08250472 2024-04-18,06:02:13.000,109,11090608,13445,0,1713420132,13007.58585838999,108.24143501999788,53483.117440320006 2024-04-18,06:02:14.000,109,11090601,13405,0,1713420133,13007.579122079995,108.24143501999788,53483.047569120004 2024-04-18,06:02:15.000,109,11090544,13125,0,1713420134,13007.53196791,108.29077893000067,53483.02660776 2024-04-18,06:02:16.000,109,11090570,13205,0,1713420135,13007.538704219995,108.26963154000259,53483.05455624 2024-04-18,06:02:17.000,109,11090589,13645,0,1713420136,13007.53196791,108.27668067000195,53483.06154336001 2024-04-18,06:02:18.000,109,11090591,13765,0,1713420137,13007.53196791,108.25553328000387,53483.01962064001 2024-04-18,06:02:19.000,109,11090593,13445,0,1713420138,13007.48481373999,108.26963154000259,53483.0056464 2024-04-18,06:02:20.000,109,11090584,13445,0,1713420139,13007.50502266999,108.24848415000451,53483.047569120004 2024-04-18,06:02:21.000,109,11090536,13405,0,1713420140,13007.457868499994,108.24143501999788,53483.03359488 2024-04-18,06:02:22.000,109,11090596,13405,0,1713420141,13007.47134112,108.24143501999788,53483.06154336001 2024-04-18,06:02:23.000,109,11090613,13285,0,1713420142,13007.451132189999,108.26258241000323,53483.02660776 2024-04-18,06:02:24.000,109,11090538,13725,0,1713420143,13007.383769089989,108.26963154000259,53482.97071080001 2024-04-18,06:02:25.000,109,11090584,13285,0,1713420144,13007.40397801999,108.26963154000259,53482.97769792 2024-04-18,06:02:26.000,109,11090595,13645,0,1713420145,13007.363560159989,108.23438588999852,53483.04058200001 2024-04-18,06:02:27.000,109,11090610,13565,0,1713420146,13007.343351229989,108.29077893000067,53483.01263352 2024-04-18,06:02:28.000,109,11090606,13365,0,1713420147,13007.343351229989,108.3189754499981,53483.05455624 2024-04-18,06:02:29.000,109,11090614,13405,0,1713420148,13007.323142299989,108.31192631999875,53483.01962064001 2024-04-18,06:02:30.000,109,11090546,13525,0,1713420149,13007.289460749998,108.30487718999939,53482.96372368 2024-04-18,06:02:31.000,109,11090593,13565,0,1713420150,13007.262515509989,108.32602458000474,53483.01263352 2024-04-18,06:02:32.000,109,11090552,13445,0,1713420151,13007.228833959998,108.34717197000282,53483.0056464 2024-04-18,06:02:33.000,109,11090604,13765,0,1713420152,13007.188416099998,108.31192631999875,53483.01263352 2024-04-18,06:02:34.000,109,11090576,13445,0,1713420153,13007.201888719988,108.32602458000474,53482.99167216001 2024-04-18,06:02:35.000,109,11090609,13445,0,1713420154,13007.208625029998,108.3330737100041,53483.01962064001 2024-04-18,06:02:36.000,109,11090627,13645,0,1713420155,13007.127789309998,108.34717197000282,53482.96372368 2024-04-18,06:02:37.000,109,11090574,13325,0,1713420156,13007.134525619993,108.34012284000346,53482.97071080001 2024-04-18,06:02:38.000,109,11090607,13285,0,1713420157,13007.134525619993,108.3189754499981,53483.01962064001 2024-04-18,06:02:39.000,109,11090590,13405,0,1713420158,13007.080635140002,108.34717197000282,53483.03359488 2024-04-18,06:02:40.000,109,11090621,13485,0,1713420159,13007.107580379998,108.3189754499981,53483.05455624 2024-04-18,06:02:41.000,109,11090593,13245,0,1713420160,13007.087371449998,108.30487718999939,53482.99167216001 2024-04-18,06:02:42.000,109,11090591,13325,0,1713420161,13007.080635140002,108.31192631999875,53483.06154336001 2024-04-18,06:02:43.000,109,11090642,13325,0,1713420162,13007.067162519998,108.29782806000003,53483.02660776 2024-04-18,06:02:44.000,109,11090607,13285,0,1713420163,13007.053689899993,108.32602458000474,53482.97071080001 2024-04-18,06:02:45.000,109,11090634,13245,0,1713420164,13007.053689899993,108.35422110000218,53482.998659280005 2024-04-18,06:02:46.000,109,11090611,13245,0,1713420165,13007.006535729997,108.34717197000282,53482.97071080001 2024-04-18,06:02:47.000,109,11090606,13045,0,1713420166,13007.013272039992,108.34012284000346,53482.998659280005 2024-04-18,06:02:48.000,109,11090603,13445,0,1713420167,13006.999799420002,108.34012284000346,53482.96372368 2024-04-18,06:02:49.000,109,11090580,13325,0,1713420168,13007.006535729997,108.34717197000282,53483.01962064001 2024-04-18,06:02:50.000,109,11090589,13445,0,1713420169,13006.993063109992,108.34717197000282,53483.047569120004 2024-04-18,06:02:51.000,109,11090536,13405,0,1713420170,13006.966117869997,108.34012284000346,53482.99167216001 2024-04-18,06:02:52.000,109,11090582,13285,0,1713420171,13006.959381560002,108.34717197000282,53482.99167216001 2024-04-18,06:02:53.000,109,11090572,13085,0,1713420172,13006.952645249992,108.34012284000346,53482.97071080001 2024-04-18,06:02:54.000,109,11090628,13365,0,1713420173,13006.918963700002,108.3189754499981,53483.01962064001 2024-04-18,06:02:55.000,109,11090610,13205,0,1713420174,13006.918963700002,108.32602458000474,53482.95673656 2024-04-18,06:02:56.000,109,11090604,13285,0,1713420175,13006.932436319992,108.3189754499981,53482.98468504 2024-04-18,06:02:57.000,109,11090619,13605,0,1713420176,13006.892018459992,108.3330737100041,53482.99167216001 2024-04-18,06:02:58.000,109,11090560,13605,0,1713420177,13006.878545840002,108.29077893000067,53482.96372368 2024-04-18,06:02:59.000,109,11090588,13445,0,1713420178,13006.865073219997,108.34012284000346,53482.97769792 2024-04-18,06:03:00.000,109,11090578,13365,0,1713420179,13006.844864289997,108.3683193600009,53482.97769792 2024-04-18,06:03:01.000,109,11090604,12925,0,1713420180,13006.817919050001,108.3330737100041,53482.94276232001 2024-04-18,06:03:02.000,109,11090598,13205,0,1713420181,13006.817919050001,108.32602458000474,53482.99167216001 2024-04-18,06:03:03.000,109,11090599,13285,0,1713420182,13006.784237499996,108.31192631999875,53482.95673656 2024-04-18,06:03:04.000,109,11090590,13245,0,1713420183,13006.750555949991,108.35422110000218,53482.998659280005 2024-04-18,06:03:05.000,109,11090590,13565,0,1713420184,13006.730347019991,108.29782806000003,53482.998659280005 2024-04-18,06:03:06.000,109,11090637,13685,0,1713420185,13006.69666547,108.30487718999939,53482.96372368 2024-04-18,06:03:07.000,109,11090609,13445,0,1713420186,13006.649511299991,108.3330737100041,53482.949749440006 2024-04-18,06:03:08.000,109,11090639,13485,0,1713420187,13006.65624761,108.36127023000154,53482.95673656 2024-04-18,06:03:09.000,109,11090586,13485,0,1713420188,13006.67645654,108.34717197000282,53482.949749440006 2024-04-18,06:03:10.000,109,11090648,13325,0,1713420189,13006.63603868,108.36127023000154,53482.9357752 2024-04-18,06:03:11.000,109,11090589,13605,0,1713420190,13006.629302369991,108.35422110000218,53482.928788080004 2024-04-18,06:03:12.000,109,11090584,13245,0,1713420191,13006.622566059996,108.31192631999875,53482.9357752 2024-04-18,06:03:13.000,109,11090587,13045,0,1713420192,13006.60909343999,108.26963154000259,53482.89385248001 2024-04-18,06:03:14.000,109,11090640,13245,0,1713420193,13006.58888450999,108.27668067000195,53482.9357752 2024-04-18,06:03:15.000,109,11090602,13565,0,1713420194,13006.58888450999,108.29077893000067,53482.97769792 2024-04-18,06:03:16.000,109,11090606,13445,0,1713420195,13006.60909343999,108.29077893000067,53482.928788080004 2024-04-18,06:03:17.000,109,11090648,13765,0,1713420196,13006.58888450999,108.29077893000067,53482.94276232001 2024-04-18,06:03:18.000,109,11090568,13645,0,1713420197,13006.58888450999,108.29782806000003,53482.97071080001 2024-04-18,06:03:19.000,109,11090593,13565,0,1713420198,13006.60909343999,108.30487718999939,53482.96372368 2024-04-18,06:03:20.000,109,11090628,13445,0,1713420199,13006.53499403,108.32602458000474,53482.96372368 2024-04-18,06:03:21.000,109,11090606,13605,0,1713420200,13006.52825771999,108.31192631999875,53482.998659280005 2024-04-18,06:03:22.000,109,11090584,13485,0,1713420201,13006.55520296,108.32602458000474,53482.949749440006 2024-04-18,06:03:23.000,109,11090652,13525,0,1713420202,13006.541730339995,108.32602458000474,53482.97071080001 2024-04-18,06:03:24.000,109,11090599,13245,0,1713420203,13006.481103549995,108.3683193600009,53482.900839600006 2024-04-18,06:03:25.000,109,11090647,13525,0,1713420204,13006.481103549995,108.34012284000346,53482.88686536 2024-04-18,06:03:26.000,109,11090582,13765,0,1713420205,13006.48783985999,108.34012284000346,53482.928788080004 2024-04-18,06:03:27.000,109,11090626,13885,0,1713420206,13006.42721306999,108.34717197000282,53482.90782672 2024-04-18,06:03:28.000,109,11090661,13405,0,1713420207,13006.41374045,108.35422110000218,53482.89385248001 2024-04-18,06:03:29.000,109,11090578,13565,0,1713420208,13006.42721306999,108.36127023000154,53482.9357752 2024-04-18,06:03:30.000,109,11090603,13605,0,1713420209,13006.38679520999,108.30487718999939,53482.92180096001 2024-04-18,06:03:31.000,109,11090603,13405,0,1713420210,13006.40700413999,108.28372980000131,53482.97769792 2024-04-18,06:03:32.000,109,11090571,13445,0,1713420211,13006.38679520999,108.32602458000474,53482.998659280005 2024-04-18,06:03:33.000,109,11090551,13405,0,1713420212,13006.400267829995,108.31192631999875,53482.98468504 2024-04-18,06:03:34.000,109,11090593,13445,0,1713420213,13006.36658627999,108.3330737100041,53482.97071080001 2024-04-18,06:03:35.000,109,11090648,13365,0,1713420214,13006.32616841999,108.32602458000474,53483.01263352 2024-04-18,06:03:36.000,109,11090611,13285,0,1713420215,13006.30595948999,108.31192631999875,53482.94276232001 2024-04-18,06:03:37.000,109,11090589,13845,0,1713420216,13006.299223179994,108.3189754499981,53483.0056464 2024-04-18,06:03:38.000,109,11090586,13445,0,1713420217,13006.30595948999,108.29782806000003,53482.96372368 2024-04-18,06:03:39.000,109,11090616,13245,0,1713420218,13006.24533269999,108.3189754499981,53482.95673656 2024-04-18,06:03:40.000,109,11090562,13245,0,1713420219,13006.218387459994,108.34717197000282,53482.92180096001 2024-04-18,06:03:41.000,109,11090593,13445,0,1713420220,13006.258805319994,108.36127023000154,53482.97071080001 2024-04-18,06:03:42.000,109,11090611,13565,0,1713420221,13006.211651149999,108.34012284000346,53482.95673656 2024-04-18,06:03:43.000,109,11090577,13685,0,1713420222,13006.18470590999,108.34012284000346,53482.90782672 2024-04-18,06:03:44.000,109,11090587,13845,0,1713420223,13006.18470590999,108.3330737100041,53482.90782672 2024-04-18,06:03:45.000,109,11090589,13485,0,1713420224,13006.157760669994,108.36127023000154,53482.88686536 2024-04-18,06:03:46.000,109,11090594,13205,0,1713420225,13006.124079119989,108.39651587999833,53482.90782672 2024-04-18,06:03:47.000,109,11090628,13565,0,1713420226,13006.130815429999,108.40356500999769,53482.900839600006 2024-04-18,06:03:48.000,109,11090595,13325,0,1713420227,13006.110606499999,108.38241761999961,53482.879878240004 2024-04-18,06:03:49.000,109,11090588,13205,0,1713420228,13006.097133879994,108.35422110000218,53482.879878240004 2024-04-18,06:03:50.000,109,11090594,13525,0,1713420229,13006.049979709998,108.40356500999769,53482.865904 2024-04-18,06:03:51.000,109,11090606,13005,0,1713420230,13006.063452329989,108.37536849000026,53482.928788080004 2024-04-18,06:03:52.000,109,11090570,13605,0,1713420231,13006.002825539988,108.38946674999897,53482.83795552 2024-04-18,06:03:53.000,109,11090597,13565,0,1713420232,13006.009561849998,108.42471240000305,53482.88686536 2024-04-18,06:03:54.000,109,11090607,13565,0,1713420233,13005.975880299993,108.41061414000433,53482.89385248001 2024-04-18,06:03:55.000,109,11090582,13245,0,1713420234,13005.962407679988,108.45995804999984,53482.928788080004 2024-04-18,06:03:56.000,109,11090585,13845,0,1713420235,13005.955671369993,108.42471240000305,53482.865904 2024-04-18,06:03:57.000,109,11090588,13885,0,1713420236,13005.962407679988,108.4317615300024,53482.900839600006 2024-04-18,06:03:58.000,109,11090565,13405,0,1713420237,13005.969143989998,108.38946674999897,53482.87289112001 2024-04-18,06:03:59.000,109,11090548,13605,0,1713420238,13005.955671369993,108.41766327000369,53482.85891688 2024-04-18,06:04:00.000,109,11090573,13845,0,1713420239,13005.921989820003,108.38946674999897,53482.85891688 2024-04-18,06:04:01.000,109,11090579,13365,0,1713420240,13005.948935059998,108.44585979000112,53482.879878240004 2024-04-18,06:04:02.000,109,11090558,13485,0,1713420241,13005.921989820003,108.41766327000369,53482.89385248001 2024-04-18,06:04:03.000,109,11090618,13525,0,1713420242,13005.895044579993,108.45995804999984,53482.928788080004 2024-04-18,06:04:04.000,109,11090550,13845,0,1713420243,13005.895044579993,108.45995804999984,53482.89385248001 2024-04-18,06:04:05.000,109,11090570,13645,0,1713420244,13005.847890409997,108.4317615300024,53482.91481384 2024-04-18,06:04:06.000,109,11090591,13965,0,1713420245,13005.841154100002,108.45290892000048,53482.900839600006 2024-04-18,06:04:07.000,109,11090596,13485,0,1713420246,13005.868099339998,108.43881066000176,53482.89385248001 2024-04-18,06:04:08.000,109,11090628,13405,0,1713420247,13005.820945170002,108.48110543999792,53482.88686536 2024-04-18,06:04:09.000,109,11090604,13645,0,1713420248,13005.827681479997,108.48110543999792,53482.928788080004 2024-04-18,06:04:10.000,109,11090577,13685,0,1713420249,13005.800736240002,108.50930196000263,53482.91481384 2024-04-18,06:04:11.000,109,11090561,13085,0,1713420250,13005.787263619997,108.53044935000071,53482.87289112001 2024-04-18,06:04:12.000,109,11090586,13205,0,1713420251,13005.780527310002,108.55159673999879,53482.90782672 2024-04-18,06:04:13.000,109,11090630,13525,0,1713420252,13005.814208859993,108.54454760999943,53482.900839600006 2024-04-18,06:04:14.000,109,11090602,13445,0,1713420253,13005.780527310002,108.55159673999879,53482.87289112001 2024-04-18,06:04:15.000,109,11090634,13485,0,1713420254,13005.733373139992,108.53749848000007,53482.87289112001 2024-04-18,06:04:16.000,109,11090583,13445,0,1713420255,13005.740109450002,108.53749848000007,53482.85891688 2024-04-18,06:04:17.000,109,11090579,13605,0,1713420256,13005.713164209992,108.50930196000263,53482.928788080004 2024-04-18,06:04:18.000,109,11090602,13445,0,1713420257,13005.666010039997,108.52340022000135,53482.90782672 2024-04-18,06:04:19.000,109,11090632,13405,0,1713420258,13005.672746349992,108.53749848000007,53482.95673656 2024-04-18,06:04:20.000,109,11090560,13285,0,1713420259,13005.639064800002,108.53044935000071,53482.9357752 2024-04-18,06:04:21.000,109,11090568,13325,0,1713420260,13005.639064800002,108.51635109000199,53482.92180096001 2024-04-18,06:04:22.000,109,11090609,13725,0,1713420261,13005.632328489992,108.55864586999814,53482.90782672 2024-04-18,06:04:23.000,109,11090595,12885,0,1713420262,13005.625592179997,108.55864586999814,53482.91481384 2024-04-18,06:04:24.000,109,11090548,13645,0,1713420263,13005.612119559992,108.53044935000071,53482.91481384 2024-04-18,06:04:25.000,109,11090616,13405,0,1713420264,13005.618855870001,108.53749848000007,53482.90782672 2024-04-18,06:04:26.000,109,11090644,13565,0,1713420265,13005.585174319996,108.49520370000391,53482.85891688 2024-04-18,06:04:27.000,109,11090621,13565,0,1713420266,13005.612119559992,108.50930196000263,53482.865904 2024-04-18,06:04:28.000,109,11090641,13365,0,1713420267,13005.652537419992,108.50930196000263,53482.89385248001 2024-04-18,06:04:29.000,109,11090583,13725,0,1713420268,13005.625592179997,108.48110543999792,53482.88686536 2024-04-18,06:04:30.000,109,11090650,13205,0,1713420269,13005.639064800002,108.53749848000007,53482.900839600006 2024-04-18,06:04:31.000,109,11090575,13285,0,1713420270,13005.632328489992,108.50930196000263,53482.88686536 2024-04-18,06:04:32.000,109,11090589,13565,0,1713420271,13005.598646940001,108.52340022000135,53482.88686536 2024-04-18,06:04:33.000,109,11090653,13285,0,1713420272,13005.585174319996,108.50930196000263,53482.90782672 2024-04-18,06:04:34.000,109,11090581,12965,0,1713420273,13005.591910629992,108.56569500000478,53482.879878240004 2024-04-18,06:04:35.000,109,11090611,13365,0,1713420274,13005.598646940001,108.55159673999879,53482.85891688 2024-04-18,06:04:36.000,109,11090569,13605,0,1713420275,13005.544756459996,108.52340022000135,53482.865904 2024-04-18,06:04:37.000,109,11090645,13405,0,1713420276,13005.558229080001,108.57274413000414,53482.88686536 2024-04-18,06:04:38.000,109,11090569,13525,0,1713420277,13005.544756459996,108.56569500000478,53482.879878240004 2024-04-18,06:04:39.000,109,11090590,13725,0,1713420278,13005.564965389996,108.58684239000286,53482.85192976001 2024-04-18,06:04:40.000,109,11090689,13405,0,1713420279,13005.517811220001,108.5797932600035,53482.92180096001 2024-04-18,06:04:41.000,109,11090636,13325,0,1713420280,13005.524547529996,108.54454760999943,53482.830968400005 2024-04-18,06:04:42.000,109,11090599,13405,0,1713420281,13005.531283839991,108.55864586999814,53482.85192976001 2024-04-18,06:04:43.000,109,11090667,13325,0,1713420282,13005.517811220001,108.56569500000478,53482.85192976001 2024-04-18,06:04:44.000,109,11090640,13405,0,1713420283,13005.490865979991,108.57274413000414,53482.85891688 2024-04-18,06:04:45.000,109,11090610,13645,0,1713420284,13005.517811220001,108.55159673999879,53482.85192976001 2024-04-18,06:04:46.000,109,11090599,13605,0,1713420285,13005.484129669996,108.55159673999879,53482.85192976001 2024-04-18,06:04:47.000,109,11090616,13325,0,1713420286,13005.504338599996,108.54454760999943,53482.81000704 2024-04-18,06:04:48.000,109,11090593,13245,0,1713420287,13005.450448119991,108.55864586999814,53482.78904568 2024-04-18,06:04:49.000,109,11090533,13285,0,1713420288,13005.45718443,108.54454760999943,53482.782058560006 2024-04-18,06:04:50.000,109,11090648,13325,0,1713420289,13005.4369755,108.57274413000414,53482.75411008001 2024-04-18,06:04:51.000,109,11090632,13245,0,1713420290,13005.423502879996,108.57274413000414,53482.80301992001 2024-04-18,06:04:52.000,109,11090588,13565,0,1713420291,13005.450448119991,108.58684239000286,53482.782058560006 2024-04-18,06:04:53.000,109,11090593,13565,0,1713420292,13005.39655764,108.6150389100003,53482.830968400005 2024-04-18,06:04:54.000,109,11090642,13525,0,1713420293,13005.423502879996,108.5797932600035,53482.84494264 2024-04-18,06:04:55.000,109,11090600,13405,0,1713420294,13005.342667159995,108.55864586999814,53482.85192976001 2024-04-18,06:04:56.000,109,11090617,13285,0,1713420295,13005.36961239999,108.58684239000286,53482.83795552 2024-04-18,06:04:57.000,109,11090563,13405,0,1713420296,13005.35613978,108.60798978000093,53482.85891688 2024-04-18,06:04:58.000,109,11090583,13285,0,1713420297,13005.383085019996,108.59389152000222,53482.865904 2024-04-18,06:04:59.000,109,11090609,13125,0,1713420298,13005.32919453999,108.62208803999965,53482.84494264 2024-04-18,06:05:00.000,109,11090607,13685,0,1713420299,13005.36961239999,108.58684239000286,53482.80301992001 2024-04-18,06:05:01.000,109,11090646,13605,0,1713420300,13005.322458229995,108.60798978000093,53482.81699416 2024-04-18,06:05:02.000,109,11090571,13525,0,1713420301,13005.29551299,108.65028456000437,53482.85891688 2024-04-18,06:05:03.000,109,11090605,13525,0,1713420302,13005.282040369995,108.64323542999773,53482.88686536 2024-04-18,06:05:04.000,109,11090609,13765,0,1713420303,13005.282040369995,108.65028456000437,53482.85192976001 2024-04-18,06:05:05.000,109,11090603,13125,0,1713420304,13005.261831439995,108.63618629999837,53482.82398128001 2024-04-18,06:05:06.000,109,11090588,13805,0,1713420305,13005.25509513,108.62208803999965,53482.83795552 2024-04-18,06:05:07.000,109,11090575,13405,0,1713420306,13005.221413579995,108.69962846999988,53482.81699416 2024-04-18,06:05:08.000,109,11090559,13085,0,1713420307,13005.20794095999,108.68553021000116,53482.7960328 2024-04-18,06:05:09.000,109,11090554,13525,0,1713420308,13005.18773202999,108.69257934000052,53482.81000704 2024-04-18,06:05:10.000,109,11090613,13285,0,1713420309,13005.14731416999,108.65028456000437,53482.7960328 2024-04-18,06:05:11.000,109,11090613,13405,0,1713420310,13005.201204649995,108.69962846999988,53482.7960328 2024-04-18,06:05:12.000,109,11090566,13325,0,1713420311,13005.16752309999,108.67143195000244,53482.74712296 2024-04-18,06:05:13.000,109,11090584,13565,0,1713420312,13005.201204649995,108.69962846999988,53482.81699416 2024-04-18,06:05:14.000,109,11090551,13485,0,1713420313,13005.16752309999,108.6784810800018,53482.830968400005 2024-04-18,06:05:15.000,109,11090616,13285,0,1713420314,13005.140577859995,108.69257934000052,53482.78904568 2024-04-18,06:05:16.000,109,11090622,13565,0,1713420315,13005.10689630999,108.69257934000052,53482.76808432 2024-04-18,06:05:17.000,109,11090580,13325,0,1713420316,13005.11363262,108.67143195000244,53482.76808432 2024-04-18,06:05:18.000,109,11090593,13085,0,1713420317,13005.120368929995,108.68553021000116,53482.782058560006 2024-04-18,06:05:19.000,109,11090606,13325,0,1713420318,13005.100159999995,108.69962846999988,53482.74013584 2024-04-18,06:05:20.000,109,11090656,13645,0,1713420319,13005.10689630999,108.69257934000052,53482.74013584 2024-04-18,06:05:21.000,109,11090610,13565,0,1713420320,13005.07321476,108.67143195000244,53482.761097200004 2024-04-18,06:05:22.000,109,11090610,13165,0,1713420321,13005.08668737999,108.69257934000052,53482.81000704 2024-04-18,06:05:23.000,109,11090581,13245,0,1713420322,13005.100159999995,108.7137267299986,53482.782058560006 2024-04-18,06:05:24.000,109,11090577,13445,0,1713420323,13005.059742139994,108.7137267299986,53482.81000704 2024-04-18,06:05:25.000,109,11090580,13765,0,1713420324,13005.059742139994,108.7137267299986,53482.761097200004 2024-04-18,06:05:26.000,109,11090597,13445,0,1713420325,13005.08668737999,108.73487412000395,53482.76808432 2024-04-18,06:05:27.000,109,11090554,13325,0,1713420326,13005.059742139994,108.73487412000395,53482.78904568 2024-04-18,06:05:28.000,109,11090562,13565,0,1713420327,13005.019324279994,108.74897238000267,53482.712187360004 2024-04-18,06:05:29.000,109,11090532,13765,0,1713420328,13005.012587969999,108.70667759999924,53482.75411008001 2024-04-18,06:05:30.000,109,11090606,13245,0,1713420329,13004.999115349994,108.72077585999796,53482.733148720006 2024-04-18,06:05:31.000,109,11090577,13605,0,1713420330,13004.98564272999,108.72782499000459,53482.69821312 2024-04-18,06:05:32.000,109,11090553,13405,0,1713420331,13004.972170109999,108.73487412000395,53482.71917448 2024-04-18,06:05:33.000,109,11090610,13605,0,1713420332,13004.98564272999,108.72782499000459,53482.68423888001 2024-04-18,06:05:34.000,109,11090575,13525,0,1713420333,13004.972170109999,108.73487412000395,53482.733148720006 2024-04-18,06:05:35.000,109,11090578,13245,0,1713420334,13004.931752249999,108.69962846999988,53482.712187360004 2024-04-18,06:05:36.000,109,11090556,13205,0,1713420335,13004.931752249999,108.73487412000395,53482.76808432 2024-04-18,06:05:37.000,109,11090568,13245,0,1713420336,13004.938488559994,108.77011977000075,53482.75411008001 2024-04-18,06:05:38.000,109,11090578,13405,0,1713420337,13004.925015939989,108.76307064000139,53482.72616160001 2024-04-18,06:05:39.000,109,11090513,13245,0,1713420338,13004.911543319999,108.72077585999796,53482.72616160001 2024-04-18,06:05:40.000,109,11090606,13285,0,1713420339,13004.877861769994,108.72077585999796,53482.68423888001 2024-04-18,06:05:41.000,109,11090622,12925,0,1713420340,13004.871125459998,108.73487412000395,53482.70520024001 2024-04-18,06:05:42.000,109,11090602,13605,0,1713420341,13004.857652839994,108.74192325000331,53482.72616160001 2024-04-18,06:05:43.000,109,11090552,13245,0,1713420342,13004.823971289989,108.73487412000395,53482.733148720006 2024-04-18,06:05:44.000,109,11090523,13605,0,1713420343,13004.837443909993,108.74897238000267,53482.712187360004 2024-04-18,06:05:45.000,109,11090612,13285,0,1713420344,13004.770080809998,108.7771689000001,53482.67725176 2024-04-18,06:05:46.000,109,11090584,13245,0,1713420345,13004.770080809998,108.77011977000075,53482.74712296 2024-04-18,06:05:47.000,109,11090583,13445,0,1713420346,13004.783553429988,108.76307064000139,53482.72616160001 2024-04-18,06:05:48.000,109,11090588,13565,0,1713420347,13004.763344499988,108.7771689000001,53482.71917448 2024-04-18,06:05:49.000,109,11090596,13565,0,1713420348,13004.743135569988,108.81241455000418,53482.733148720006 2024-04-18,06:05:50.000,109,11090605,13325,0,1713420349,13004.722926639988,108.81241455000418,53482.691226 2024-04-18,06:05:51.000,109,11090594,13325,0,1713420350,13004.736399259993,108.79831628999818,53482.74712296 2024-04-18,06:05:52.000,109,11090566,13565,0,1713420351,13004.722926639988,108.80536542000482,53482.733148720006 2024-04-18,06:05:53.000,109,11090584,13845,0,1713420352,13004.682508780003,108.81946368000354,53482.72616160001 2024-04-18,06:05:54.000,109,11090570,13285,0,1713420353,13004.628618299997,108.83356194000226,53482.69821312 2024-04-18,06:05:55.000,109,11090585,13325,0,1713420354,13004.574727819992,108.84766020000097,53482.70520024001 2024-04-18,06:05:56.000,109,11090603,13285,0,1713420355,13004.574727819992,108.83356194000226,53482.70520024001 2024-04-18,06:05:57.000,109,11090546,13245,0,1713420356,13004.574727819992,108.83356194000226,53482.64930328 2024-04-18,06:05:58.000,109,11090562,13445,0,1713420357,13004.561255200002,108.81946368000354,53482.67725176 2024-04-18,06:05:59.000,109,11090599,13365,0,1713420358,13004.527573649997,108.80536542000482,53482.663277520005 2024-04-18,06:06:00.000,109,11090623,13365,0,1713420359,13004.541046270002,108.79126715999882,53482.65629040001 2024-04-18,06:06:01.000,109,11090582,13365,0,1713420360,13004.588200439997,108.84061107000161,53482.65629040001 2024-04-18,06:06:02.000,109,11090613,13605,0,1713420361,13004.534309959992,108.81241455000418,53482.64231616 2024-04-18,06:06:03.000,109,11090551,13245,0,1713420362,13004.514101029992,108.78421802999947,53482.67725176 2024-04-18,06:06:04.000,109,11090558,13325,0,1713420363,13004.473683169992,108.83356194000226,53482.67026464 2024-04-18,06:06:05.000,109,11090577,13245,0,1713420364,13004.554518889992,108.81241455000418,53482.67026464 2024-04-18,06:06:06.000,109,11090548,13085,0,1713420365,13004.500628410002,108.83356194000226,53482.64930328 2024-04-18,06:06:07.000,109,11090579,13445,0,1713420366,13004.493892099992,108.81946368000354,53482.69821312 2024-04-18,06:06:08.000,109,11090576,13325,0,1713420367,13004.520837340002,108.85470933000033,53482.68423888001 2024-04-18,06:06:09.000,109,11090565,13365,0,1713420368,13004.473683169992,108.88290584999777,53482.67026464 2024-04-18,06:06:10.000,109,11090622,13245,0,1713420369,13004.466946859997,108.86175845999969,53482.65629040001 2024-04-18,06:06:11.000,109,11090592,13005,0,1713420370,13004.419792690001,108.86175845999969,53482.64930328 2024-04-18,06:06:12.000,109,11090607,13205,0,1713420371,13004.433265309992,108.8899549800044,53482.67026464 2024-04-18,06:06:13.000,109,11090581,13085,0,1713420372,13004.386111139997,108.90405324000312,53482.68423888001 2024-04-18,06:06:14.000,109,11090573,13365,0,1713420373,13004.345693279996,108.87585671999841,53482.64930328 2024-04-18,06:06:15.000,109,11090548,13565,0,1713420374,13004.338956970001,108.87585671999841,53482.65629040001 2024-04-18,06:06:16.000,109,11090599,13165,0,1713420375,13004.338956970001,108.9252006300012,53482.63532904001 2024-04-18,06:06:17.000,109,11090558,13445,0,1713420376,13004.332220659991,108.95339714999864,53482.67026464 2024-04-18,06:06:18.000,109,11090612,13365,0,1713420377,13004.312011729991,108.97454454000399,53482.64231616 2024-04-18,06:06:19.000,109,11090573,13605,0,1713420378,13004.312011729991,108.95339714999864,53482.614367680006 2024-04-18,06:06:20.000,109,11090553,13725,0,1713420379,13004.332220659991,108.93929888999992,53482.67725176 2024-04-18,06:06:21.000,109,11090598,13285,0,1713420380,13004.312011729991,108.94634801999928,53482.70520024001 2024-04-18,06:06:22.000,109,11090587,13365,0,1713420381,13004.318748040001,108.89700411000376,53482.64231616 2024-04-18,06:06:23.000,109,11090549,13325,0,1713420382,13004.305275419996,108.91815150000184,53482.663277520005 2024-04-18,06:06:24.000,109,11090564,13525,0,1713420383,13004.325484349996,108.94634801999928,53482.57244496 2024-04-18,06:06:25.000,109,11090546,13445,0,1713420384,13004.298539110001,108.93929888999992,53482.6213548 2024-04-18,06:06:26.000,109,11090540,13045,0,1713420385,13004.325484349996,108.93224976000056,53482.62834192 2024-04-18,06:06:27.000,109,11090587,13325,0,1713420386,13004.291802799991,108.90405324000312,53482.64930328 2024-04-18,06:06:28.000,109,11090539,13245,0,1713420387,13004.312011729991,108.91815150000184,53482.614367680006 2024-04-18,06:06:29.000,109,11090641,13125,0,1713420388,13004.305275419996,108.8899549800044,53482.62834192 2024-04-18,06:06:30.000,109,11090546,13245,0,1713420389,13004.332220659991,108.90405324000312,53482.62834192 2024-04-18,06:06:31.000,109,11090592,13125,0,1713420390,13004.332220659991,108.9252006300012,53482.65629040001 2024-04-18,06:06:32.000,109,11090571,13445,0,1713420391,13004.291802799991,108.94634801999928,53482.67026464 2024-04-18,06:06:33.000,109,11090593,13365,0,1713420392,13004.285066489996,108.95339714999864,53482.63532904001 2024-04-18,06:06:34.000,109,11090582,13445,0,1713420393,13004.298539110001,108.93224976000056,53482.60738056001 2024-04-18,06:06:35.000,109,11090496,13085,0,1713420394,13004.291802799991,108.960446279998,53482.6213548 2024-04-18,06:06:36.000,109,11090618,13565,0,1713420395,13004.264857559996,108.96749541000463,53482.65629040001 2024-04-18,06:06:37.000,109,11090568,13445,0,1713420396,13004.231176009991,108.97454454000399,53482.64231616 2024-04-18,06:06:38.000,109,11090550,13285,0,1713420397,13004.224439699996,108.97454454000399,53482.663277520005 2024-04-18,06:06:39.000,109,11090580,13405,0,1713420398,13004.21770339,109.00979019000079,53482.64231616 2024-04-18,06:06:40.000,109,11090549,13285,0,1713420399,13004.17728553,109.01683932000014,53482.614367680006 2024-04-18,06:06:41.000,109,11090580,13285,0,1713420400,13004.1570766,108.98864280000271,53482.60039344 2024-04-18,06:06:42.000,109,11090554,13525,0,1713420401,13004.17728553,109.0238884499995,53482.64231616 2024-04-18,06:06:43.000,109,11090572,13485,0,1713420402,13004.1570766,109.04503584000486,53482.62834192 2024-04-18,06:06:44.000,109,11090632,13405,0,1713420403,13004.123395049995,109.00979019000079,53482.60039344 2024-04-18,06:06:45.000,109,11090592,13565,0,1713420404,13004.13013135999,109.0238884499995,53482.614367680006 2024-04-18,06:06:46.000,109,11090563,13725,0,1713420405,13004.13013135999,109.0238884499995,53482.64231616 2024-04-18,06:06:47.000,109,11090546,13405,0,1713420406,13004.11665874,108.98159367000335,53482.6213548 2024-04-18,06:06:48.000,109,11090561,13245,0,1713420407,13004.09644981,109.00979019000079,53482.593406320004 2024-04-18,06:06:49.000,109,11090588,13365,0,1713420408,13004.07624088,108.99569193000207,53482.60738056001 2024-04-18,06:06:50.000,109,11090573,13525,0,1713420409,13004.103186119995,108.99569193000207,53482.614367680006 2024-04-18,06:06:51.000,109,11090602,13245,0,1713420410,13004.10992242999,108.96749541000463,53482.60738056001 2024-04-18,06:06:52.000,109,11090596,13445,0,1713420411,13004.15034028999,108.97454454000399,53482.614367680006 2024-04-18,06:06:53.000,109,11090621,13285,0,1713420412,13004.10992242999,108.960446279998,53482.6213548 2024-04-18,06:06:54.000,109,11090608,13445,0,1713420413,13004.08971349999,109.00979019000079,53482.60738056001 2024-04-18,06:06:55.000,109,11090619,13285,0,1713420414,13004.11665874,109.01683932000014,53482.57244496 2024-04-18,06:06:56.000,109,11090573,13445,0,1713420415,13004.11665874,108.98864280000271,53482.5514836 2024-04-18,06:06:57.000,109,11090570,13565,0,1713420416,13004.103186119995,109.00979019000079,53482.57943208 2024-04-18,06:06:58.000,109,11090594,13205,0,1713420417,13004.11665874,109.00274106000143,53482.57244496 2024-04-18,06:06:59.000,109,11090641,13245,0,1713420418,13004.11665874,109.00979019000079,53482.614367680006 2024-04-18,06:07:00.000,109,11090583,13405,0,1713420419,13004.13686767,108.98159367000335,53482.60039344 2024-04-18,06:07:01.000,109,11090612,13725,0,1713420420,13004.1570766,109.00979019000079,53482.614367680006 2024-04-18,06:07:02.000,109,11090582,13405,0,1713420421,13004.1570766,108.98159367000335,53482.6213548 2024-04-18,06:07:03.000,109,11090584,13365,0,1713420422,13004.13013135999,108.98864280000271,53482.6213548 2024-04-18,06:07:04.000,109,11090606,13365,0,1713420423,13004.11665874,109.04503584000486,53482.6213548 2024-04-18,06:07:05.000,109,11090585,13365,0,1713420424,13004.103186119995,108.98864280000271,53482.614367680006 2024-04-18,06:07:06.000,109,11090614,12925,0,1713420425,13004.123395049995,109.0238884499995,53482.60039344 2024-04-18,06:07:07.000,109,11090585,13365,0,1713420426,13004.103186119995,109.05913410000358,53482.65629040001 2024-04-18,06:07:08.000,109,11090587,13525,0,1713420427,13004.10992242999,109.05913410000358,53482.614367680006 2024-04-18,06:07:09.000,109,11090641,13525,0,1713420428,13004.08971349999,109.01683932000014,53482.58641920001 2024-04-18,06:07:10.000,109,11090541,13365,0,1713420429,13004.09644981,109.06618323000293,53482.64930328 2024-04-18,06:07:11.000,109,11090577,13565,0,1713420430,13004.08971349999,109.05913410000358,53482.64231616 2024-04-18,06:07:12.000,109,11090600,13525,0,1713420431,13004.123395049995,109.04503584000486,53482.60738056001 2024-04-18,06:07:13.000,109,11090595,13445,0,1713420432,13004.08971349999,109.03093757999886,53482.67026464 2024-04-18,06:07:14.000,109,11090577,13445,0,1713420433,13004.06950456999,109.05913410000358,53482.64930328 2024-04-18,06:07:15.000,109,11090568,13445,0,1713420434,13004.07624088,109.04503584000486,53482.67026464 2024-04-18,06:07:16.000,109,11090534,13645,0,1713420435,13004.062768259995,109.0238884499995,53482.60039344 2024-04-18,06:07:17.000,109,11090569,13765,0,1713420436,13004.07624088,109.06618323000293,53482.691226 2024-04-18,06:07:18.000,109,11090572,13525,0,1713420437,13004.03582302,109.05913410000358,53482.60039344 2024-04-18,06:07:19.000,109,11090608,13405,0,1713420438,13004.06950456999,109.04503584000486,53482.62834192 2024-04-18,06:07:20.000,109,11090588,13445,0,1713420439,13004.062768259995,109.06618323000293,53482.60039344 2024-04-18,06:07:21.000,109,11090617,13285,0,1713420440,13004.07624088,109.04503584000486,53482.64231616 2024-04-18,06:07:22.000,109,11090590,13325,0,1713420441,13004.06950456999,109.04503584000486,53482.64231616 2024-04-18,06:07:23.000,109,11090629,13445,0,1713420442,13004.04929563999,109.0238884499995,53482.64930328 2024-04-18,06:07:24.000,109,11090580,13565,0,1713420443,13004.03582302,109.03798670999822,53482.63532904001 2024-04-18,06:07:25.000,109,11090610,13525,0,1713420444,13004.022350399995,109.04503584000486,53482.65629040001 2024-04-18,06:07:26.000,109,11090643,13765,0,1713420445,13004.022350399995,109.05913410000358,53482.60738056001 2024-04-18,06:07:27.000,109,11090609,13365,0,1713420446,13004.042559329995,109.05913410000358,53482.6213548 2024-04-18,06:07:28.000,109,11090618,13605,0,1713420447,13004.01561409,109.0732323600023,53482.63532904001 2024-04-18,06:07:29.000,109,11090573,13445,0,1713420448,13004.002141469995,109.0732323600023,53482.63532904001 2024-04-18,06:07:30.000,109,11090592,13365,0,1713420449,13003.981932539995,109.05913410000358,53482.64231616 2024-04-18,06:07:31.000,109,11090550,13445,0,1713420450,13003.981932539995,109.08028149000165,53482.62834192 2024-04-18,06:07:32.000,109,11090634,13245,0,1713420451,13003.97519623,109.08733062000101,53482.64231616 2024-04-18,06:07:33.000,109,11090644,13605,0,1713420452,13003.9549873,109.09437975000037,53482.67725176 2024-04-18,06:07:34.000,109,11090703,13405,0,1713420453,13003.94825098999,109.10142887999973,53482.67725176 2024-04-18,06:07:35.000,109,11090518,13405,0,1713420454,13003.94825098999,109.08733062000101,53482.67725176 2024-04-18,06:07:36.000,109,11090569,13485,0,1713420455,13003.97519623,109.05913410000358,53482.63532904001 2024-04-18,06:07:37.000,109,11090572,13405,0,1713420456,13004.002141469995,109.08733062000101,53482.67026464 2024-04-18,06:07:38.000,109,11090546,13565,0,1713420457,13003.981932539995,109.08028149000165,53482.67026464 2024-04-18,06:07:39.000,109,11090567,13485,0,1713420458,13003.961723609995,109.0732323600023,53482.614367680006 2024-04-18,06:07:40.000,109,11090547,13045,0,1713420459,13003.99540516,109.0732323600023,53482.65629040001 2024-04-18,06:07:41.000,109,11090568,13405,0,1713420460,13004.01561409,109.06618323000293,53482.67725176 2024-04-18,06:07:42.000,109,11090659,13285,0,1713420461,13004.04929563999,109.06618323000293,53482.63532904001 2024-04-18,06:07:43.000,109,11090585,13765,0,1713420462,13004.02908670999,109.08028149000165,53482.62834192 2024-04-18,06:07:44.000,109,11090620,13445,0,1713420463,13004.022350399995,109.05913410000358,53482.69821312 2024-04-18,06:07:45.000,109,11090534,13325,0,1713420464,13004.02908670999,109.06618323000293,53482.67026464 2024-04-18,06:07:46.000,109,11090624,13165,0,1713420465,13004.03582302,109.0732323600023,53482.6213548 2024-04-18,06:07:47.000,109,11090627,13525,0,1713420466,13004.00887777999,109.06618323000293,53482.69821312 2024-04-18,06:07:48.000,109,11090576,13125,0,1713420467,13004.05603195,109.03798670999822,53482.663277520005 2024-04-18,06:07:49.000,109,11090592,13325,0,1713420468,13004.082977189995,109.0238884499995,53482.64930328 2024-04-18,06:07:50.000,109,11090609,13445,0,1713420469,13004.05603195,109.03798670999822,53482.691226 2024-04-18,06:07:51.000,109,11090545,13125,0,1713420470,13004.07624088,109.0238884499995,53482.67725176 2024-04-18,06:07:52.000,109,11090593,13325,0,1713420471,13004.07624088,109.04503584000486,53482.691226 2024-04-18,06:07:53.000,109,11090637,13085,0,1713420472,13004.06950456999,109.05208497000422,53482.691226 2024-04-18,06:07:54.000,109,11090640,13405,0,1713420473,13004.082977189995,109.03798670999822,53482.67725176 2024-04-18,06:07:55.000,109,11090566,13565,0,1713420474,13004.02908670999,109.04503584000486,53482.712187360004 2024-04-18,06:07:56.000,109,11090590,13605,0,1713420475,13004.04929563999,109.03798670999822,53482.67725176 2024-04-18,06:07:57.000,109,11090608,13765,0,1713420476,13004.02908670999,108.99569193000207,53482.70520024001 2024-04-18,06:07:58.000,109,11090583,13285,0,1713420477,13004.02908670999,109.03093757999886,53482.691226 2024-04-18,06:07:59.000,109,11090608,13445,0,1713420478,13003.97519623,109.01683932000014,53482.663277520005 2024-04-18,06:08:00.000,109,11090577,13525,0,1713420479,13003.99540516,109.00274106000143,53482.65629040001 2024-04-18,06:08:01.000,109,11090594,13565,0,1713420480,13004.00887777999,109.00979019000079,53482.72616160001 2024-04-18,06:08:02.000,109,11090570,13325,0,1713420481,13003.98866884999,108.98864280000271,53482.68423888001 2024-04-18,06:08:03.000,109,11090628,13485,0,1713420482,13003.93477837,108.98864280000271,53482.64930328 2024-04-18,06:08:04.000,109,11090547,13325,0,1713420483,13003.961723609995,108.98159367000335,53482.68423888001 2024-04-18,06:08:05.000,109,11090618,13725,0,1713420484,13003.9549873,108.98864280000271,53482.70520024001 2024-04-18,06:08:06.000,109,11090627,13525,0,1713420485,13003.9549873,108.95339714999864,53482.72616160001 2024-04-18,06:08:07.000,109,11090659,13285,0,1713420486,13004.022350399995,108.960446279998,53482.64231616 2024-04-18,06:08:08.000,109,11090604,13605,0,1713420487,13004.002141469995,108.95339714999864,53482.67725176 2024-04-18,06:08:09.000,109,11090580,13245,0,1713420488,13004.04929563999,108.96749541000463,53482.712187360004 2024-04-18,06:08:10.000,109,11090543,13285,0,1713420489,13004.03582302,108.95339714999864,53482.70520024001 2024-04-18,06:08:11.000,109,11090584,13405,0,1713420490,13004.002141469995,108.960446279998,53482.71917448 2024-04-18,06:08:12.000,109,11090603,13165,0,1713420491,13004.022350399995,108.960446279998,53482.691226 2024-04-18,06:08:13.000,109,11090552,13925,0,1713420492,13004.02908670999,108.93929888999992,53482.733148720006 2024-04-18,06:08:14.000,109,11090553,13325,0,1713420493,13004.022350399995,108.95339714999864,53482.691226 2024-04-18,06:08:15.000,109,11090599,13205,0,1713420494,13004.01561409,108.89700411000376,53482.712187360004 2024-04-18,06:08:16.000,109,11090603,13365,0,1713420495,13004.03582302,108.9252006300012,53482.72616160001 2024-04-18,06:08:17.000,109,11090602,13645,0,1713420496,13003.97519623,108.9252006300012,53482.663277520005 2024-04-18,06:08:18.000,109,11090529,13525,0,1713420497,13004.022350399995,108.90405324000312,53482.64930328 2024-04-18,06:08:19.000,109,11090593,13565,0,1713420498,13003.98866884999,108.91815150000184,53482.65629040001 2024-04-18,06:08:20.000,109,11090639,13485,0,1713420499,13003.98866884999,108.86880758999905,53482.65629040001 2024-04-18,06:08:21.000,109,11090615,13245,0,1713420500,13003.9549873,108.8899549800044,53482.64231616 2024-04-18,06:08:22.000,109,11090598,13485,0,1713420501,13003.961723609995,108.88290584999777,53482.663277520005 2024-04-18,06:08:23.000,109,11090634,13485,0,1713420502,13003.97519623,108.91110237000248,53482.72616160001 2024-04-18,06:08:24.000,109,11090545,13565,0,1713420503,13003.93477837,108.87585671999841,53482.69821312 2024-04-18,06:08:25.000,109,11090582,13405,0,1713420504,13003.93477837,108.88290584999777,53482.64231616 2024-04-18,06:08:26.000,109,11090623,13365,0,1713420505,13003.921305749995,108.8899549800044,53482.67725176 2024-04-18,06:08:27.000,109,11090581,13925,0,1713420506,13003.941514679995,108.86175845999969,53482.663277520005 2024-04-18,06:08:28.000,109,11090606,13605,0,1713420507,13003.92804205999,108.87585671999841,53482.67026464 2024-04-18,06:08:29.000,109,11090623,13405,0,1713420508,13003.92804205999,108.86880758999905,53482.64231616 2024-04-18,06:08:30.000,109,11090576,13525,0,1713420509,13003.94825098999,108.81946368000354,53482.67026464 2024-04-18,06:08:31.000,109,11090620,13725,0,1713420510,13003.9549873,108.79831628999818,53482.68423888001 2024-04-18,06:08:32.000,109,11090625,13925,0,1713420511,13004.022350399995,108.83356194000226,53482.6213548 2024-04-18,06:08:33.000,109,11090598,13045,0,1713420512,13003.98866884999,108.84766020000097,53482.67026464 2024-04-18,06:08:34.000,109,11090633,13405,0,1713420513,13004.00887777999,108.81241455000418,53482.691226 2024-04-18,06:08:35.000,109,11090575,13765,0,1713420514,13004.00887777999,108.79126715999882,53482.67725176 2024-04-18,06:08:36.000,109,11090607,13285,0,1713420515,13004.00887777999,108.77011977000075,53482.712187360004 2024-04-18,06:08:37.000,109,11090628,13245,0,1713420516,13004.05603195,108.72782499000459,53482.663277520005 2024-04-18,06:08:38.000,109,11090578,13285,0,1713420517,13004.062768259995,108.72782499000459,53482.67026464 2024-04-18,06:08:39.000,109,11090573,13365,0,1713420518,13004.03582302,108.72077585999796,53482.70520024001 2024-04-18,06:08:40.000,109,11090611,13525,0,1713420519,13004.062768259995,108.7137267299986,53482.64930328 2024-04-18,06:08:41.000,109,11090646,13405,0,1713420520,13004.09644981,108.69962846999988,53482.63532904001 2024-04-18,06:08:42.000,109,11090653,13045,0,1713420521,13004.103186119995,108.72782499000459,53482.69821312 2024-04-18,06:08:43.000,109,11090604,13645,0,1713420522,13004.082977189995,108.69962846999988,53482.712187360004 2024-04-18,06:08:44.000,109,11090619,13285,0,1713420523,13004.10992242999,108.66438282000308,53482.70520024001 2024-04-18,06:08:45.000,109,11090630,13565,0,1713420524,13004.103186119995,108.6784810800018,53482.74013584 2024-04-18,06:08:46.000,109,11090584,13125,0,1713420525,13004.13013135999,108.65733369000372,53482.75411008001 2024-04-18,06:08:47.000,109,11090600,13565,0,1713420526,13004.143603979996,108.6784810800018,53482.75411008001 2024-04-18,06:08:48.000,109,11090630,13565,0,1713420527,13004.143603979996,108.67143195000244,53482.761097200004 2024-04-18,06:08:49.000,109,11090613,13165,0,1713420528,13004.15034028999,108.66438282000308,53482.67026464 2024-04-18,06:08:50.000,109,11090626,13605,0,1713420529,13004.143603979996,108.67143195000244,53482.691226 2024-04-18,06:08:51.000,109,11090596,13565,0,1713420530,13004.17728553,108.64323542999773,53482.69821312 2024-04-18,06:08:52.000,109,11090585,13205,0,1713420531,13004.143603979996,108.65028456000437,53482.733148720006 2024-04-18,06:08:53.000,109,11090611,13405,0,1713420532,13004.19075814999,108.67143195000244,53482.74712296 2024-04-18,06:08:54.000,109,11090604,13605,0,1713420533,13004.184021839996,108.6784810800018,53482.77507144001 2024-04-18,06:08:55.000,109,11090591,13285,0,1713420534,13004.23791232,108.68553021000116,53482.782058560006 2024-04-18,06:08:56.000,109,11090581,13605,0,1713420535,13004.251384939991,108.65733369000372,53482.76808432 2024-04-18,06:08:57.000,109,11090585,13525,0,1713420536,13004.21770339,108.64323542999773,53482.77507144001 2024-04-18,06:08:58.000,109,11090566,13725,0,1713420537,13004.231176009991,108.63618629999837,53482.761097200004 2024-04-18,06:08:59.000,109,11090652,13285,0,1713420538,13004.231176009991,108.65733369000372,53482.70520024001 2024-04-18,06:09:00.000,109,11090580,13245,0,1713420539,13004.251384939991,108.65733369000372,53482.712187360004 2024-04-18,06:09:01.000,109,11090562,13445,0,1713420540,13004.25812125,108.5797932600035,53482.76808432 2024-04-18,06:09:02.000,109,11090627,13525,0,1713420541,13004.271593869991,108.59389152000222,53482.72616160001 2024-04-18,06:09:03.000,109,11090633,13525,0,1713420542,13004.23791232,108.63618629999837,53482.712187360004 2024-04-18,06:09:04.000,109,11090588,13325,0,1713420543,13004.285066489996,108.62208803999965,53482.78904568 2024-04-18,06:09:05.000,109,11090610,13565,0,1713420544,13004.278330180001,108.60798978000093,53482.75411008001 2024-04-18,06:09:06.000,109,11090597,13525,0,1713420545,13004.298539110001,108.5797932600035,53482.75411008001 2024-04-18,06:09:07.000,109,11090597,13645,0,1713420546,13004.338956970001,108.59389152000222,53482.75411008001 2024-04-18,06:09:08.000,109,11090616,12965,0,1713420547,13004.312011729991,108.58684239000286,53482.733148720006 2024-04-18,06:09:09.000,109,11090561,13205,0,1713420548,13004.325484349996,108.6150389100003,53482.74712296 2024-04-18,06:09:10.000,109,11090554,13685,0,1713420549,13004.392847449992,108.56569500000478,53482.74013584 2024-04-18,06:09:11.000,109,11090557,13165,0,1713420550,13004.352429589992,108.54454760999943,53482.74712296 2024-04-18,06:09:12.000,109,11090571,13485,0,1713420551,13004.386111139997,108.55159673999879,53482.761097200004 2024-04-18,06:09:13.000,109,11090609,13445,0,1713420552,13004.413056379992,108.57274413000414,53482.76808432 2024-04-18,06:09:14.000,109,11090602,13245,0,1713420553,13004.453474239992,108.55159673999879,53482.782058560006 2024-04-18,06:09:15.000,109,11090598,13645,0,1713420554,13004.466946859997,108.55159673999879,53482.76808432 2024-04-18,06:09:16.000,109,11090625,13405,0,1713420555,13004.507364719997,108.53749848000007,53482.761097200004 2024-04-18,06:09:17.000,109,11090635,13605,0,1713420556,13004.473683169992,108.53044935000071,53482.782058560006 2024-04-18,06:09:18.000,109,11090586,13485,0,1713420557,13004.507364719997,108.55159673999879,53482.81000704 2024-04-18,06:09:19.000,109,11090580,13565,0,1713420558,13004.554518889992,108.57274413000414,53482.81699416 2024-04-18,06:09:20.000,109,11090612,13605,0,1713420559,13004.514101029992,108.50225283000327,53482.83795552 2024-04-18,06:09:21.000,109,11090587,13565,0,1713420560,13004.567991509997,108.52340022000135,53482.83795552 2024-04-18,06:09:22.000,109,11090581,13525,0,1713420561,13004.574727819992,108.56569500000478,53482.82398128001 2024-04-18,06:09:23.000,109,11090618,13245,0,1713420562,13004.561255200002,108.50225283000327,53482.81000704 2024-04-18,06:09:24.000,109,11090580,13365,0,1713420563,13004.588200439997,108.49520370000391,53482.82398128001 2024-04-18,06:09:25.000,109,11090624,13285,0,1713420564,13004.608409369997,108.51635109000199,53482.81699416 2024-04-18,06:09:26.000,109,11090582,13285,0,1713420565,13004.615145679993,108.45995804999984,53482.830968400005 2024-04-18,06:09:27.000,109,11090601,13565,0,1713420566,13004.628618299997,108.48815457000455,53482.830968400005 2024-04-18,06:09:28.000,109,11090605,13045,0,1713420567,13004.635354609993,108.48815457000455,53482.83795552 2024-04-18,06:09:29.000,109,11090636,13485,0,1713420568,13004.642090920002,108.45290892000048,53482.83795552 2024-04-18,06:09:30.000,109,11090652,13245,0,1713420569,13004.689245089998,108.45995804999984,53482.83795552 2024-04-18,06:09:31.000,109,11090618,13325,0,1713420570,13004.716190329993,108.4670071799992,53482.879878240004 2024-04-18,06:09:32.000,109,11090609,13485,0,1713420571,13004.736399259993,108.44585979000112,53482.85891688 2024-04-18,06:09:33.000,109,11090594,13565,0,1713420572,13004.756608189993,108.41766327000369,53482.89385248001 2024-04-18,06:09:34.000,109,11090571,13285,0,1713420573,13004.770080809998,108.40356500999769,53482.89385248001 2024-04-18,06:09:35.000,109,11090603,13725,0,1713420574,13004.749871879998,108.41766327000369,53482.90782672 2024-04-18,06:09:36.000,109,11090650,13485,0,1713420575,13004.790289739998,108.40356500999769,53482.87289112001 2024-04-18,06:09:37.000,109,11090602,13725,0,1713420576,13004.783553429988,108.42471240000305,53482.90782672 2024-04-18,06:09:38.000,109,11090586,13485,0,1713420577,13004.790289739998,108.4317615300024,53482.85891688 2024-04-18,06:09:39.000,109,11090598,13405,0,1713420578,13004.817234979993,108.41061414000433,53482.87289112001 2024-04-18,06:09:40.000,109,11090632,13645,0,1713420579,13004.817234979993,108.39651587999833,53482.91481384 2024-04-18,06:09:41.000,109,11090579,13765,0,1713420580,13004.823971289989,108.41061414000433,53482.879878240004 2024-04-18,06:09:42.000,109,11090553,13605,0,1713420581,13004.850916529998,108.39651587999833,53482.92180096001 2024-04-18,06:09:43.000,109,11090611,13245,0,1713420582,13004.871125459998,108.38241761999961,53482.92180096001 2024-04-18,06:09:44.000,109,11090562,13405,0,1713420583,13004.911543319999,108.38241761999961,53482.9357752 2024-04-18,06:09:45.000,109,11090622,13605,0,1713420584,13004.898070699994,108.3683193600009,53483.0056464 2024-04-18,06:09:46.000,109,11090567,13565,0,1713420585,13004.918279629994,108.36127023000154,53482.96372368 2024-04-18,06:09:47.000,109,11090584,13405,0,1713420586,13004.925015939989,108.36127023000154,53482.95673656 2024-04-18,06:09:48.000,109,11090592,13645,0,1713420587,13004.931752249999,108.38241761999961,53482.96372368 2024-04-18,06:09:49.000,109,11090620,13205,0,1713420588,13004.938488559994,108.41061414000433,53482.94276232001 2024-04-18,06:09:50.000,109,11090581,13325,0,1713420589,13004.925015939989,108.36127023000154,53482.9357752 2024-04-18,06:09:51.000,109,11090575,13245,0,1713420590,13004.951961179999,108.37536849000026,53482.900839600006 2024-04-18,06:09:52.000,109,11090551,13285,0,1713420591,13004.958697489994,108.36127023000154,53483.01263352 2024-04-18,06:09:53.000,109,11090588,13605,0,1713420592,13005.012587969999,108.34717197000282,53482.89385248001 2024-04-18,06:09:54.000,109,11090609,13565,0,1713420593,13005.012587969999,108.36127023000154,53482.949749440006 2024-04-18,06:09:55.000,109,11090628,13285,0,1713420594,13004.96543379999,108.32602458000474,53482.95673656 2024-04-18,06:09:56.000,109,11090559,13285,0,1713420595,13004.98564272999,108.3330737100041,53483.0056464 2024-04-18,06:09:57.000,109,11090591,13605,0,1713420596,13005.00585165999,108.34012284000346,53483.02660776 2024-04-18,06:09:58.000,109,11090538,13525,0,1713420597,13005.012587969999,108.31192631999875,53482.92180096001 2024-04-18,06:09:59.000,109,11090537,13365,0,1713420598,13005.032796899999,108.31192631999875,53482.96372368 2024-04-18,06:10:00.000,109,11090649,13605,0,1713420599,13005.039533209994,108.3189754499981,53482.998659280005 2024-04-18,06:10:01.000,109,11090559,13365,0,1713420600,13005.039533209994,108.29782806000003,53483.02660776 2024-04-18,06:10:02.000,109,11090601,13405,0,1713420601,13005.059742139994,108.29077893000067,53482.98468504 2024-04-18,06:10:03.000,109,11090557,13325,0,1713420602,13005.06647844999,108.27668067000195,53482.98468504 2024-04-18,06:10:04.000,109,11090605,13445,0,1713420603,13005.08668737999,108.30487718999939,53482.95673656 2024-04-18,06:10:05.000,109,11090576,13445,0,1713420604,13005.10689630999,108.29077893000067,53482.96372368 2024-04-18,06:10:06.000,109,11090562,13285,0,1713420605,13005.10689630999,108.29077893000067,53482.97071080001 2024-04-18,06:10:07.000,109,11090601,13485,0,1713420606,13005.09342369,108.31192631999875,53482.97769792 2024-04-18,06:10:08.000,109,11090605,13525,0,1713420607,13005.14731416999,108.26963154000259,53483.04058200001 2024-04-18,06:10:09.000,109,11090573,13445,0,1713420608,13005.13384155,108.27668067000195,53482.97769792 2024-04-18,06:10:10.000,109,11090581,13125,0,1713420609,13005.17425941,108.23438588999852,53483.047569120004 2024-04-18,06:10:11.000,109,11090606,13325,0,1713420610,13005.16752309999,108.25553328000387,53483.02660776 2024-04-18,06:10:12.000,109,11090615,13765,0,1713420611,13005.201204649995,108.24848415000451,53483.02660776 2024-04-18,06:10:13.000,109,11090562,13725,0,1713420612,13005.221413579995,108.2202876299998,53482.97071080001 2024-04-18,06:10:14.000,109,11090596,13245,0,1713420613,13005.221413579995,108.21323850000044,53483.01263352 2024-04-18,06:10:15.000,109,11090575,13765,0,1713420614,13005.221413579995,108.19914024000173,53483.0056464 2024-04-18,06:10:16.000,109,11090577,13005,0,1713420615,13005.22814988999,108.24143501999788,53483.01962064001 2024-04-18,06:10:17.000,109,11090578,13325,0,1713420616,13005.22814988999,108.23438588999852,53483.047569120004 2024-04-18,06:10:18.000,109,11090566,13445,0,1713420617,13005.24835881999,108.2202876299998,53482.99167216001 2024-04-18,06:10:19.000,109,11090591,13365,0,1713420618,13005.2348862,108.2202876299998,53483.05455624 2024-04-18,06:10:20.000,109,11090599,13285,0,1713420619,13005.25509513,108.2202876299998,53483.068530480006 2024-04-18,06:10:21.000,109,11090571,13525,0,1713420620,13005.282040369995,108.23438588999852,53483.02660776 2024-04-18,06:10:22.000,109,11090580,13405,0,1713420621,13005.27530406,108.24143501999788,53483.04058200001 2024-04-18,06:10:23.000,109,11090584,13485,0,1713420622,13005.28877667999,108.21323850000044,53483.06154336001 2024-04-18,06:10:24.000,109,11090569,13285,0,1713420623,13005.32919453999,108.24143501999788,53483.08250472 2024-04-18,06:10:25.000,109,11090542,13285,0,1713420624,13005.32919453999,108.24848415000451,53483.068530480006 2024-04-18,06:10:26.000,109,11090631,13925,0,1713420625,13005.34940346999,108.2202876299998,53483.04058200001 2024-04-18,06:10:27.000,109,11090560,13205,0,1713420626,13005.33593085,108.19914024000173,53483.0755176 2024-04-18,06:10:28.000,109,11090596,13445,0,1713420627,13005.322458229995,108.185041980003,53483.047569120004 2024-04-18,06:10:29.000,109,11090581,13445,0,1713420628,13005.35613978,108.17094372000429,53483.047569120004 2024-04-18,06:10:30.000,109,11090561,13285,0,1713420629,13005.342667159995,108.16389458999765,53483.08250472 2024-04-18,06:10:31.000,109,11090622,13605,0,1713420630,13005.38982132999,108.19914024000173,53483.117440320006 2024-04-18,06:10:32.000,109,11090563,13445,0,1713420631,13005.41676657,108.17799285000365,53483.068530480006 2024-04-18,06:10:33.000,109,11090572,13285,0,1713420632,13005.38982132999,108.1568454599983,53483.068530480006 2024-04-18,06:10:34.000,109,11090583,13285,0,1713420633,13005.38982132999,108.17799285000365,53483.0755176 2024-04-18,06:10:35.000,109,11090571,13445,0,1713420634,13005.38982132999,108.17799285000365,53483.05455624 2024-04-18,06:10:36.000,109,11090604,13165,0,1713420635,13005.41003025999,108.16389458999765,53483.12442744 2024-04-18,06:10:37.000,109,11090540,13725,0,1713420636,13005.38982132999,108.1568454599983,53483.0755176 2024-04-18,06:10:38.000,109,11090607,13525,0,1713420637,13005.41676657,108.17799285000365,53483.096478960004 2024-04-18,06:10:39.000,109,11090601,13645,0,1713420638,13005.403293949996,108.1215998100015,53483.047569120004 2024-04-18,06:10:40.000,109,11090606,13525,0,1713420639,13005.39655764,108.1568454599983,53483.10346608 2024-04-18,06:10:41.000,109,11090586,13685,0,1713420640,13005.41676657,108.16389458999765,53483.08949184001 2024-04-18,06:10:42.000,109,11090586,13325,0,1713420641,13005.4369755,108.14979632999894,53483.117440320006 2024-04-18,06:10:43.000,109,11090585,13125,0,1713420642,13005.470657049991,108.14274719999958,53483.0755176 2024-04-18,06:10:44.000,109,11090600,13365,0,1713420643,13005.450448119991,108.13569807000022,53483.06154336001 2024-04-18,06:10:45.000,109,11090598,13325,0,1713420644,13005.430239189991,108.14979632999894,53483.06154336001 2024-04-18,06:10:46.000,109,11090600,13325,0,1713420645,13005.4369755,108.12864894000086,53483.08250472 2024-04-18,06:10:47.000,109,11090647,13885,0,1713420646,13005.403293949996,108.0863541600047,53483.13141456 2024-04-18,06:10:48.000,109,11090606,13245,0,1713420647,13005.423502879996,108.07225589999871,53483.12442744 2024-04-18,06:10:49.000,109,11090574,13525,0,1713420648,13005.41676657,108.07930502999807,53483.10346608 2024-04-18,06:10:50.000,109,11090586,13445,0,1713420649,13005.450448119991,108.10045242000342,53483.12442744 2024-04-18,06:10:51.000,109,11090590,13565,0,1713420650,13005.4369755,108.10045242000342,53483.096478960004 2024-04-18,06:10:52.000,109,11090563,13365,0,1713420651,13005.45718443,108.10750155000278,53483.13141456 2024-04-18,06:10:53.000,109,11090580,13365,0,1713420652,13005.450448119991,108.07225589999871,53483.11045320001 2024-04-18,06:10:54.000,109,11090650,13445,0,1713420653,13005.4369755,108.11455068000214,53483.13141456 2024-04-18,06:10:55.000,109,11090568,13445,0,1713420654,13005.450448119991,108.09340329000406,53483.10346608 2024-04-18,06:10:56.000,109,11090614,13285,0,1713420655,13005.423502879996,108.0863541600047,53483.068530480006 2024-04-18,06:10:57.000,109,11090544,13165,0,1713420656,13005.423502879996,108.09340329000406,53483.06154336001 2024-04-18,06:10:58.000,109,11090582,13165,0,1713420657,13005.423502879996,108.06520676999935,53483.13840168001 2024-04-18,06:10:59.000,109,11090576,13525,0,1713420658,13005.443711809996,108.09340329000406,53483.08250472 2024-04-18,06:11:00.000,109,11090595,13405,0,1713420659,13005.4369755,108.0863541600047,53483.096478960004 2024-04-18,06:11:01.000,109,11090571,13445,0,1713420660,13005.39655764,108.07930502999807,53483.12442744 2024-04-18,06:11:02.000,109,11090606,13285,0,1713420661,13005.430239189991,108.05815763999999,53483.068530480006 2024-04-18,06:11:03.000,109,11090596,13365,0,1713420662,13005.403293949996,108.02996112000255,53483.0755176 2024-04-18,06:11:04.000,109,11090609,13245,0,1713420663,13005.4369755,107.99471546999848,53483.11045320001 2024-04-18,06:11:05.000,109,11090575,13445,0,1713420664,13005.450448119991,107.99471546999848,53483.096478960004 2024-04-18,06:11:06.000,109,11090621,13085,0,1713420665,13005.443711809996,107.96651895000105,53483.08949184001 2024-04-18,06:11:07.000,109,11090574,13565,0,1713420666,13005.4369755,107.96651895000105,53483.05455624 2024-04-18,06:11:08.000,109,11090587,13365,0,1713420667,13005.4369755,107.9735680800004,53483.0755176 2024-04-18,06:11:09.000,109,11090594,13685,0,1713420668,13005.430239189991,107.9735680800004,53483.12442744 2024-04-18,06:11:10.000,109,11090567,13445,0,1713420669,13005.443711809996,107.96651895000105,53483.08250472 2024-04-18,06:11:11.000,109,11090576,13565,0,1713420670,13005.45718443,107.96651895000105,53483.1453888 2024-04-18,06:11:12.000,109,11090601,13605,0,1713420671,13005.484129669996,107.95946982000169,53483.06154336001 2024-04-18,06:11:13.000,109,11090576,13645,0,1713420672,13005.470657049991,107.95242069000233,53483.06154336001 2024-04-18,06:11:14.000,109,11090548,13365,0,1713420673,13005.463920739996,107.9735680800004,53483.06154336001 2024-04-18,06:11:15.000,109,11090559,13405,0,1713420674,13005.443711809996,107.95946982000169,53483.06154336001 2024-04-18,06:11:16.000,109,11090540,13645,0,1713420675,13005.490865979991,107.92422417000489,53483.08250472 2024-04-18,06:11:17.000,109,11090565,13685,0,1713420676,13005.490865979991,107.95242069000233,53483.068530480006 2024-04-18,06:11:18.000,109,11090550,13245,0,1713420677,13005.564965389996,107.91717503999826,53483.0755176 2024-04-18,06:11:19.000,109,11090573,13245,0,1713420678,13005.490865979991,107.92422417000489,53483.01263352 2024-04-18,06:11:20.000,109,11090553,13445,0,1713420679,13005.511074909991,107.93127330000425,53483.0755176 2024-04-18,06:11:21.000,109,11090611,13565,0,1713420680,13005.524547529996,107.90307677999954,53483.0755176 2024-04-18,06:11:22.000,109,11090586,13485,0,1713420681,13005.524547529996,107.96651895000105,53483.0755176 2024-04-18,06:11:23.000,109,11090586,13325,0,1713420682,13005.558229080001,107.93832243000361,53483.05455624 2024-04-18,06:11:24.000,109,11090640,13445,0,1713420683,13005.585174319996,107.93832243000361,53483.08949184001 2024-04-18,06:11:25.000,109,11090567,13645,0,1713420684,13005.571701699992,107.93832243000361,53483.08250472 2024-04-18,06:11:26.000,109,11090627,13565,0,1713420685,13005.558229080001,107.93127330000425,53483.08250472 2024-04-18,06:11:27.000,109,11090604,13285,0,1713420686,13005.551492769991,107.90307677999954,53483.068530480006 2024-04-18,06:11:28.000,109,11090604,13605,0,1713420687,13005.551492769991,107.9735680800004,53483.068530480006 2024-04-18,06:11:29.000,109,11090591,13565,0,1713420688,13005.585174319996,107.95946982000169,53483.06154336001 2024-04-18,06:11:30.000,109,11090617,13605,0,1713420689,13005.564965389996,107.95946982000169,53483.06154336001 2024-04-18,06:11:31.000,109,11090621,13485,0,1713420690,13005.612119559992,107.94537156000297,53483.08250472 2024-04-18,06:11:32.000,109,11090633,13765,0,1713420691,13005.585174319996,107.9735680800004,53483.08250472 2024-04-18,06:11:33.000,109,11090619,13405,0,1713420692,13005.618855870001,107.94537156000297,53483.11045320001 2024-04-18,06:11:34.000,109,11090628,13445,0,1713420693,13005.612119559992,107.98061720999976,53483.12442744 2024-04-18,06:11:35.000,109,11090551,13565,0,1713420694,13005.639064800002,107.92422417000489,53483.12442744 2024-04-18,06:11:36.000,109,11090589,13245,0,1713420695,13005.652537419992,107.93832243000361,53483.08949184001 2024-04-18,06:11:37.000,109,11090587,13085,0,1713420696,13005.713164209992,107.93832243000361,53483.068530480006 2024-04-18,06:11:38.000,109,11090659,13405,0,1713420697,13005.672746349992,107.93832243000361,53483.0755176 2024-04-18,06:11:39.000,109,11090621,13485,0,1713420698,13005.699691590002,107.9735680800004,53483.068530480006 2024-04-18,06:11:40.000,109,11090554,13285,0,1713420699,13005.652537419992,107.95946982000169,53483.10346608 2024-04-18,06:11:41.000,109,11090567,13085,0,1713420700,13005.719900520002,107.93832243000361,53483.068530480006 2024-04-18,06:11:42.000,109,11090606,13365,0,1713420701,13005.740109450002,107.95242069000233,53483.05455624 2024-04-18,06:11:43.000,109,11090612,13525,0,1713420702,13005.726636829997,107.88192939000146,53483.03359488 2024-04-18,06:11:44.000,109,11090596,13085,0,1713420703,13005.699691590002,107.91717503999826,53483.03359488 2024-04-18,06:11:45.000,109,11090596,13205,0,1713420704,13005.746845759997,107.93127330000425,53483.05455624 2024-04-18,06:11:46.000,109,11090589,13645,0,1713420705,13005.746845759997,107.91717503999826,53483.068530480006 2024-04-18,06:11:47.000,109,11090622,13325,0,1713420706,13005.746845759997,107.92422417000489,53483.0755176 2024-04-18,06:11:48.000,109,11090585,13645,0,1713420707,13005.780527310002,107.95242069000233,53483.068530480006 2024-04-18,06:11:49.000,109,11090577,13525,0,1713420708,13005.793999929992,107.93127330000425,53483.068530480006 2024-04-18,06:11:50.000,109,11090628,13365,0,1713420709,13005.800736240002,107.91717503999826,53483.03359488 2024-04-18,06:11:51.000,109,11090600,13405,0,1713420710,13005.800736240002,107.88897852000082,53483.096478960004 2024-04-18,06:11:52.000,109,11090582,13445,0,1713420711,13005.834417789993,107.9101259099989,53483.04058200001 2024-04-18,06:11:53.000,109,11090616,13245,0,1713420712,13005.814208859993,107.93127330000425,53483.01263352 2024-04-18,06:11:54.000,109,11090588,13405,0,1713420713,13005.874835649993,107.89602765000018,53483.08250472 2024-04-18,06:11:55.000,109,11090561,13485,0,1713420714,13005.847890409997,107.90307677999954,53483.047569120004 2024-04-18,06:11:56.000,109,11090610,13605,0,1713420715,13005.874835649993,107.89602765000018,53483.0755176 2024-04-18,06:11:57.000,109,11090641,13325,0,1713420716,13005.895044579993,107.88192939000146,53483.05455624 2024-04-18,06:11:58.000,109,11090595,13285,0,1713420717,13005.901780890003,107.88897852000082,53483.096478960004 2024-04-18,06:11:59.000,109,11090587,13005,0,1713420718,13005.921989820003,107.86078200000338,53483.04058200001 2024-04-18,06:12:00.000,109,11090543,13405,0,1713420719,13005.955671369993,107.86078200000338,53483.08250472 2024-04-18,06:12:01.000,109,11090587,13605,0,1713420720,13005.962407679988,107.8748802600021,53483.08250472 2024-04-18,06:12:02.000,109,11090569,13365,0,1713420721,13005.975880299993,107.90307677999954,53483.13840168001 2024-04-18,06:12:03.000,109,11090569,13365,0,1713420722,13005.989352919998,107.89602765000018,53483.166350160005 2024-04-18,06:12:04.000,109,11090632,13245,0,1713420723,13006.009561849998,107.86783113000274,53483.15237592 2024-04-18,06:12:05.000,109,11090596,13285,0,1713420724,13006.023034469988,107.8748802600021,53483.0755176 2024-04-18,06:12:06.000,109,11090576,13845,0,1713420725,13006.049979709998,107.82553634999931,53483.12442744 2024-04-18,06:12:07.000,109,11090652,13365,0,1713420726,13006.023034469988,107.83258547999867,53483.12442744 2024-04-18,06:12:08.000,109,11090576,13645,0,1713420727,13006.029770779998,107.86078200000338,53483.096478960004 2024-04-18,06:12:09.000,109,11090587,13245,0,1713420728,13006.016298159993,107.85373287000402,53483.08250472 2024-04-18,06:12:10.000,109,11090617,13085,0,1713420729,13006.070188639998,107.84668374000466,53483.08250472 2024-04-18,06:12:11.000,109,11090539,13605,0,1713420730,13006.110606499999,107.8748802600021,53483.11045320001 2024-04-18,06:12:12.000,109,11090604,13325,0,1713420731,13006.070188639998,107.85373287000402,53483.12442744 2024-04-18,06:12:13.000,109,11090598,13525,0,1713420732,13006.103870189989,107.88192939000146,53483.13141456 2024-04-18,06:12:14.000,109,11090622,13445,0,1713420733,13006.103870189989,107.8748802600021,53483.0755176 2024-04-18,06:12:15.000,109,11090607,13285,0,1713420734,13006.18470590999,107.88192939000146,53483.05455624 2024-04-18,06:12:16.000,109,11090581,13165,0,1713420735,13006.137551739994,107.85373287000402,53483.096478960004 2024-04-18,06:12:17.000,109,11090591,13205,0,1713420736,13006.090397569998,107.85373287000402,53483.13840168001 2024-04-18,06:12:18.000,109,11090648,13605,0,1713420737,13006.124079119989,107.86078200000338,53483.11045320001 2024-04-18,06:12:19.000,109,11090583,13605,0,1713420738,13006.151024359999,107.88192939000146,53483.11045320001 2024-04-18,06:12:20.000,109,11090601,13405,0,1713420739,13006.164496979989,107.88192939000146,53483.13840168001 2024-04-18,06:12:21.000,109,11090632,13685,0,1713420740,13006.191442219999,107.85373287000402,53483.12442744 2024-04-18,06:12:22.000,109,11090602,13365,0,1713420741,13006.18470590999,107.85373287000402,53483.13840168001 2024-04-18,06:12:23.000,109,11090639,13485,0,1713420742,13006.157760669994,107.86078200000338,53483.13141456 2024-04-18,06:12:24.000,109,11090575,13365,0,1713420743,13006.198178529994,107.84668374000466,53483.117440320006 2024-04-18,06:12:25.000,109,11090521,13285,0,1713420744,13006.20491483999,107.83963460999803,53483.10346608 2024-04-18,06:12:26.000,109,11090599,13445,0,1713420745,13006.238596389994,107.8748802600021,53483.117440320006 2024-04-18,06:12:27.000,109,11090584,13325,0,1713420746,13006.218387459994,107.81848721999995,53483.12442744 2024-04-18,06:12:28.000,109,11090626,13365,0,1713420747,13006.22512376999,107.86783113000274,53483.10346608 2024-04-18,06:12:29.000,109,11090600,13325,0,1713420748,13006.25206901,107.85373287000402,53483.12442744 2024-04-18,06:12:30.000,109,11090561,13885,0,1713420749,13006.25206901,107.85373287000402,53483.13840168001 2024-04-18,06:12:31.000,109,11090618,13245,0,1713420750,13006.279014249994,107.86078200000338,53483.12442744 2024-04-18,06:12:32.000,109,11090619,13485,0,1713420751,13006.26554162999,107.79733983000187,53483.11045320001 2024-04-18,06:12:33.000,109,11090593,13405,0,1713420752,13006.29248687,107.79029070000252,53483.08949184001 2024-04-18,06:12:34.000,109,11090576,13565,0,1713420753,13006.30595948999,107.79029070000252,53483.12442744 2024-04-18,06:12:35.000,109,11090555,13445,0,1713420754,13006.32616841999,107.79029070000252,53483.11045320001 2024-04-18,06:12:36.000,109,11090600,13245,0,1713420755,13006.3126958,107.78324157000316,53483.10346608 2024-04-18,06:12:37.000,109,11090570,13525,0,1713420756,13006.32616841999,107.81143809000059,53483.12442744 2024-04-18,06:12:38.000,109,11090623,13405,0,1713420757,13006.36658627999,107.82553634999931,53483.1803244 2024-04-18,06:12:39.000,109,11090567,13645,0,1713420758,13006.33290473,107.78324157000316,53483.12442744 2024-04-18,06:12:40.000,109,11090586,13285,0,1713420759,13006.36658627999,107.7761924400038,53483.13141456 2024-04-18,06:12:41.000,109,11090587,13245,0,1713420760,13006.33290473,107.80438896000123,53483.117440320006 2024-04-18,06:12:42.000,109,11090599,13685,0,1713420761,13006.33290473,107.81143809000059,53483.1453888 2024-04-18,06:12:43.000,109,11090594,13845,0,1713420762,13006.35311366,107.78324157000316,53483.13840168001 2024-04-18,06:12:44.000,109,11090579,13325,0,1713420763,13006.32616841999,107.84668374000466,53483.12442744 2024-04-18,06:12:45.000,109,11090581,13325,0,1713420764,13006.35311366,107.82553634999931,53483.13840168001 2024-04-18,06:12:46.000,109,11090597,13485,0,1713420765,13006.299223179994,107.78324157000316,53483.11045320001 2024-04-18,06:12:47.000,109,11090591,13565,0,1713420766,13006.319432109995,107.79733983000187,53483.13141456 2024-04-18,06:12:48.000,109,11090619,13685,0,1713420767,13006.33290473,107.79029070000252,53483.13840168001 2024-04-18,06:12:49.000,109,11090573,13365,0,1713420768,13006.380058899995,107.78324157000316,53483.1453888 2024-04-18,06:12:50.000,109,11090635,13445,0,1713420769,13006.34637734999,107.80438896000123,53483.13840168001 2024-04-18,06:12:51.000,109,11090596,13565,0,1713420770,13006.33290473,107.78324157000316,53483.19429864 2024-04-18,06:12:52.000,109,11090626,13285,0,1713420771,13006.380058899995,107.7761924400038,53483.13141456 2024-04-18,06:12:53.000,109,11090583,13485,0,1713420772,13006.319432109995,107.79029070000252,53483.10346608 2024-04-18,06:12:54.000,109,11090558,13245,0,1713420773,13006.36658627999,107.79029070000252,53483.096478960004 2024-04-18,06:12:55.000,109,11090533,13325,0,1713420774,13006.37332259,107.7620941799978,53483.1453888 2024-04-18,06:12:56.000,109,11090618,13525,0,1713420775,13006.39353152,107.7761924400038,53483.18731152001 2024-04-18,06:12:57.000,109,11090609,13325,0,1713420776,13006.39353152,107.726848530001,53483.17333728 2024-04-18,06:12:58.000,109,11090609,13405,0,1713420777,13006.41374045,107.74799591999908,53483.1453888 2024-04-18,06:12:59.000,109,11090611,13525,0,1713420778,13006.420476759995,107.73389766000037,53483.08949184001 2024-04-18,06:13:00.000,109,11090627,13845,0,1713420779,13006.420476759995,107.71275027000229,53483.12442744 2024-04-18,06:13:01.000,109,11090583,13365,0,1713420780,13006.40700413999,107.7620941799978,53483.13840168001 2024-04-18,06:13:02.000,109,11090583,13645,0,1713420781,13006.440685689995,107.75504504999844,53483.15237592 2024-04-18,06:13:03.000,109,11090621,13325,0,1713420782,13006.46763092999,107.73389766000037,53483.15237592 2024-04-18,06:13:04.000,109,11090579,13685,0,1713420783,13006.40700413999,107.74799591999908,53483.13840168001 2024-04-18,06:13:05.000,109,11090594,13445,0,1713420784,13006.420476759995,107.74094678999973,53483.15237592 2024-04-18,06:13:06.000,109,11090563,13245,0,1713420785,13006.440685689995,107.7620941799978,53483.13840168001 2024-04-18,06:13:07.000,109,11090591,13365,0,1713420786,13006.420476759995,107.75504504999844,53483.11045320001 2024-04-18,06:13:08.000,109,11090600,13325,0,1713420787,13006.42721306999,107.73389766000037,53483.12442744 2024-04-18,06:13:09.000,109,11090574,13565,0,1713420788,13006.420476759995,107.74799591999908,53483.18731152001 2024-04-18,06:13:10.000,109,11090595,13165,0,1713420789,13006.420476759995,107.7761924400038,53483.17333728 2024-04-18,06:13:11.000,109,11090602,13325,0,1713420790,13006.42721306999,107.76914331000444,53483.117440320006 2024-04-18,06:13:12.000,109,11090610,13845,0,1713420791,13006.44742199999,107.73389766000037,53483.13840168001 2024-04-18,06:13:13.000,109,11090608,13565,0,1713420792,13006.42721306999,107.75504504999844,53483.0755176 2024-04-18,06:13:14.000,109,11090595,13485,0,1713420793,13006.460894619995,107.75504504999844,53483.12442744 2024-04-18,06:13:15.000,109,11090598,13445,0,1713420794,13006.440685689995,107.7620941799978,53483.15237592 2024-04-18,06:13:16.000,109,11090636,13605,0,1713420795,13006.44742199999,107.74799591999908,53483.10346608 2024-04-18,06:13:17.000,109,11090581,13365,0,1713420796,13006.481103549995,107.69865201000357,53483.11045320001 2024-04-18,06:13:18.000,109,11090606,13205,0,1713420797,13006.46763092999,107.75504504999844,53483.1453888 2024-04-18,06:13:19.000,109,11090632,13645,0,1713420798,13006.44742199999,107.71979940000165,53483.096478960004 2024-04-18,06:13:20.000,109,11090567,13645,0,1713420799,13006.46763092999,107.74094678999973,53483.068530480006 2024-04-18,06:13:21.000,109,11090589,13525,0,1713420800,13006.48783985999,107.71979940000165,53483.08949184001 2024-04-18,06:13:22.000,109,11090631,13325,0,1713420801,13006.460894619995,107.74799591999908,53483.0755176 2024-04-18,06:13:23.000,109,11090632,13205,0,1713420802,13006.481103549995,107.74799591999908,53483.05455624 2024-04-18,06:13:24.000,109,11090618,13685,0,1713420803,13006.53499403,107.71275027000229,53483.13840168001 2024-04-18,06:13:25.000,109,11090597,13725,0,1713420804,13006.521521409995,107.74799591999908,53483.117440320006 2024-04-18,06:13:26.000,109,11090599,13525,0,1713420805,13006.56867557999,107.71979940000165,53483.11045320001 2024-04-18,06:13:27.000,109,11090594,13245,0,1713420806,13006.50804878999,107.73389766000037,53483.08949184001 2024-04-18,06:13:28.000,109,11090605,13565,0,1713420807,13006.5147851,107.726848530001,53483.05455624 2024-04-18,06:13:29.000,109,11090603,13525,0,1713420808,13006.521521409995,107.73389766000037,53483.08949184001 2024-04-18,06:13:30.000,109,11090628,13605,0,1713420809,13006.521521409995,107.75504504999844,53483.117440320006 2024-04-18,06:13:31.000,109,11090610,13245,0,1713420810,13006.53499403,107.75504504999844,53483.15237592 2024-04-18,06:13:32.000,109,11090587,13165,0,1713420811,13006.501312479995,107.76914331000444,53483.0755176 2024-04-18,06:13:33.000,109,11090649,13405,0,1713420812,13006.50804878999,107.7620941799978,53483.08949184001 2024-04-18,06:13:34.000,109,11090575,13325,0,1713420813,13006.53499403,107.7761924400038,53483.04058200001 2024-04-18,06:13:35.000,109,11090594,13445,0,1713420814,13006.52825771999,107.78324157000316,53483.05455624 2024-04-18,06:13:36.000,109,11090602,13525,0,1713420815,13006.521521409995,107.7761924400038,53483.0755176 2024-04-18,06:13:37.000,109,11090553,13245,0,1713420816,13006.52825771999,107.81143809000059,53483.068530480006 2024-04-18,06:13:38.000,109,11090625,13165,0,1713420817,13006.52825771999,107.79029070000252,53483.068530480006 2024-04-18,06:13:39.000,109,11090608,13605,0,1713420818,13006.53499403,107.7761924400038,53483.047569120004 2024-04-18,06:13:40.000,109,11090605,13325,0,1713420819,13006.53499403,107.82553634999931,53483.05455624 2024-04-18,06:13:41.000,109,11090610,13365,0,1713420820,13006.481103549995,107.83258547999867,53483.047569120004 2024-04-18,06:13:42.000,109,11090583,13565,0,1713420821,13006.52825771999,107.81848721999995,53483.01962064001 2024-04-18,06:13:43.000,109,11090672,13165,0,1713420822,13006.53499403,107.81143809000059,53483.08949184001 2024-04-18,06:13:44.000,109,11090588,13445,0,1713420823,13006.53499403,107.78324157000316,53483.047569120004 2024-04-18,06:13:45.000,109,11090594,13485,0,1713420824,13006.55520296,107.76914331000444,53483.068530480006 2024-04-18,06:13:46.000,109,11090590,13765,0,1713420825,13006.541730339995,107.81848721999995,53483.05455624 2024-04-18,06:13:47.000,109,11090598,13165,0,1713420826,13006.58888450999,107.80438896000123,53483.03359488 2024-04-18,06:13:48.000,109,11090576,13565,0,1713420827,13006.54846664999,107.79029070000252,53483.01962064001 2024-04-18,06:13:49.000,109,11090591,13565,0,1713420828,13006.629302369991,107.82553634999931,53482.99167216001 2024-04-18,06:13:50.000,109,11090563,13325,0,1713420829,13006.60909343999,107.81143809000059,53482.95673656 2024-04-18,06:13:51.000,109,11090588,13365,0,1713420830,13006.669720229991,107.83963460999803,53483.01962064001 2024-04-18,06:13:52.000,109,11090625,13605,0,1713420831,13006.629302369991,107.79733983000187,53483.05455624 2024-04-18,06:13:53.000,109,11090573,13285,0,1713420832,13006.683192849996,107.81143809000059,53483.06154336001 2024-04-18,06:13:54.000,109,11090627,13765,0,1713420833,13006.689929159991,107.82553634999931,53483.06154336001 2024-04-18,06:13:55.000,109,11090650,13485,0,1713420834,13006.69666547,107.81848721999995,53483.03359488 2024-04-18,06:13:56.000,109,11090546,13605,0,1713420835,13006.716874400001,107.81143809000059,53483.068530480006 2024-04-18,06:13:57.000,109,11090607,13445,0,1713420836,13006.710138089991,107.81848721999995,53483.03359488 2024-04-18,06:13:58.000,109,11090580,13485,0,1713420837,13006.723610709996,107.83258547999867,53483.047569120004 2024-04-18,06:13:59.000,109,11090588,13485,0,1713420838,13006.703401779996,107.82553634999931,53483.03359488 2024-04-18,06:14:00.000,109,11090637,13445,0,1713420839,13006.67645654,107.80438896000123,53483.096478960004 2024-04-18,06:14:01.000,109,11090586,13245,0,1713420840,13006.69666547,107.82553634999931,53483.08949184001 2024-04-18,06:14:02.000,109,11090622,13445,0,1713420841,13006.710138089991,107.88192939000146,53483.05455624 2024-04-18,06:14:03.000,109,11090574,13325,0,1713420842,13006.710138089991,107.88897852000082,53483.02660776 2024-04-18,06:14:04.000,109,11090580,13565,0,1713420843,13006.689929159991,107.82553634999931,53483.01962064001 2024-04-18,06:14:05.000,109,11090593,13565,0,1713420844,13006.669720229991,107.86783113000274,53483.068530480006 2024-04-18,06:14:06.000,109,11090593,13485,0,1713420845,13006.669720229991,107.88897852000082,53483.02660776 2024-04-18,06:14:07.000,109,11090560,13485,0,1713420846,13006.65624761,107.91717503999826,53483.04058200001 2024-04-18,06:14:08.000,109,11090575,13565,0,1713420847,13006.669720229991,107.91717503999826,53483.01263352 2024-04-18,06:14:09.000,109,11090538,13445,0,1713420848,13006.67645654,107.88897852000082,53483.047569120004 2024-04-18,06:14:10.000,109,11090594,13245,0,1713420849,13006.65624761,107.89602765000018,53483.047569120004 2024-04-18,06:14:11.000,109,11090586,13085,0,1713420850,13006.67645654,107.85373287000402,53482.97769792 2024-04-18,06:14:12.000,109,11090608,13445,0,1713420851,13006.649511299991,107.83963460999803,53482.97071080001 2024-04-18,06:14:13.000,109,11090565,13085,0,1713420852,13006.683192849996,107.86783113000274,53482.97071080001 2024-04-18,06:14:14.000,109,11090569,13405,0,1713420853,13006.716874400001,107.85373287000402,53483.01962064001 2024-04-18,06:14:15.000,109,11090626,13565,0,1713420854,13006.67645654,107.8748802600021,53483.01962064001 2024-04-18,06:14:16.000,109,11090587,13605,0,1713420855,13006.683192849996,107.84668374000466,53482.998659280005 2024-04-18,06:14:17.000,109,11090521,13445,0,1713420856,13006.69666547,107.84668374000466,53483.04058200001 2024-04-18,06:14:18.000,109,11090584,13325,0,1713420857,13006.737083330001,107.83963460999803,53482.97071080001 2024-04-18,06:14:19.000,109,11090613,13085,0,1713420858,13006.716874400001,107.81143809000059,53483.047569120004 2024-04-18,06:14:20.000,109,11090631,13285,0,1713420859,13006.737083330001,107.84668374000466,53483.01962064001 2024-04-18,06:14:21.000,109,11090621,13165,0,1713420860,13006.757292260001,107.85373287000402,53482.97769792 2024-04-18,06:14:22.000,109,11090560,13485,0,1713420861,13006.770764879991,107.83963460999803,53483.03359488 2024-04-18,06:14:23.000,109,11090598,13205,0,1713420862,13006.730347019991,107.84668374000466,53483.01263352 2024-04-18,06:14:24.000,109,11090599,13605,0,1713420863,13006.723610709996,107.86078200000338,53483.01962064001 2024-04-18,06:14:25.000,109,11090580,13605,0,1713420864,13006.730347019991,107.88192939000146,53483.02660776 2024-04-18,06:14:26.000,109,11090583,13285,0,1713420865,13006.764028569996,107.82553634999931,53482.98468504 2024-04-18,06:14:27.000,109,11090585,13525,0,1713420866,13006.777501190001,107.86783113000274,53483.06154336001 2024-04-18,06:14:28.000,109,11090564,13445,0,1713420867,13006.716874400001,107.86078200000338,53483.05455624 2024-04-18,06:14:29.000,109,11090529,13245,0,1713420868,13006.730347019991,107.90307677999954,53482.998659280005 2024-04-18,06:14:30.000,109,11090606,13405,0,1713420869,13006.703401779996,107.8748802600021,53482.998659280005 2024-04-18,06:14:31.000,109,11090573,13165,0,1713420870,13006.770764879991,107.88897852000082,53483.068530480006 2024-04-18,06:14:32.000,109,11090601,13085,0,1713420871,13006.750555949991,107.8748802600021,53483.03359488 2024-04-18,06:14:33.000,109,11090565,13685,0,1713420872,13006.710138089991,107.91717503999826,53483.047569120004 2024-04-18,06:14:34.000,109,11090578,13525,0,1713420873,13006.737083330001,107.93127330000425,53482.98468504 2024-04-18,06:14:35.000,109,11090633,13485,0,1713420874,13006.689929159991,107.90307677999954,53483.01263352 2024-04-18,06:14:36.000,109,11090624,13365,0,1713420875,13006.710138089991,107.9101259099989,53482.97769792 2024-04-18,06:14:37.000,109,11090612,13285,0,1713420876,13006.65624761,107.95946982000169,53483.06154336001 2024-04-18,06:14:38.000,109,11090608,13445,0,1713420877,13006.669720229991,107.94537156000297,53483.01263352 2024-04-18,06:14:39.000,109,11090610,13285,0,1713420878,13006.689929159991,108.00881373000448,53483.01962064001 2024-04-18,06:14:40.000,109,11090611,13805,0,1713420879,13006.65624761,107.98061720999976,53482.95673656 2024-04-18,06:14:41.000,109,11090624,13285,0,1713420880,13006.683192849996,108.00176459999784,53483.01962064001 2024-04-18,06:14:42.000,109,11090582,13285,0,1713420881,13006.67645654,107.98061720999976,53482.998659280005 2024-04-18,06:14:43.000,109,11090547,13285,0,1713420882,13006.683192849996,108.00176459999784,53482.98468504 2024-04-18,06:14:44.000,109,11090602,13565,0,1713420883,13006.683192849996,108.00176459999784,53482.97769792 2024-04-18,06:14:45.000,109,11090572,13205,0,1713420884,13006.683192849996,107.98766633999912,53482.97769792 2024-04-18,06:14:46.000,109,11090585,13325,0,1713420885,13006.710138089991,107.98061720999976,53482.99167216001 2024-04-18,06:14:47.000,109,11090581,13205,0,1713420886,13006.703401779996,107.99471546999848,53482.98468504 2024-04-18,06:14:48.000,109,11090593,13405,0,1713420887,13006.683192849996,108.00176459999784,53482.99167216001 2024-04-18,06:14:49.000,109,11090597,13245,0,1713420888,13006.723610709996,107.9735680800004,53482.98468504 2024-04-18,06:14:50.000,109,11090587,13405,0,1713420889,13006.669720229991,108.02996112000255,53483.0056464 2024-04-18,06:14:51.000,109,11090582,13365,0,1713420890,13006.65624761,108.03701025000191,53482.98468504 2024-04-18,06:14:52.000,109,11090586,13365,0,1713420891,13006.67645654,108.00881373000448,53483.02660776 2024-04-18,06:14:53.000,109,11090588,13365,0,1713420892,13006.65624761,108.00176459999784,53483.03359488 2024-04-18,06:14:54.000,109,11090613,13405,0,1713420893,13006.710138089991,108.03701025000191,53482.96372368 2024-04-18,06:14:55.000,109,11090658,13325,0,1713420894,13006.662983919996,108.05110851000063,53482.99167216001 2024-04-18,06:14:56.000,109,11090580,13365,0,1713420895,13006.703401779996,108.06520676999935,53483.01962064001 2024-04-18,06:14:57.000,109,11090579,13485,0,1713420896,13006.67645654,108.04405938000127,53483.01962064001 2024-04-18,06:14:58.000,109,11090615,13285,0,1713420897,13006.669720229991,108.07225589999871,53483.0056464 2024-04-18,06:14:59.000,109,11090577,13445,0,1713420898,13006.669720229991,108.09340329000406,53482.98468504 2024-04-18,06:15:00.000,109,11090617,13405,0,1713420899,13006.669720229991,108.10045242000342,53483.03359488 2024-04-18,06:15:01.000,109,11090616,13685,0,1713420900,13006.716874400001,108.10045242000342,53482.998659280005 2024-04-18,06:15:02.000,109,11090562,13125,0,1713420901,13006.703401779996,108.1215998100015,53483.04058200001 2024-04-18,06:15:03.000,109,11090612,13565,0,1713420902,13006.69666547,108.11455068000214,53482.99167216001 2024-04-18,06:15:04.000,109,11090596,13285,0,1713420903,13006.703401779996,108.13569807000022,53482.97071080001 2024-04-18,06:15:05.000,109,11090604,13445,0,1713420904,13006.689929159991,108.10750155000278,53482.998659280005 2024-04-18,06:15:06.000,109,11090570,13325,0,1713420905,13006.69666547,108.14979632999894,53483.04058200001 2024-04-18,06:15:07.000,109,11090596,13525,0,1713420906,13006.723610709996,108.17799285000365,53483.068530480006 2024-04-18,06:15:08.000,109,11090639,13365,0,1713420907,13006.710138089991,108.17799285000365,53483.03359488 2024-04-18,06:15:09.000,109,11090599,13365,0,1713420908,13006.710138089991,108.17094372000429,53483.068530480006 2024-04-18,06:15:10.000,109,11090631,13565,0,1713420909,13006.703401779996,108.17094372000429,53483.03359488 2024-04-18,06:15:11.000,109,11090600,13845,0,1713420910,13006.703401779996,108.185041980003,53483.03359488 2024-04-18,06:15:12.000,109,11090621,13485,0,1713420911,13006.730347019991,108.17094372000429,53483.06154336001 2024-04-18,06:15:13.000,109,11090581,13605,0,1713420912,13006.710138089991,108.19209111000237,53482.99167216001 2024-04-18,06:15:14.000,109,11090583,13325,0,1713420913,13006.730347019991,108.20618937000108,53483.01263352 2024-04-18,06:15:15.000,109,11090559,13045,0,1713420914,13006.716874400001,108.21323850000044,53483.03359488 2024-04-18,06:15:16.000,109,11090659,13285,0,1713420915,13006.730347019991,108.2202876299998,53483.047569120004 2024-04-18,06:15:17.000,109,11090596,13485,0,1713420916,13006.737083330001,108.2202876299998,53483.11045320001 2024-04-18,06:15:18.000,109,11090633,12925,0,1713420917,13006.750555949991,108.24848415000451,53483.0755176 2024-04-18,06:15:19.000,109,11090654,13285,0,1713420918,13006.710138089991,108.19914024000173,53483.047569120004 2024-04-18,06:15:20.000,109,11090570,13365,0,1713420919,13006.737083330001,108.2202876299998,53483.047569120004 2024-04-18,06:15:21.000,109,11090607,13365,0,1713420920,13006.669720229991,108.28372980000131,53483.0755176 2024-04-18,06:15:22.000,109,11090601,13645,0,1713420921,13006.716874400001,108.27668067000195,53483.0755176 2024-04-18,06:15:23.000,109,11090589,13325,0,1713420922,13006.723610709996,108.27668067000195,53483.08949184001 2024-04-18,06:15:24.000,109,11090643,13445,0,1713420923,13006.703401779996,108.29782806000003,53483.08949184001 2024-04-18,06:15:25.000,109,11090613,13405,0,1713420924,13006.743819639996,108.29077893000067,53483.08949184001 2024-04-18,06:15:26.000,109,11090581,13285,0,1713420925,13006.703401779996,108.29077893000067,53483.10346608 2024-04-18,06:15:27.000,109,11090598,13445,0,1713420926,13006.716874400001,108.27668067000195,53483.08250472 2024-04-18,06:15:28.000,109,11090628,13285,0,1713420927,13006.730347019991,108.32602458000474,53483.06154336001 2024-04-18,06:15:29.000,109,11090616,13525,0,1713420928,13006.730347019991,108.28372980000131,53483.096478960004 2024-04-18,06:15:30.000,109,11090592,13645,0,1713420929,13006.716874400001,108.29782806000003,53483.04058200001 2024-04-18,06:15:31.000,109,11090606,13525,0,1713420930,13006.730347019991,108.31192631999875,53483.08250472 2024-04-18,06:15:32.000,109,11090611,13565,0,1713420931,13006.723610709996,108.27668067000195,53483.06154336001 2024-04-18,06:15:33.000,109,11090637,13485,0,1713420932,13006.723610709996,108.29077893000067,53483.04058200001 2024-04-18,06:15:34.000,109,11090669,13685,0,1713420933,13006.703401779996,108.36127023000154,53483.03359488 2024-04-18,06:15:35.000,109,11090604,13405,0,1713420934,13006.669720229991,108.38241761999961,53483.047569120004 2024-04-18,06:15:36.000,109,11090595,13365,0,1713420935,13006.710138089991,108.35422110000218,53483.096478960004 2024-04-18,06:15:37.000,109,11090601,13445,0,1713420936,13006.703401779996,108.37536849000026,53483.11045320001 2024-04-18,06:15:38.000,109,11090605,13845,0,1713420937,13006.777501190001,108.38241761999961,53483.04058200001 2024-04-18,06:15:39.000,109,11090584,13565,0,1713420938,13006.750555949991,108.39651587999833,53483.068530480006 2024-04-18,06:15:40.000,109,11090604,13245,0,1713420939,13006.716874400001,108.38946674999897,53482.998659280005 2024-04-18,06:15:41.000,109,11090628,13285,0,1713420940,13006.710138089991,108.3683193600009,53483.0755176 2024-04-18,06:15:42.000,109,11090619,13485,0,1713420941,13006.710138089991,108.40356500999769,53483.06154336001 2024-04-18,06:15:43.000,109,11090629,13085,0,1713420942,13006.737083330001,108.44585979000112,53483.02660776 2024-04-18,06:15:44.000,109,11090606,13285,0,1713420943,13006.730347019991,108.44585979000112,53483.04058200001 2024-04-18,06:15:45.000,109,11090589,13005,0,1713420944,13006.703401779996,108.4670071799992,53483.047569120004 2024-04-18,06:15:46.000,109,11090574,13605,0,1713420945,13006.716874400001,108.47405630999856,53483.0755176 2024-04-18,06:15:47.000,109,11090617,13525,0,1713420946,13006.703401779996,108.45995804999984,53483.01263352 2024-04-18,06:15:48.000,109,11090594,13725,0,1713420947,13006.730347019991,108.50225283000327,53483.05455624 2024-04-18,06:15:49.000,109,11090623,13765,0,1713420948,13006.737083330001,108.48815457000455,53483.01263352 2024-04-18,06:15:50.000,109,11090579,13845,0,1713420949,13006.69666547,108.53749848000007,53483.05455624 2024-04-18,06:15:51.000,109,11090659,13445,0,1713420950,13006.737083330001,108.53044935000071,53483.06154336001 2024-04-18,06:15:52.000,109,11090593,13245,0,1713420951,13006.743819639996,108.53044935000071,53483.01962064001 2024-04-18,06:15:53.000,109,11090575,13125,0,1713420952,13006.730347019991,108.53044935000071,53483.068530480006 2024-04-18,06:15:54.000,109,11090581,13365,0,1713420953,13006.730347019991,108.56569500000478,53482.998659280005 2024-04-18,06:15:55.000,109,11090573,13005,0,1713420954,13006.737083330001,108.53749848000007,53483.096478960004 2024-04-18,06:15:56.000,109,11090622,13285,0,1713420955,13006.737083330001,108.54454760999943,53483.03359488 2024-04-18,06:15:57.000,109,11090593,13205,0,1713420956,13006.764028569996,108.53044935000071,53483.06154336001 2024-04-18,06:15:58.000,109,11090634,13365,0,1713420957,13006.764028569996,108.55159673999879,53483.0056464 2024-04-18,06:15:59.000,109,11090645,13405,0,1713420958,13006.770764879991,108.54454760999943,53483.02660776 2024-04-18,06:16:00.000,109,11090553,13605,0,1713420959,13006.770764879991,108.54454760999943,53483.05455624 2024-04-18,06:16:01.000,109,11090646,13525,0,1713420960,13006.784237499996,108.53044935000071,53483.04058200001 2024-04-18,06:16:02.000,109,11090622,13365,0,1713420961,13006.790973809992,108.52340022000135,53483.05455624 2024-04-18,06:16:03.000,109,11090596,13605,0,1713420962,13006.831391669992,108.54454760999943,53483.02660776 2024-04-18,06:16:04.000,109,11090566,13485,0,1713420963,13006.844864289997,108.54454760999943,53483.05455624 2024-04-18,06:16:05.000,109,11090567,13565,0,1713420964,13006.844864289997,108.55159673999879,53483.08949184001 2024-04-18,06:16:06.000,109,11090591,13325,0,1713420965,13006.851600599992,108.54454760999943,53483.13141456 2024-04-18,06:16:07.000,109,11090564,13485,0,1713420966,13006.878545840002,108.52340022000135,53483.13141456 2024-04-18,06:16:08.000,109,11090546,13765,0,1713420967,13006.892018459992,108.56569500000478,53483.11045320001 2024-04-18,06:16:09.000,109,11090560,13165,0,1713420968,13006.838127980001,108.58684239000286,53483.10346608 2024-04-18,06:16:10.000,109,11090584,13285,0,1713420969,13006.817919050001,108.5797932600035,53483.117440320006 2024-04-18,06:16:11.000,109,11090575,13245,0,1713420970,13006.844864289997,108.58684239000286,53483.13141456 2024-04-18,06:16:12.000,109,11090593,13445,0,1713420971,13006.851600599992,108.57274413000414,53483.068530480006 2024-04-18,06:16:13.000,109,11090581,13325,0,1713420972,13006.871809529992,108.6150389100003,53483.10346608 2024-04-18,06:16:14.000,109,11090569,13565,0,1713420973,13006.838127980001,108.60798978000093,53483.10346608 2024-04-18,06:16:15.000,109,11090597,13485,0,1713420974,13006.804446429996,108.60798978000093,53483.0755176 2024-04-18,06:16:16.000,109,11090613,13205,0,1713420975,13006.797710120001,108.63618629999837,53483.13141456 2024-04-18,06:16:17.000,109,11090600,13565,0,1713420976,13006.790973809992,108.6150389100003,53483.13840168001 2024-04-18,06:16:18.000,109,11090577,13485,0,1713420977,13006.784237499996,108.65733369000372,53483.117440320006 2024-04-18,06:16:19.000,109,11090595,13325,0,1713420978,13006.743819639996,108.65733369000372,53483.12442744 2024-04-18,06:16:20.000,109,11090677,13405,0,1713420979,13006.710138089991,108.65028456000437,53483.11045320001 2024-04-18,06:16:21.000,109,11090606,13245,0,1713420980,13006.669720229991,108.67143195000244,53483.17333728 2024-04-18,06:16:22.000,109,11090634,13605,0,1713420981,13006.662983919996,108.67143195000244,53483.12442744 2024-04-18,06:16:23.000,109,11090630,13725,0,1713420982,13006.65624761,108.67143195000244,53483.12442744 2024-04-18,06:16:24.000,109,11090589,13645,0,1713420983,13006.622566059996,108.68553021000116,53483.12442744 2024-04-18,06:16:25.000,109,11090593,13325,0,1713420984,13006.622566059996,108.6784810800018,53483.096478960004 2024-04-18,06:16:26.000,109,11090600,13285,0,1713420985,13006.602357129996,108.6784810800018,53483.08250472 2024-04-18,06:16:27.000,109,11090627,13445,0,1713420986,13006.61582975,108.65028456000437,53483.047569120004 2024-04-18,06:16:28.000,109,11090619,13245,0,1713420987,13006.629302369991,108.65733369000372,53483.08250472 2024-04-18,06:16:29.000,109,11090603,13325,0,1713420988,13006.602357129996,108.67143195000244,53483.10346608 2024-04-18,06:16:30.000,109,11090602,13485,0,1713420989,13006.582148199996,108.65028456000437,53483.11045320001 2024-04-18,06:16:31.000,109,11090576,13525,0,1713420990,13006.59562082,108.66438282000308,53483.08250472 2024-04-18,06:16:32.000,109,11090568,13205,0,1713420991,13006.61582975,108.64323542999773,53483.096478960004 2024-04-18,06:16:33.000,109,11090641,13445,0,1713420992,13006.59562082,108.65028456000437,53483.03359488 2024-04-18,06:16:34.000,109,11090618,13365,0,1713420993,13006.582148199996,108.66438282000308,53483.047569120004 2024-04-18,06:16:35.000,109,11090544,13405,0,1713420994,13006.602357129996,108.66438282000308,53483.04058200001 2024-04-18,06:16:36.000,109,11090621,13365,0,1713420995,13006.56867557999,108.68553021000116,53483.06154336001 2024-04-18,06:16:37.000,109,11090610,13325,0,1713420996,13006.57541189,108.69257934000052,53483.06154336001 2024-04-18,06:16:38.000,109,11090609,13365,0,1713420997,13006.59562082,108.69257934000052,53483.117440320006 2024-04-18,06:16:39.000,109,11090643,13325,0,1713420998,13006.59562082,108.69962846999988,53483.08250472 2024-04-18,06:16:40.000,109,11090582,13645,0,1713420999,13006.60909343999,108.70667759999924,53483.0755176 2024-04-18,06:16:41.000,109,11090639,13125,0,1713421000,13006.582148199996,108.6784810800018,53483.11045320001 2024-04-18,06:16:42.000,109,11090662,13765,0,1713421001,13006.59562082,108.68553021000116,53483.12442744 2024-04-18,06:16:43.000,109,11090596,13565,0,1713421002,13006.56867557999,108.7137267299986,53483.11045320001 2024-04-18,06:16:44.000,109,11090596,13405,0,1713421003,13006.541730339995,108.7137267299986,53483.13141456 2024-04-18,06:16:45.000,109,11090596,13285,0,1713421004,13006.582148199996,108.72077585999796,53483.047569120004 2024-04-18,06:16:46.000,109,11090584,13565,0,1713421005,13006.541730339995,108.74897238000267,53483.10346608 2024-04-18,06:16:47.000,109,11090622,13445,0,1713421006,13006.5147851,108.74897238000267,53483.0755176 2024-04-18,06:16:48.000,109,11090625,13485,0,1713421007,13006.53499403,108.75602151000203,53483.068530480006 2024-04-18,06:16:49.000,109,11090647,13485,0,1713421008,13006.541730339995,108.73487412000395,53483.01962064001 2024-04-18,06:16:50.000,109,11090620,13605,0,1713421009,13006.541730339995,108.76307064000139,53483.0755176 2024-04-18,06:16:51.000,109,11090644,13245,0,1713421010,13006.5147851,108.7771689000001,53483.08250472 2024-04-18,06:16:52.000,109,11090670,13565,0,1713421011,13006.521521409995,108.76307064000139,53483.05455624 2024-04-18,06:16:53.000,109,11090630,13685,0,1713421012,13006.48783985999,108.77011977000075,53483.0755176 2024-04-18,06:16:54.000,109,11090646,13365,0,1713421013,13006.5147851,108.76307064000139,53483.08949184001 2024-04-18,06:16:55.000,109,11090628,13325,0,1713421014,13006.501312479995,108.76307064000139,53483.12442744 2024-04-18,06:16:56.000,109,11090645,13245,0,1713421015,13006.47436724,108.76307064000139,53483.08250472 2024-04-18,06:16:57.000,109,11090625,13725,0,1713421016,13006.46763092999,108.7771689000001,53483.08250472 2024-04-18,06:16:58.000,109,11090603,13765,0,1713421017,13006.46763092999,108.76307064000139,53483.06154336001 2024-04-18,06:16:59.000,109,11090611,13405,0,1713421018,13006.47436724,108.81241455000418,53483.0755176 2024-04-18,06:17:00.000,109,11090587,13685,0,1713421019,13006.460894619995,108.79831628999818,53483.05455624 2024-04-18,06:17:01.000,109,11090592,13325,0,1713421020,13006.5147851,108.79831628999818,53483.06154336001 2024-04-18,06:17:02.000,109,11090592,13565,0,1713421021,13006.460894619995,108.7771689000001,53483.03359488 2024-04-18,06:17:03.000,109,11090575,13525,0,1713421022,13006.46763092999,108.78421802999947,53483.06154336001 2024-04-18,06:17:04.000,109,11090628,13765,0,1713421023,13006.481103549995,108.79831628999818,53483.047569120004 2024-04-18,06:17:05.000,109,11090587,13645,0,1713421024,13006.460894619995,108.79126715999882,53483.03359488 2024-04-18,06:17:06.000,109,11090585,13765,0,1713421025,13006.46763092999,108.79126715999882,53483.08250472 2024-04-18,06:17:07.000,109,11090592,13165,0,1713421026,13006.45415831,108.78421802999947,53483.08949184001 2024-04-18,06:17:08.000,109,11090611,13885,0,1713421027,13006.49457617,108.81946368000354,53483.08949184001 2024-04-18,06:17:09.000,109,11090618,13605,0,1713421028,13006.49457617,108.80536542000482,53483.117440320006 2024-04-18,06:17:10.000,109,11090598,13605,0,1713421029,13006.46763092999,108.8265128100029,53483.12442744 2024-04-18,06:17:11.000,109,11090591,13685,0,1713421030,13006.48783985999,108.81946368000354,53483.10346608 2024-04-18,06:17:12.000,109,11090643,13405,0,1713421031,13006.49457617,108.84061107000161,53483.13141456 2024-04-18,06:17:13.000,109,11090625,13445,0,1713421032,13006.45415831,108.84766020000097,53483.166350160005 2024-04-18,06:17:14.000,109,11090559,13365,0,1713421033,13006.43394938,108.81946368000354,53483.117440320006 2024-04-18,06:17:15.000,109,11090581,13405,0,1713421034,13006.40700413999,108.86175845999969,53483.13141456 2024-04-18,06:17:16.000,109,11090598,13405,0,1713421035,13006.36658627999,108.85470933000033,53483.11045320001 2024-04-18,06:17:17.000,109,11090570,13485,0,1713421036,13006.36658627999,108.85470933000033,53483.117440320006 2024-04-18,06:17:18.000,109,11090595,13725,0,1713421037,13006.380058899995,108.84766020000097,53483.08949184001 2024-04-18,06:17:19.000,109,11090617,13525,0,1713421038,13006.39353152,108.8899549800044,53483.08250472 2024-04-18,06:17:20.000,109,11090590,13285,0,1713421039,13006.34637734999,108.90405324000312,53483.047569120004 2024-04-18,06:17:21.000,109,11090697,13325,0,1713421040,13006.34637734999,108.90405324000312,53483.10346608 2024-04-18,06:17:22.000,109,11090627,13405,0,1713421041,13006.319432109995,108.90405324000312,53483.08949184001 2024-04-18,06:17:23.000,109,11090583,13285,0,1713421042,13006.28575055999,108.91815150000184,53483.068530480006 2024-04-18,06:17:24.000,109,11090606,13125,0,1713421043,13006.26554162999,108.91815150000184,53483.096478960004 2024-04-18,06:17:25.000,109,11090581,13445,0,1713421044,13006.25206901,108.93224976000056,53483.117440320006 2024-04-18,06:17:26.000,109,11090569,13445,0,1713421045,13006.218387459994,108.91815150000184,53483.0755176 2024-04-18,06:17:27.000,109,11090601,13725,0,1713421046,13006.191442219999,108.93929888999992,53483.10346608 2024-04-18,06:17:28.000,109,11090643,13445,0,1713421047,13006.157760669994,108.91815150000184,53483.096478960004 2024-04-18,06:17:29.000,109,11090589,13285,0,1713421048,13006.177969599994,108.8899549800044,53483.047569120004 2024-04-18,06:17:30.000,109,11090579,13485,0,1713421049,13006.18470590999,108.91815150000184,53483.11045320001 2024-04-18,06:17:31.000,109,11090675,13405,0,1713421050,13006.191442219999,108.90405324000312,53483.08250472 2024-04-18,06:17:32.000,109,11090605,13405,0,1713421051,13006.177969599994,108.8899549800044,53483.10346608 2024-04-18,06:17:33.000,109,11090623,13205,0,1713421052,13006.171233289999,108.87585671999841,53483.0755176 2024-04-18,06:17:34.000,109,11090650,13445,0,1713421053,13006.177969599994,108.87585671999841,53483.0755176 2024-04-18,06:17:35.000,109,11090599,13605,0,1713421054,13006.151024359999,108.86880758999905,53483.11045320001 2024-04-18,06:17:36.000,109,11090622,13125,0,1713421055,13006.18470590999,108.87585671999841,53483.068530480006 2024-04-18,06:17:37.000,109,11090637,13325,0,1713421056,13006.144288049989,108.89700411000376,53483.1453888 2024-04-18,06:17:38.000,109,11090637,13445,0,1713421057,13006.198178529994,108.90405324000312,53483.10346608 2024-04-18,06:17:39.000,109,11090606,13245,0,1713421058,13006.137551739994,108.88290584999777,53483.0755176 2024-04-18,06:17:40.000,109,11090624,13485,0,1713421059,13006.117342809994,108.88290584999777,53483.068530480006 2024-04-18,06:17:41.000,109,11090610,13125,0,1713421060,13006.097133879994,108.89700411000376,53483.04058200001 2024-04-18,06:17:42.000,109,11090565,13365,0,1713421061,13006.070188639998,108.90405324000312,53483.0755176 2024-04-18,06:17:43.000,109,11090616,13325,0,1713421062,13006.043243399989,108.96749541000463,53483.11045320001 2024-04-18,06:17:44.000,109,11090576,13485,0,1713421063,13006.016298159993,108.89700411000376,53483.08949184001 2024-04-18,06:17:45.000,109,11090640,13245,0,1713421064,13005.996089229993,108.91110237000248,53483.047569120004 2024-04-18,06:17:46.000,109,11090618,13525,0,1713421065,13005.975880299993,108.91815150000184,53483.08250472 2024-04-18,06:17:47.000,109,11090679,13405,0,1713421066,13005.969143989998,108.93224976000056,53483.08949184001 2024-04-18,06:17:48.000,109,11090615,13485,0,1713421067,13005.928726129998,108.9252006300012,53483.117440320006 2024-04-18,06:17:49.000,109,11090634,13485,0,1713421068,13005.921989820003,108.91110237000248,53483.10346608 2024-04-18,06:17:50.000,109,11090642,13405,0,1713421069,13005.915253509993,108.90405324000312,53483.05455624 2024-04-18,06:17:51.000,109,11090611,13365,0,1713421070,13005.921989820003,108.93224976000056,53483.04058200001 2024-04-18,06:17:52.000,109,11090600,13605,0,1713421071,13005.901780890003,108.95339714999864,53483.05455624 2024-04-18,06:17:53.000,109,11090603,13405,0,1713421072,13005.847890409997,108.93929888999992,53483.08250472 2024-04-18,06:17:54.000,109,11090667,13445,0,1713421073,13005.881571960002,108.93224976000056,53483.08949184001 2024-04-18,06:17:55.000,109,11090641,13365,0,1713421074,13005.868099339998,108.93224976000056,53483.096478960004 2024-04-18,06:17:56.000,109,11090526,13485,0,1713421075,13005.874835649993,108.94634801999928,53483.05455624 2024-04-18,06:17:57.000,109,11090639,13485,0,1713421076,13005.854626719993,108.91110237000248,53483.04058200001 2024-04-18,06:17:58.000,109,11090621,13285,0,1713421077,13005.820945170002,108.8899549800044,53483.04058200001 2024-04-18,06:17:59.000,109,11090609,13365,0,1713421078,13005.800736240002,108.86880758999905,53483.068530480006 2024-04-18,06:18:00.000,109,11090616,13245,0,1713421079,13005.847890409997,108.87585671999841,53482.97769792 2024-04-18,06:18:01.000,109,11090675,13965,0,1713421080,13005.881571960002,108.86175845999969,53483.03359488 2024-04-18,06:18:02.000,109,11090641,13325,0,1713421081,13005.895044579993,108.86175845999969,53483.01962064001 2024-04-18,06:18:03.000,109,11090640,13125,0,1713421082,13005.847890409997,108.86880758999905,53483.04058200001 2024-04-18,06:18:04.000,109,11090640,13725,0,1713421083,13005.847890409997,108.86175845999969,53483.068530480006 2024-04-18,06:18:05.000,109,11090645,13285,0,1713421084,13005.807472549997,108.90405324000312,53483.05455624 2024-04-18,06:18:06.000,109,11090595,13325,0,1713421085,13005.820945170002,108.8899549800044,53483.02660776 2024-04-18,06:18:07.000,109,11090665,13965,0,1713421086,13005.793999929992,108.86880758999905,53483.096478960004 2024-04-18,06:18:08.000,109,11090618,13405,0,1713421087,13005.787263619997,108.88290584999777,53483.08250472 2024-04-18,06:18:09.000,109,11090573,13685,0,1713421088,13005.760318380002,108.8899549800044,53483.01962064001 2024-04-18,06:18:10.000,109,11090617,12925,0,1713421089,13005.719900520002,108.86880758999905,53483.02660776 2024-04-18,06:18:11.000,109,11090566,13485,0,1713421090,13005.713164209992,108.9252006300012,53483.06154336001 2024-04-18,06:18:12.000,109,11090594,13365,0,1713421091,13005.706427899997,108.8899549800044,53483.06154336001 2024-04-18,06:18:13.000,109,11090598,13085,0,1713421092,13005.679482660002,108.90405324000312,53483.068530480006 2024-04-18,06:18:14.000,109,11090613,13405,0,1713421093,13005.672746349992,108.8899549800044,53483.0056464 2024-04-18,06:18:15.000,109,11090590,13645,0,1713421094,13005.672746349992,108.91815150000184,53483.05455624 2024-04-18,06:18:16.000,109,11090574,13405,0,1713421095,13005.605383249997,108.93224976000056,53483.02660776 2024-04-18,06:18:17.000,109,11090602,13325,0,1713421096,13005.659273730002,108.90405324000312,53483.03359488 2024-04-18,06:18:18.000,109,11090621,12925,0,1713421097,13005.591910629992,108.90405324000312,53483.047569120004 2024-04-18,06:18:19.000,109,11090656,13525,0,1713421098,13005.517811220001,108.90405324000312,53482.99167216001 2024-04-18,06:18:20.000,109,11090642,13325,0,1713421099,13005.517811220001,108.88290584999777,53482.98468504 2024-04-18,06:18:21.000,109,11090566,13445,0,1713421100,13005.524547529996,108.89700411000376,53482.98468504 2024-04-18,06:18:22.000,109,11090559,13725,0,1713421101,13005.511074909991,108.90405324000312,53482.97769792 2024-04-18,06:18:23.000,109,11090595,13965,0,1713421102,13005.524547529996,108.8899549800044,53482.95673656 2024-04-18,06:18:24.000,109,11090597,13365,0,1713421103,13005.484129669996,108.93224976000056,53482.998659280005 2024-04-18,06:18:25.000,109,11090629,13285,0,1713421104,13005.45718443,108.86175845999969,53483.01962064001 2024-04-18,06:18:26.000,109,11090580,13365,0,1713421105,13005.524547529996,108.89700411000376,53483.03359488 2024-04-18,06:18:27.000,109,11090625,13245,0,1713421106,13005.470657049991,108.84061107000161,53482.998659280005 2024-04-18,06:18:28.000,109,11090586,13565,0,1713421107,13005.517811220001,108.83356194000226,53483.047569120004 2024-04-18,06:18:29.000,109,11090614,13405,0,1713421108,13005.517811220001,108.86175845999969,53483.05455624 2024-04-18,06:18:30.000,109,11090658,13525,0,1713421109,13005.517811220001,108.88290584999777,53483.01962064001 2024-04-18,06:18:31.000,109,11090558,13685,0,1713421110,13005.517811220001,108.87585671999841,53483.047569120004 2024-04-18,06:18:32.000,109,11090595,13085,0,1713421111,13005.490865979991,108.87585671999841,53483.01263352 2024-04-18,06:18:33.000,109,11090604,13445,0,1713421112,13005.504338599996,108.85470933000033,53483.01962064001 2024-04-18,06:18:34.000,109,11090582,13405,0,1713421113,13005.490865979991,108.84061107000161,53483.06154336001 2024-04-18,06:18:35.000,109,11090589,13445,0,1713421114,13005.4369755,108.87585671999841,53483.10346608 2024-04-18,06:18:36.000,109,11090542,13565,0,1713421115,13005.4369755,108.87585671999841,53483.04058200001 2024-04-18,06:18:37.000,109,11090633,13005,0,1713421116,13005.430239189991,108.89700411000376,53482.998659280005 2024-04-18,06:18:38.000,109,11090558,12965,0,1713421117,13005.443711809996,108.86880758999905,53482.99167216001 2024-04-18,06:18:39.000,109,11090550,13445,0,1713421118,13005.36961239999,108.8899549800044,53483.01962064001 2024-04-18,06:18:40.000,109,11090611,13205,0,1713421119,13005.403293949996,108.85470933000033,53482.99167216001 2024-04-18,06:18:41.000,109,11090593,13445,0,1713421120,13005.37634871,108.89700411000376,53483.0056464 2024-04-18,06:18:42.000,109,11090613,13565,0,1713421121,13005.34940346999,108.85470933000033,53483.05455624 2024-04-18,06:18:43.000,109,11090585,13285,0,1713421122,13005.36961239999,108.83356194000226,53483.047569120004 2024-04-18,06:18:44.000,109,11090511,13485,0,1713421123,13005.342667159995,108.86880758999905,53483.02660776 2024-04-18,06:18:45.000,109,11090617,13325,0,1713421124,13005.33593085,108.84766020000097,53483.12442744 2024-04-18,06:18:46.000,109,11090617,13325,0,1713421125,13005.302249299995,108.8265128100029,53483.03359488 2024-04-18,06:18:47.000,109,11090534,13165,0,1713421126,13005.29551299,108.81241455000418,53483.02660776 2024-04-18,06:18:48.000,109,11090538,13405,0,1713421127,13005.282040369995,108.79831628999818,53483.08949184001 2024-04-18,06:18:49.000,109,11090562,13245,0,1713421128,13005.25509513,108.7771689000001,53483.0056464 2024-04-18,06:18:50.000,109,11090618,13365,0,1713421129,13005.26856774999,108.78421802999947,53483.047569120004 2024-04-18,06:18:51.000,109,11090551,13765,0,1713421130,13005.22814988999,108.80536542000482,53483.04058200001 2024-04-18,06:18:52.000,109,11090590,13085,0,1713421131,13005.2348862,108.77011977000075,53482.998659280005 2024-04-18,06:18:53.000,109,11090570,13285,0,1713421132,13005.20794095999,108.80536542000482,53482.96372368 2024-04-18,06:18:54.000,109,11090586,13165,0,1713421133,13005.180995719995,108.81241455000418,53483.01962064001 2024-04-18,06:18:55.000,109,11090557,13925,0,1713421134,13005.15405048,108.78421802999947,53483.047569120004 2024-04-18,06:18:56.000,109,11090622,13125,0,1713421135,13005.12710523999,108.79126715999882,53483.02660776 2024-04-18,06:18:57.000,109,11090582,13645,0,1713421136,13005.100159999995,108.8265128100029,53483.03359488 2024-04-18,06:18:58.000,109,11090632,13645,0,1713421137,13005.07321476,108.84766020000097,53483.01962064001 2024-04-18,06:18:59.000,109,11090606,13405,0,1713421138,13005.039533209994,108.81241455000418,53483.06154336001 2024-04-18,06:19:00.000,109,11090610,13325,0,1713421139,13005.04626951999,108.80536542000482,53483.0056464 2024-04-18,06:19:01.000,109,11090579,13365,0,1713421140,13005.00585165999,108.81241455000418,53482.98468504 2024-04-18,06:19:02.000,109,11090616,13405,0,1713421141,13005.04626951999,108.81241455000418,53483.03359488 2024-04-18,06:19:03.000,109,11090593,13205,0,1713421142,13005.019324279994,108.86880758999905,53482.998659280005 2024-04-18,06:19:04.000,109,11090592,13325,0,1713421143,13004.992379039999,108.81946368000354,53482.97769792 2024-04-18,06:19:05.000,109,11090599,13565,0,1713421144,13004.98564272999,108.80536542000482,53482.94276232001 2024-04-18,06:19:06.000,109,11090617,13205,0,1713421145,13004.911543319999,108.7771689000001,53482.91481384 2024-04-18,06:19:07.000,109,11090621,13405,0,1713421146,13004.938488559994,108.81241455000418,53482.91481384 2024-04-18,06:19:08.000,109,11090635,13445,0,1713421147,13004.891334389999,108.79831628999818,53482.928788080004 2024-04-18,06:19:09.000,109,11090600,13685,0,1713421148,13004.931752249999,108.78421802999947,53482.91481384 2024-04-18,06:19:10.000,109,11090593,13645,0,1713421149,13004.911543319999,108.74192325000331,53482.91481384 2024-04-18,06:19:11.000,109,11090578,13525,0,1713421150,13004.945224869989,108.76307064000139,53482.96372368 2024-04-18,06:19:12.000,109,11090614,13405,0,1713421151,13004.898070699994,108.72782499000459,53482.9357752 2024-04-18,06:19:13.000,109,11090603,13325,0,1713421152,13004.918279629994,108.73487412000395,53483.02660776 2024-04-18,06:19:14.000,109,11090627,13565,0,1713421153,13004.911543319999,108.75602151000203,53482.949749440006 2024-04-18,06:19:15.000,109,11090591,13725,0,1713421154,13004.871125459998,108.74192325000331,53482.9357752 2024-04-18,06:19:16.000,109,11090608,13565,0,1713421155,13004.891334389999,108.72782499000459,53482.87289112001 2024-04-18,06:19:17.000,109,11090567,13325,0,1713421156,13004.864389149989,108.73487412000395,53482.928788080004 2024-04-18,06:19:18.000,109,11090625,13245,0,1713421157,13004.830707599998,108.73487412000395,53482.89385248001 2024-04-18,06:19:19.000,109,11090610,13445,0,1713421158,13004.817234979993,108.72077585999796,53482.90782672 2024-04-18,06:19:20.000,109,11090554,13565,0,1713421159,13004.803762359988,108.73487412000395,53482.949749440006 2024-04-18,06:19:21.000,109,11090607,13485,0,1713421160,13004.830707599998,108.70667759999924,53482.83795552 2024-04-18,06:19:22.000,109,11090619,13445,0,1713421161,13004.810498669998,108.73487412000395,53482.9357752 2024-04-18,06:19:23.000,109,11090618,13445,0,1713421162,13004.763344499988,108.73487412000395,53482.928788080004 2024-04-18,06:19:24.000,109,11090596,13365,0,1713421163,13004.756608189993,108.75602151000203,53482.928788080004 2024-04-18,06:19:25.000,109,11090554,13525,0,1713421164,13004.770080809998,108.7771689000001,53482.92180096001 2024-04-18,06:19:26.000,109,11090612,13405,0,1713421165,13004.702717710003,108.78421802999947,53482.900839600006 2024-04-18,06:19:27.000,109,11090602,13445,0,1713421166,13004.695981399993,108.78421802999947,53482.949749440006 2024-04-18,06:19:28.000,109,11090612,13565,0,1713421167,13004.682508780003,108.73487412000395,53482.865904 2024-04-18,06:19:29.000,109,11090602,13845,0,1713421168,13004.669036159998,108.72077585999796,53482.85891688 2024-04-18,06:19:30.000,109,11090557,13565,0,1713421169,13004.695981399993,108.73487412000395,53482.88686536 2024-04-18,06:19:31.000,109,11090550,13605,0,1713421170,13004.655563539993,108.74192325000331,53482.928788080004 2024-04-18,06:19:32.000,109,11090671,13645,0,1713421171,13004.615145679993,108.72077585999796,53482.92180096001 2024-04-18,06:19:33.000,109,11090642,13445,0,1713421172,13004.574727819992,108.68553021000116,53482.84494264 2024-04-18,06:19:34.000,109,11090624,13605,0,1713421173,13004.554518889992,108.74192325000331,53482.90782672 2024-04-18,06:19:35.000,109,11090597,13605,0,1713421174,13004.473683169992,108.73487412000395,53482.84494264 2024-04-18,06:19:36.000,109,11090594,13685,0,1713421175,13004.493892099992,108.72782499000459,53482.879878240004 2024-04-18,06:19:37.000,109,11090616,13325,0,1713421176,13004.514101029992,108.74192325000331,53482.949749440006 2024-04-18,06:19:38.000,109,11090614,13085,0,1713421177,13004.460210550002,108.72782499000459,53482.94276232001 2024-04-18,06:19:39.000,109,11090585,13245,0,1713421178,13004.419792690001,108.70667759999924,53482.900839600006 2024-04-18,06:19:40.000,109,11090571,13725,0,1713421179,13004.386111139997,108.69962846999988,53482.91481384 2024-04-18,06:19:41.000,109,11090615,13405,0,1713421180,13004.372638519992,108.69962846999988,53482.92180096001 2024-04-18,06:19:42.000,109,11090616,13205,0,1713421181,13004.365902209996,108.69962846999988,53482.97769792 2024-04-18,06:19:43.000,109,11090669,13445,0,1713421182,13004.285066489996,108.68553021000116,53482.94276232001 2024-04-18,06:19:44.000,109,11090603,13325,0,1713421183,13004.312011729991,108.6784810800018,53482.90782672 2024-04-18,06:19:45.000,109,11090578,13165,0,1713421184,13004.291802799991,108.6784810800018,53482.95673656 2024-04-18,06:19:46.000,109,11090570,13525,0,1713421185,13004.278330180001,108.66438282000308,53482.98468504 2024-04-18,06:19:47.000,109,11090586,13325,0,1713421186,13004.251384939991,108.66438282000308,53482.928788080004 2024-04-18,06:19:48.000,109,11090616,12925,0,1713421187,13004.244648629996,108.65733369000372,53482.94276232001 2024-04-18,06:19:49.000,109,11090614,13485,0,1713421188,13004.23791232,108.6784810800018,53482.90782672 2024-04-18,06:19:50.000,109,11090586,13285,0,1713421189,13004.251384939991,108.65733369000372,53482.900839600006 2024-04-18,06:19:51.000,109,11090649,13805,0,1713421190,13004.231176009991,108.63618629999837,53482.900839600006 2024-04-18,06:19:52.000,109,11090606,13765,0,1713421191,13004.231176009991,108.6150389100003,53482.88686536 2024-04-18,06:19:53.000,109,11090556,13605,0,1713421192,13004.21770339,108.64323542999773,53482.90782672 2024-04-18,06:19:54.000,109,11090568,13525,0,1713421193,13004.163812909996,108.60094065000158,53482.88686536 2024-04-18,06:19:55.000,109,11090559,13245,0,1713421194,13004.17728553,108.60798978000093,53482.830968400005 2024-04-18,06:19:56.000,109,11090610,13485,0,1713421195,13004.1570766,108.59389152000222,53482.85891688 2024-04-18,06:19:57.000,109,11090662,13405,0,1713421196,13004.1570766,108.64323542999773,53482.81699416 2024-04-18,06:19:58.000,109,11090635,13565,0,1713421197,13004.163812909996,108.65028456000437,53482.85891688 2024-04-18,06:19:59.000,109,11090558,13245,0,1713421198,13004.123395049995,108.63618629999837,53482.84494264 2024-04-18,06:20:00.000,109,11090593,13325,0,1713421199,13004.08971349999,108.6784810800018,53482.83795552 2024-04-18,06:20:01.000,109,11090643,13325,0,1713421200,13004.08971349999,108.6784810800018,53482.88686536 2024-04-18,06:20:02.000,109,11090594,13045,0,1713421201,13004.07624088,108.65028456000437,53482.85192976001 2024-04-18,06:20:03.000,109,11090614,13245,0,1713421202,13004.04929563999,108.65028456000437,53482.865904 2024-04-18,06:20:04.000,109,11090614,13565,0,1713421203,13004.07624088,108.66438282000308,53482.85192976001 2024-04-18,06:20:05.000,109,11090598,13165,0,1713421204,13004.04929563999,108.69962846999988,53482.87289112001 2024-04-18,06:20:06.000,109,11090613,13525,0,1713421205,13004.05603195,108.6784810800018,53482.879878240004 2024-04-18,06:20:07.000,109,11090621,13285,0,1713421206,13004.05603195,108.69962846999988,53482.90782672 2024-04-18,06:20:08.000,109,11090573,13205,0,1713421207,13004.062768259995,108.69962846999988,53482.88686536 2024-04-18,06:20:09.000,109,11090622,13525,0,1713421208,13003.98866884999,108.72782499000459,53482.879878240004 2024-04-18,06:20:10.000,109,11090580,13525,0,1713421209,13004.022350399995,108.70667759999924,53482.88686536 2024-04-18,06:20:11.000,109,11090585,13365,0,1713421210,13003.97519623,108.69962846999988,53482.85891688 2024-04-18,06:20:12.000,109,11090603,13605,0,1713421211,13003.99540516,108.69257934000052,53482.91481384 2024-04-18,06:20:13.000,109,11090550,13645,0,1713421212,13004.002141469995,108.6784810800018,53482.879878240004 2024-04-18,06:20:14.000,109,11090612,13405,0,1713421213,13003.98866884999,108.69962846999988,53482.87289112001 2024-04-18,06:20:15.000,109,11090631,13365,0,1713421214,13003.98866884999,108.72077585999796,53482.865904 2024-04-18,06:20:16.000,109,11090605,13405,0,1713421215,13003.981932539995,108.70667759999924,53482.928788080004 2024-04-18,06:20:17.000,109,11090576,13325,0,1713421216,13003.941514679995,108.70667759999924,53482.9357752 2024-04-18,06:20:18.000,109,11090577,13765,0,1713421217,13003.93477837,108.70667759999924,53482.879878240004 2024-04-18,06:20:19.000,109,11090578,13245,0,1713421218,13003.941514679995,108.73487412000395,53482.900839600006 2024-04-18,06:20:20.000,109,11090611,13245,0,1713421219,13003.961723609995,108.69962846999988,53482.90782672 2024-04-18,06:20:21.000,109,11090600,13285,0,1713421220,13003.9549873,108.72782499000459,53482.88686536 2024-04-18,06:20:22.000,109,11090610,13565,0,1713421221,13003.90783312999,108.69257934000052,53482.865904 2024-04-18,06:20:23.000,109,11090565,13365,0,1713421222,13003.88762419999,108.69257934000052,53482.92180096001 2024-04-18,06:20:24.000,109,11090673,13525,0,1713421223,13003.85394265,108.69257934000052,53482.89385248001 2024-04-18,06:20:25.000,109,11090611,13165,0,1713421224,13003.901096819995,108.72782499000459,53482.85891688 2024-04-18,06:20:26.000,109,11090545,13285,0,1713421225,13003.901096819995,108.74192325000331,53482.87289112001 2024-04-18,06:20:27.000,109,11090625,13525,0,1713421226,13003.90783312999,108.72782499000459,53482.89385248001 2024-04-18,06:20:28.000,109,11090605,13565,0,1713421227,13003.89436051,108.74897238000267,53482.9357752 2024-04-18,06:20:29.000,109,11090636,13605,0,1713421228,13003.93477837,108.76307064000139,53482.85891688 2024-04-18,06:20:30.000,109,11090575,13325,0,1713421229,13003.94825098999,108.76307064000139,53482.90782672 2024-04-18,06:20:31.000,109,11090576,13405,0,1713421230,13003.921305749995,108.73487412000395,53482.84494264 2024-04-18,06:20:32.000,109,11090585,13645,0,1713421231,13003.88762419999,108.73487412000395,53482.84494264 2024-04-18,06:20:33.000,109,11090597,13285,0,1713421232,13003.89436051,108.73487412000395,53482.92180096001 2024-04-18,06:20:34.000,109,11090663,13245,0,1713421233,13003.921305749995,108.73487412000395,53482.85891688 2024-04-18,06:20:35.000,109,11090636,13525,0,1713421234,13003.93477837,108.73487412000395,53482.879878240004 2024-04-18,06:20:36.000,109,11090645,13085,0,1713421235,13003.89436051,108.7771689000001,53482.85891688 2024-04-18,06:20:37.000,109,11090614,13245,0,1713421236,13003.90783312999,108.79126715999882,53482.92180096001 2024-04-18,06:20:38.000,109,11090614,13485,0,1713421237,13003.961723609995,108.79831628999818,53482.879878240004 2024-04-18,06:20:39.000,109,11090567,13445,0,1713421238,13003.89436051,108.78421802999947,53482.90782672 2024-04-18,06:20:40.000,109,11090626,13325,0,1713421239,13003.89436051,108.81241455000418,53482.92180096001 2024-04-18,06:20:41.000,109,11090635,13365,0,1713421240,13003.85394265,108.84061107000161,53482.91481384 2024-04-18,06:20:42.000,109,11090590,13325,0,1713421241,13003.860678959994,108.8265128100029,53482.99167216001 2024-04-18,06:20:43.000,109,11090574,13405,0,1713421242,13003.840470029994,108.84061107000161,53482.89385248001 2024-04-18,06:20:44.000,109,11090616,13245,0,1713421243,13003.84720633999,108.81241455000418,53482.900839600006 2024-04-18,06:20:45.000,109,11090629,13645,0,1713421244,13003.86741526999,108.84061107000161,53482.928788080004 2024-04-18,06:20:46.000,109,11090623,12925,0,1713421245,13003.860678959994,108.86880758999905,53482.91481384 2024-04-18,06:20:47.000,109,11090603,13525,0,1713421246,13003.83373372,108.86880758999905,53482.900839600006 2024-04-18,06:20:48.000,109,11090569,13445,0,1713421247,13003.82699740999,108.86880758999905,53482.94276232001 2024-04-18,06:20:49.000,109,11090598,13605,0,1713421248,13003.86741526999,108.88290584999777,53482.94276232001 2024-04-18,06:20:50.000,109,11090579,13605,0,1713421249,13003.84720633999,108.89700411000376,53482.928788080004 2024-04-18,06:20:51.000,109,11090569,13285,0,1713421250,13003.85394265,108.84766020000097,53482.94276232001 2024-04-18,06:20:52.000,109,11090622,13525,0,1713421251,13003.86741526999,108.88290584999777,53482.90782672 2024-04-18,06:20:53.000,109,11090657,13405,0,1713421252,13003.84720633999,108.90405324000312,53482.85891688 2024-04-18,06:20:54.000,109,11090647,13605,0,1713421253,13003.87415158,108.91110237000248,53482.94276232001 2024-04-18,06:20:55.000,109,11090614,13885,0,1713421254,13003.90783312999,108.9252006300012,53482.91481384 2024-04-18,06:20:56.000,109,11090569,13285,0,1713421255,13003.880887889994,108.94634801999928,53482.94276232001 2024-04-18,06:20:57.000,109,11090622,13245,0,1713421256,13003.84720633999,108.95339714999864,53482.96372368 2024-04-18,06:20:58.000,109,11090579,13445,0,1713421257,13003.880887889994,108.98159367000335,53482.88686536 2024-04-18,06:20:59.000,109,11090613,13365,0,1713421258,13003.86741526999,108.98864280000271,53482.91481384 2024-04-18,06:21:00.000,109,11090573,12965,0,1713421259,13003.83373372,108.98159367000335,53482.92180096001 2024-04-18,06:21:01.000,109,11090599,13565,0,1713421260,13003.83373372,108.95339714999864,53482.949749440006 2024-04-18,06:21:02.000,109,11090611,13365,0,1713421261,13003.87415158,108.96749541000463,53482.9357752 2024-04-18,06:21:03.000,109,11090661,13405,0,1713421262,13003.813524789999,108.98159367000335,53482.9357752 2024-04-18,06:21:04.000,109,11090585,13365,0,1713421263,13003.83373372,108.94634801999928,53482.98468504 2024-04-18,06:21:05.000,109,11090578,13485,0,1713421264,13003.800052169994,108.98159367000335,53482.91481384 2024-04-18,06:21:06.000,109,11090564,13565,0,1713421265,13003.85394265,108.98864280000271,53482.97071080001 2024-04-18,06:21:07.000,109,11090584,13565,0,1713421266,13003.82699740999,108.99569193000207,53482.97769792 2024-04-18,06:21:08.000,109,11090623,13205,0,1713421267,13003.860678959994,108.95339714999864,53483.01263352 2024-04-18,06:21:09.000,109,11090558,13725,0,1713421268,13003.84720633999,109.01683932000014,53483.047569120004 2024-04-18,06:21:10.000,109,11090597,13325,0,1713421269,13003.80678847999,108.96749541000463,53482.96372368 2024-04-18,06:21:11.000,109,11090607,13845,0,1713421270,13003.87415158,108.98864280000271,53482.99167216001 2024-04-18,06:21:12.000,109,11090598,13285,0,1713421271,13003.85394265,109.01683932000014,53482.97769792 2024-04-18,06:21:13.000,109,11090614,13205,0,1713421272,13003.840470029994,108.98864280000271,53482.99167216001 2024-04-18,06:21:14.000,109,11090640,13405,0,1713421273,13003.85394265,109.0238884499995,53482.998659280005 2024-04-18,06:21:15.000,109,11090543,13485,0,1713421274,13003.820261099994,109.04503584000486,53482.97769792 2024-04-18,06:21:16.000,109,11090595,13125,0,1713421275,13003.85394265,109.01683932000014,53483.01962064001 2024-04-18,06:21:17.000,109,11090630,13245,0,1713421276,13003.82699740999,109.0238884499995,53483.02660776 2024-04-18,06:21:18.000,109,11090621,13445,0,1713421277,13003.87415158,109.01683932000014,53482.99167216001 2024-04-18,06:21:19.000,109,11090621,13405,0,1713421278,13003.880887889994,109.05913410000358,53483.03359488 2024-04-18,06:21:20.000,109,11090561,13205,0,1713421279,13003.91456944,109.03798670999822,53483.0056464 2024-04-18,06:21:21.000,109,11090635,13325,0,1713421280,13003.89436051,109.03093757999886,53483.0755176 2024-04-18,06:21:22.000,109,11090584,13445,0,1713421281,13003.87415158,109.0238884499995,53483.01962064001 2024-04-18,06:21:23.000,109,11090615,13405,0,1713421282,13003.860678959994,109.03798670999822,53483.02660776 2024-04-18,06:21:24.000,109,11090586,13365,0,1713421283,13003.820261099994,109.04503584000486,53482.99167216001 2024-04-18,06:21:25.000,109,11090547,13405,0,1713421284,13003.84720633999,109.0732323600023,53483.08949184001 2024-04-18,06:21:26.000,109,11090631,13485,0,1713421285,13003.85394265,109.0732323600023,53483.04058200001 2024-04-18,06:21:27.000,109,11090588,13485,0,1713421286,13003.84720633999,109.10847800999909,53483.0056464 2024-04-18,06:21:28.000,109,11090592,13805,0,1713421287,13003.83373372,109.10142887999973,53483.06154336001 2024-04-18,06:21:29.000,109,11090585,13365,0,1713421288,13003.82699740999,109.06618323000293,53483.08949184001 2024-04-18,06:21:30.000,109,11090551,13925,0,1713421289,13003.840470029994,109.08733062000101,53483.06154336001 2024-04-18,06:21:31.000,109,11090587,13325,0,1713421290,13003.820261099994,109.05913410000358,53483.096478960004 2024-04-18,06:21:32.000,109,11090600,13525,0,1713421291,13003.840470029994,109.0732323600023,53483.11045320001 2024-04-18,06:21:33.000,109,11090579,13205,0,1713421292,13003.860678959994,109.0732323600023,53483.06154336001 2024-04-18,06:21:34.000,109,11090605,13325,0,1713421293,13003.820261099994,109.08733062000101,53483.096478960004 2024-04-18,06:21:35.000,109,11090598,13125,0,1713421294,13003.860678959994,109.08028149000165,53483.13840168001 2024-04-18,06:21:36.000,109,11090622,14045,0,1713421295,13003.80678847999,109.08028149000165,53483.096478960004 2024-04-18,06:21:37.000,109,11090605,13845,0,1713421296,13003.860678959994,109.09437975000037,53483.12442744 2024-04-18,06:21:38.000,109,11090616,13405,0,1713421297,13003.800052169994,109.12257626999781,53483.0755176 2024-04-18,06:21:39.000,109,11090621,13285,0,1713421298,13003.840470029994,109.08733062000101,53483.117440320006 2024-04-18,06:21:40.000,109,11090623,13245,0,1713421299,13003.82699740999,109.10142887999973,53483.13840168001 2024-04-18,06:21:41.000,109,11090590,13445,0,1713421300,13003.83373372,109.11552713999845,53483.15237592 2024-04-18,06:21:42.000,109,11090642,13485,0,1713421301,13003.84720633999,109.12257626999781,53483.12442744 2024-04-18,06:21:43.000,109,11090597,13325,0,1713421302,13003.800052169994,109.10142887999973,53483.15237592 2024-04-18,06:21:44.000,109,11090599,13605,0,1713421303,13003.820261099994,109.09437975000037,53483.13840168001 2024-04-18,06:21:45.000,109,11090585,13245,0,1713421304,13003.800052169994,109.11552713999845,53483.10346608 2024-04-18,06:21:46.000,109,11090614,13325,0,1713421305,13003.779843239994,109.0732323600023,53483.13840168001 2024-04-18,06:21:47.000,109,11090608,13525,0,1713421306,13003.76637061999,109.08733062000101,53483.13141456 2024-04-18,06:21:48.000,109,11090635,13365,0,1713421307,13003.759634309994,109.11552713999845,53483.117440320006 2024-04-18,06:21:49.000,109,11090594,13485,0,1713421308,13003.773106929999,109.10142887999973,53483.13141456 2024-04-18,06:21:50.000,109,11090655,13405,0,1713421309,13003.800052169994,109.10142887999973,53483.0755176 2024-04-18,06:21:51.000,109,11090652,13485,0,1713421310,13003.739425379994,109.09437975000037,53483.15936304001 2024-04-18,06:21:52.000,109,11090656,13165,0,1713421311,13003.739425379994,109.11552713999845,53483.215260000004 2024-04-18,06:21:53.000,109,11090587,13165,0,1713421312,13003.739425379994,109.10142887999973,53483.17333728 2024-04-18,06:21:54.000,109,11090626,13685,0,1713421313,13003.732689069999,109.09437975000037,53483.12442744 2024-04-18,06:21:55.000,109,11090618,13405,0,1713421314,13003.725952759989,109.12257626999781,53483.08949184001 2024-04-18,06:21:56.000,109,11090628,13605,0,1713421315,13003.732689069999,109.14372366000316,53483.20128576 2024-04-18,06:21:57.000,109,11090579,13245,0,1713421316,13003.705743829989,109.1366745300038,53483.15237592 2024-04-18,06:21:58.000,109,11090559,13405,0,1713421317,13003.705743829989,109.11552713999845,53483.15936304001 2024-04-18,06:21:59.000,109,11090608,13285,0,1713421318,13003.678798589994,109.1366745300038,53483.117440320006 2024-04-18,06:22:00.000,109,11090615,13125,0,1713421319,13003.658589659994,109.16487105000124,53483.166350160005 2024-04-18,06:22:01.000,109,11090601,13245,0,1713421320,13003.658589659994,109.15077279000252,53483.17333728 2024-04-18,06:22:02.000,109,11090610,13525,0,1713421321,13003.672062279998,109.15782192000188,53483.15237592 2024-04-18,06:22:03.000,109,11090627,13565,0,1713421322,13003.638380729994,109.12962540000444,53483.11045320001 2024-04-18,06:22:04.000,109,11090618,13325,0,1713421323,13003.624908109989,109.12962540000444,53483.117440320006 2024-04-18,06:22:05.000,109,11090599,13085,0,1713421324,13003.604699179989,109.12962540000444,53483.13840168001 2024-04-18,06:22:06.000,109,11090593,13605,0,1713421325,13003.611435489998,109.1366745300038,53483.13840168001 2024-04-18,06:22:07.000,109,11090634,13365,0,1713421326,13003.571017629998,109.14372366000316,53483.1453888 2024-04-18,06:22:08.000,109,11090607,13365,0,1713421327,13003.564281319988,109.15077279000252,53483.1453888 2024-04-18,06:22:09.000,109,11090606,13285,0,1713421328,13003.604699179989,109.15077279000252,53483.17333728 2024-04-18,06:22:10.000,109,11090632,13245,0,1713421329,13003.557545009993,109.16487105000124,53483.19429864 2024-04-18,06:22:11.000,109,11090606,13605,0,1713421330,13003.591226559998,109.14372366000316,53483.12442744 2024-04-18,06:22:12.000,109,11090577,13405,0,1713421331,13003.544072389988,109.10847800999909,53483.08250472 2024-04-18,06:22:13.000,109,11090648,13445,0,1713421332,13003.577753939993,109.12257626999781,53483.15237592 2024-04-18,06:22:14.000,109,11090638,13165,0,1713421333,13003.544072389988,109.12962540000444,53483.10346608 2024-04-18,06:22:15.000,109,11090630,13365,0,1713421334,13003.537336079993,109.11552713999845,53483.13840168001 2024-04-18,06:22:16.000,109,11090631,13205,0,1713421335,13003.544072389988,109.1719201800006,53483.19429864 2024-04-18,06:22:17.000,109,11090621,13085,0,1713421336,13003.564281319988,109.1366745300038,53483.18731152001 2024-04-18,06:22:18.000,109,11090619,13485,0,1713421337,13003.577753939993,109.1719201800006,53483.22923424001 2024-04-18,06:22:19.000,109,11090617,13765,0,1713421338,13003.550808699998,109.18601843999932,53483.18731152001 2024-04-18,06:22:20.000,109,11090596,13125,0,1713421339,13003.544072389988,109.15782192000188,53483.17333728 2024-04-18,06:22:21.000,109,11090679,13525,0,1713421340,13003.564281319988,109.15077279000252,53483.15237592 2024-04-18,06:22:22.000,109,11090587,13445,0,1713421341,13003.530599769998,109.1719201800006,53483.166350160005 2024-04-18,06:22:23.000,109,11090582,13605,0,1713421342,13003.550808699998,109.1366745300038,53483.13141456 2024-04-18,06:22:24.000,109,11090613,13645,0,1713421343,13003.571017629998,109.17896930999996,53483.15936304001 2024-04-18,06:22:25.000,109,11090601,13165,0,1713421344,13003.550808699998,109.17896930999996,53483.15936304001 2024-04-18,06:22:26.000,109,11090613,13445,0,1713421345,13003.557545009993,109.1719201800006,53483.19429864 2024-04-18,06:22:27.000,109,11090587,13605,0,1713421346,13003.557545009993,109.18601843999932,53483.19429864 2024-04-18,06:22:28.000,109,11090594,13885,0,1713421347,13003.557545009993,109.18601843999932,53483.19429864 2024-04-18,06:22:29.000,109,11090601,13405,0,1713421348,13003.577753939993,109.17896930999996,53483.17333728 2024-04-18,06:22:30.000,109,11090628,12765,0,1713421349,13003.571017629998,109.1719201800006,53483.15237592 2024-04-18,06:22:31.000,109,11090590,13525,0,1713421350,13003.557545009993,109.21421496000403,53483.17333728 2024-04-18,06:22:32.000,109,11090635,13365,0,1713421351,13003.577753939993,109.22126409000339,53483.166350160005 2024-04-18,06:22:33.000,109,11090593,13285,0,1713421352,13003.544072389988,109.20716583000467,53483.15237592 2024-04-18,06:22:34.000,109,11090603,13645,0,1713421353,13003.530599769998,109.20716583000467,53483.1803244 2024-04-18,06:22:35.000,109,11090623,13525,0,1713421354,13003.550808699998,109.22831322000275,53483.20128576 2024-04-18,06:22:36.000,109,11090563,13525,0,1713421355,13003.571017629998,109.19306756999868,53483.166350160005 2024-04-18,06:22:37.000,109,11090613,13405,0,1713421356,13003.571017629998,109.22126409000339,53483.215260000004 2024-04-18,06:22:38.000,109,11090628,13845,0,1713421357,13003.591226559998,109.24241148000146,53483.17333728 2024-04-18,06:22:39.000,109,11090601,13685,0,1713421358,13003.584490249988,109.21421496000403,53483.18731152001 2024-04-18,06:22:40.000,109,11090621,12925,0,1713421359,13003.584490249988,109.21421496000403,53483.236221360006 2024-04-18,06:22:41.000,109,11090635,13645,0,1713421360,13003.571017629998,109.22126409000339,53483.166350160005 2024-04-18,06:22:42.000,109,11090555,13445,0,1713421361,13003.591226559998,109.2353623500021,53483.18731152001 2024-04-18,06:22:43.000,109,11090578,13405,0,1713421362,13003.571017629998,109.18601843999932,53483.19429864 2024-04-18,06:22:44.000,109,11090678,13285,0,1713421363,13003.571017629998,109.20716583000467,53483.19429864 2024-04-18,06:22:45.000,109,11090649,13205,0,1713421364,13003.537336079993,109.15782192000188,53483.22224712 2024-04-18,06:22:46.000,109,11090572,13285,0,1713421365,13003.577753939993,109.22831322000275,53483.20128576 2024-04-18,06:22:47.000,109,11090584,13205,0,1713421366,13003.591226559998,109.19306756999868,53483.215260000004 2024-04-18,06:22:48.000,109,11090640,13405,0,1713421367,13003.584490249988,109.21421496000403,53483.236221360006 2024-04-18,06:22:49.000,109,11090577,13285,0,1713421368,13003.564281319988,109.22126409000339,53483.22923424001 2024-04-18,06:22:50.000,109,11090612,13165,0,1713421369,13003.584490249988,109.19306756999868,53483.215260000004 2024-04-18,06:22:51.000,109,11090597,13525,0,1713421370,13003.591226559998,109.2353623500021,53483.236221360006 2024-04-18,06:22:52.000,109,11090586,13445,0,1713421371,13003.571017629998,109.22126409000339,53483.25718272001 2024-04-18,06:22:53.000,109,11090615,13685,0,1713421372,13003.537336079993,109.22126409000339,53483.22923424001 2024-04-18,06:22:54.000,109,11090593,13405,0,1713421373,13003.530599769998,109.20716583000467,53483.19429864 2024-04-18,06:22:55.000,109,11090605,13325,0,1713421374,13003.584490249988,109.20716583000467,53483.27814408001 2024-04-18,06:22:56.000,109,11090581,13325,0,1713421375,13003.537336079993,109.2353623500021,53483.236221360006 2024-04-18,06:22:57.000,109,11090594,13325,0,1713421376,13003.577753939993,109.22831322000275,53483.285131200006 2024-04-18,06:22:58.000,109,11090566,13005,0,1713421377,13003.523863459988,109.21421496000403,53483.24320848 2024-04-18,06:22:59.000,109,11090600,13085,0,1713421378,13003.517127149993,109.2353623500021,53483.215260000004 2024-04-18,06:23:00.000,109,11090609,13485,0,1713421379,13003.530599769998,109.24241148000146,53483.25718272001 2024-04-18,06:23:01.000,109,11090616,13285,0,1713421380,13003.510390839998,109.22831322000275,53483.27814408001 2024-04-18,06:23:02.000,109,11090562,13405,0,1713421381,13003.544072389988,109.21421496000403,53483.25718272001 2024-04-18,06:23:03.000,109,11090557,13285,0,1713421382,13003.510390839998,109.20716583000467,53483.20128576 2024-04-18,06:23:04.000,109,11090588,13405,0,1713421383,13003.523863459988,109.21421496000403,53483.20128576 2024-04-18,06:23:05.000,109,11090629,13445,0,1713421384,13003.530599769998,109.19306756999868,53483.27814408001 2024-04-18,06:23:06.000,109,11090580,13365,0,1713421385,13003.544072389988,109.22126409000339,53483.27814408001 2024-04-18,06:23:07.000,109,11090581,13205,0,1713421386,13003.537336079993,109.20011669999803,53483.27814408001 2024-04-18,06:23:08.000,109,11090637,13445,0,1713421387,13003.544072389988,109.21421496000403,53483.236221360006 2024-04-18,06:23:09.000,109,11090599,13605,0,1713421388,13003.530599769998,109.18601843999932,53483.25718272001 2024-04-18,06:23:10.000,109,11090597,13485,0,1713421389,13003.537336079993,109.15782192000188,53483.27115696 2024-04-18,06:23:11.000,109,11090606,13725,0,1713421390,13003.523863459988,109.1719201800006,53483.22923424001 2024-04-18,06:23:12.000,109,11090600,13245,0,1713421391,13003.557545009993,109.19306756999868,53483.264169840004 2024-04-18,06:23:13.000,109,11090581,13405,0,1713421392,13003.550808699998,109.15782192000188,53483.264169840004 2024-04-18,06:23:14.000,109,11090608,13405,0,1713421393,13003.550808699998,109.12257626999781,53483.2501956 2024-04-18,06:23:15.000,109,11090649,13245,0,1713421394,13003.564281319988,109.1719201800006,53483.27115696 2024-04-18,06:23:16.000,109,11090581,13525,0,1713421395,13003.618171799993,109.18601843999932,53483.25718272001 2024-04-18,06:23:17.000,109,11090589,13805,0,1713421396,13003.564281319988,109.20011669999803,53483.27115696 2024-04-18,06:23:18.000,109,11090597,13245,0,1713421397,13003.564281319988,109.20716583000467,53483.24320848 2024-04-18,06:23:19.000,109,11090637,13605,0,1713421398,13003.530599769998,109.19306756999868,53483.215260000004 2024-04-18,06:23:20.000,109,11090629,13405,0,1713421399,13003.571017629998,109.20011669999803,53483.22923424001 2024-04-18,06:23:21.000,109,11090548,13325,0,1713421400,13003.550808699998,109.20716583000467,53483.17333728 2024-04-18,06:23:22.000,109,11090600,13285,0,1713421401,13003.530599769998,109.19306756999868,53483.20128576 2024-04-18,06:23:23.000,109,11090587,13565,0,1713421402,13003.510390839998,109.22126409000339,53483.20128576 2024-04-18,06:23:24.000,109,11090567,13525,0,1713421403,13003.503654529988,109.21421496000403,53483.18731152001 2024-04-18,06:23:25.000,109,11090621,13325,0,1713421404,13003.469972979998,109.26355886999954,53483.20128576 2024-04-18,06:23:26.000,109,11090593,13245,0,1713421405,13003.463236670003,109.26355886999954,53483.1803244 2024-04-18,06:23:27.000,109,11090560,13725,0,1713421406,13003.490181909998,109.22831322000275,53483.1803244 2024-04-18,06:23:28.000,109,11090611,13405,0,1713421407,13003.483445600003,109.27765712999826,53483.20827288001 2024-04-18,06:23:29.000,109,11090608,13405,0,1713421408,13003.456500359993,109.25650974000018,53483.20128576 2024-04-18,06:23:30.000,109,11090587,13325,0,1713421409,13003.422818810002,109.25650974000018,53483.236221360006 2024-04-18,06:23:31.000,109,11090635,13245,0,1713421410,13003.449764049998,109.26355886999954,53483.1803244 2024-04-18,06:23:32.000,109,11090598,13285,0,1713421411,13003.456500359993,109.20716583000467,53483.15936304001 2024-04-18,06:23:33.000,109,11090573,13365,0,1713421412,13003.469972979998,109.21421496000403,53483.236221360006 2024-04-18,06:23:34.000,109,11090606,13565,0,1713421413,13003.510390839998,109.24241148000146,53483.19429864 2024-04-18,06:23:35.000,109,11090612,13285,0,1713421414,13003.469972979998,109.2353623500021,53483.215260000004 2024-04-18,06:23:36.000,109,11090633,13525,0,1713421415,13003.463236670003,109.24241148000146,53483.15936304001 2024-04-18,06:23:37.000,109,11090608,13405,0,1713421416,13003.463236670003,109.21421496000403,53483.166350160005 2024-04-18,06:23:38.000,109,11090588,13205,0,1713421417,13003.449764049998,109.21421496000403,53483.20827288001 2024-04-18,06:23:39.000,109,11090642,13085,0,1713421418,13003.436291429993,109.22126409000339,53483.20827288001 2024-04-18,06:23:40.000,109,11090617,13605,0,1713421419,13003.422818810002,109.24241148000146,53483.15936304001 2024-04-18,06:23:41.000,109,11090684,13405,0,1713421420,13003.476709289993,109.2353623500021,53483.215260000004 2024-04-18,06:23:42.000,109,11090647,13285,0,1713421421,13003.422818810002,109.25650974000018,53483.19429864 2024-04-18,06:23:43.000,109,11090635,13405,0,1713421422,13003.422818810002,109.24946061000082,53483.20128576 2024-04-18,06:23:44.000,109,11090602,13485,0,1713421423,13003.443027740002,109.24946061000082,53483.215260000004 2024-04-18,06:23:45.000,109,11090564,13365,0,1713421424,13003.449764049998,109.2353623500021,53483.22923424001 2024-04-18,06:23:46.000,109,11090612,13685,0,1713421425,13003.429555119998,109.20716583000467,53483.2501956 2024-04-18,06:23:47.000,109,11090630,13565,0,1713421426,13003.443027740002,109.24946061000082,53483.22923424001 2024-04-18,06:23:48.000,109,11090608,13365,0,1713421427,13003.429555119998,109.20011669999803,53483.18731152001 2024-04-18,06:23:49.000,109,11090570,13285,0,1713421428,13003.443027740002,109.20011669999803,53483.22224712 2024-04-18,06:23:50.000,109,11090598,13645,0,1713421429,13003.409346189997,109.24241148000146,53483.236221360006 2024-04-18,06:23:51.000,109,11090612,13605,0,1713421430,13003.456500359993,109.22126409000339,53483.25718272001 2024-04-18,06:23:52.000,109,11090572,13205,0,1713421431,13003.429555119998,109.24946061000082,53483.22923424001 2024-04-18,06:23:53.000,109,11090616,13605,0,1713421432,13003.429555119998,109.25650974000018,53483.22224712 2024-04-18,06:23:54.000,109,11090632,13525,0,1713421433,13003.395873569993,109.26355886999954,53483.24320848 2024-04-18,06:23:55.000,109,11090570,13525,0,1713421434,13003.436291429993,109.25650974000018,53483.19429864 2024-04-18,06:23:56.000,109,11090561,13325,0,1713421435,13003.409346189997,109.24241148000146,53483.166350160005 2024-04-18,06:23:57.000,109,11090585,13405,0,1713421436,13003.402609880002,109.2353623500021,53483.20827288001 2024-04-18,06:23:58.000,109,11090647,13525,0,1713421437,13003.443027740002,109.21421496000403,53483.22923424001 2024-04-18,06:23:59.000,109,11090601,13685,0,1713421438,13003.422818810002,109.2353623500021,53483.22224712 2024-04-18,06:24:00.000,109,11090571,13485,0,1713421439,13003.395873569993,109.25650974000018,53483.22923424001 2024-04-18,06:24:01.000,109,11090588,13605,0,1713421440,13003.395873569993,109.24241148000146,53483.27814408001 2024-04-18,06:24:02.000,109,11090621,13405,0,1713421441,13003.409346189997,109.2353623500021,53483.18731152001 2024-04-18,06:24:03.000,109,11090610,13325,0,1713421442,13003.422818810002,109.22126409000339,53483.18731152001 2024-04-18,06:24:04.000,109,11090615,13565,0,1713421443,13003.409346189997,109.2353623500021,53483.25718272001 2024-04-18,06:24:05.000,109,11090600,13245,0,1713421444,13003.402609880002,109.25650974000018,53483.1453888 2024-04-18,06:24:06.000,109,11090647,13765,0,1713421445,13003.382400950002,109.24946061000082,53483.20128576 2024-04-18,06:24:07.000,109,11090592,13605,0,1713421446,13003.368928329997,109.2706079999989,53483.18731152001 2024-04-18,06:24:08.000,109,11090611,13205,0,1713421447,13003.402609880002,109.27765712999826,53483.15936304001 2024-04-18,06:24:09.000,109,11090633,13245,0,1713421448,13003.389137259997,109.29175539000425,53483.15237592 2024-04-18,06:24:10.000,109,11090576,13445,0,1713421449,13003.409346189997,109.30585365000297,53483.1803244 2024-04-18,06:24:11.000,109,11090634,13765,0,1713421450,13003.375664639992,109.2706079999989,53483.1453888 2024-04-18,06:24:12.000,109,11090575,13405,0,1713421451,13003.375664639992,109.26355886999954,53483.18731152001 2024-04-18,06:24:13.000,109,11090603,13565,0,1713421452,13003.375664639992,109.24946061000082,53483.17333728 2024-04-18,06:24:14.000,109,11090597,13685,0,1713421453,13003.368928329997,109.25650974000018,53483.11045320001 2024-04-18,06:24:15.000,109,11090576,13325,0,1713421454,13003.368928329997,109.25650974000018,53483.15936304001 2024-04-18,06:24:16.000,109,11090642,13205,0,1713421455,13003.362192020002,109.26355886999954,53483.12442744 2024-04-18,06:24:17.000,109,11090632,13285,0,1713421456,13003.348719399997,109.29880452000361,53483.19429864 2024-04-18,06:24:18.000,109,11090614,13085,0,1713421457,13003.348719399997,109.24946061000082,53483.166350160005 2024-04-18,06:24:19.000,109,11090588,13445,0,1713421458,13003.368928329997,109.27765712999826,53483.15237592 2024-04-18,06:24:20.000,109,11090579,13645,0,1713421459,13003.341983090002,109.25650974000018,53483.10346608 2024-04-18,06:24:21.000,109,11090591,13165,0,1713421460,13003.328510469997,109.2847062600049,53483.1453888 2024-04-18,06:24:22.000,109,11090638,13285,0,1713421461,13003.362192020002,109.2706079999989,53483.08949184001 2024-04-18,06:24:23.000,109,11090627,13245,0,1713421462,13003.301565230002,109.27765712999826,53483.0755176 2024-04-18,06:24:24.000,109,11090557,13325,0,1713421463,13003.301565230002,109.2706079999989,53483.096478960004 2024-04-18,06:24:25.000,109,11090594,13125,0,1713421464,13003.281356300002,109.29880452000361,53483.15237592 2024-04-18,06:24:26.000,109,11090572,13405,0,1713421465,13003.281356300002,109.25650974000018,53483.1453888 2024-04-18,06:24:27.000,109,11090633,13085,0,1713421466,13003.315037849992,109.29175539000425,53483.10346608 2024-04-18,06:24:28.000,109,11090596,13085,0,1713421467,13003.308301539997,109.29175539000425,53483.13840168001 2024-04-18,06:24:29.000,109,11090618,13445,0,1713421468,13003.288092609997,109.27765712999826,53483.15936304001 2024-04-18,06:24:30.000,109,11090607,13445,0,1713421469,13003.274619989992,109.25650974000018,53483.08949184001 2024-04-18,06:24:31.000,109,11090604,13525,0,1713421470,13003.261147370002,109.27765712999826,53483.0755176 2024-04-18,06:24:32.000,109,11090638,13245,0,1713421471,13003.234202129992,109.29175539000425,53483.05455624 2024-04-18,06:24:33.000,109,11090601,13125,0,1713421472,13003.254411059992,109.27765712999826,53483.08250472 2024-04-18,06:24:34.000,109,11090561,13765,0,1713421473,13003.261147370002,109.30585365000297,53483.096478960004 2024-04-18,06:24:35.000,109,11090579,13565,0,1713421474,13003.213993199992,109.29175539000425,53483.047569120004 2024-04-18,06:24:36.000,109,11090583,13245,0,1713421475,13003.220729510002,109.29175539000425,53483.01962064001 2024-04-18,06:24:37.000,109,11090629,13085,0,1713421476,13003.207256889997,109.2706079999989,53483.03359488 2024-04-18,06:24:38.000,109,11090595,13605,0,1713421477,13003.254411059992,109.30585365000297,53483.04058200001 2024-04-18,06:24:39.000,109,11090641,13525,0,1713421478,13003.247674749997,109.2706079999989,53483.06154336001 2024-04-18,06:24:40.000,109,11090571,13485,0,1713421479,13003.267883679997,109.29175539000425,53483.068530480006 2024-04-18,06:24:41.000,109,11090590,13285,0,1713421480,13003.247674749997,109.31995191000169,53483.068530480006 2024-04-18,06:24:42.000,109,11090609,13485,0,1713421481,13003.187047959997,109.30585365000297,53483.0755176 2024-04-18,06:24:43.000,109,11090583,13485,0,1713421482,13003.220729510002,109.29880452000361,53483.08949184001 2024-04-18,06:24:44.000,109,11090671,13845,0,1713421483,13003.187047959997,109.30585365000297,53483.08949184001 2024-04-18,06:24:45.000,109,11090602,13365,0,1713421484,13003.180311650001,109.27765712999826,53483.06154336001 2024-04-18,06:24:46.000,109,11090618,13565,0,1713421485,13003.166839029996,109.2847062600049,53483.0056464 2024-04-18,06:24:47.000,109,11090613,13525,0,1713421486,13003.160102720001,109.32700104000105,53483.04058200001 2024-04-18,06:24:48.000,109,11090612,13325,0,1713421487,13003.166839029996,109.29880452000361,53483.02660776 2024-04-18,06:24:49.000,109,11090588,13365,0,1713421488,13003.126421169996,109.26355886999954,53483.02660776 2024-04-18,06:24:50.000,109,11090689,13285,0,1713421489,13003.126421169996,109.26355886999954,53483.02660776 2024-04-18,06:24:51.000,109,11090607,13445,0,1713421490,13003.112948549991,109.29175539000425,53483.0056464 2024-04-18,06:24:52.000,109,11090615,13525,0,1713421491,13003.139893790001,109.29880452000361,53483.03359488 2024-04-18,06:24:53.000,109,11090581,13445,0,1713421492,13003.119684860001,109.2706079999989,53482.9357752 2024-04-18,06:24:54.000,109,11090639,13565,0,1713421493,13003.086003309996,109.2847062600049,53482.97769792 2024-04-18,06:24:55.000,109,11090627,13365,0,1713421494,13003.05905807,109.30585365000297,53483.0056464 2024-04-18,06:24:56.000,109,11090627,12925,0,1713421495,13003.052321759991,109.2706079999989,53482.998659280005 2024-04-18,06:24:57.000,109,11090599,13565,0,1713421496,13003.052321759991,109.27765712999826,53482.97769792 2024-04-18,06:24:58.000,109,11090554,13285,0,1713421497,13003.086003309996,109.27765712999826,53482.97769792 2024-04-18,06:24:59.000,109,11090603,13605,0,1713421498,13003.092739619991,109.24241148000146,53482.97071080001 2024-04-18,06:25:00.000,109,11090576,13605,0,1713421499,13003.086003309996,109.2353623500021,53482.94276232001 2024-04-18,06:25:01.000,109,11090578,13245,0,1713421500,13003.01864021,109.21421496000403,53482.95673656 2024-04-18,06:25:02.000,109,11090585,13565,0,1713421501,13003.005167589996,109.20011669999803,53482.98468504 2024-04-18,06:25:03.000,109,11090592,13205,0,1713421502,13003.011903899991,109.20716583000467,53482.95673656 2024-04-18,06:25:04.000,109,11090603,13285,0,1713421503,13003.011903899991,109.24241148000146,53482.99167216001 2024-04-18,06:25:05.000,109,11090604,13285,0,1713421504,13002.991694969991,109.2847062600049,53482.99167216001 2024-04-18,06:25:06.000,109,11090572,13525,0,1713421505,13002.984958659996,109.24241148000146,53482.96372368 2024-04-18,06:25:07.000,109,11090578,13285,0,1713421506,13002.97148603999,109.20716583000467,53482.97071080001 2024-04-18,06:25:08.000,109,11090611,13245,0,1713421507,13002.95801342,109.22126409000339,53482.95673656 2024-04-18,06:25:09.000,109,11090587,13405,0,1713421508,13002.97822235,109.2353623500021,53482.90782672 2024-04-18,06:25:10.000,109,11090627,13325,0,1713421509,13002.97148603999,109.25650974000018,53482.9357752 2024-04-18,06:25:11.000,109,11090603,13445,0,1713421510,13002.91759556,109.26355886999954,53482.95673656 2024-04-18,06:25:12.000,109,11090587,13205,0,1713421511,13002.93106817999,109.25650974000018,53482.96372368 2024-04-18,06:25:13.000,109,11090592,13165,0,1713421512,13002.944540799996,109.2706079999989,53482.9357752 2024-04-18,06:25:14.000,109,11090640,13245,0,1713421513,13002.97822235,109.26355886999954,53482.95673656 2024-04-18,06:25:15.000,109,11090541,13685,0,1713421514,13002.95801342,109.25650974000018,53482.9357752 2024-04-18,06:25:16.000,109,11090602,13245,0,1713421515,13002.91759556,109.24946061000082,53482.928788080004 2024-04-18,06:25:17.000,109,11090627,13405,0,1713421516,13002.93106817999,109.24946061000082,53482.928788080004 2024-04-18,06:25:18.000,109,11090597,13485,0,1713421517,13002.91085924999,109.25650974000018,53482.87289112001 2024-04-18,06:25:19.000,109,11090643,13525,0,1713421518,13002.91085924999,109.2847062600049,53482.85891688 2024-04-18,06:25:20.000,109,11090593,13485,0,1713421519,13002.904122939995,109.27765712999826,53482.88686536 2024-04-18,06:25:21.000,109,11090574,13245,0,1713421520,13002.8771777,109.24241148000146,53482.865904 2024-04-18,06:25:22.000,109,11090615,13325,0,1713421521,13002.843496149995,109.24946061000082,53482.89385248001 2024-04-18,06:25:23.000,109,11090592,13245,0,1713421522,13002.87044138999,109.25650974000018,53482.88686536 2024-04-18,06:25:24.000,109,11090553,13365,0,1713421523,13002.89738663,109.25650974000018,53482.830968400005 2024-04-18,06:25:25.000,109,11090598,13285,0,1713421524,13002.8771777,109.25650974000018,53482.80301992001 2024-04-18,06:25:26.000,109,11090636,13165,0,1713421525,13002.85023245999,109.2706079999989,53482.81000704 2024-04-18,06:25:27.000,109,11090650,13485,0,1713421526,13002.85023245999,109.29175539000425,53482.87289112001 2024-04-18,06:25:28.000,109,11090649,13285,0,1713421527,13002.85023245999,109.26355886999954,53482.85192976001 2024-04-18,06:25:29.000,109,11090590,13485,0,1713421528,13002.823287219995,109.24241148000146,53482.89385248001 2024-04-18,06:25:30.000,109,11090562,13245,0,1713421529,13002.80981459999,109.2353623500021,53482.830968400005 2024-04-18,06:25:31.000,109,11090629,13405,0,1713421530,13002.83002352999,109.25650974000018,53482.830968400005 2024-04-18,06:25:32.000,109,11090634,13325,0,1713421531,13002.78960566999,109.2706079999989,53482.84494264 2024-04-18,06:25:33.000,109,11090644,13405,0,1713421532,13002.80981459999,109.27765712999826,53482.81000704 2024-04-18,06:25:34.000,109,11090588,13685,0,1713421533,13002.81655091,109.29175539000425,53482.78904568 2024-04-18,06:25:35.000,109,11090581,13485,0,1713421534,13002.803078289995,109.27765712999826,53482.84494264 2024-04-18,06:25:36.000,109,11090630,13285,0,1713421535,13002.76939673999,109.26355886999954,53482.85192976001 2024-04-18,06:25:37.000,109,11090595,13565,0,1713421536,13002.762660429995,109.24946061000082,53482.87289112001 2024-04-18,06:25:38.000,109,11090594,13605,0,1713421537,13002.722242569995,109.29880452000361,53482.900839600006 2024-04-18,06:25:39.000,109,11090553,13365,0,1713421538,13002.69529733,109.2706079999989,53482.84494264 2024-04-18,06:25:40.000,109,11090595,13365,0,1713421539,13002.69529733,109.29175539000425,53482.87289112001 2024-04-18,06:25:41.000,109,11090635,13565,0,1713421540,13002.681824709995,109.2847062600049,53482.82398128001 2024-04-18,06:25:42.000,109,11090575,13285,0,1713421541,13002.6750884,109.26355886999954,53482.83795552 2024-04-18,06:25:43.000,109,11090619,13645,0,1713421542,13002.64814315999,109.2706079999989,53482.85891688 2024-04-18,06:25:44.000,109,11090639,13205,0,1713421543,13002.65487947,109.29175539000425,53482.7960328 2024-04-18,06:25:45.000,109,11090651,13605,0,1713421544,13002.62793422999,109.31290278000233,53482.76808432 2024-04-18,06:25:46.000,109,11090644,13645,0,1713421545,13002.61446161,109.34109929999977,53482.7960328 2024-04-18,06:25:47.000,109,11090603,13165,0,1713421546,13002.62793422999,109.30585365000297,53482.80301992001 2024-04-18,06:25:48.000,109,11090621,13445,0,1713421547,13002.62793422999,109.34109929999977,53482.81699416 2024-04-18,06:25:49.000,109,11090638,13325,0,1713421548,13002.61446161,109.32700104000105,53482.80301992001 2024-04-18,06:25:50.000,109,11090553,13205,0,1713421549,13002.594252679999,109.34109929999977,53482.85891688 2024-04-18,06:25:51.000,109,11090601,13445,0,1713421550,13002.61446161,109.32700104000105,53482.85192976001 2024-04-18,06:25:52.000,109,11090596,13525,0,1713421551,13002.574043749999,109.30585365000297,53482.830968400005 2024-04-18,06:25:53.000,109,11090600,13485,0,1713421552,13002.61446161,109.30585365000297,53482.80301992001 2024-04-18,06:25:54.000,109,11090613,13925,0,1713421553,13002.600988989994,109.33405017000041,53482.84494264 2024-04-18,06:25:55.000,109,11090560,13165,0,1713421554,13002.580780059994,109.29175539000425,53482.77507144001 2024-04-18,06:25:56.000,109,11090567,13485,0,1713421555,13002.580780059994,109.34814842999913,53482.81000704 2024-04-18,06:25:57.000,109,11090667,13645,0,1713421556,13002.60772529999,109.31995191000169,53482.83795552 2024-04-18,06:25:58.000,109,11090611,13445,0,1713421557,13002.62793422999,109.32700104000105,53482.85192976001 2024-04-18,06:25:59.000,109,11090597,13485,0,1713421558,13002.62793422999,109.29880452000361,53482.85891688 2024-04-18,06:26:00.000,109,11090605,13565,0,1713421559,13002.60772529999,109.30585365000297,53482.83795552 2024-04-18,06:26:01.000,109,11090582,13445,0,1713421560,13002.61446161,109.2847062600049,53482.7960328 2024-04-18,06:26:02.000,109,11090620,13245,0,1713421561,13002.580780059994,109.27765712999826,53482.82398128001 2024-04-18,06:26:03.000,109,11090608,13765,0,1713421562,13002.600988989994,109.29880452000361,53482.830968400005 2024-04-18,06:26:04.000,109,11090561,13645,0,1713421563,13002.594252679999,109.30585365000297,53482.83795552 2024-04-18,06:26:05.000,109,11090628,13565,0,1713421564,13002.60772529999,109.31290278000233,53482.7960328 2024-04-18,06:26:06.000,109,11090645,13725,0,1713421565,13002.58751636999,109.32700104000105,53482.82398128001 2024-04-18,06:26:07.000,109,11090618,13405,0,1713421566,13002.58751636999,109.33405017000041,53482.81699416 2024-04-18,06:26:08.000,109,11090581,13405,0,1713421567,13002.61446161,109.30585365000297,53482.82398128001 2024-04-18,06:26:09.000,109,11090622,13765,0,1713421568,13002.621197919994,109.31290278000233,53482.80301992001 2024-04-18,06:26:10.000,109,11090601,13245,0,1713421569,13002.60772529999,109.33405017000041,53482.84494264 2024-04-18,06:26:11.000,109,11090631,13485,0,1713421570,13002.60772529999,109.36929582000448,53482.865904 2024-04-18,06:26:12.000,109,11090661,13245,0,1713421571,13002.61446161,109.34109929999977,53482.87289112001 2024-04-18,06:26:13.000,109,11090575,13485,0,1713421572,13002.641406849994,109.33405017000041,53482.879878240004 2024-04-18,06:26:14.000,109,11090621,13605,0,1713421573,13002.63467054,109.31995191000169,53482.85891688 2024-04-18,06:26:15.000,109,11090625,13405,0,1713421574,13002.641406849994,109.36224668999785,53482.83795552 2024-04-18,06:26:16.000,109,11090637,13485,0,1713421575,13002.64814315999,109.34109929999977,53482.865904 2024-04-18,06:26:17.000,109,11090648,13405,0,1713421576,13002.621197919994,109.32700104000105,53482.83795552 2024-04-18,06:26:18.000,109,11090631,13245,0,1713421577,13002.641406849994,109.33405017000041,53482.865904 2024-04-18,06:26:19.000,109,11090630,13605,0,1713421578,13002.6750884,109.32700104000105,53482.84494264 2024-04-18,06:26:20.000,109,11090664,13525,0,1713421579,13002.69529733,109.32700104000105,53482.85192976001 2024-04-18,06:26:21.000,109,11090621,13285,0,1713421580,13002.681824709995,109.33405017000041,53482.84494264 2024-04-18,06:26:22.000,109,11090632,13085,0,1713421581,13002.661615779994,109.36224668999785,53482.89385248001 2024-04-18,06:26:23.000,109,11090619,13285,0,1713421582,13002.641406849994,109.31290278000233,53482.865904 2024-04-18,06:26:24.000,109,11090623,13445,0,1713421583,13002.65487947,109.34109929999977,53482.85192976001 2024-04-18,06:26:25.000,109,11090568,13565,0,1713421584,13002.661615779994,109.36224668999785,53482.879878240004 2024-04-18,06:26:26.000,109,11090641,13685,0,1713421585,13002.641406849994,109.36224668999785,53482.87289112001 2024-04-18,06:26:27.000,109,11090660,13165,0,1713421586,13002.6750884,109.41159060000064,53482.900839600006 2024-04-18,06:26:28.000,109,11090598,13565,0,1713421587,13002.65487947,109.39749234000192,53482.85192976001 2024-04-18,06:26:29.000,109,11090580,13445,0,1713421588,13002.64814315999,109.3833940800032,53482.865904 2024-04-18,06:26:30.000,109,11090609,13805,0,1713421589,13002.65487947,109.41159060000064,53482.900839600006 2024-04-18,06:26:31.000,109,11090649,13365,0,1713421590,13002.661615779994,109.42568885999935,53482.900839600006 2024-04-18,06:26:32.000,109,11090621,13445,0,1713421591,13002.661615779994,109.39749234000192,53482.879878240004 2024-04-18,06:26:33.000,109,11090649,13285,0,1713421592,13002.641406849994,109.41863973,53482.89385248001 2024-04-18,06:26:34.000,109,11090655,13685,0,1713421593,13002.63467054,109.41159060000064,53482.879878240004 2024-04-18,06:26:35.000,109,11090634,13245,0,1713421594,13002.62793422999,109.43978711999807,53482.87289112001 2024-04-18,06:26:36.000,109,11090652,13485,0,1713421595,13002.65487947,109.43273798999871,53482.83795552 2024-04-18,06:26:37.000,109,11090612,13285,0,1713421596,13002.661615779994,109.43978711999807,53482.85192976001 2024-04-18,06:26:38.000,109,11090614,13605,0,1713421597,13002.62793422999,109.42568885999935,53482.80301992001 2024-04-18,06:26:39.000,109,11090629,13165,0,1713421598,13002.62793422999,109.42568885999935,53482.830968400005 2024-04-18,06:26:40.000,109,11090629,13445,0,1713421599,13002.594252679999,109.42568885999935,53482.87289112001 2024-04-18,06:26:41.000,109,11090613,13445,0,1713421600,13002.600988989994,109.41863973,53482.85891688 2024-04-18,06:26:42.000,109,11090639,13285,0,1713421601,13002.641406849994,109.42568885999935,53482.85192976001 2024-04-18,06:26:43.000,109,11090649,13125,0,1713421602,13002.61446161,109.42568885999935,53482.85192976001 2024-04-18,06:26:44.000,109,11090613,13405,0,1713421603,13002.62793422999,109.43273798999871,53482.85192976001 2024-04-18,06:26:45.000,109,11090616,13445,0,1713421604,13002.600988989994,109.3833940800032,53482.85192976001 2024-04-18,06:26:46.000,109,11090630,13445,0,1713421605,13002.62793422999,109.40454147000128,53482.83795552 2024-04-18,06:26:47.000,109,11090584,13245,0,1713421606,13002.60772529999,109.41863973,53482.879878240004 2024-04-18,06:26:48.000,109,11090613,13445,0,1713421607,13002.62793422999,109.41159060000064,53482.865904 2024-04-18,06:26:49.000,109,11090584,13765,0,1713421608,13002.621197919994,109.39749234000192,53482.88686536 2024-04-18,06:26:50.000,109,11090640,13525,0,1713421609,13002.68856101999,109.43978711999807,53482.85891688 2024-04-18,06:26:51.000,109,11090611,13685,0,1713421610,13002.600988989994,109.43273798999871,53482.85891688 2024-04-18,06:26:52.000,109,11090596,13365,0,1713421611,13002.60772529999,109.42568885999935,53482.82398128001 2024-04-18,06:26:53.000,109,11090595,13485,0,1713421612,13002.621197919994,109.43273798999871,53482.85192976001 2024-04-18,06:26:54.000,109,11090612,13365,0,1713421613,13002.62793422999,109.41863973,53482.83795552 2024-04-18,06:26:55.000,109,11090589,13005,0,1713421614,13002.60772529999,109.42568885999935,53482.89385248001 2024-04-18,06:26:56.000,109,11090616,13325,0,1713421615,13002.600988989994,109.44683625000471,53482.865904 2024-04-18,06:26:57.000,109,11090591,13165,0,1713421616,13002.58751636999,109.4820819000015,53482.81699416 2024-04-18,06:26:58.000,109,11090607,13325,0,1713421617,13002.580780059994,109.46798364000279,53482.879878240004 2024-04-18,06:26:59.000,109,11090596,13365,0,1713421618,13002.58751636999,109.46093451000343,53482.82398128001 2024-04-18,06:27:00.000,109,11090659,13645,0,1713421619,13002.560571129994,109.46093451000343,53482.782058560006 2024-04-18,06:27:01.000,109,11090571,13325,0,1713421620,13002.520153269994,109.46798364000279,53482.77507144001 2024-04-18,06:27:02.000,109,11090601,13525,0,1713421621,13002.54709850999,109.46093451000343,53482.85192976001 2024-04-18,06:27:03.000,109,11090600,13445,0,1713421622,13002.54709850999,109.43978711999807,53482.85192976001 2024-04-18,06:27:04.000,109,11090602,13445,0,1713421623,13002.520153269994,109.47503277000214,53482.782058560006 2024-04-18,06:27:05.000,109,11090581,13445,0,1713421624,13002.486471719989,109.45388538000407,53482.84494264 2024-04-18,06:27:06.000,109,11090616,13485,0,1713421625,13002.506680649989,109.46093451000343,53482.85891688 2024-04-18,06:27:07.000,109,11090605,13645,0,1713421626,13002.506680649989,109.47503277000214,53482.85192976001 2024-04-18,06:27:08.000,109,11090620,13645,0,1713421627,13002.459526479994,109.46798364000279,53482.85891688 2024-04-18,06:27:09.000,109,11090643,13485,0,1713421628,13002.486471719989,109.48913103000086,53482.84494264 2024-04-18,06:27:10.000,109,11090622,13565,0,1713421629,13002.432581239998,109.43978711999807,53482.85891688 2024-04-18,06:27:11.000,109,11090641,13445,0,1713421630,13002.432581239998,109.48913103000086,53482.84494264 2024-04-18,06:27:12.000,109,11090615,13445,0,1713421631,13002.412372309998,109.47503277000214,53482.81000704 2024-04-18,06:27:13.000,109,11090640,13525,0,1713421632,13002.419108619993,109.46798364000279,53482.830968400005 2024-04-18,06:27:14.000,109,11090660,13245,0,1713421633,13002.419108619993,109.4820819000015,53482.81699416 2024-04-18,06:27:15.000,109,11090600,13245,0,1713421634,13002.392163379998,109.48913103000086,53482.85891688 2024-04-18,06:27:16.000,109,11090633,13245,0,1713421635,13002.392163379998,109.46093451000343,53482.81699416 2024-04-18,06:27:17.000,109,11090628,13525,0,1713421636,13002.398899689993,109.45388538000407,53482.76808432 2024-04-18,06:27:18.000,109,11090633,13405,0,1713421637,13002.432581239998,109.42568885999935,53482.7960328 2024-04-18,06:27:19.000,109,11090646,13205,0,1713421638,13002.412372309998,109.41863973,53482.830968400005 2024-04-18,06:27:20.000,109,11090642,13245,0,1713421639,13002.378690759993,109.43978711999807,53482.782058560006 2024-04-18,06:27:21.000,109,11090610,13605,0,1713421640,13002.392163379998,109.44683625000471,53482.75411008001 2024-04-18,06:27:22.000,109,11090555,13125,0,1713421641,13002.419108619993,109.41159060000064,53482.77507144001 2024-04-18,06:27:23.000,109,11090541,13685,0,1713421642,13002.419108619993,109.43273798999871,53482.733148720006 2024-04-18,06:27:24.000,109,11090601,13165,0,1713421643,13002.371954449998,109.46093451000343,53482.75411008001 2024-04-18,06:27:25.000,109,11090650,13125,0,1713421644,13002.345009209988,109.45388538000407,53482.80301992001 2024-04-18,06:27:26.000,109,11090615,13485,0,1713421645,13002.385427069989,109.44683625000471,53482.7960328 2024-04-18,06:27:27.000,109,11090599,13445,0,1713421646,13002.338272899993,109.46798364000279,53482.7960328 2024-04-18,06:27:28.000,109,11090582,13445,0,1713421647,13002.331536589998,109.48913103000086,53482.81699416 2024-04-18,06:27:29.000,109,11090624,13565,0,1713421648,13002.311327659998,109.5173275499983,53482.761097200004 2024-04-18,06:27:30.000,109,11090630,13485,0,1713421649,13002.297855039993,109.46798364000279,53482.830968400005 2024-04-18,06:27:31.000,109,11090571,13405,0,1713421650,13002.311327659998,109.50322928999958,53482.78904568 2024-04-18,06:27:32.000,109,11090607,13685,0,1713421651,13002.297855039993,109.4820819000015,53482.761097200004 2024-04-18,06:27:33.000,109,11090565,13285,0,1713421652,13002.291118729998,109.48913103000086,53482.81000704 2024-04-18,06:27:34.000,109,11090606,13005,0,1713421653,13002.304591349988,109.48913103000086,53482.782058560006 2024-04-18,06:27:35.000,109,11090592,13645,0,1713421654,13002.264173490003,109.46093451000343,53482.82398128001 2024-04-18,06:27:36.000,109,11090589,13365,0,1713421655,13002.297855039993,109.49618016000022,53482.81000704 2024-04-18,06:27:37.000,109,11090594,13445,0,1713421656,13002.324800279988,109.49618016000022,53482.75411008001 2024-04-18,06:27:38.000,109,11090640,13605,0,1713421657,13002.277646109993,109.46798364000279,53482.74712296 2024-04-18,06:27:39.000,109,11090595,13405,0,1713421658,13002.311327659998,109.46093451000343,53482.782058560006 2024-04-18,06:27:40.000,109,11090564,13605,0,1713421659,13002.318063969993,109.50322928999958,53482.74712296 2024-04-18,06:27:41.000,109,11090623,13565,0,1713421660,13002.297855039993,109.44683625000471,53482.76808432 2024-04-18,06:27:42.000,109,11090619,13605,0,1713421661,13002.324800279988,109.49618016000022,53482.830968400005 2024-04-18,06:27:43.000,109,11090606,13365,0,1713421662,13002.304591349988,109.4820819000015,53482.77507144001 2024-04-18,06:27:44.000,109,11090620,13525,0,1713421663,13002.318063969993,109.49618016000022,53482.76808432 2024-04-18,06:27:45.000,109,11090584,13525,0,1713421664,13002.291118729998,109.47503277000214,53482.80301992001 2024-04-18,06:27:46.000,109,11090609,13325,0,1713421665,13002.318063969993,109.49618016000022,53482.761097200004 2024-04-18,06:27:47.000,109,11090589,13285,0,1713421666,13002.291118729998,109.48913103000086,53482.782058560006 2024-04-18,06:27:48.000,109,11090595,13565,0,1713421667,13002.304591349988,109.51027841999894,53482.74712296 2024-04-18,06:27:49.000,109,11090610,13645,0,1713421668,13002.277646109993,109.47503277000214,53482.75411008001 2024-04-18,06:27:50.000,109,11090563,13365,0,1713421669,13002.318063969993,109.43273798999871,53482.74712296 2024-04-18,06:27:51.000,109,11090580,13605,0,1713421670,13002.318063969993,109.50322928999958,53482.74013584 2024-04-18,06:27:52.000,109,11090639,13565,0,1713421671,13002.257437179993,109.48913103000086,53482.70520024001 2024-04-18,06:27:53.000,109,11090572,13525,0,1713421672,13002.297855039993,109.48913103000086,53482.75411008001 2024-04-18,06:27:54.000,109,11090597,13605,0,1713421673,13002.311327659998,109.4820819000015,53482.733148720006 2024-04-18,06:27:55.000,109,11090592,13645,0,1713421674,13002.304591349988,109.46798364000279,53482.69821312 2024-04-18,06:27:56.000,109,11090595,13245,0,1713421675,13002.365218139988,109.47503277000214,53482.74013584 2024-04-18,06:27:57.000,109,11090626,13325,0,1713421676,13002.318063969993,109.48913103000086,53482.78904568 2024-04-18,06:27:58.000,109,11090625,13285,0,1713421677,13002.338272899993,109.4820819000015,53482.74013584 2024-04-18,06:27:59.000,109,11090603,13805,0,1713421678,13002.358481829993,109.46798364000279,53482.74712296 2024-04-18,06:28:00.000,109,11090614,13285,0,1713421679,13002.351745519998,109.48913103000086,53482.74013584 2024-04-18,06:28:01.000,109,11090624,13165,0,1713421680,13002.318063969993,109.47503277000214,53482.71917448 2024-04-18,06:28:02.000,109,11090591,13605,0,1713421681,13002.338272899993,109.46093451000343,53482.74712296 2024-04-18,06:28:03.000,109,11090631,13365,0,1713421682,13002.311327659998,109.48913103000086,53482.81699416 2024-04-18,06:28:04.000,109,11090608,13405,0,1713421683,13002.291118729998,109.49618016000022,53482.74712296 2024-04-18,06:28:05.000,109,11090595,13405,0,1713421684,13002.311327659998,109.44683625000471,53482.74013584 2024-04-18,06:28:06.000,109,11090587,13445,0,1713421685,13002.297855039993,109.43978711999807,53482.75411008001 2024-04-18,06:28:07.000,109,11090582,13725,0,1713421686,13002.331536589998,109.44683625000471,53482.74013584 2024-04-18,06:28:08.000,109,11090605,13165,0,1713421687,13002.351745519998,109.40454147000128,53482.71917448 2024-04-18,06:28:09.000,109,11090601,13245,0,1713421688,13002.371954449998,109.43273798999871,53482.74712296 2024-04-18,06:28:10.000,109,11090622,13285,0,1713421689,13002.345009209988,109.41159060000064,53482.77507144001 2024-04-18,06:28:11.000,109,11090623,13445,0,1713421690,13002.324800279988,109.40454147000128,53482.712187360004 2024-04-18,06:28:12.000,109,11090619,13325,0,1713421691,13002.358481829993,109.42568885999935,53482.76808432 2024-04-18,06:28:13.000,109,11090609,13485,0,1713421692,13002.358481829993,109.43978711999807,53482.81699416 2024-04-18,06:28:14.000,109,11090574,13125,0,1713421693,13002.358481829993,109.44683625000471,53482.77507144001 2024-04-18,06:28:15.000,109,11090612,13765,0,1713421694,13002.378690759993,109.45388538000407,53482.71917448 2024-04-18,06:28:16.000,109,11090660,13285,0,1713421695,13002.358481829993,109.45388538000407,53482.68423888001 2024-04-18,06:28:17.000,109,11090658,13125,0,1713421696,13002.358481829993,109.44683625000471,53482.7960328 2024-04-18,06:28:18.000,109,11090643,13245,0,1713421697,13002.351745519998,109.43273798999871,53482.75411008001 2024-04-18,06:28:19.000,109,11090634,13165,0,1713421698,13002.385427069989,109.46093451000343,53482.77507144001 2024-04-18,06:28:20.000,109,11090597,13285,0,1713421699,13002.405635999989,109.41159060000064,53482.77507144001 2024-04-18,06:28:21.000,109,11090603,13285,0,1713421700,13002.392163379998,109.44683625000471,53482.75411008001 2024-04-18,06:28:22.000,109,11090598,13725,0,1713421701,13002.378690759993,109.43273798999871,53482.782058560006 2024-04-18,06:28:23.000,109,11090615,13605,0,1713421702,13002.318063969993,109.45388538000407,53482.70520024001 2024-04-18,06:28:24.000,109,11090611,13245,0,1713421703,13002.358481829993,109.42568885999935,53482.75411008001 2024-04-18,06:28:25.000,109,11090597,13365,0,1713421704,13002.351745519998,109.45388538000407,53482.76808432 2024-04-18,06:28:26.000,109,11090622,13685,0,1713421705,13002.345009209988,109.4820819000015,53482.81699416 2024-04-18,06:28:27.000,109,11090630,13365,0,1713421706,13002.371954449998,109.42568885999935,53482.77507144001 2024-04-18,06:28:28.000,109,11090599,13365,0,1713421707,13002.351745519998,109.47503277000214,53482.712187360004 2024-04-18,06:28:29.000,109,11090597,13405,0,1713421708,13002.338272899993,109.47503277000214,53482.761097200004 2024-04-18,06:28:30.000,109,11090593,13605,0,1713421709,13002.345009209988,109.46798364000279,53482.733148720006 2024-04-18,06:28:31.000,109,11090641,13405,0,1713421710,13002.385427069989,109.46093451000343,53482.74013584 2024-04-18,06:28:32.000,109,11090600,13485,0,1713421711,13002.405635999989,109.46093451000343,53482.77507144001 2024-04-18,06:28:33.000,109,11090627,13245,0,1713421712,13002.459526479994,109.42568885999935,53482.76808432 2024-04-18,06:28:34.000,109,11090588,13445,0,1713421713,13002.432581239998,109.42568885999935,53482.7960328 2024-04-18,06:28:35.000,109,11090627,13405,0,1713421714,13002.425844929989,109.41863973,53482.761097200004 2024-04-18,06:28:36.000,109,11090617,13525,0,1713421715,13002.446053859989,109.42568885999935,53482.74013584 2024-04-18,06:28:37.000,109,11090631,13365,0,1713421716,13002.452790169998,109.41863973,53482.761097200004 2024-04-18,06:28:38.000,109,11090596,13405,0,1713421717,13002.493208029999,109.40454147000128,53482.74712296 2024-04-18,06:28:39.000,109,11090595,13605,0,1713421718,13002.499944339994,109.44683625000471,53482.782058560006 2024-04-18,06:28:40.000,109,11090608,13485,0,1713421719,13002.499944339994,109.41159060000064,53482.81699416 2024-04-18,06:28:41.000,109,11090598,13365,0,1713421720,13002.479735409994,109.44683625000471,53482.76808432 2024-04-18,06:28:42.000,109,11090611,13325,0,1713421721,13002.479735409994,109.44683625000471,53482.761097200004 2024-04-18,06:28:43.000,109,11090610,13365,0,1713421722,13002.520153269994,109.41863973,53482.80301992001 2024-04-18,06:28:44.000,109,11090641,13605,0,1713421723,13002.513416959999,109.43273798999871,53482.74013584 2024-04-18,06:28:45.000,109,11090611,13485,0,1713421724,13002.513416959999,109.43273798999871,53482.75411008001 2024-04-18,06:28:46.000,109,11090629,13405,0,1713421725,13002.553834819999,109.43978711999807,53482.77507144001 2024-04-18,06:28:47.000,109,11090650,13085,0,1713421726,13002.574043749999,109.41159060000064,53482.75411008001 2024-04-18,06:28:48.000,109,11090577,13405,0,1713421727,13002.540362199994,109.41863973,53482.80301992001 2024-04-18,06:28:49.000,109,11090600,13405,0,1713421728,13002.533625889999,109.44683625000471,53482.81699416 2024-04-18,06:28:50.000,109,11090565,13205,0,1713421729,13002.54709850999,109.44683625000471,53482.77507144001 2024-04-18,06:28:51.000,109,11090615,13605,0,1713421730,13002.54709850999,109.43273798999871,53482.82398128001 2024-04-18,06:28:52.000,109,11090636,13485,0,1713421731,13002.526889579989,109.41863973,53482.7960328 2024-04-18,06:28:53.000,109,11090594,13565,0,1713421732,13002.533625889999,109.41863973,53482.82398128001 2024-04-18,06:28:54.000,109,11090567,13565,0,1713421733,13002.553834819999,109.41159060000064,53482.82398128001 2024-04-18,06:28:55.000,109,11090660,13205,0,1713421734,13002.560571129994,109.41159060000064,53482.84494264 2024-04-18,06:28:56.000,109,11090588,13405,0,1713421735,13002.560571129994,109.41159060000064,53482.81000704 2024-04-18,06:28:57.000,109,11090658,13085,0,1713421736,13002.580780059994,109.43273798999871,53482.78904568 2024-04-18,06:28:58.000,109,11090643,13245,0,1713421737,13002.580780059994,109.43273798999871,53482.87289112001 2024-04-18,06:28:59.000,109,11090616,13565,0,1713421738,13002.580780059994,109.40454147000128,53482.84494264 2024-04-18,06:29:00.000,109,11090606,13205,0,1713421739,13002.594252679999,109.43978711999807,53482.82398128001 2024-04-18,06:29:01.000,109,11090603,13245,0,1713421740,13002.641406849994,109.40454147000128,53482.865904 2024-04-18,06:29:02.000,109,11090615,13125,0,1713421741,13002.60772529999,109.42568885999935,53482.83795552 2024-04-18,06:29:03.000,109,11090650,13445,0,1713421742,13002.60772529999,109.42568885999935,53482.80301992001 2024-04-18,06:29:04.000,109,11090595,13045,0,1713421743,13002.65487947,109.41159060000064,53482.830968400005 2024-04-18,06:29:05.000,109,11090647,13365,0,1713421744,13002.65487947,109.42568885999935,53482.87289112001 2024-04-18,06:29:06.000,109,11090632,13605,0,1713421745,13002.64814315999,109.39044321000256,53482.879878240004 2024-04-18,06:29:07.000,109,11090626,13525,0,1713421746,13002.681824709995,109.3833940800032,53482.865904 2024-04-18,06:29:08.000,109,11090583,13525,0,1713421747,13002.64814315999,109.3833940800032,53482.7960328 2024-04-18,06:29:09.000,109,11090628,13845,0,1713421748,13002.641406849994,109.41159060000064,53482.782058560006 2024-04-18,06:29:10.000,109,11090597,13365,0,1713421749,13002.64814315999,109.36929582000448,53482.82398128001 2024-04-18,06:29:11.000,109,11090574,13245,0,1713421750,13002.6750884,109.3833940800032,53482.87289112001 2024-04-18,06:29:12.000,109,11090578,13325,0,1713421751,13002.65487947,109.40454147000128,53482.81000704 2024-04-18,06:29:13.000,109,11090584,13445,0,1713421752,13002.69529733,109.39044321000256,53482.85192976001 2024-04-18,06:29:14.000,109,11090593,13365,0,1713421753,13002.681824709995,109.3833940800032,53482.830968400005 2024-04-18,06:29:15.000,109,11090624,13205,0,1713421754,13002.70876994999,109.43273798999871,53482.84494264 2024-04-18,06:29:16.000,109,11090601,13125,0,1713421755,13002.74918780999,109.43273798999871,53482.80301992001 2024-04-18,06:29:17.000,109,11090579,13525,0,1713421756,13002.71550626,109.40454147000128,53482.830968400005 2024-04-18,06:29:18.000,109,11090610,13485,0,1713421757,13002.70876994999,109.40454147000128,53482.85192976001 2024-04-18,06:29:19.000,109,11090594,13285,0,1713421758,13002.702033639995,109.39044321000256,53482.85891688 2024-04-18,06:29:20.000,109,11090554,13125,0,1713421759,13002.73571519,109.39044321000256,53482.92180096001 2024-04-18,06:29:21.000,109,11090598,13165,0,1713421760,13002.70876994999,109.39749234000192,53482.87289112001 2024-04-18,06:29:22.000,109,11090565,13525,0,1713421761,13002.73571519,109.36929582000448,53482.92180096001 2024-04-18,06:29:23.000,109,11090604,13565,0,1713421762,13002.75592412,109.3833940800032,53482.87289112001 2024-04-18,06:29:24.000,109,11090627,13485,0,1713421763,13002.77613305,109.3833940800032,53482.830968400005 2024-04-18,06:29:25.000,109,11090631,13445,0,1713421764,13002.762660429995,109.34109929999977,53482.900839600006 2024-04-18,06:29:26.000,109,11090637,13525,0,1713421765,13002.762660429995,109.34814842999913,53482.85192976001 2024-04-18,06:29:27.000,109,11090576,13645,0,1713421766,13002.74918780999,109.32700104000105,53482.85192976001 2024-04-18,06:29:28.000,109,11090608,13485,0,1713421767,13002.782869359995,109.36224668999785,53482.879878240004 2024-04-18,06:29:29.000,109,11090591,13205,0,1713421768,13002.81655091,109.36224668999785,53482.88686536 2024-04-18,06:29:30.000,109,11090597,13485,0,1713421769,13002.83002352999,109.36224668999785,53482.89385248001 2024-04-18,06:29:31.000,109,11090634,13685,0,1713421770,13002.782869359995,109.3833940800032,53482.88686536 2024-04-18,06:29:32.000,109,11090612,13565,0,1713421771,13002.79634198,109.39749234000192,53482.87289112001 2024-04-18,06:29:33.000,109,11090609,13485,0,1713421772,13002.843496149995,109.39749234000192,53482.83795552 2024-04-18,06:29:34.000,109,11090645,13125,0,1713421773,13002.83675984,109.39044321000256,53482.83795552 2024-04-18,06:29:35.000,109,11090585,13405,0,1713421774,13002.843496149995,109.3833940800032,53482.879878240004 2024-04-18,06:29:36.000,109,11090593,13445,0,1713421775,13002.83675984,109.39749234000192,53482.830968400005 2024-04-18,06:29:37.000,109,11090591,13765,0,1713421776,13002.81655091,109.39749234000192,53482.865904 2024-04-18,06:29:38.000,109,11090635,13365,0,1713421777,13002.843496149995,109.37634495000384,53482.90782672 2024-04-18,06:29:39.000,109,11090568,13405,0,1713421778,13002.83675984,109.40454147000128,53482.90782672 2024-04-18,06:29:40.000,109,11090635,13405,0,1713421779,13002.85023245999,109.37634495000384,53482.879878240004 2024-04-18,06:29:41.000,109,11090596,13765,0,1713421780,13002.8771777,109.35519755999849,53482.85891688 2024-04-18,06:29:42.000,109,11090549,13325,0,1713421781,13002.863705079995,109.41863973,53482.87289112001 2024-04-18,06:29:43.000,109,11090601,13445,0,1713421782,13002.883914009995,109.3833940800032,53482.900839600006 2024-04-18,06:29:44.000,109,11090561,13765,0,1713421783,13002.883914009995,109.39044321000256,53482.900839600006 2024-04-18,06:29:45.000,109,11090607,13485,0,1713421784,13002.8771777,109.39044321000256,53482.89385248001 2024-04-18,06:29:46.000,109,11090549,13405,0,1713421785,13002.87044138999,109.37634495000384,53482.88686536 2024-04-18,06:29:47.000,109,11090563,13485,0,1713421786,13002.8771777,109.39749234000192,53482.900839600006 2024-04-18,06:29:48.000,109,11090583,13605,0,1713421787,13002.8771777,109.39749234000192,53482.91481384 2024-04-18,06:29:49.000,109,11090617,13285,0,1713421788,13002.89065031999,109.39749234000192,53482.92180096001 2024-04-18,06:29:50.000,109,11090649,13085,0,1713421789,13002.93106817999,109.37634495000384,53482.89385248001 2024-04-18,06:29:51.000,109,11090605,13565,0,1713421790,13002.904122939995,109.3833940800032,53482.88686536 2024-04-18,06:29:52.000,109,11090572,13525,0,1713421791,13002.91759556,109.3833940800032,53482.92180096001 2024-04-18,06:29:53.000,109,11090625,13325,0,1713421792,13002.924331869996,109.40454147000128,53482.91481384 2024-04-18,06:29:54.000,109,11090634,13325,0,1713421793,13002.883914009995,109.3833940800032,53482.928788080004 2024-04-18,06:29:55.000,109,11090613,13445,0,1713421794,13002.91759556,109.43273798999871,53482.9357752 2024-04-18,06:29:56.000,109,11090574,13325,0,1713421795,13002.91759556,109.41159060000064,53482.949749440006 2024-04-18,06:29:57.000,109,11090622,13405,0,1713421796,13002.91759556,109.41863973,53482.865904 2024-04-18,06:29:58.000,109,11090634,13365,0,1713421797,13002.91085924999,109.41863973,53482.89385248001 2024-04-18,06:29:59.000,109,11090619,13245,0,1713421798,13002.904122939995,109.41863973,53482.92180096001 2024-04-18,06:30:00.000,109,11090588,13325,0,1713421799,13002.93780449,109.42568885999935,53482.90782672 2024-04-18,06:30:01.000,109,11090572,13765,0,1713421800,13002.93106817999,109.40454147000128,53482.9357752 2024-04-18,06:30:02.000,109,11090587,13565,0,1713421801,13002.95801342,109.3833940800032,53482.900839600006 2024-04-18,06:30:03.000,109,11090607,13565,0,1713421802,13002.95801342,109.40454147000128,53482.97769792 2024-04-18,06:30:04.000,109,11090592,13325,0,1713421803,13002.944540799996,109.39044321000256,53482.96372368 2024-04-18,06:30:05.000,109,11090602,13405,0,1713421804,13002.964749729996,109.36224668999785,53482.98468504 2024-04-18,06:30:06.000,109,11090621,13445,0,1713421805,13002.99843128,109.39044321000256,53482.97071080001 2024-04-18,06:30:07.000,109,11090574,13405,0,1713421806,13002.964749729996,109.41159060000064,53482.97769792 2024-04-18,06:30:08.000,109,11090549,13365,0,1713421807,13002.964749729996,109.36929582000448,53482.96372368 2024-04-18,06:30:09.000,109,11090602,13445,0,1713421808,13002.991694969991,109.3833940800032,53482.95673656 2024-04-18,06:30:10.000,109,11090578,13605,0,1713421809,13002.991694969991,109.36929582000448,53482.928788080004 2024-04-18,06:30:11.000,109,11090597,13445,0,1713421810,13002.99843128,109.37634495000384,53482.900839600006 2024-04-18,06:30:12.000,109,11090654,13445,0,1713421811,13002.964749729996,109.41863973,53482.87289112001 2024-04-18,06:30:13.000,109,11090599,13445,0,1713421812,13003.005167589996,109.3833940800032,53482.94276232001 2024-04-18,06:30:14.000,109,11090588,13205,0,1713421813,13002.991694969991,109.40454147000128,53482.949749440006 2024-04-18,06:30:15.000,109,11090633,13485,0,1713421814,13002.984958659996,109.37634495000384,53482.900839600006 2024-04-18,06:30:16.000,109,11090581,13645,0,1713421815,13003.025376519996,109.39044321000256,53482.91481384 2024-04-18,06:30:17.000,109,11090573,13005,0,1713421816,13002.991694969991,109.39044321000256,53482.90782672 2024-04-18,06:30:18.000,109,11090612,13445,0,1713421817,13003.005167589996,109.39044321000256,53482.91481384 2024-04-18,06:30:19.000,109,11090616,13205,0,1713421818,13002.991694969991,109.37634495000384,53482.92180096001 2024-04-18,06:30:20.000,109,11090586,13445,0,1713421819,13003.045585449996,109.39044321000256,53482.90782672 2024-04-18,06:30:21.000,109,11090604,13325,0,1713421820,13003.045585449996,109.35519755999849,53482.92180096001 2024-04-18,06:30:22.000,109,11090615,13125,0,1713421821,13003.092739619991,109.39749234000192,53482.87289112001 2024-04-18,06:30:23.000,109,11090587,13525,0,1713421822,13003.032112829991,109.40454147000128,53482.928788080004 2024-04-18,06:30:24.000,109,11090596,13445,0,1713421823,13003.052321759991,109.41159060000064,53482.90782672 2024-04-18,06:30:25.000,109,11090611,13565,0,1713421824,13003.03884914,109.39044321000256,53482.900839600006 2024-04-18,06:30:26.000,109,11090610,13205,0,1713421825,13003.086003309996,109.42568885999935,53482.900839600006 2024-04-18,06:30:27.000,109,11090633,13205,0,1713421826,13003.079267000001,109.39749234000192,53482.89385248001 2024-04-18,06:30:28.000,109,11090620,13245,0,1713421827,13003.065794379996,109.41863973,53482.928788080004 2024-04-18,06:30:29.000,109,11090619,13005,0,1713421828,13003.072530689991,109.37634495000384,53482.91481384 2024-04-18,06:30:30.000,109,11090633,13405,0,1713421829,13003.045585449996,109.44683625000471,53482.9357752 2024-04-18,06:30:31.000,109,11090644,12885,0,1713421830,13003.05905807,109.46798364000279,53482.91481384 2024-04-18,06:30:32.000,109,11090650,13205,0,1713421831,13003.065794379996,109.39044321000256,53482.94276232001 2024-04-18,06:30:33.000,109,11090634,13605,0,1713421832,13003.03884914,109.42568885999935,53482.90782672 2024-04-18,06:30:34.000,109,11090593,13285,0,1713421833,13003.072530689991,109.44683625000471,53482.94276232001 2024-04-18,06:30:35.000,109,11090616,13245,0,1713421834,13003.086003309996,109.44683625000471,53482.95673656 2024-04-18,06:30:36.000,109,11090623,13605,0,1713421835,13003.099475930001,109.45388538000407,53482.91481384 2024-04-18,06:30:37.000,109,11090598,13565,0,1713421836,13003.112948549991,109.42568885999935,53482.90782672 2024-04-18,06:30:38.000,109,11090661,13325,0,1713421837,13003.126421169996,109.42568885999935,53482.89385248001 2024-04-18,06:30:39.000,109,11090660,13365,0,1713421838,13003.119684860001,109.44683625000471,53482.91481384 2024-04-18,06:30:40.000,109,11090612,13325,0,1713421839,13003.119684860001,109.43978711999807,53482.94276232001 2024-04-18,06:30:41.000,109,11090616,13285,0,1713421840,13003.160102720001,109.39749234000192,53482.94276232001 2024-04-18,06:30:42.000,109,11090658,13325,0,1713421841,13003.160102720001,109.41863973,53482.928788080004 2024-04-18,06:30:43.000,109,11090630,13445,0,1713421842,13003.139893790001,109.42568885999935,53482.95673656 2024-04-18,06:30:44.000,109,11090581,13525,0,1713421843,13003.207256889997,109.43273798999871,53482.92180096001 2024-04-18,06:30:45.000,109,11090626,13645,0,1713421844,13003.173575339992,109.45388538000407,53482.95673656 2024-04-18,06:30:46.000,109,11090616,13605,0,1713421845,13003.220729510002,109.44683625000471,53482.95673656 2024-04-18,06:30:47.000,109,11090595,13245,0,1713421846,13003.153366409992,109.46798364000279,53482.928788080004 2024-04-18,06:30:48.000,109,11090613,13565,0,1713421847,13003.173575339992,109.47503277000214,53482.90782672 2024-04-18,06:30:49.000,109,11090610,13365,0,1713421848,13003.160102720001,109.46798364000279,53482.95673656 2024-04-18,06:30:50.000,109,11090592,13645,0,1713421849,13003.220729510002,109.47503277000214,53482.98468504 2024-04-18,06:30:51.000,109,11090594,13365,0,1713421850,13003.267883679997,109.48913103000086,53482.99167216001 2024-04-18,06:30:52.000,109,11090650,13325,0,1713421851,13003.227465819997,109.49618016000022,53482.949749440006 2024-04-18,06:30:53.000,109,11090675,13365,0,1713421852,13003.281356300002,109.49618016000022,53482.949749440006 2024-04-18,06:30:54.000,109,11090606,13285,0,1713421853,13003.288092609997,109.47503277000214,53482.97769792 2024-04-18,06:30:55.000,109,11090636,13165,0,1713421854,13003.261147370002,109.50322928999958,53482.998659280005 2024-04-18,06:30:56.000,109,11090695,13245,0,1713421855,13003.274619989992,109.5173275499983,53482.94276232001 2024-04-18,06:30:57.000,109,11090657,13325,0,1713421856,13003.288092609997,109.48913103000086,53482.99167216001 2024-04-18,06:30:58.000,109,11090576,13165,0,1713421857,13003.274619989992,109.51027841999894,53482.97769792 2024-04-18,06:30:59.000,109,11090620,13525,0,1713421858,13003.267883679997,109.52437667999766,53482.97071080001 2024-04-18,06:31:00.000,109,11090651,13285,0,1713421859,13003.240938440002,109.55257320000237,53482.97769792 2024-04-18,06:31:01.000,109,11090584,13085,0,1713421860,13003.274619989992,109.52437667999766,53482.99167216001 2024-04-18,06:31:02.000,109,11090620,13245,0,1713421861,13003.247674749997,109.53847494000365,53482.98468504 2024-04-18,06:31:03.000,109,11090670,13445,0,1713421862,13003.267883679997,109.5314258100043,53482.96372368 2024-04-18,06:31:04.000,109,11090620,13605,0,1713421863,13003.267883679997,109.53847494000365,53482.97769792 2024-04-18,06:31:05.000,109,11090641,13525,0,1713421864,13003.240938440002,109.51027841999894,53482.99167216001 2024-04-18,06:31:06.000,109,11090651,13525,0,1713421865,13003.288092609997,109.47503277000214,53482.998659280005 2024-04-18,06:31:07.000,109,11090643,13325,0,1713421866,13003.315037849992,109.51027841999894,53482.949749440006 2024-04-18,06:31:08.000,109,11090614,13285,0,1713421867,13003.368928329997,109.50322928999958,53482.97769792 2024-04-18,06:31:09.000,109,11090592,13685,0,1713421868,13003.335246779992,109.52437667999766,53482.96372368 2024-04-18,06:31:10.000,109,11090591,12925,0,1713421869,13003.315037849992,109.51027841999894,53482.95673656 2024-04-18,06:31:11.000,109,11090662,13365,0,1713421870,13003.321774160002,109.5173275499983,53482.97071080001 2024-04-18,06:31:12.000,109,11090639,13285,0,1713421871,13003.321774160002,109.50322928999958,53482.998659280005 2024-04-18,06:31:13.000,109,11090626,13445,0,1713421872,13003.328510469997,109.48913103000086,53482.95673656 2024-04-18,06:31:14.000,109,11090646,13445,0,1713421873,13003.335246779992,109.48913103000086,53482.900839600006 2024-04-18,06:31:15.000,109,11090634,13885,0,1713421874,13003.288092609997,109.52437667999766,53482.9357752 2024-04-18,06:31:16.000,109,11090652,13325,0,1713421875,13003.335246779992,109.5173275499983,53482.91481384 2024-04-18,06:31:17.000,109,11090610,13245,0,1713421876,13003.368928329997,109.52437667999766,53482.99167216001 2024-04-18,06:31:18.000,109,11090634,13365,0,1713421877,13003.375664639992,109.49618016000022,53482.949749440006 2024-04-18,06:31:19.000,109,11090609,13005,0,1713421878,13003.389137259997,109.49618016000022,53482.99167216001 2024-04-18,06:31:20.000,109,11090661,13325,0,1713421879,13003.335246779992,109.5314258100043,53482.98468504 2024-04-18,06:31:21.000,109,11090635,13285,0,1713421880,13003.355455709992,109.54552407000301,53482.865904 2024-04-18,06:31:22.000,109,11090670,13245,0,1713421881,13003.382400950002,109.5173275499983,53482.96372368 2024-04-18,06:31:23.000,109,11090598,13405,0,1713421882,13003.368928329997,109.52437667999766,53482.94276232001 2024-04-18,06:31:24.000,109,11090625,13005,0,1713421883,13003.362192020002,109.5314258100043,53482.949749440006 2024-04-18,06:31:25.000,109,11090641,13605,0,1713421884,13003.402609880002,109.54552407000301,53482.95673656 2024-04-18,06:31:26.000,109,11090594,13405,0,1713421885,13003.422818810002,109.55257320000237,53482.949749440006 2024-04-18,06:31:27.000,109,11090609,13445,0,1713421886,13003.416082499993,109.5314258100043,53482.97071080001 2024-04-18,06:31:28.000,109,11090584,13005,0,1713421887,13003.429555119998,109.55257320000237,53482.95673656 2024-04-18,06:31:29.000,109,11090584,13445,0,1713421888,13003.416082499993,109.5314258100043,53482.95673656 2024-04-18,06:31:30.000,109,11090658,13245,0,1713421889,13003.422818810002,109.53847494000365,53483.02660776 2024-04-18,06:31:31.000,109,11090588,13445,0,1713421890,13003.429555119998,109.55257320000237,53482.949749440006 2024-04-18,06:31:32.000,109,11090640,13485,0,1713421891,13003.449764049998,109.54552407000301,53482.94276232001 2024-04-18,06:31:33.000,109,11090605,13485,0,1713421892,13003.436291429993,109.55257320000237,53482.9357752 2024-04-18,06:31:34.000,109,11090549,13405,0,1713421893,13003.469972979998,109.55962233000173,53482.94276232001 2024-04-18,06:31:35.000,109,11090612,13245,0,1713421894,13003.416082499993,109.5314258100043,53482.92180096001 2024-04-18,06:31:36.000,109,11090634,13925,0,1713421895,13003.449764049998,109.55257320000237,53482.998659280005 2024-04-18,06:31:37.000,109,11090607,13325,0,1713421896,13003.443027740002,109.56667146000109,53482.928788080004 2024-04-18,06:31:38.000,109,11090592,13285,0,1713421897,13003.409346189997,109.57372059000045,53482.9357752 2024-04-18,06:31:39.000,109,11090603,13085,0,1713421898,13003.375664639992,109.5314258100043,53482.97769792 2024-04-18,06:31:40.000,109,11090643,13285,0,1713421899,13003.429555119998,109.55257320000237,53482.94276232001 2024-04-18,06:31:41.000,109,11090610,13525,0,1713421900,13003.395873569993,109.5314258100043,53482.89385248001 2024-04-18,06:31:42.000,109,11090646,13045,0,1713421901,13003.416082499993,109.56667146000109,53482.928788080004 2024-04-18,06:31:43.000,109,11090586,13205,0,1713421902,13003.409346189997,109.56667146000109,53482.9357752 2024-04-18,06:31:44.000,109,11090581,13725,0,1713421903,13003.422818810002,109.58076971999981,53482.91481384 2024-04-18,06:31:45.000,109,11090574,12925,0,1713421904,13003.449764049998,109.53847494000365,53482.998659280005 2024-04-18,06:31:46.000,109,11090618,13165,0,1713421905,13003.443027740002,109.55257320000237,53482.99167216001 2024-04-18,06:31:47.000,109,11090593,13245,0,1713421906,13003.476709289993,109.4820819000015,53482.98468504 2024-04-18,06:31:48.000,109,11090593,13285,0,1713421907,13003.443027740002,109.53847494000365,53482.94276232001 2024-04-18,06:31:49.000,109,11090553,13685,0,1713421908,13003.422818810002,109.5173275499983,53482.998659280005 2024-04-18,06:31:50.000,109,11090595,13325,0,1713421909,13003.436291429993,109.5314258100043,53482.949749440006 2024-04-18,06:31:51.000,109,11090607,13405,0,1713421910,13003.463236670003,109.51027841999894,53482.94276232001 2024-04-18,06:31:52.000,109,11090636,13685,0,1713421911,13003.443027740002,109.51027841999894,53482.89385248001 2024-04-18,06:31:53.000,109,11090585,13405,0,1713421912,13003.436291429993,109.50322928999958,53482.92180096001 2024-04-18,06:31:54.000,109,11090604,13245,0,1713421913,13003.456500359993,109.48913103000086,53482.98468504 2024-04-18,06:31:55.000,109,11090629,13565,0,1713421914,13003.463236670003,109.53847494000365,53483.0056464 2024-04-18,06:31:56.000,109,11090590,13605,0,1713421915,13003.469972979998,109.51027841999894,53482.949749440006 2024-04-18,06:31:57.000,109,11090587,13445,0,1713421916,13003.517127149993,109.5173275499983,53482.928788080004 2024-04-18,06:31:58.000,109,11090612,13325,0,1713421917,13003.530599769998,109.48913103000086,53482.949749440006 2024-04-18,06:31:59.000,109,11090564,13325,0,1713421918,13003.483445600003,109.5173275499983,53482.92180096001 2024-04-18,06:32:00.000,109,11090662,13525,0,1713421919,13003.476709289993,109.5173275499983,53482.928788080004 2024-04-18,06:32:01.000,109,11090602,13565,0,1713421920,13003.463236670003,109.49618016000022,53482.95673656 2024-04-18,06:32:02.000,109,11090622,13565,0,1713421921,13003.476709289993,109.53847494000365,53482.90782672 2024-04-18,06:32:03.000,109,11090654,13125,0,1713421922,13003.483445600003,109.5314258100043,53482.949749440006 2024-04-18,06:32:04.000,109,11090607,13285,0,1713421923,13003.476709289993,109.4820819000015,53482.96372368 2024-04-18,06:32:05.000,109,11090638,13365,0,1713421924,13003.503654529988,109.52437667999766,53482.95673656 2024-04-18,06:32:06.000,109,11090624,13645,0,1713421925,13003.469972979998,109.5314258100043,53482.94276232001 2024-04-18,06:32:07.000,109,11090608,13205,0,1713421926,13003.496918219993,109.5314258100043,53482.900839600006 2024-04-18,06:32:08.000,109,11090613,13365,0,1713421927,13003.456500359993,109.50322928999958,53482.89385248001 2024-04-18,06:32:09.000,109,11090581,13565,0,1713421928,13003.476709289993,109.53847494000365,53482.928788080004 2024-04-18,06:32:10.000,109,11090598,13365,0,1713421929,13003.476709289993,109.50322928999958,53482.89385248001 2024-04-18,06:32:11.000,109,11090625,13165,0,1713421930,13003.416082499993,109.49618016000022,53482.92180096001 2024-04-18,06:32:12.000,109,11090603,13365,0,1713421931,13003.429555119998,109.51027841999894,53482.900839600006 2024-04-18,06:32:13.000,109,11090600,13405,0,1713421932,13003.416082499993,109.50322928999958,53482.87289112001 2024-04-18,06:32:14.000,109,11090574,13685,0,1713421933,13003.429555119998,109.49618016000022,53482.90782672 2024-04-18,06:32:15.000,109,11090615,13005,0,1713421934,13003.416082499993,109.49618016000022,53482.879878240004 2024-04-18,06:32:16.000,109,11090644,13405,0,1713421935,13003.469972979998,109.4820819000015,53482.91481384 2024-04-18,06:32:17.000,109,11090624,13085,0,1713421936,13003.449764049998,109.50322928999958,53482.91481384 2024-04-18,06:32:18.000,109,11090633,13725,0,1713421937,13003.449764049998,109.48913103000086,53482.91481384 2024-04-18,06:32:19.000,109,11090579,13645,0,1713421938,13003.443027740002,109.50322928999958,53482.89385248001 2024-04-18,06:32:20.000,109,11090623,13285,0,1713421939,13003.490181909998,109.45388538000407,53482.90782672 2024-04-18,06:32:21.000,109,11090637,13525,0,1713421940,13003.490181909998,109.50322928999958,53482.830968400005 2024-04-18,06:32:22.000,109,11090604,13605,0,1713421941,13003.456500359993,109.4820819000015,53482.85891688 2024-04-18,06:32:23.000,109,11090590,13165,0,1713421942,13003.483445600003,109.46798364000279,53482.91481384 2024-04-18,06:32:24.000,109,11090654,13445,0,1713421943,13003.503654529988,109.4820819000015,53482.88686536 2024-04-18,06:32:25.000,109,11090617,13445,0,1713421944,13003.490181909998,109.4820819000015,53482.879878240004 2024-04-18,06:32:26.000,109,11090588,13685,0,1713421945,13003.483445600003,109.50322928999958,53482.87289112001 2024-04-18,06:32:27.000,109,11090626,13165,0,1713421946,13003.490181909998,109.51027841999894,53482.865904 2024-04-18,06:32:28.000,109,11090643,13245,0,1713421947,13003.510390839998,109.5173275499983,53482.80301992001 2024-04-18,06:32:29.000,109,11090638,13405,0,1713421948,13003.483445600003,109.51027841999894,53482.84494264 2024-04-18,06:32:30.000,109,11090629,13605,0,1713421949,13003.476709289993,109.4820819000015,53482.83795552 2024-04-18,06:32:31.000,109,11090634,13685,0,1713421950,13003.490181909998,109.51027841999894,53482.865904 2024-04-18,06:32:32.000,109,11090637,13165,0,1713421951,13003.490181909998,109.49618016000022,53482.865904 2024-04-18,06:32:33.000,109,11090616,13445,0,1713421952,13003.517127149993,109.46798364000279,53482.879878240004 2024-04-18,06:32:34.000,109,11090623,13965,0,1713421953,13003.510390839998,109.49618016000022,53482.84494264 2024-04-18,06:32:35.000,109,11090632,13365,0,1713421954,13003.496918219993,109.5173275499983,53482.85891688 2024-04-18,06:32:36.000,109,11090573,13085,0,1713421955,13003.537336079993,109.51027841999894,53482.81699416 2024-04-18,06:32:37.000,109,11090634,13005,0,1713421956,13003.510390839998,109.48913103000086,53482.85891688 2024-04-18,06:32:38.000,109,11090633,13445,0,1713421957,13003.517127149993,109.46798364000279,53482.865904 2024-04-18,06:32:39.000,109,11090660,13485,0,1713421958,13003.537336079993,109.43273798999871,53482.830968400005 2024-04-18,06:32:40.000,109,11090621,13405,0,1713421959,13003.523863459988,109.43273798999871,53482.87289112001 2024-04-18,06:32:41.000,109,11090591,13365,0,1713421960,13003.523863459988,109.48913103000086,53482.865904 2024-04-18,06:32:42.000,109,11090609,13325,0,1713421961,13003.503654529988,109.4820819000015,53482.85891688 2024-04-18,06:32:43.000,109,11090689,13445,0,1713421962,13003.496918219993,109.47503277000214,53482.879878240004 2024-04-18,06:32:44.000,109,11090595,13285,0,1713421963,13003.517127149993,109.43273798999871,53482.85891688 2024-04-18,06:32:45.000,109,11090603,13445,0,1713421964,13003.530599769998,109.45388538000407,53482.87289112001 2024-04-18,06:32:46.000,109,11090591,13405,0,1713421965,13003.557545009993,109.45388538000407,53482.89385248001 2024-04-18,06:32:47.000,109,11090613,13485,0,1713421966,13003.564281319988,109.46093451000343,53482.88686536 2024-04-18,06:32:48.000,109,11090655,13245,0,1713421967,13003.571017629998,109.43978711999807,53482.900839600006 2024-04-18,06:32:49.000,109,11090642,13805,0,1713421968,13003.530599769998,109.47503277000214,53482.89385248001 2024-04-18,06:32:50.000,109,11090599,13485,0,1713421969,13003.517127149993,109.48913103000086,53482.865904 2024-04-18,06:32:51.000,109,11090589,13805,0,1713421970,13003.496918219993,109.50322928999958,53482.91481384 2024-04-18,06:32:52.000,109,11090573,13525,0,1713421971,13003.503654529988,109.49618016000022,53482.90782672 2024-04-18,06:32:53.000,109,11090629,13485,0,1713421972,13003.483445600003,109.51027841999894,53482.83795552 2024-04-18,06:32:54.000,109,11090623,13405,0,1713421973,13003.523863459988,109.49618016000022,53482.88686536 2024-04-18,06:32:55.000,109,11090547,13605,0,1713421974,13003.483445600003,109.46093451000343,53482.830968400005 2024-04-18,06:32:56.000,109,11090596,13525,0,1713421975,13003.523863459988,109.46093451000343,53482.84494264 2024-04-18,06:32:57.000,109,11090620,13645,0,1713421976,13003.517127149993,109.48913103000086,53482.89385248001 2024-04-18,06:32:58.000,109,11090622,13525,0,1713421977,13003.503654529988,109.50322928999958,53482.83795552 2024-04-18,06:32:59.000,109,11090607,13565,0,1713421978,13003.510390839998,109.51027841999894,53482.879878240004 2024-04-18,06:33:00.000,109,11090575,13365,0,1713421979,13003.490181909998,109.4820819000015,53482.85192976001 2024-04-18,06:33:01.000,109,11090617,13245,0,1713421980,13003.510390839998,109.45388538000407,53482.80301992001 2024-04-18,06:33:02.000,109,11090633,13605,0,1713421981,13003.517127149993,109.51027841999894,53482.87289112001 2024-04-18,06:33:03.000,109,11090586,13085,0,1713421982,13003.503654529988,109.45388538000407,53482.85891688 2024-04-18,06:33:04.000,109,11090571,13405,0,1713421983,13003.537336079993,109.45388538000407,53482.879878240004 2024-04-18,06:33:05.000,109,11090570,13325,0,1713421984,13003.510390839998,109.49618016000022,53482.879878240004 2024-04-18,06:33:06.000,109,11090645,13325,0,1713421985,13003.537336079993,109.4820819000015,53482.865904 2024-04-18,06:33:07.000,109,11090593,13645,0,1713421986,13003.530599769998,109.46093451000343,53482.865904 2024-04-18,06:33:08.000,109,11090594,13165,0,1713421987,13003.550808699998,109.47503277000214,53482.865904 2024-04-18,06:33:09.000,109,11090622,13325,0,1713421988,13003.571017629998,109.44683625000471,53482.879878240004 2024-04-18,06:33:10.000,109,11090619,13285,0,1713421989,13003.557545009993,109.44683625000471,53482.81000704 2024-04-18,06:33:11.000,109,11090623,13325,0,1713421990,13003.571017629998,109.43978711999807,53482.85192976001 2024-04-18,06:33:12.000,109,11090623,13285,0,1713421991,13003.577753939993,109.47503277000214,53482.83795552 2024-04-18,06:33:13.000,109,11090616,13445,0,1713421992,13003.577753939993,109.46798364000279,53482.85891688 2024-04-18,06:33:14.000,109,11090647,13405,0,1713421993,13003.564281319988,109.46093451000343,53482.879878240004 2024-04-18,06:33:15.000,109,11090609,13605,0,1713421994,13003.584490249988,109.4820819000015,53482.89385248001 2024-04-18,06:33:16.000,109,11090604,13485,0,1713421995,13003.577753939993,109.46093451000343,53482.91481384 2024-04-18,06:33:17.000,109,11090665,13245,0,1713421996,13003.591226559998,109.49618016000022,53482.879878240004 2024-04-18,06:33:18.000,109,11090621,13725,0,1713421997,13003.571017629998,109.4820819000015,53482.865904 2024-04-18,06:33:19.000,109,11090633,13525,0,1713421998,13003.577753939993,109.49618016000022,53482.80301992001 2024-04-18,06:33:20.000,109,11090614,13565,0,1713421999,13003.597962869993,109.50322928999958,53482.92180096001 2024-04-18,06:33:21.000,109,11090644,13325,0,1713422000,13003.571017629998,109.5173275499983,53482.84494264 2024-04-18,06:33:22.000,109,11090644,13405,0,1713422001,13003.584490249988,109.53847494000365,53482.81000704 2024-04-18,06:33:23.000,109,11090623,13285,0,1713422002,13003.597962869993,109.5314258100043,53482.83795552 2024-04-18,06:33:24.000,109,11090601,13805,0,1713422003,13003.597962869993,109.53847494000365,53482.83795552 2024-04-18,06:33:25.000,109,11090630,13245,0,1713422004,13003.591226559998,109.5314258100043,53482.85192976001 2024-04-18,06:33:26.000,109,11090644,13365,0,1713422005,13003.584490249988,109.53847494000365,53482.81699416 2024-04-18,06:33:27.000,109,11090635,13485,0,1713422006,13003.611435489998,109.54552407000301,53482.90782672 2024-04-18,06:33:28.000,109,11090642,13245,0,1713422007,13003.618171799993,109.55257320000237,53482.92180096001 2024-04-18,06:33:29.000,109,11090589,13405,0,1713422008,13003.618171799993,109.54552407000301,53482.87289112001 2024-04-18,06:33:30.000,109,11090597,13605,0,1713422009,13003.665325969989,109.55962233000173,53482.865904 2024-04-18,06:33:31.000,109,11090623,13445,0,1713422010,13003.631644419998,109.55257320000237,53482.88686536 2024-04-18,06:33:32.000,109,11090630,13525,0,1713422011,13003.658589659994,109.55257320000237,53482.87289112001 2024-04-18,06:33:33.000,109,11090635,13445,0,1713422012,13003.651853349998,109.58076971999981,53482.87289112001 2024-04-18,06:33:34.000,109,11090582,13565,0,1713422013,13003.672062279998,109.55257320000237,53482.85192976001 2024-04-18,06:33:35.000,109,11090602,13605,0,1713422014,13003.651853349998,109.55962233000173,53482.89385248001 2024-04-18,06:33:36.000,109,11090633,13925,0,1713422015,13003.624908109989,109.55257320000237,53482.89385248001 2024-04-18,06:33:37.000,109,11090635,13205,0,1713422016,13003.651853349998,109.61601537000388,53482.83795552 2024-04-18,06:33:38.000,109,11090583,13365,0,1713422017,13003.658589659994,109.57372059000045,53482.865904 2024-04-18,06:33:39.000,109,11090627,13325,0,1713422018,13003.665325969989,109.55257320000237,53482.87289112001 2024-04-18,06:33:40.000,109,11090627,13085,0,1713422019,13003.672062279998,109.56667146000109,53482.89385248001 2024-04-18,06:33:41.000,109,11090612,13725,0,1713422020,13003.678798589994,109.60191710999788,53482.91481384 2024-04-18,06:33:42.000,109,11090636,13285,0,1713422021,13003.699007519994,109.60896624000452,53482.87289112001 2024-04-18,06:33:43.000,109,11090583,13445,0,1713422022,13003.712480139999,109.59486797999853,53482.900839600006 2024-04-18,06:33:44.000,109,11090584,13245,0,1713422023,13003.705743829989,109.60896624000452,53482.81699416 2024-04-18,06:33:45.000,109,11090621,13405,0,1713422024,13003.719216449994,109.60896624000452,53482.879878240004 2024-04-18,06:33:46.000,109,11090592,13445,0,1713422025,13003.739425379994,109.57372059000045,53482.900839600006 2024-04-18,06:33:47.000,109,11090637,13445,0,1713422026,13003.725952759989,109.55962233000173,53482.87289112001 2024-04-18,06:33:48.000,109,11090590,13525,0,1713422027,13003.719216449994,109.56667146000109,53482.85192976001 2024-04-18,06:33:49.000,109,11090598,13445,0,1713422028,13003.719216449994,109.57372059000045,53482.95673656 2024-04-18,06:33:50.000,109,11090596,13365,0,1713422029,13003.719216449994,109.55962233000173,53482.865904 2024-04-18,06:33:51.000,109,11090595,13765,0,1713422030,13003.732689069999,109.58781884999917,53482.87289112001 2024-04-18,06:33:52.000,109,11090615,13605,0,1713422031,13003.725952759989,109.56667146000109,53482.879878240004 2024-04-18,06:33:53.000,109,11090596,13525,0,1713422032,13003.712480139999,109.55962233000173,53482.87289112001 2024-04-18,06:33:54.000,109,11090609,13285,0,1713422033,13003.759634309994,109.56667146000109,53482.84494264 2024-04-18,06:33:55.000,109,11090618,13525,0,1713422034,13003.712480139999,109.55962233000173,53482.90782672 2024-04-18,06:33:56.000,109,11090616,13485,0,1713422035,13003.725952759989,109.57372059000045,53482.865904 2024-04-18,06:33:57.000,109,11090655,13285,0,1713422036,13003.779843239994,109.58781884999917,53482.91481384 2024-04-18,06:33:58.000,109,11090607,13565,0,1713422037,13003.719216449994,109.58781884999917,53482.81000704 2024-04-18,06:33:59.000,109,11090554,13565,0,1713422038,13003.719216449994,109.58076971999981,53482.85192976001 2024-04-18,06:34:00.000,109,11090621,13485,0,1713422039,13003.74616168999,109.56667146000109,53482.830968400005 2024-04-18,06:34:01.000,109,11090620,13205,0,1713422040,13003.76637061999,109.58781884999917,53482.879878240004 2024-04-18,06:34:02.000,109,11090561,13165,0,1713422041,13003.793315859999,109.55257320000237,53482.89385248001 2024-04-18,06:34:03.000,109,11090632,13525,0,1713422042,13003.759634309994,109.55257320000237,53482.879878240004 2024-04-18,06:34:04.000,109,11090648,13365,0,1713422043,13003.78657954999,109.57372059000045,53482.92180096001 2024-04-18,06:34:05.000,109,11090583,13245,0,1713422044,13003.773106929999,109.58781884999917,53482.87289112001 2024-04-18,06:34:06.000,109,11090608,13405,0,1713422045,13003.759634309994,109.57372059000045,53482.88686536 2024-04-18,06:34:07.000,109,11090606,13605,0,1713422046,13003.76637061999,109.57372059000045,53482.92180096001 2024-04-18,06:34:08.000,109,11090604,13245,0,1713422047,13003.779843239994,109.55962233000173,53482.865904 2024-04-18,06:34:09.000,109,11090608,13445,0,1713422048,13003.793315859999,109.58781884999917,53482.9357752 2024-04-18,06:34:10.000,109,11090616,13325,0,1713422049,13003.793315859999,109.58076971999981,53482.879878240004 2024-04-18,06:34:11.000,109,11090636,13565,0,1713422050,13003.793315859999,109.60191710999788,53482.89385248001 2024-04-18,06:34:12.000,109,11090632,13365,0,1713422051,13003.793315859999,109.57372059000045,53482.89385248001 2024-04-18,06:34:13.000,109,11090619,13325,0,1713422052,13003.82699740999,109.56667146000109,53482.92180096001 2024-04-18,06:34:14.000,109,11090615,13205,0,1713422053,13003.800052169994,109.56667146000109,53482.92180096001 2024-04-18,06:34:15.000,109,11090619,13285,0,1713422054,13003.793315859999,109.58076971999981,53482.85192976001 2024-04-18,06:34:16.000,109,11090600,13605,0,1713422055,13003.78657954999,109.56667146000109,53482.865904 2024-04-18,06:34:17.000,109,11090580,13325,0,1713422056,13003.773106929999,109.55962233000173,53482.900839600006 2024-04-18,06:34:18.000,109,11090634,13645,0,1713422057,13003.82699740999,109.58076971999981,53482.94276232001 2024-04-18,06:34:19.000,109,11090615,13285,0,1713422058,13003.840470029994,109.58076971999981,53482.94276232001 2024-04-18,06:34:20.000,109,11090596,13285,0,1713422059,13003.82699740999,109.58076971999981,53482.879878240004 2024-04-18,06:34:21.000,109,11090585,13405,0,1713422060,13003.800052169994,109.59486797999853,53482.88686536 2024-04-18,06:34:22.000,109,11090625,13445,0,1713422061,13003.84720633999,109.58076971999981,53482.91481384 2024-04-18,06:34:23.000,109,11090641,13445,0,1713422062,13003.84720633999,109.54552407000301,53482.89385248001 2024-04-18,06:34:24.000,109,11090615,13445,0,1713422063,13003.80678847999,109.55962233000173,53482.88686536 2024-04-18,06:34:25.000,109,11090572,13485,0,1713422064,13003.83373372,109.54552407000301,53482.928788080004 2024-04-18,06:34:26.000,109,11090609,13565,0,1713422065,13003.901096819995,109.49618016000022,53482.90782672 2024-04-18,06:34:27.000,109,11090626,13605,0,1713422066,13003.86741526999,109.50322928999958,53482.928788080004 2024-04-18,06:34:28.000,109,11090617,13325,0,1713422067,13003.88762419999,109.5314258100043,53482.9357752 2024-04-18,06:34:29.000,109,11090615,13365,0,1713422068,13003.901096819995,109.5314258100043,53482.949749440006 2024-04-18,06:34:30.000,109,11090573,13765,0,1713422069,13003.89436051,109.55962233000173,53482.92180096001 2024-04-18,06:34:31.000,109,11090588,13765,0,1713422070,13003.88762419999,109.5314258100043,53482.928788080004 2024-04-18,06:34:32.000,109,11090659,13165,0,1713422071,13003.90783312999,109.52437667999766,53482.96372368 2024-04-18,06:34:33.000,109,11090617,13445,0,1713422072,13003.91456944,109.51027841999894,53482.9357752 2024-04-18,06:34:34.000,109,11090575,13445,0,1713422073,13003.92804205999,109.5173275499983,53482.9357752 2024-04-18,06:34:35.000,109,11090553,13365,0,1713422074,13003.94825098999,109.5314258100043,53482.95673656 2024-04-18,06:34:36.000,109,11090609,13165,0,1713422075,13003.87415158,109.56667146000109,53482.95673656 2024-04-18,06:34:37.000,109,11090600,13645,0,1713422076,13003.90783312999,109.53847494000365,53482.9357752 2024-04-18,06:34:38.000,109,11090632,13165,0,1713422077,13003.90783312999,109.56667146000109,53482.928788080004 2024-04-18,06:34:39.000,109,11090591,13725,0,1713422078,13003.941514679995,109.58076971999981,53482.9357752 2024-04-18,06:34:40.000,109,11090557,13205,0,1713422079,13003.93477837,109.57372059000045,53482.928788080004 2024-04-18,06:34:41.000,109,11090600,13565,0,1713422080,13003.901096819995,109.58076971999981,53482.928788080004 2024-04-18,06:34:42.000,109,11090579,13605,0,1713422081,13003.88762419999,109.5314258100043,53482.928788080004 2024-04-18,06:34:43.000,109,11090626,13485,0,1713422082,13003.87415158,109.55257320000237,53482.94276232001 2024-04-18,06:34:44.000,109,11090622,13525,0,1713422083,13003.9549873,109.54552407000301,53482.97071080001 2024-04-18,06:34:45.000,109,11090594,13205,0,1713422084,13003.94825098999,109.51027841999894,53482.928788080004 2024-04-18,06:34:46.000,109,11090605,13165,0,1713422085,13003.90783312999,109.51027841999894,53482.95673656 2024-04-18,06:34:47.000,109,11090599,13765,0,1713422086,13003.921305749995,109.55962233000173,53482.92180096001 2024-04-18,06:34:48.000,109,11090606,13325,0,1713422087,13003.921305749995,109.53847494000365,53482.9357752 2024-04-18,06:34:49.000,109,11090574,13565,0,1713422088,13003.961723609995,109.55257320000237,53482.91481384 2024-04-18,06:34:50.000,109,11090598,13365,0,1713422089,13003.94825098999,109.54552407000301,53482.928788080004 2024-04-18,06:34:51.000,109,11090618,13565,0,1713422090,13004.00887777999,109.53847494000365,53482.949749440006 2024-04-18,06:34:52.000,109,11090625,13445,0,1713422091,13003.981932539995,109.53847494000365,53482.95673656 2024-04-18,06:34:53.000,109,11090634,13245,0,1713422092,13003.981932539995,109.52437667999766,53482.89385248001 2024-04-18,06:34:54.000,109,11090621,13485,0,1713422093,13004.00887777999,109.52437667999766,53482.91481384 2024-04-18,06:34:55.000,109,11090595,13565,0,1713422094,13004.00887777999,109.51027841999894,53482.99167216001 2024-04-18,06:34:56.000,109,11090620,13525,0,1713422095,13004.00887777999,109.50322928999958,53482.94276232001 2024-04-18,06:34:57.000,109,11090621,13005,0,1713422096,13004.00887777999,109.5314258100043,53482.9357752 2024-04-18,06:34:58.000,109,11090595,13645,0,1713422097,13004.02908670999,109.52437667999766,53482.99167216001 2024-04-18,06:34:59.000,109,11090639,13325,0,1713422098,13004.05603195,109.48913103000086,53482.998659280005 2024-04-18,06:35:00.000,109,11090598,13445,0,1713422099,13004.07624088,109.51027841999894,53482.928788080004 2024-04-18,06:35:01.000,109,11090583,13405,0,1713422100,13004.042559329995,109.46798364000279,53482.87289112001 2024-04-18,06:35:02.000,109,11090661,13645,0,1713422101,13004.05603195,109.50322928999958,53482.94276232001 2024-04-18,06:35:03.000,109,11090625,13645,0,1713422102,13004.03582302,109.53847494000365,53482.91481384 2024-04-18,06:35:04.000,109,11090631,13805,0,1713422103,13004.05603195,109.50322928999958,53482.90782672 2024-04-18,06:35:05.000,109,11090612,13445,0,1713422104,13004.02908670999,109.5173275499983,53482.91481384 2024-04-18,06:35:06.000,109,11090671,13445,0,1713422105,13004.06950456999,109.50322928999958,53482.97769792 2024-04-18,06:35:07.000,109,11090593,13725,0,1713422106,13004.042559329995,109.48913103000086,53482.92180096001 2024-04-18,06:35:08.000,109,11090603,13405,0,1713422107,13004.042559329995,109.46093451000343,53482.99167216001 2024-04-18,06:35:09.000,109,11090627,13325,0,1713422108,13004.03582302,109.45388538000407,53482.97769792 2024-04-18,06:35:10.000,109,11090583,13165,0,1713422109,13004.002141469995,109.44683625000471,53482.99167216001 2024-04-18,06:35:11.000,109,11090636,13405,0,1713422110,13003.99540516,109.4820819000015,53482.94276232001 2024-04-18,06:35:12.000,109,11090599,13525,0,1713422111,13004.01561409,109.43978711999807,53482.92180096001 2024-04-18,06:35:13.000,109,11090627,13525,0,1713422112,13004.002141469995,109.47503277000214,53482.90782672 2024-04-18,06:35:14.000,109,11090597,13605,0,1713422113,13003.98866884999,109.43978711999807,53482.998659280005 2024-04-18,06:35:15.000,109,11090575,13445,0,1713422114,13003.981932539995,109.46798364000279,53482.949749440006 2024-04-18,06:35:16.000,109,11090622,13565,0,1713422115,13003.99540516,109.43978711999807,53483.01962064001 2024-04-18,06:35:17.000,109,11090611,13365,0,1713422116,13004.00887777999,109.45388538000407,53482.9357752 2024-04-18,06:35:18.000,109,11090631,13365,0,1713422117,13004.01561409,109.45388538000407,53482.94276232001 2024-04-18,06:35:19.000,109,11090637,13445,0,1713422118,13004.02908670999,109.45388538000407,53482.99167216001 2024-04-18,06:35:20.000,109,11090640,13285,0,1713422119,13004.03582302,109.45388538000407,53482.9357752 2024-04-18,06:35:21.000,109,11090611,13285,0,1713422120,13004.01561409,109.42568885999935,53482.92180096001 2024-04-18,06:35:22.000,109,11090627,13485,0,1713422121,13004.03582302,109.48913103000086,53482.97071080001 2024-04-18,06:35:23.000,109,11090645,13165,0,1713422122,13004.02908670999,109.48913103000086,53482.96372368 2024-04-18,06:35:24.000,109,11090625,13245,0,1713422123,13004.03582302,109.49618016000022,53482.949749440006 2024-04-18,06:35:25.000,109,11090593,13445,0,1713422124,13004.03582302,109.50322928999958,53483.0056464 2024-04-18,06:35:26.000,109,11090598,13805,0,1713422125,13004.00887777999,109.5173275499983,53482.88686536 2024-04-18,06:35:27.000,109,11090597,13285,0,1713422126,13004.002141469995,109.46093451000343,53482.928788080004 2024-04-18,06:35:28.000,109,11090636,13405,0,1713422127,13004.03582302,109.45388538000407,53482.928788080004 2024-04-18,06:35:29.000,109,11090669,13045,0,1713422128,13004.07624088,109.47503277000214,53482.95673656 2024-04-18,06:35:30.000,109,11090671,13045,0,1713422129,13004.042559329995,109.46093451000343,53482.95673656 2024-04-18,06:35:31.000,109,11090582,13125,0,1713422130,13004.09644981,109.49618016000022,53483.05455624 2024-04-18,06:35:32.000,109,11090638,13445,0,1713422131,13004.09644981,109.45388538000407,53482.97071080001 2024-04-18,06:35:33.000,109,11090646,13285,0,1713422132,13004.103186119995,109.46093451000343,53482.99167216001 2024-04-18,06:35:34.000,109,11090592,13365,0,1713422133,13004.1570766,109.41863973,53482.97769792 2024-04-18,06:35:35.000,109,11090622,13365,0,1713422134,13004.123395049995,109.49618016000022,53482.97769792 2024-04-18,06:35:36.000,109,11090600,13565,0,1713422135,13004.13013135999,109.4820819000015,53482.97071080001 2024-04-18,06:35:37.000,109,11090580,13765,0,1713422136,13004.103186119995,109.44683625000471,53482.949749440006 2024-04-18,06:35:38.000,109,11090600,13285,0,1713422137,13004.143603979996,109.45388538000407,53482.99167216001 2024-04-18,06:35:39.000,109,11090644,13605,0,1713422138,13004.15034028999,109.46093451000343,53482.98468504 2024-04-18,06:35:40.000,109,11090570,13285,0,1713422139,13004.123395049995,109.45388538000407,53482.97071080001 2024-04-18,06:35:41.000,109,11090609,13245,0,1713422140,13004.184021839996,109.45388538000407,53482.99167216001 2024-04-18,06:35:42.000,109,11090606,13005,0,1713422141,13004.1570766,109.45388538000407,53482.96372368 2024-04-18,06:35:43.000,109,11090634,13405,0,1713422142,13004.163812909996,109.46093451000343,53483.01263352 2024-04-18,06:35:44.000,109,11090588,13245,0,1713422143,13004.19749446,109.43978711999807,53482.98468504 2024-04-18,06:35:45.000,109,11090660,13405,0,1713422144,13004.19075814999,109.43978711999807,53482.998659280005 2024-04-18,06:35:46.000,109,11090678,13325,0,1713422145,13004.17054921999,109.45388538000407,53483.02660776 2024-04-18,06:35:47.000,109,11090599,13445,0,1713422146,13004.15034028999,109.46093451000343,53482.97769792 2024-04-18,06:35:48.000,109,11090626,13125,0,1713422147,13004.19075814999,109.43978711999807,53482.98468504 2024-04-18,06:35:49.000,109,11090606,13125,0,1713422148,13004.210967079991,109.46093451000343,53483.01962064001 2024-04-18,06:35:50.000,109,11090609,13485,0,1713422149,13004.184021839996,109.43273798999871,53482.97769792 2024-04-18,06:35:51.000,109,11090613,13365,0,1713422150,13004.244648629996,109.47503277000214,53482.97769792 2024-04-18,06:35:52.000,109,11090628,13525,0,1713422151,13004.21770339,109.4820819000015,53482.98468504 2024-04-18,06:35:53.000,109,11090641,13605,0,1713422152,13004.23791232,109.48913103000086,53483.03359488 2024-04-18,06:35:54.000,109,11090559,13325,0,1713422153,13004.224439699996,109.4820819000015,53482.94276232001 2024-04-18,06:35:55.000,109,11090675,13045,0,1713422154,13004.19749446,109.48913103000086,53482.97071080001 2024-04-18,06:35:56.000,109,11090638,13285,0,1713422155,13004.210967079991,109.50322928999958,53482.94276232001 2024-04-18,06:35:57.000,109,11090593,13325,0,1713422156,13004.23791232,109.4820819000015,53482.99167216001 2024-04-18,06:35:58.000,109,11090602,13445,0,1713422157,13004.285066489996,109.48913103000086,53482.998659280005 2024-04-18,06:35:59.000,109,11090616,13405,0,1713422158,13004.278330180001,109.45388538000407,53483.0056464 2024-04-18,06:36:00.000,109,11090565,13605,0,1713422159,13004.285066489996,109.46798364000279,53483.01962064001 2024-04-18,06:36:01.000,109,11090598,13045,0,1713422160,13004.298539110001,109.47503277000214,53483.047569120004 2024-04-18,06:36:02.000,109,11090622,13205,0,1713422161,13004.298539110001,109.46093451000343,53482.99167216001 2024-04-18,06:36:03.000,109,11090624,13605,0,1713422162,13004.332220659991,109.43273798999871,53482.98468504 2024-04-18,06:36:04.000,109,11090557,13245,0,1713422163,13004.332220659991,109.43273798999871,53483.03359488 2024-04-18,06:36:05.000,109,11090585,13245,0,1713422164,13004.298539110001,109.44683625000471,53482.97769792 2024-04-18,06:36:06.000,109,11090677,13325,0,1713422165,13004.305275419996,109.46093451000343,53482.99167216001 2024-04-18,06:36:07.000,109,11090631,13165,0,1713422166,13004.332220659991,109.45388538000407,53482.998659280005 2024-04-18,06:36:08.000,109,11090600,13565,0,1713422167,13004.305275419996,109.45388538000407,53483.01263352 2024-04-18,06:36:09.000,109,11090620,13445,0,1713422168,13004.345693279996,109.44683625000471,53483.03359488 2024-04-18,06:36:10.000,109,11090590,13525,0,1713422169,13004.325484349996,109.45388538000407,53483.05455624 2024-04-18,06:36:11.000,109,11090574,13365,0,1713422170,13004.365902209996,109.46093451000343,53483.08250472 2024-04-18,06:36:12.000,109,11090612,13605,0,1713422171,13004.345693279996,109.4820819000015,53482.998659280005 2024-04-18,06:36:13.000,109,11090588,13685,0,1713422172,13004.352429589992,109.45388538000407,53483.05455624 2024-04-18,06:36:14.000,109,11090596,13565,0,1713422173,13004.379374830001,109.44683625000471,53483.01962064001 2024-04-18,06:36:15.000,109,11090594,13365,0,1713422174,13004.379374830001,109.4820819000015,53483.01962064001 2024-04-18,06:36:16.000,109,11090586,12805,0,1713422175,13004.372638519992,109.49618016000022,53483.01263352 2024-04-18,06:36:17.000,109,11090621,13285,0,1713422176,13004.372638519992,109.46798364000279,53483.0056464 2024-04-18,06:36:18.000,109,11090573,13445,0,1713422177,13004.359165900001,109.49618016000022,53483.0056464 2024-04-18,06:36:19.000,109,11090578,13445,0,1713422178,13004.372638519992,109.48913103000086,53483.06154336001 2024-04-18,06:36:20.000,109,11090649,13525,0,1713422179,13004.365902209996,109.51027841999894,53483.04058200001 2024-04-18,06:36:21.000,109,11090570,13245,0,1713422180,13004.338956970001,109.51027841999894,53483.047569120004 2024-04-18,06:36:22.000,109,11090576,13245,0,1713422181,13004.359165900001,109.48913103000086,53483.01962064001 2024-04-18,06:36:23.000,109,11090563,13805,0,1713422182,13004.379374830001,109.47503277000214,53483.0056464 2024-04-18,06:36:24.000,109,11090625,13565,0,1713422183,13004.399583760001,109.51027841999894,53483.047569120004 2024-04-18,06:36:25.000,109,11090630,13205,0,1713422184,13004.359165900001,109.54552407000301,53483.03359488 2024-04-18,06:36:26.000,109,11090601,13485,0,1713422185,13004.379374830001,109.5173275499983,53483.03359488 2024-04-18,06:36:27.000,109,11090570,13365,0,1713422186,13004.338956970001,109.5173275499983,53483.0056464 2024-04-18,06:36:28.000,109,11090596,13565,0,1713422187,13004.352429589992,109.5314258100043,53483.01962064001 2024-04-18,06:36:29.000,109,11090616,13325,0,1713422188,13004.372638519992,109.51027841999894,53482.998659280005 2024-04-18,06:36:30.000,109,11090622,13365,0,1713422189,13004.359165900001,109.5314258100043,53482.98468504 2024-04-18,06:36:31.000,109,11090604,13525,0,1713422190,13004.392847449992,109.55257320000237,53483.0056464 2024-04-18,06:36:32.000,109,11090578,13445,0,1713422191,13004.386111139997,109.56667146000109,53483.03359488 2024-04-18,06:36:33.000,109,11090615,13365,0,1713422192,13004.352429589992,109.52437667999766,53483.01263352 2024-04-18,06:36:34.000,109,11090634,13365,0,1713422193,13004.386111139997,109.55257320000237,53483.096478960004 2024-04-18,06:36:35.000,109,11090570,13325,0,1713422194,13004.406320069997,109.5314258100043,53483.03359488 2024-04-18,06:36:36.000,109,11090597,13125,0,1713422195,13004.406320069997,109.56667146000109,53483.02660776 2024-04-18,06:36:37.000,109,11090648,13565,0,1713422196,13004.372638519992,109.5314258100043,53483.03359488 2024-04-18,06:36:38.000,109,11090570,13445,0,1713422197,13004.372638519992,109.5173275499983,53483.05455624 2024-04-18,06:36:39.000,109,11090573,13525,0,1713422198,13004.365902209996,109.50322928999958,53483.01962064001 2024-04-18,06:36:40.000,109,11090586,13485,0,1713422199,13004.386111139997,109.50322928999958,53482.95673656 2024-04-18,06:36:41.000,109,11090638,13285,0,1713422200,13004.413056379992,109.51027841999894,53482.98468504 2024-04-18,06:36:42.000,109,11090620,13565,0,1713422201,13004.419792690001,109.5173275499983,53483.02660776 2024-04-18,06:36:43.000,109,11090618,13205,0,1713422202,13004.413056379992,109.48913103000086,53483.047569120004 2024-04-18,06:36:44.000,109,11090636,13365,0,1713422203,13004.419792690001,109.5173275499983,53483.0755176 2024-04-18,06:36:45.000,109,11090565,13525,0,1713422204,13004.453474239992,109.46093451000343,53483.047569120004 2024-04-18,06:36:46.000,109,11090583,13645,0,1713422205,13004.413056379992,109.48913103000086,53482.96372368 2024-04-18,06:36:47.000,109,11090606,13605,0,1713422206,13004.426528999997,109.5314258100043,53483.01263352 2024-04-18,06:36:48.000,109,11090621,13445,0,1713422207,13004.426528999997,109.5314258100043,53482.998659280005 2024-04-18,06:36:49.000,109,11090599,13565,0,1713422208,13004.413056379992,109.54552407000301,53483.01263352 2024-04-18,06:36:50.000,109,11090642,13325,0,1713422209,13004.419792690001,109.54552407000301,53483.047569120004 2024-04-18,06:36:51.000,109,11090563,13445,0,1713422210,13004.406320069997,109.51027841999894,53483.0056464 2024-04-18,06:36:52.000,109,11090580,13405,0,1713422211,13004.413056379992,109.55962233000173,53482.98468504 2024-04-18,06:36:53.000,109,11090599,13285,0,1713422212,13004.419792690001,109.52437667999766,53483.01962064001 2024-04-18,06:36:54.000,109,11090637,13365,0,1713422213,13004.426528999997,109.52437667999766,53482.949749440006 2024-04-18,06:36:55.000,109,11090626,13365,0,1713422214,13004.440001620002,109.52437667999766,53482.97769792 2024-04-18,06:36:56.000,109,11090590,13525,0,1713422215,13004.426528999997,109.52437667999766,53482.998659280005 2024-04-18,06:36:57.000,109,11090637,13445,0,1713422216,13004.446737929997,109.52437667999766,53482.96372368 2024-04-18,06:36:58.000,109,11090639,13525,0,1713422217,13004.453474239992,109.51027841999894,53482.97769792 2024-04-18,06:36:59.000,109,11090604,13245,0,1713422218,13004.446737929997,109.52437667999766,53483.0755176 2024-04-18,06:37:00.000,109,11090655,13325,0,1713422219,13004.446737929997,109.51027841999894,53483.01263352 2024-04-18,06:37:01.000,109,11090631,13565,0,1713422220,13004.433265309992,109.52437667999766,53483.05455624 2024-04-18,06:37:02.000,109,11090564,13605,0,1713422221,13004.446737929997,109.55257320000237,53483.047569120004 2024-04-18,06:37:03.000,109,11090615,13285,0,1713422222,13004.446737929997,109.51027841999894,53483.068530480006 2024-04-18,06:37:04.000,109,11090629,13085,0,1713422223,13004.433265309992,109.5173275499983,53483.047569120004 2024-04-18,06:37:05.000,109,11090588,13725,0,1713422224,13004.446737929997,109.52437667999766,53483.0056464 2024-04-18,06:37:06.000,109,11090629,13725,0,1713422225,13004.453474239992,109.54552407000301,53483.047569120004 2024-04-18,06:37:07.000,109,11090630,13605,0,1713422226,13004.440001620002,109.55962233000173,53483.047569120004 2024-04-18,06:37:08.000,109,11090626,13285,0,1713422227,13004.440001620002,109.54552407000301,53483.04058200001 2024-04-18,06:37:09.000,109,11090633,13285,0,1713422228,13004.453474239992,109.52437667999766,53483.047569120004 2024-04-18,06:37:10.000,109,11090590,13085,0,1713422229,13004.440001620002,109.5173275499983,53482.97071080001 2024-04-18,06:37:11.000,109,11090627,13445,0,1713422230,13004.426528999997,109.54552407000301,53482.98468504 2024-04-18,06:37:12.000,109,11090640,13445,0,1713422231,13004.466946859997,109.53847494000365,53482.9357752 2024-04-18,06:37:13.000,109,11090628,13285,0,1713422232,13004.466946859997,109.55257320000237,53483.01962064001 2024-04-18,06:37:14.000,109,11090601,13565,0,1713422233,13004.473683169992,109.58076971999981,53483.01962064001 2024-04-18,06:37:15.000,109,11090649,13085,0,1713422234,13004.446737929997,109.55962233000173,53482.95673656 2024-04-18,06:37:16.000,109,11090603,13245,0,1713422235,13004.426528999997,109.55962233000173,53483.01263352 2024-04-18,06:37:17.000,109,11090573,13165,0,1713422236,13004.500628410002,109.53847494000365,53483.02660776 2024-04-18,06:37:18.000,109,11090634,13165,0,1713422237,13004.446737929997,109.5314258100043,53483.01263352 2024-04-18,06:37:19.000,109,11090651,13405,0,1713422238,13004.480419480002,109.53847494000365,53482.99167216001 2024-04-18,06:37:20.000,109,11090594,13445,0,1713422239,13004.514101029992,109.54552407000301,53482.99167216001 2024-04-18,06:37:21.000,109,11090639,13405,0,1713422240,13004.460210550002,109.54552407000301,53482.98468504 2024-04-18,06:37:22.000,109,11090584,13005,0,1713422241,13004.466946859997,109.56667146000109,53482.99167216001 2024-04-18,06:37:23.000,109,11090642,13285,0,1713422242,13004.527573649997,109.53847494000365,53483.0056464 2024-04-18,06:37:24.000,109,11090581,13325,0,1713422243,13004.507364719997,109.55962233000173,53482.97071080001 2024-04-18,06:37:25.000,109,11090626,13765,0,1713422244,13004.514101029992,109.52437667999766,53483.04058200001 2024-04-18,06:37:26.000,109,11090610,13205,0,1713422245,13004.534309959992,109.5314258100043,53482.998659280005 2024-04-18,06:37:27.000,109,11090631,13285,0,1713422246,13004.554518889992,109.54552407000301,53483.03359488 2024-04-18,06:37:28.000,109,11090637,13205,0,1713422247,13004.520837340002,109.54552407000301,53482.998659280005 2024-04-18,06:37:29.000,109,11090628,13405,0,1713422248,13004.514101029992,109.5314258100043,53482.998659280005 2024-04-18,06:37:30.000,109,11090580,13725,0,1713422249,13004.527573649997,109.5314258100043,53483.01962064001 2024-04-18,06:37:31.000,109,11090631,13205,0,1713422250,13004.507364719997,109.54552407000301,53482.94276232001 2024-04-18,06:37:32.000,109,11090643,13325,0,1713422251,13004.520837340002,109.56667146000109,53482.95673656 2024-04-18,06:37:33.000,109,11090628,13325,0,1713422252,13004.493892099992,109.55962233000173,53482.96372368 2024-04-18,06:37:34.000,109,11090594,13125,0,1713422253,13004.493892099992,109.55962233000173,53482.95673656 2024-04-18,06:37:35.000,109,11090567,13325,0,1713422254,13004.527573649997,109.56667146000109,53482.96372368 2024-04-18,06:37:36.000,109,11090611,13405,0,1713422255,13004.527573649997,109.58781884999917,53482.97071080001 2024-04-18,06:37:37.000,109,11090644,13605,0,1713422256,13004.507364719997,109.57372059000045,53482.949749440006 2024-04-18,06:37:38.000,109,11090620,13525,0,1713422257,13004.514101029992,109.54552407000301,53482.94276232001 2024-04-18,06:37:39.000,109,11090627,13445,0,1713422258,13004.520837340002,109.5173275499983,53482.98468504 2024-04-18,06:37:40.000,109,11090577,13645,0,1713422259,13004.554518889992,109.54552407000301,53482.99167216001 2024-04-18,06:37:41.000,109,11090622,13285,0,1713422260,13004.541046270002,109.57372059000045,53482.98468504 2024-04-18,06:37:42.000,109,11090629,13725,0,1713422261,13004.520837340002,109.56667146000109,53482.94276232001 2024-04-18,06:37:43.000,109,11090608,13365,0,1713422262,13004.500628410002,109.55962233000173,53482.928788080004 2024-04-18,06:37:44.000,109,11090638,13765,0,1713422263,13004.520837340002,109.59486797999853,53482.949749440006 2024-04-18,06:37:45.000,109,11090593,13045,0,1713422264,13004.500628410002,109.54552407000301,53482.97071080001 2024-04-18,06:37:46.000,109,11090619,13605,0,1713422265,13004.527573649997,109.58781884999917,53482.99167216001 2024-04-18,06:37:47.000,109,11090641,13565,0,1713422266,13004.500628410002,109.58076971999981,53482.9357752 2024-04-18,06:37:48.000,109,11090612,13805,0,1713422267,13004.507364719997,109.62306450000324,53482.928788080004 2024-04-18,06:37:49.000,109,11090632,13205,0,1713422268,13004.507364719997,109.61601537000388,53482.96372368 2024-04-18,06:37:50.000,109,11090597,13445,0,1713422269,13004.514101029992,109.58781884999917,53482.928788080004 2024-04-18,06:37:51.000,109,11090621,13565,0,1713422270,13004.541046270002,109.59486797999853,53482.928788080004 2024-04-18,06:37:52.000,109,11090617,13565,0,1713422271,13004.541046270002,109.58076971999981,53482.949749440006 2024-04-18,06:37:53.000,109,11090590,13285,0,1713422272,13004.507364719997,109.54552407000301,53482.92180096001 2024-04-18,06:37:54.000,109,11090672,13405,0,1713422273,13004.547782579997,109.60896624000452,53482.90782672 2024-04-18,06:37:55.000,109,11090607,13325,0,1713422274,13004.534309959992,109.62306450000324,53482.94276232001 2024-04-18,06:37:56.000,109,11090678,13405,0,1713422275,13004.534309959992,109.64421189000132,53482.89385248001 2024-04-18,06:37:57.000,109,11090564,13005,0,1713422276,13004.554518889992,109.60191710999788,53482.90782672 2024-04-18,06:37:58.000,109,11090621,13445,0,1713422277,13004.547782579997,109.62306450000324,53482.900839600006 2024-04-18,06:37:59.000,109,11090644,13285,0,1713422278,13004.520837340002,109.62306450000324,53482.949749440006 2024-04-18,06:38:00.000,109,11090555,13525,0,1713422279,13004.581464130002,109.60896624000452,53482.98468504 2024-04-18,06:38:01.000,109,11090560,13765,0,1713422280,13004.594936749992,109.60191710999788,53482.97071080001 2024-04-18,06:38:02.000,109,11090602,13405,0,1713422281,13004.581464130002,109.62306450000324,53482.96372368 2024-04-18,06:38:03.000,109,11090628,13565,0,1713422282,13004.594936749992,109.62306450000324,53482.949749440006 2024-04-18,06:38:04.000,109,11090592,13085,0,1713422283,13004.608409369997,109.6301136300026,53482.928788080004 2024-04-18,06:38:05.000,109,11090623,13325,0,1713422284,13004.601673060002,109.60191710999788,53482.95673656 2024-04-18,06:38:06.000,109,11090652,13485,0,1713422285,13004.601673060002,109.61601537000388,53482.97769792 2024-04-18,06:38:07.000,109,11090609,13485,0,1713422286,13004.621881990002,109.6301136300026,53482.94276232001 2024-04-18,06:38:08.000,109,11090620,13205,0,1713422287,13004.628618299997,109.6301136300026,53482.949749440006 2024-04-18,06:38:09.000,109,11090627,13285,0,1713422288,13004.628618299997,109.64421189000132,53482.91481384 2024-04-18,06:38:10.000,109,11090609,13205,0,1713422289,13004.635354609993,109.65126102000067,53482.91481384 2024-04-18,06:38:11.000,109,11090618,13005,0,1713422290,13004.655563539993,109.58781884999917,53482.91481384 2024-04-18,06:38:12.000,109,11090587,13285,0,1713422291,13004.635354609993,109.63716276000196,53482.89385248001 2024-04-18,06:38:13.000,109,11090607,13325,0,1713422292,13004.642090920002,109.60191710999788,53482.949749440006 2024-04-18,06:38:14.000,109,11090616,13245,0,1713422293,13004.682508780003,109.60191710999788,53482.95673656 2024-04-18,06:38:15.000,109,11090643,13325,0,1713422294,13004.689245089998,109.64421189000132,53482.96372368 2024-04-18,06:38:16.000,109,11090622,13445,0,1713422295,13004.702717710003,109.65831015000003,53482.99167216001 2024-04-18,06:38:17.000,109,11090588,13725,0,1713422296,13004.722926639988,109.65831015000003,53482.92180096001 2024-04-18,06:38:18.000,109,11090643,13285,0,1713422297,13004.702717710003,109.63716276000196,53482.92180096001 2024-04-18,06:38:19.000,109,11090578,13365,0,1713422298,13004.675772469993,109.6653592799994,53482.928788080004 2024-04-18,06:38:20.000,109,11090609,13245,0,1713422299,13004.689245089998,109.6301136300026,53482.94276232001 2024-04-18,06:38:21.000,109,11090651,13325,0,1713422300,13004.709454019998,109.6653592799994,53482.95673656 2024-04-18,06:38:22.000,109,11090632,13285,0,1713422301,13004.662299850002,109.6653592799994,53482.95673656 2024-04-18,06:38:23.000,109,11090647,13525,0,1713422302,13004.628618299997,109.6935558000041,53482.92180096001 2024-04-18,06:38:24.000,109,11090632,13645,0,1713422303,13004.621881990002,109.71470319000218,53482.91481384 2024-04-18,06:38:25.000,109,11090645,13485,0,1713422304,13004.621881990002,109.72175232000154,53482.94276232001 2024-04-18,06:38:26.000,109,11090635,13565,0,1713422305,13004.628618299997,109.7640470999977,53482.90782672 2024-04-18,06:38:27.000,109,11090607,13285,0,1713422306,13004.621881990002,109.7640470999977,53482.92180096001 2024-04-18,06:38:28.000,109,11090630,13165,0,1713422307,13004.601673060002,109.74994883999898,53482.900839600006 2024-04-18,06:38:29.000,109,11090655,13645,0,1713422308,13004.648827229998,109.73585058000026,53482.94276232001 2024-04-18,06:38:30.000,109,11090596,13325,0,1713422309,13004.648827229998,109.75699796999834,53482.89385248001 2024-04-18,06:38:31.000,109,11090617,13445,0,1713422310,13004.635354609993,109.70765406000282,53482.91481384 2024-04-18,06:38:32.000,109,11090640,13245,0,1713422311,13004.615145679993,109.72175232000154,53482.85891688 2024-04-18,06:38:33.000,109,11090645,13525,0,1713422312,13004.588200439997,109.7288014500009,53482.928788080004 2024-04-18,06:38:34.000,109,11090652,13525,0,1713422313,13004.615145679993,109.71470319000218,53482.879878240004 2024-04-18,06:38:35.000,109,11090643,13445,0,1713422314,13004.608409369997,109.70060493000346,53482.85192976001 2024-04-18,06:38:36.000,109,11090610,13405,0,1713422315,13004.581464130002,109.74289970999962,53482.9357752 2024-04-18,06:38:37.000,109,11090654,13325,0,1713422316,13004.601673060002,109.70060493000346,53482.91481384 2024-04-18,06:38:38.000,109,11090643,13365,0,1713422317,13004.635354609993,109.67945753999811,53482.89385248001 2024-04-18,06:38:39.000,109,11090585,13325,0,1713422318,13004.621881990002,109.71470319000218,53482.865904 2024-04-18,06:38:40.000,109,11090624,12925,0,1713422319,13004.621881990002,109.70060493000346,53482.90782672 2024-04-18,06:38:41.000,109,11090627,13405,0,1713422320,13004.628618299997,109.70765406000282,53482.900839600006 2024-04-18,06:38:42.000,109,11090620,13445,0,1713422321,13004.621881990002,109.71470319000218,53482.879878240004 2024-04-18,06:38:43.000,109,11090638,13405,0,1713422322,13004.608409369997,109.68650667000475,53482.91481384 2024-04-18,06:38:44.000,109,11090650,13645,0,1713422323,13004.588200439997,109.67945753999811,53482.92180096001 2024-04-18,06:38:45.000,109,11090555,13005,0,1713422324,13004.608409369997,109.6653592799994,53482.85192976001 2024-04-18,06:38:46.000,109,11090629,13365,0,1713422325,13004.615145679993,109.70060493000346,53482.9357752 2024-04-18,06:38:47.000,109,11090642,13445,0,1713422326,13004.554518889992,109.71470319000218,53482.865904 2024-04-18,06:38:48.000,109,11090645,13365,0,1713422327,13004.561255200002,109.70765406000282,53482.87289112001 2024-04-18,06:38:49.000,109,11090665,13445,0,1713422328,13004.567991509997,109.7288014500009,53482.928788080004 2024-04-18,06:38:50.000,109,11090583,13685,0,1713422329,13004.561255200002,109.7288014500009,53482.865904 2024-04-18,06:38:51.000,109,11090658,13525,0,1713422330,13004.541046270002,109.70765406000282,53482.879878240004 2024-04-18,06:38:52.000,109,11090635,13365,0,1713422331,13004.541046270002,109.65831015000003,53482.91481384 2024-04-18,06:38:53.000,109,11090616,13205,0,1713422332,13004.514101029992,109.70765406000282,53482.91481384 2024-04-18,06:38:54.000,109,11090646,13405,0,1713422333,13004.527573649997,109.68650667000475,53482.90782672 2024-04-18,06:38:55.000,109,11090604,13245,0,1713422334,13004.514101029992,109.6653592799994,53482.91481384 2024-04-18,06:38:56.000,109,11090591,13325,0,1713422335,13004.487155789997,109.70765406000282,53482.89385248001 2024-04-18,06:38:57.000,109,11090613,13245,0,1713422336,13004.460210550002,109.70060493000346,53482.90782672 2024-04-18,06:38:58.000,109,11090638,13485,0,1713422337,13004.453474239992,109.70765406000282,53482.83795552 2024-04-18,06:38:59.000,109,11090601,13485,0,1713422338,13004.419792690001,109.6653592799994,53482.85891688 2024-04-18,06:39:00.000,109,11090606,13085,0,1713422339,13004.433265309992,109.6935558000041,53482.830968400005 2024-04-18,06:39:01.000,109,11090665,13445,0,1713422340,13004.433265309992,109.6653592799994,53482.830968400005 2024-04-18,06:39:02.000,109,11090655,13605,0,1713422341,13004.426528999997,109.70765406000282,53482.81000704 2024-04-18,06:39:03.000,109,11090634,13605,0,1713422342,13004.399583760001,109.67945753999811,53482.85891688 2024-04-18,06:39:04.000,109,11090619,13485,0,1713422343,13004.419792690001,109.6935558000041,53482.78904568 2024-04-18,06:39:05.000,109,11090614,13405,0,1713422344,13004.392847449992,109.67945753999811,53482.81000704 2024-04-18,06:39:06.000,109,11090599,13245,0,1713422345,13004.399583760001,109.65126102000067,53482.78904568 2024-04-18,06:39:07.000,109,11090609,13485,0,1713422346,13004.365902209996,109.65126102000067,53482.81699416 2024-04-18,06:39:08.000,109,11090608,13245,0,1713422347,13004.352429589992,109.64421189000132,53482.83795552 2024-04-18,06:39:09.000,109,11090632,13845,0,1713422348,13004.365902209996,109.65126102000067,53482.85891688 2024-04-18,06:39:10.000,109,11090569,13245,0,1713422349,13004.372638519992,109.65831015000003,53482.865904 2024-04-18,06:39:11.000,109,11090645,13525,0,1713422350,13004.372638519992,109.65126102000067,53482.81000704 2024-04-18,06:39:12.000,109,11090665,13565,0,1713422351,13004.352429589992,109.67240840999875,53482.82398128001 2024-04-18,06:39:13.000,109,11090616,13605,0,1713422352,13004.338956970001,109.6653592799994,53482.83795552 2024-04-18,06:39:14.000,109,11090654,13125,0,1713422353,13004.278330180001,109.70060493000346,53482.74712296 2024-04-18,06:39:15.000,109,11090628,13645,0,1713422354,13004.285066489996,109.65831015000003,53482.78904568 2024-04-18,06:39:16.000,109,11090614,13565,0,1713422355,13004.285066489996,109.6935558000041,53482.76808432 2024-04-18,06:39:17.000,109,11090657,13605,0,1713422356,13004.264857559996,109.67945753999811,53482.78904568 2024-04-18,06:39:18.000,109,11090659,13165,0,1713422357,13004.231176009991,109.67240840999875,53482.80301992001 2024-04-18,06:39:19.000,109,11090605,13485,0,1713422358,13004.224439699996,109.67945753999811,53482.7960328 2024-04-18,06:39:20.000,109,11090641,13085,0,1713422359,13004.224439699996,109.68650667000475,53482.782058560006 2024-04-18,06:39:21.000,109,11090645,13685,0,1713422360,13004.23791232,109.7288014500009,53482.78904568 2024-04-18,06:39:22.000,109,11090606,13885,0,1713422361,13004.224439699996,109.6935558000041,53482.782058560006 2024-04-18,06:39:23.000,109,11090653,13325,0,1713422362,13004.210967079991,109.6935558000041,53482.72616160001 2024-04-18,06:39:24.000,109,11090599,13565,0,1713422363,13004.204230769996,109.70765406000282,53482.77507144001 2024-04-18,06:39:25.000,109,11090592,13045,0,1713422364,13004.19075814999,109.6935558000041,53482.80301992001 2024-04-18,06:39:26.000,109,11090623,13525,0,1713422365,13004.15034028999,109.65831015000003,53482.74013584 2024-04-18,06:39:27.000,109,11090641,13405,0,1713422366,13004.13013135999,109.68650667000475,53482.74013584 2024-04-18,06:39:28.000,109,11090625,13645,0,1713422367,13004.143603979996,109.65831015000003,53482.78904568 2024-04-18,06:39:29.000,109,11090629,13685,0,1713422368,13004.103186119995,109.7288014500009,53482.78904568 2024-04-18,06:39:30.000,109,11090641,13605,0,1713422369,13004.10992242999,109.68650667000475,53482.72616160001 2024-04-18,06:39:31.000,109,11090632,13165,0,1713422370,13004.10992242999,109.68650667000475,53482.72616160001 2024-04-18,06:39:32.000,109,11090607,13405,0,1713422371,13004.103186119995,109.64421189000132,53482.67725176 2024-04-18,06:39:33.000,109,11090584,13325,0,1713422372,13004.062768259995,109.63716276000196,53482.69821312 2024-04-18,06:39:34.000,109,11090676,13405,0,1713422373,13004.11665874,109.65831015000003,53482.733148720006 2024-04-18,06:39:35.000,109,11090592,13565,0,1713422374,13004.082977189995,109.70060493000346,53482.64930328 2024-04-18,06:39:36.000,109,11090649,13485,0,1713422375,13004.03582302,109.70765406000282,53482.67725176 2024-04-18,06:39:37.000,109,11090621,13485,0,1713422376,13004.05603195,109.70060493000346,53482.67725176 2024-04-18,06:39:38.000,109,11090656,13405,0,1713422377,13004.022350399995,109.67945753999811,53482.64930328 2024-04-18,06:39:39.000,109,11090629,13365,0,1713422378,13004.02908670999,109.6935558000041,53482.712187360004 2024-04-18,06:39:40.000,109,11090607,13365,0,1713422379,13003.99540516,109.6935558000041,53482.691226 2024-04-18,06:39:41.000,109,11090625,14005,0,1713422380,13003.96845991999,109.68650667000475,53482.733148720006 2024-04-18,06:39:42.000,109,11090649,13445,0,1713422381,13003.93477837,109.70765406000282,53482.62834192 2024-04-18,06:39:43.000,109,11090601,13245,0,1713422382,13003.981932539995,109.70765406000282,53482.67026464 2024-04-18,06:39:44.000,109,11090597,13405,0,1713422383,13003.97519623,109.70765406000282,53482.733148720006 2024-04-18,06:39:45.000,109,11090608,13285,0,1713422384,13003.94825098999,109.70765406000282,53482.67026464 2024-04-18,06:39:46.000,109,11090638,13125,0,1713422385,13003.921305749995,109.63716276000196,53482.63532904001 2024-04-18,06:39:47.000,109,11090674,13405,0,1713422386,13003.921305749995,109.71470319000218,53482.69821312 2024-04-18,06:39:48.000,109,11090583,13285,0,1713422387,13003.90783312999,109.70765406000282,53482.70520024001 2024-04-18,06:39:49.000,109,11090630,13565,0,1713422388,13003.901096819995,109.72175232000154,53482.63532904001 2024-04-18,06:39:50.000,109,11090575,13645,0,1713422389,13003.90783312999,109.7288014500009,53482.67026464 2024-04-18,06:39:51.000,109,11090652,13525,0,1713422390,13003.93477837,109.70060493000346,53482.663277520005 2024-04-18,06:39:52.000,109,11090648,13485,0,1713422391,13003.89436051,109.70060493000346,53482.63532904001 2024-04-18,06:39:53.000,109,11090577,13365,0,1713422392,13003.87415158,109.72175232000154,53482.60738056001 2024-04-18,06:39:54.000,109,11090650,13565,0,1713422393,13003.88762419999,109.7288014500009,53482.70520024001 2024-04-18,06:39:55.000,109,11090596,13445,0,1713422394,13003.86741526999,109.77109623000433,53482.663277520005 2024-04-18,06:39:56.000,109,11090582,13645,0,1713422395,13003.86741526999,109.77814536000369,53482.64231616 2024-04-18,06:39:57.000,109,11090616,13485,0,1713422396,13003.880887889994,109.7640470999977,53482.6213548 2024-04-18,06:39:58.000,109,11090628,13405,0,1713422397,13003.86741526999,109.7640470999977,53482.60738056001 2024-04-18,06:39:59.000,109,11090681,13525,0,1713422398,13003.84720633999,109.75699796999834,53482.63532904001 2024-04-18,06:40:00.000,109,11090600,13125,0,1713422399,13003.82699740999,109.7288014500009,53482.614367680006 2024-04-18,06:40:01.000,109,11090591,13405,0,1713422400,13003.82699740999,109.74994883999898,53482.60039344 2024-04-18,06:40:02.000,109,11090672,13285,0,1713422401,13003.82699740999,109.79929275000177,53482.6213548 2024-04-18,06:40:03.000,109,11090607,13445,0,1713422402,13003.78657954999,109.78519449000305,53482.60738056001 2024-04-18,06:40:04.000,109,11090634,13445,0,1713422403,13003.80678847999,109.79224362000241,53482.62834192 2024-04-18,06:40:05.000,109,11090617,13445,0,1713422404,13003.86741526999,109.83453839999856,53482.57244496 2024-04-18,06:40:06.000,109,11090599,13645,0,1713422405,13003.813524789999,109.82044013999985,53482.6213548 2024-04-18,06:40:07.000,109,11090596,13605,0,1713422406,13003.800052169994,109.81339101000049,53482.614367680006 2024-04-18,06:40:08.000,109,11090637,13165,0,1713422407,13003.793315859999,109.82044013999985,53482.614367680006 2024-04-18,06:40:09.000,109,11090610,13245,0,1713422408,13003.813524789999,109.84158752999792,53482.5514836 2024-04-18,06:40:10.000,109,11090626,13245,0,1713422409,13003.793315859999,109.81339101000049,53482.53052224 2024-04-18,06:40:11.000,109,11090579,13805,0,1713422410,13003.860678959994,109.84158752999792,53482.565457840006 2024-04-18,06:40:12.000,109,11090649,13565,0,1713422411,13003.820261099994,109.84158752999792,53482.593406320004 2024-04-18,06:40:13.000,109,11090672,13485,0,1713422412,13003.83373372,109.84158752999792,53482.50956088 2024-04-18,06:40:14.000,109,11090587,13165,0,1713422413,13003.840470029994,109.86273492000328,53482.565457840006 2024-04-18,06:40:15.000,109,11090621,13205,0,1713422414,13003.84720633999,109.86978405000264,53482.565457840006 2024-04-18,06:40:16.000,109,11090608,13205,0,1713422415,13003.860678959994,109.84158752999792,53482.5514836 2024-04-18,06:40:17.000,109,11090626,13405,0,1713422416,13003.860678959994,109.86273492000328,53482.53750936001 2024-04-18,06:40:18.000,109,11090572,13765,0,1713422417,13003.840470029994,109.876833180002,53482.51654800001 2024-04-18,06:40:19.000,109,11090568,13285,0,1713422418,13003.83373372,109.92617709000478,53482.52353512 2024-04-18,06:40:20.000,109,11090570,13605,0,1713422419,13003.83373372,109.91912795999815,53482.57244496 2024-04-18,06:40:21.000,109,11090610,13405,0,1713422420,13003.860678959994,109.89798057000007,53482.565457840006 2024-04-18,06:40:22.000,109,11090548,13365,0,1713422421,13003.84720633999,109.91912795999815,53482.544496480004 2024-04-18,06:40:23.000,109,11090544,13325,0,1713422422,13003.860678959994,109.91912795999815,53482.53750936001 2024-04-18,06:40:24.000,109,11090623,13325,0,1713422423,13003.86741526999,109.9402753500035,53482.55847072001 2024-04-18,06:40:25.000,109,11090655,13525,0,1713422424,13003.820261099994,109.93322622000414,53482.544496480004 2024-04-18,06:40:26.000,109,11090625,13245,0,1713422425,13003.813524789999,109.94732448000286,53482.565457840006 2024-04-18,06:40:27.000,109,11090595,13165,0,1713422426,13003.813524789999,109.92617709000478,53482.544496480004 2024-04-18,06:40:28.000,109,11090598,13485,0,1713422427,13003.779843239994,109.93322622000414,53482.55847072001 2024-04-18,06:40:29.000,109,11090568,13205,0,1713422428,13003.800052169994,109.9402753500035,53482.53052224 2024-04-18,06:40:30.000,109,11090598,13005,0,1713422429,13003.74616168999,109.94732448000286,53482.495586640005 2024-04-18,06:40:31.000,109,11090604,13485,0,1713422430,13003.78657954999,109.94732448000286,53482.57943208 2024-04-18,06:40:32.000,109,11090582,13245,0,1713422431,13003.78657954999,109.98257012999966,53482.565457840006 2024-04-18,06:40:33.000,109,11090565,13405,0,1713422432,13003.752897999999,109.98257012999966,53482.544496480004 2024-04-18,06:40:34.000,109,11090647,13285,0,1713422433,13003.773106929999,110.02486491000309,53482.5514836 2024-04-18,06:40:35.000,109,11090595,13445,0,1713422434,13003.759634309994,109.95437361000222,53482.5514836 2024-04-18,06:40:36.000,109,11090590,13125,0,1713422435,13003.793315859999,109.96142274000158,53482.544496480004 2024-04-18,06:40:37.000,109,11090585,13605,0,1713422436,13003.813524789999,110.03191404000245,53482.52353512 2024-04-18,06:40:38.000,109,11090626,13245,0,1713422437,13003.773106929999,109.99666838999838,53482.51654800001 2024-04-18,06:40:39.000,109,11090637,13285,0,1713422438,13003.759634309994,109.99666838999838,53482.52353512 2024-04-18,06:40:40.000,109,11090635,13245,0,1713422439,13003.78657954999,109.99666838999838,53482.53052224 2024-04-18,06:40:41.000,109,11090606,13445,0,1713422440,13003.779843239994,109.96142274000158,53482.495586640005 2024-04-18,06:40:42.000,109,11090587,13365,0,1713422441,13003.800052169994,109.9755210000003,53482.50956088 2024-04-18,06:40:43.000,109,11090634,13565,0,1713422442,13003.76637061999,109.98257012999966,53482.50956088 2024-04-18,06:40:44.000,109,11090580,13325,0,1713422443,13003.793315859999,109.96847187000094,53482.51654800001 2024-04-18,06:40:45.000,109,11090619,13325,0,1713422444,13003.82699740999,109.98961925999902,53482.53750936001 2024-04-18,06:40:46.000,109,11090617,13285,0,1713422445,13003.820261099994,109.9755210000003,53482.544496480004 2024-04-18,06:40:47.000,109,11090595,13685,0,1713422446,13003.80678847999,110.03191404000245,53482.5514836 2024-04-18,06:40:48.000,109,11090651,13365,0,1713422447,13003.800052169994,110.01076665000437,53482.565457840006 2024-04-18,06:40:49.000,109,11090603,13605,0,1713422448,13003.80678847999,109.99666838999838,53482.53750936001 2024-04-18,06:40:50.000,109,11090616,13325,0,1713422449,13003.80678847999,110.01781578000373,53482.51654800001 2024-04-18,06:40:51.000,109,11090619,13485,0,1713422450,13003.813524789999,110.02486491000309,53482.51654800001 2024-04-18,06:40:52.000,109,11090599,13125,0,1713422451,13003.78657954999,110.04601230000117,53482.51654800001 2024-04-18,06:40:53.000,109,11090573,13485,0,1713422452,13003.78657954999,110.03191404000245,53482.53750936001 2024-04-18,06:40:54.000,109,11090610,13365,0,1713422453,13003.773106929999,110.0742088199986,53482.53052224 2024-04-18,06:40:55.000,109,11090625,13165,0,1713422454,13003.80678847999,110.05306143000053,53482.52353512 2024-04-18,06:40:56.000,109,11090593,13525,0,1713422455,13003.725952759989,110.06011055999988,53482.48859952001 2024-04-18,06:40:57.000,109,11090575,13285,0,1713422456,13003.719216449994,110.09535621000396,53482.53052224 2024-04-18,06:40:58.000,109,11090554,13365,0,1713422457,13003.732689069999,110.08125794999796,53482.51654800001 2024-04-18,06:40:59.000,109,11090662,13525,0,1713422458,13003.699007519994,110.09535621000396,53482.53052224 2024-04-18,06:41:00.000,109,11090659,13325,0,1713422459,13003.692271209999,110.10945447000267,53482.53052224 2024-04-18,06:41:01.000,109,11090595,13605,0,1713422460,13003.705743829989,110.13765099000011,53482.53750936001 2024-04-18,06:41:02.000,109,11090600,13485,0,1713422461,13003.712480139999,110.13060186000075,53482.50257376 2024-04-18,06:41:03.000,109,11090637,13125,0,1713422462,13003.732689069999,110.12355273000139,53482.52353512 2024-04-18,06:41:04.000,109,11090565,13525,0,1713422463,13003.739425379994,110.14470011999947,53482.51654800001 2024-04-18,06:41:05.000,109,11090669,12965,0,1713422464,13003.739425379994,110.12355273000139,53482.51654800001 2024-04-18,06:41:06.000,109,11090593,13285,0,1713422465,13003.699007519994,110.13765099000011,53482.46763816001 2024-04-18,06:41:07.000,109,11090616,13325,0,1713422466,13003.712480139999,110.14470011999947,53482.55847072001 2024-04-18,06:41:08.000,109,11090567,13085,0,1713422467,13003.739425379994,110.15174924999883,53482.53750936001 2024-04-18,06:41:09.000,109,11090613,13405,0,1713422468,13003.732689069999,110.14470011999947,53482.57943208 2024-04-18,06:41:10.000,109,11090648,13285,0,1713422469,13003.725952759989,110.13765099000011,53482.52353512 2024-04-18,06:41:11.000,109,11090660,13725,0,1713422470,13003.725952759989,110.14470011999947,53482.51654800001 2024-04-18,06:41:12.000,109,11090592,13685,0,1713422471,13003.759634309994,110.16584751000482,53482.51654800001 2024-04-18,06:41:13.000,109,11090601,13485,0,1713422472,13003.759634309994,110.16584751000482,53482.593406320004 2024-04-18,06:41:14.000,109,11090564,13605,0,1713422473,13003.752897999999,110.19404403000226,53482.565457840006 2024-04-18,06:41:15.000,109,11090631,13125,0,1713422474,13003.76637061999,110.16584751000482,53482.57244496 2024-04-18,06:41:16.000,109,11090587,13125,0,1713422475,13003.705743829989,110.19404403000226,53482.544496480004 2024-04-18,06:41:17.000,109,11090636,13285,0,1713422476,13003.712480139999,110.20814229000098,53482.53750936001 2024-04-18,06:41:18.000,109,11090618,13485,0,1713422477,13003.732689069999,110.20109316000162,53482.565457840006 2024-04-18,06:41:19.000,109,11090570,13285,0,1713422478,13003.74616168999,110.17994577000354,53482.544496480004 2024-04-18,06:41:20.000,109,11090615,13285,0,1713422479,13003.759634309994,110.19404403000226,53482.5514836 2024-04-18,06:41:21.000,109,11090596,13445,0,1713422480,13003.773106929999,110.17994577000354,53482.55847072001 2024-04-18,06:41:22.000,109,11090623,13285,0,1713422481,13003.732689069999,110.16584751000482,53482.53052224 2024-04-18,06:41:23.000,109,11090617,13285,0,1713422482,13003.719216449994,110.20109316000162,53482.593406320004 2024-04-18,06:41:24.000,109,11090555,13565,0,1713422483,13003.739425379994,110.21519142000034,53482.60738056001 2024-04-18,06:41:25.000,109,11090660,13205,0,1713422484,13003.739425379994,110.25748620000377,53482.60738056001 2024-04-18,06:41:26.000,109,11090584,13365,0,1713422485,13003.732689069999,110.24338793999777,53482.52353512 2024-04-18,06:41:27.000,109,11090604,13685,0,1713422486,13003.739425379994,110.26453533000313,53482.5514836 2024-04-18,06:41:28.000,109,11090615,13565,0,1713422487,13003.732689069999,110.26453533000313,53482.5514836 2024-04-18,06:41:29.000,109,11090667,13485,0,1713422488,13003.725952759989,110.27158446000249,53482.57943208 2024-04-18,06:41:30.000,109,11090595,13565,0,1713422489,13003.739425379994,110.23633880999841,53482.57244496 2024-04-18,06:41:31.000,109,11090602,13525,0,1713422490,13003.732689069999,110.320928369998,53482.57943208 2024-04-18,06:41:32.000,109,11090592,13205,0,1713422491,13003.705743829989,110.29273185000056,53482.55847072001 2024-04-18,06:41:33.000,109,11090617,13525,0,1713422492,13003.692271209999,110.335026630004,53482.614367680006 2024-04-18,06:41:34.000,109,11090577,13325,0,1713422493,13003.74616168999,110.32797750000464,53482.55847072001 2024-04-18,06:41:35.000,109,11090595,13445,0,1713422494,13003.725952759989,110.34912489000271,53482.57943208 2024-04-18,06:41:36.000,109,11090607,13285,0,1713422495,13003.739425379994,110.35617402000207,53482.60738056001 2024-04-18,06:41:37.000,109,11090621,13205,0,1713422496,13003.725952759989,110.35617402000207,53482.55847072001 2024-04-18,06:41:38.000,109,11090577,13565,0,1713422497,13003.74616168999,110.35617402000207,53482.64930328 2024-04-18,06:41:39.000,109,11090605,13285,0,1713422498,13003.759634309994,110.32797750000464,53482.593406320004 2024-04-18,06:41:40.000,109,11090629,13485,0,1713422499,13003.739425379994,110.32797750000464,53482.544496480004 2024-04-18,06:41:41.000,109,11090633,13205,0,1713422500,13003.76637061999,110.35617402000207,53482.593406320004 2024-04-18,06:41:42.000,109,11090635,13405,0,1713422501,13003.725952759989,110.320928369998,53482.53750936001 2024-04-18,06:41:43.000,109,11090599,13685,0,1713422502,13003.793315859999,110.335026630004,53482.67026464 2024-04-18,06:41:44.000,109,11090611,13205,0,1713422503,13003.739425379994,110.36322315000143,53482.58641920001 2024-04-18,06:41:45.000,109,11090593,13325,0,1713422504,13003.759634309994,110.34207576000335,53482.5514836 2024-04-18,06:41:46.000,109,11090574,13325,0,1713422505,13003.813524789999,110.38437053999951,53482.57244496 2024-04-18,06:41:47.000,109,11090622,13205,0,1713422506,13003.840470029994,110.41256706000422,53482.593406320004 2024-04-18,06:41:48.000,109,11090646,13245,0,1713422507,13003.820261099994,110.37732141000015,53482.60738056001 2024-04-18,06:41:49.000,109,11090634,13365,0,1713422508,13003.83373372,110.39846879999823,53482.62834192 2024-04-18,06:41:50.000,109,11090603,13405,0,1713422509,13003.82699740999,110.41961619000358,53482.60039344 2024-04-18,06:41:51.000,109,11090650,13405,0,1713422510,13003.800052169994,110.44781271000102,53482.6213548 2024-04-18,06:41:52.000,109,11090625,13565,0,1713422511,13003.820261099994,110.44076358000166,53482.67026464 2024-04-18,06:41:53.000,109,11090622,13165,0,1713422512,13003.82699740999,110.41961619000358,53482.614367680006 2024-04-18,06:41:54.000,109,11090671,13085,0,1713422513,13003.80678847999,110.41961619000358,53482.63532904001 2024-04-18,06:41:55.000,109,11090580,13405,0,1713422514,13003.779843239994,110.41961619000358,53482.67725176 2024-04-18,06:41:56.000,109,11090620,13525,0,1713422515,13003.82699740999,110.44781271000102,53482.60738056001 2024-04-18,06:41:57.000,109,11090607,13565,0,1713422516,13003.82699740999,110.45486184000038,53482.67725176 2024-04-18,06:41:58.000,109,11090607,13525,0,1713422517,13003.87415158,110.45486184000038,53482.68423888001 2024-04-18,06:41:59.000,109,11090620,13565,0,1713422518,13003.860678959994,110.47600922999845,53482.663277520005 2024-04-18,06:42:00.000,109,11090576,13525,0,1713422519,13003.84720633999,110.4337144500023,53482.614367680006 2024-04-18,06:42:01.000,109,11090659,13525,0,1713422520,13003.86741526999,110.45486184000038,53482.614367680006 2024-04-18,06:42:02.000,109,11090652,13445,0,1713422521,13003.880887889994,110.45486184000038,53482.68423888001 2024-04-18,06:42:03.000,109,11090602,13405,0,1713422522,13003.87415158,110.4971566200038,53482.6213548 2024-04-18,06:42:04.000,109,11090633,13605,0,1713422523,13003.87415158,110.46191096999974,53482.64231616 2024-04-18,06:42:05.000,109,11090643,13445,0,1713422524,13003.89436051,110.47600922999845,53482.60738056001 2024-04-18,06:42:06.000,109,11090599,13405,0,1713422525,13003.941514679995,110.51125488000253,53482.60039344 2024-04-18,06:42:07.000,109,11090586,13365,0,1713422526,13003.90783312999,110.51125488000253,53482.67026464 2024-04-18,06:42:08.000,109,11090654,13445,0,1713422527,13003.89436051,110.51830401000188,53482.68423888001 2024-04-18,06:42:09.000,109,11090623,13485,0,1713422528,13003.91456944,110.5324022700006,53482.663277520005 2024-04-18,06:42:10.000,109,11090613,13525,0,1713422529,13003.921305749995,110.51125488000253,53482.62834192 2024-04-18,06:42:11.000,109,11090591,13845,0,1713422530,13003.91456944,110.5324022700006,53482.64231616 2024-04-18,06:42:12.000,109,11090612,13525,0,1713422531,13003.9549873,110.52535314000124,53482.62834192 2024-04-18,06:42:13.000,109,11090591,13285,0,1713422532,13003.941514679995,110.53945139999996,53482.64930328 2024-04-18,06:42:14.000,109,11090619,13925,0,1713422533,13003.91456944,110.50420575000317,53482.67026464 2024-04-18,06:42:15.000,109,11090623,13245,0,1713422534,13003.93477837,110.54650052999932,53482.6213548 2024-04-18,06:42:16.000,109,11090613,13445,0,1713422535,13003.88762419999,110.55354965999868,53482.60738056001 2024-04-18,06:42:17.000,109,11090593,13285,0,1713422536,13003.92804205999,110.58879531000275,53482.64231616 2024-04-18,06:42:18.000,109,11090658,13405,0,1713422537,13003.941514679995,110.58174618000339,53482.64930328 2024-04-18,06:42:19.000,109,11090609,13445,0,1713422538,13003.93477837,110.60289357000147,53482.62834192 2024-04-18,06:42:20.000,109,11090582,13085,0,1713422539,13003.89436051,110.56764792000467,53482.62834192 2024-04-18,06:42:21.000,109,11090630,13565,0,1713422540,13003.901096819995,110.58174618000339,53482.6213548 2024-04-18,06:42:22.000,109,11090608,13445,0,1713422541,13003.86741526999,110.60289357000147,53482.64231616 2024-04-18,06:42:23.000,109,11090601,13565,0,1713422542,13003.90783312999,110.58879531000275,53482.62834192 2024-04-18,06:42:24.000,109,11090613,13245,0,1713422543,13003.91456944,110.60289357000147,53482.63532904001 2024-04-18,06:42:25.000,109,11090611,13485,0,1713422544,13003.90783312999,110.6310900899989,53482.63532904001 2024-04-18,06:42:26.000,109,11090608,13165,0,1713422545,13003.91456944,110.59584444000211,53482.593406320004 2024-04-18,06:42:27.000,109,11090619,13485,0,1713422546,13003.93477837,110.59584444000211,53482.64231616 2024-04-18,06:42:28.000,109,11090661,13485,0,1713422547,13003.93477837,110.6451883500049,53482.65629040001 2024-04-18,06:42:29.000,109,11090623,13805,0,1713422548,13003.901096819995,110.65223748000426,53482.64231616 2024-04-18,06:42:30.000,109,11090604,13405,0,1713422549,13003.93477837,110.6310900899989,53482.663277520005 2024-04-18,06:42:31.000,109,11090655,13365,0,1713422550,13003.91456944,110.6451883500049,53482.663277520005 2024-04-18,06:42:32.000,109,11090631,13485,0,1713422551,13003.941514679995,110.60994270000083,53482.6213548 2024-04-18,06:42:33.000,109,11090645,13485,0,1713422552,13003.921305749995,110.6310900899989,53482.67725176 2024-04-18,06:42:34.000,109,11090676,13365,0,1713422553,13003.94825098999,110.67338487000234,53482.64231616 2024-04-18,06:42:35.000,109,11090614,13245,0,1713422554,13003.9549873,110.6451883500049,53482.6213548 2024-04-18,06:42:36.000,109,11090632,13205,0,1713422555,13003.94825098999,110.6451883500049,53482.60738056001 2024-04-18,06:42:37.000,109,11090620,13525,0,1713422556,13003.961723609995,110.6451883500049,53482.65629040001 2024-04-18,06:42:38.000,109,11090619,13685,0,1713422557,13003.94825098999,110.65223748000426,53482.6213548 2024-04-18,06:42:39.000,109,11090629,13605,0,1713422558,13003.91456944,110.6451883500049,53482.63532904001 2024-04-18,06:42:40.000,109,11090558,13245,0,1713422559,13003.93477837,110.65223748000426,53482.67725176 2024-04-18,06:42:41.000,109,11090608,13365,0,1713422560,13003.91456944,110.65223748000426,53482.63532904001 2024-04-18,06:42:42.000,109,11090641,13125,0,1713422561,13003.92804205999,110.65928661000362,53482.65629040001 2024-04-18,06:42:43.000,109,11090638,13325,0,1713422562,13003.91456944,110.65928661000362,53482.57943208 2024-04-18,06:42:44.000,109,11090614,13765,0,1713422563,13003.94825098999,110.66633574000298,53482.67026464 2024-04-18,06:42:45.000,109,11090603,13325,0,1713422564,13003.93477837,110.70863051999913,53482.69821312 2024-04-18,06:42:46.000,109,11090682,13445,0,1713422565,13003.961723609995,110.70158138999977,53482.70520024001 2024-04-18,06:42:47.000,109,11090591,13365,0,1713422566,13003.90783312999,110.72272877999785,53482.663277520005 2024-04-18,06:42:48.000,109,11090561,13245,0,1713422567,13003.9549873,110.70863051999913,53482.63532904001 2024-04-18,06:42:49.000,109,11090604,13245,0,1713422568,13003.9549873,110.72272877999785,53482.663277520005 2024-04-18,06:42:50.000,109,11090603,13245,0,1713422569,13003.97519623,110.70863051999913,53482.72616160001 2024-04-18,06:42:51.000,109,11090615,13365,0,1713422570,13004.022350399995,110.71567964999849,53482.691226 2024-04-18,06:42:52.000,109,11090598,13445,0,1713422571,13004.002141469995,110.75092530000256,53482.70520024001 2024-04-18,06:42:53.000,109,11090578,13485,0,1713422572,13003.961723609995,110.72977791000449,53482.68423888001 2024-04-18,06:42:54.000,109,11090647,13365,0,1713422573,13003.981932539995,110.69453226000041,53482.663277520005 2024-04-18,06:42:55.000,109,11090641,13205,0,1713422574,13003.981932539995,110.73682704000385,53482.71917448 2024-04-18,06:42:56.000,109,11090609,13645,0,1713422575,13003.96845991999,110.73682704000385,53482.70520024001 2024-04-18,06:42:57.000,109,11090593,13405,0,1713422576,13003.941514679995,110.72272877999785,53482.69821312 2024-04-18,06:42:58.000,109,11090623,13325,0,1713422577,13003.99540516,110.7438761700032,53482.67725176 2024-04-18,06:42:59.000,109,11090622,13245,0,1713422578,13003.97519623,110.7438761700032,53482.663277520005 2024-04-18,06:43:00.000,109,11090595,13405,0,1713422579,13004.02908670999,110.7438761700032,53482.663277520005 2024-04-18,06:43:01.000,109,11090619,13325,0,1713422580,13004.00887777999,110.75797443000192,53482.67026464 2024-04-18,06:43:02.000,109,11090612,13405,0,1713422581,13003.96845991999,110.78617094999936,53482.74712296 2024-04-18,06:43:03.000,109,11090613,13245,0,1713422582,13003.97519623,110.7438761700032,53482.712187360004 2024-04-18,06:43:04.000,109,11090633,13605,0,1713422583,13003.96845991999,110.79322007999872,53482.712187360004 2024-04-18,06:43:05.000,109,11090679,13485,0,1713422584,13003.97519623,110.79322007999872,53482.71917448 2024-04-18,06:43:06.000,109,11090633,13685,0,1713422585,13003.96845991999,110.78617094999936,53482.71917448 2024-04-18,06:43:07.000,109,11090685,13525,0,1713422586,13003.981932539995,110.77912182,53482.69821312 2024-04-18,06:43:08.000,109,11090625,13525,0,1713422587,13003.97519623,110.77912182,53482.712187360004 2024-04-18,06:43:09.000,109,11090562,13285,0,1713422588,13003.98866884999,110.79322007999872,53482.71917448 2024-04-18,06:43:10.000,109,11090587,13285,0,1713422589,13004.00887777999,110.82141660000343,53482.712187360004 2024-04-18,06:43:11.000,109,11090617,13565,0,1713422590,13004.01561409,110.82846573000279,53482.69821312 2024-04-18,06:43:12.000,109,11090649,13325,0,1713422591,13003.98866884999,110.81436747000407,53482.733148720006 2024-04-18,06:43:13.000,109,11090546,13525,0,1713422592,13003.97519623,110.82846573000279,53482.71917448 2024-04-18,06:43:14.000,109,11090641,13285,0,1713422593,13004.03582302,110.75797443000192,53482.75411008001 2024-04-18,06:43:15.000,109,11090580,13365,0,1713422594,13004.04929563999,110.80026920999808,53482.733148720006 2024-04-18,06:43:16.000,109,11090611,13365,0,1713422595,13004.02908670999,110.79322007999872,53482.74712296 2024-04-18,06:43:17.000,109,11090612,13325,0,1713422596,13004.02908670999,110.76502356000128,53482.72616160001 2024-04-18,06:43:18.000,109,11090620,13405,0,1713422597,13004.022350399995,110.75092530000256,53482.77507144001 2024-04-18,06:43:19.000,109,11090593,13685,0,1713422598,13004.02908670999,110.77912182,53482.782058560006 2024-04-18,06:43:20.000,109,11090650,13245,0,1713422599,13004.01561409,110.80026920999808,53482.761097200004 2024-04-18,06:43:21.000,109,11090652,13925,0,1713422600,13004.03582302,110.75092530000256,53482.76808432 2024-04-18,06:43:22.000,109,11090585,13325,0,1713422601,13004.042559329995,110.70863051999913,53482.761097200004 2024-04-18,06:43:23.000,109,11090632,13125,0,1713422602,13004.05603195,110.75092530000256,53482.74712296 2024-04-18,06:43:24.000,109,11090624,13525,0,1713422603,13004.04929563999,110.73682704000385,53482.7960328 2024-04-18,06:43:25.000,109,11090598,13565,0,1713422604,13004.082977189995,110.70863051999913,53482.77507144001 2024-04-18,06:43:26.000,109,11090622,13325,0,1713422605,13004.07624088,110.75797443000192,53482.7960328 2024-04-18,06:43:27.000,109,11090579,13245,0,1713422606,13004.07624088,110.77207269000064,53482.712187360004 2024-04-18,06:43:28.000,109,11090579,13805,0,1713422607,13004.06950456999,110.76502356000128,53482.733148720006 2024-04-18,06:43:29.000,109,11090585,13485,0,1713422608,13004.07624088,110.72272877999785,53482.72616160001 2024-04-18,06:43:30.000,109,11090595,13325,0,1713422609,13004.02908670999,110.77912182,53482.74013584 2024-04-18,06:43:31.000,109,11090631,13605,0,1713422610,13004.082977189995,110.75092530000256,53482.72616160001 2024-04-18,06:43:32.000,109,11090605,13165,0,1713422611,13004.082977189995,110.71567964999849,53482.74013584 2024-04-18,06:43:33.000,109,11090614,13405,0,1713422612,13004.08971349999,110.75092530000256,53482.74013584 2024-04-18,06:43:34.000,109,11090591,13245,0,1713422613,13004.09644981,110.76502356000128,53482.74712296 2024-04-18,06:43:35.000,109,11090590,13565,0,1713422614,13004.082977189995,110.76502356000128,53482.712187360004 2024-04-18,06:43:36.000,109,11090595,13325,0,1713422615,13004.05603195,110.75797443000192,53482.733148720006 2024-04-18,06:43:37.000,109,11090628,13405,0,1713422616,13004.06950456999,110.79322007999872,53482.77507144001 2024-04-18,06:43:38.000,109,11090619,13365,0,1713422617,13004.11665874,110.7438761700032,53482.733148720006 2024-04-18,06:43:39.000,109,11090617,13725,0,1713422618,13004.06950456999,110.76502356000128,53482.74013584 2024-04-18,06:43:40.000,109,11090648,13445,0,1713422619,13004.062768259995,110.78617094999936,53482.691226 2024-04-18,06:43:41.000,109,11090595,13405,0,1713422620,13004.082977189995,110.75092530000256,53482.70520024001 2024-04-18,06:43:42.000,109,11090593,13365,0,1713422621,13004.03582302,110.78617094999936,53482.712187360004 2024-04-18,06:43:43.000,109,11090595,13525,0,1713422622,13004.062768259995,110.79322007999872,53482.71917448 2024-04-18,06:43:44.000,109,11090648,13405,0,1713422623,13004.06950456999,110.76502356000128,53482.72616160001 2024-04-18,06:43:45.000,109,11090631,13645,0,1713422624,13004.09644981,110.79322007999872,53482.733148720006 2024-04-18,06:43:46.000,109,11090622,13445,0,1713422625,13004.05603195,110.76502356000128,53482.68423888001 2024-04-18,06:43:47.000,109,11090647,13325,0,1713422626,13004.02908670999,110.75092530000256,53482.72616160001 2024-04-18,06:43:48.000,109,11090625,13405,0,1713422627,13004.01561409,110.73682704000385,53482.733148720006 2024-04-18,06:43:49.000,109,11090628,13445,0,1713422628,13004.05603195,110.72977791000449,53482.77507144001 2024-04-18,06:43:50.000,109,11090566,13405,0,1713422629,13004.04929563999,110.75797443000192,53482.70520024001 2024-04-18,06:43:51.000,109,11090645,13405,0,1713422630,13004.02908670999,110.72272877999785,53482.712187360004 2024-04-18,06:43:52.000,109,11090631,13885,0,1713422631,13004.01561409,110.72272877999785,53482.733148720006 2024-04-18,06:43:53.000,109,11090650,13525,0,1713422632,13004.00887777999,110.70158138999977,53482.74712296 2024-04-18,06:43:54.000,109,11090653,13285,0,1713422633,13004.002141469995,110.72272877999785,53482.77507144001 2024-04-18,06:43:55.000,109,11090617,13285,0,1713422634,13004.022350399995,110.72977791000449,53482.71917448 2024-04-18,06:43:56.000,109,11090586,13645,0,1713422635,13004.022350399995,110.72272877999785,53482.712187360004 2024-04-18,06:43:57.000,109,11090645,13285,0,1713422636,13003.99540516,110.75092530000256,53482.72616160001 2024-04-18,06:43:58.000,109,11090597,13165,0,1713422637,13004.00887777999,110.75797443000192,53482.712187360004 2024-04-18,06:43:59.000,109,11090583,13685,0,1713422638,13004.00887777999,110.73682704000385,53482.70520024001 2024-04-18,06:44:00.000,109,11090595,13405,0,1713422639,13004.02908670999,110.73682704000385,53482.70520024001 2024-04-18,06:44:01.000,109,11090650,13205,0,1713422640,13004.042559329995,110.7438761700032,53482.70520024001 2024-04-18,06:44:02.000,109,11090650,13685,0,1713422641,13004.02908670999,110.71567964999849,53482.67725176 2024-04-18,06:44:03.000,109,11090626,13485,0,1713422642,13004.00887777999,110.72977791000449,53482.71917448 2024-04-18,06:44:04.000,109,11090628,13285,0,1713422643,13004.022350399995,110.70863051999913,53482.72616160001 2024-04-18,06:44:05.000,109,11090598,13325,0,1713422644,13004.002141469995,110.71567964999849,53482.68423888001 2024-04-18,06:44:06.000,109,11090601,13365,0,1713422645,13004.00887777999,110.79322007999872,53482.691226 2024-04-18,06:44:07.000,109,11090609,13285,0,1713422646,13003.99540516,110.75092530000256,53482.70520024001 2024-04-18,06:44:08.000,109,11090665,12885,0,1713422647,13004.02908670999,110.75092530000256,53482.69821312 2024-04-18,06:44:09.000,109,11090630,13525,0,1713422648,13004.002141469995,110.7438761700032,53482.691226 2024-04-18,06:44:10.000,109,11090632,13205,0,1713422649,13004.01561409,110.73682704000385,53482.76808432 2024-04-18,06:44:11.000,109,11090589,13405,0,1713422650,13004.01561409,110.73682704000385,53482.71917448 2024-04-18,06:44:12.000,109,11090630,13245,0,1713422651,13004.01561409,110.75797443000192,53482.663277520005 2024-04-18,06:44:13.000,109,11090657,13325,0,1713422652,13003.981932539995,110.72272877999785,53482.74013584 2024-04-18,06:44:14.000,109,11090648,13605,0,1713422653,13003.96845991999,110.73682704000385,53482.64930328 2024-04-18,06:44:15.000,109,11090617,13285,0,1713422654,13003.96845991999,110.73682704000385,53482.67026464 2024-04-18,06:44:16.000,109,11090622,13605,0,1713422655,13003.97519623,110.75092530000256,53482.67026464 2024-04-18,06:44:17.000,109,11090651,13525,0,1713422656,13003.94825098999,110.73682704000385,53482.70520024001 2024-04-18,06:44:18.000,109,11090591,13205,0,1713422657,13003.91456944,110.73682704000385,53482.67026464 2024-04-18,06:44:19.000,109,11090639,13285,0,1713422658,13003.93477837,110.72977791000449,53482.64930328 2024-04-18,06:44:20.000,109,11090667,13445,0,1713422659,13003.901096819995,110.75092530000256,53482.663277520005 2024-04-18,06:44:21.000,109,11090637,13125,0,1713422660,13003.880887889994,110.7438761700032,53482.69821312 2024-04-18,06:44:22.000,109,11090607,13325,0,1713422661,13003.901096819995,110.72977791000449,53482.72616160001 2024-04-18,06:44:23.000,109,11090621,13325,0,1713422662,13003.89436051,110.69453226000041,53482.733148720006 2024-04-18,06:44:24.000,109,11090598,13325,0,1713422663,13003.901096819995,110.7438761700032,53482.663277520005 2024-04-18,06:44:25.000,109,11090610,13045,0,1713422664,13003.880887889994,110.76502356000128,53482.64231616 2024-04-18,06:44:26.000,109,11090617,13245,0,1713422665,13003.880887889994,110.75092530000256,53482.64231616 2024-04-18,06:44:27.000,109,11090581,13805,0,1713422666,13003.88762419999,110.69453226000041,53482.63532904001 2024-04-18,06:44:28.000,109,11090633,13165,0,1713422667,13003.89436051,110.68748313000106,53482.62834192 2024-04-18,06:44:29.000,109,11090643,13285,0,1713422668,13003.89436051,110.6804340000017,53482.614367680006 2024-04-18,06:44:30.000,109,11090613,13565,0,1713422669,13003.89436051,110.71567964999849,53482.63532904001 2024-04-18,06:44:31.000,109,11090634,13525,0,1713422670,13003.880887889994,110.66633574000298,53482.67725176 2024-04-18,06:44:32.000,109,11090597,13085,0,1713422671,13003.85394265,110.6804340000017,53482.67026464 2024-04-18,06:44:33.000,109,11090586,13405,0,1713422672,13003.87415158,110.63813921999827,53482.60738056001 2024-04-18,06:44:34.000,109,11090591,13405,0,1713422673,13003.860678959994,110.67338487000234,53482.65629040001 2024-04-18,06:44:35.000,109,11090595,13285,0,1713422674,13003.82699740999,110.67338487000234,53482.64231616 2024-04-18,06:44:36.000,109,11090621,12805,0,1713422675,13003.80678847999,110.63813921999827,53482.60738056001 2024-04-18,06:44:37.000,109,11090599,13605,0,1713422676,13003.820261099994,110.67338487000234,53482.70520024001 2024-04-18,06:44:38.000,109,11090631,13125,0,1713422677,13003.840470029994,110.68748313000106,53482.70520024001 2024-04-18,06:44:39.000,109,11090611,13325,0,1713422678,13003.860678959994,110.65223748000426,53482.761097200004 2024-04-18,06:44:40.000,109,11090634,13325,0,1713422679,13003.83373372,110.6310900899989,53482.74013584 2024-04-18,06:44:41.000,109,11090597,13565,0,1713422680,13003.880887889994,110.65928661000362,53482.712187360004 2024-04-18,06:44:42.000,109,11090598,13285,0,1713422681,13003.83373372,110.66633574000298,53482.70520024001 2024-04-18,06:44:43.000,109,11090607,13085,0,1713422682,13003.78657954999,110.69453226000041,53482.761097200004 2024-04-18,06:44:44.000,109,11090644,13445,0,1713422683,13003.76637061999,110.65928661000362,53482.663277520005 2024-04-18,06:44:45.000,109,11090618,13285,0,1713422684,13003.800052169994,110.62404095999955,53482.691226 2024-04-18,06:44:46.000,109,11090614,13285,0,1713422685,13003.793315859999,110.6310900899989,53482.614367680006 2024-04-18,06:44:47.000,109,11090649,13125,0,1713422686,13003.779843239994,110.6804340000017,53482.68423888001 2024-04-18,06:44:48.000,109,11090607,13005,0,1713422687,13003.759634309994,110.62404095999955,53482.67725176 2024-04-18,06:44:49.000,109,11090607,13525,0,1713422688,13003.732689069999,110.61699183000019,53482.663277520005 2024-04-18,06:44:50.000,109,11090611,13685,0,1713422689,13003.705743829989,110.6310900899989,53482.68423888001 2024-04-18,06:44:51.000,109,11090636,13565,0,1713422690,13003.739425379994,110.6310900899989,53482.69821312 2024-04-18,06:44:52.000,109,11090601,13565,0,1713422691,13003.699007519994,110.63813921999827,53482.65629040001 2024-04-18,06:44:53.000,109,11090589,13245,0,1713422692,13003.705743829989,110.6310900899989,53482.65629040001 2024-04-18,06:44:54.000,109,11090570,13165,0,1713422693,13003.725952759989,110.6310900899989,53482.70520024001 2024-04-18,06:44:55.000,109,11090651,13765,0,1713422694,13003.678798589994,110.65223748000426,53482.663277520005 2024-04-18,06:44:56.000,109,11090631,13765,0,1713422695,13003.692271209999,110.62404095999955,53482.67725176 2024-04-18,06:44:57.000,109,11090610,13485,0,1713422696,13003.665325969989,110.61699183000019,53482.733148720006 2024-04-18,06:44:58.000,109,11090650,13245,0,1713422697,13003.672062279998,110.56764792000467,53482.663277520005 2024-04-18,06:44:59.000,109,11090600,13245,0,1713422698,13003.685534899989,110.62404095999955,53482.67725176 2024-04-18,06:45:00.000,109,11090614,13365,0,1713422699,13003.651853349998,110.6310900899989,53482.65629040001 2024-04-18,06:45:01.000,109,11090567,13165,0,1713422700,13003.665325969989,110.62404095999955,53482.65629040001 2024-04-18,06:45:02.000,109,11090563,13325,0,1713422701,13003.631644419998,110.59584444000211,53482.65629040001 2024-04-18,06:45:03.000,109,11090582,13405,0,1713422702,13003.604699179989,110.59584444000211,53482.6213548 2024-04-18,06:45:04.000,109,11090595,13285,0,1713422703,13003.577753939993,110.58879531000275,53482.63532904001 2024-04-18,06:45:05.000,109,11090630,13565,0,1713422704,13003.597962869993,110.58879531000275,53482.614367680006 2024-04-18,06:45:06.000,109,11090653,13245,0,1713422705,13003.571017629998,110.55354965999868,53482.57244496 2024-04-18,06:45:07.000,109,11090618,13405,0,1713422706,13003.584490249988,110.58174618000339,53482.60738056001 2024-04-18,06:45:08.000,109,11090598,13565,0,1713422707,13003.591226559998,110.56764792000467,53482.60738056001 2024-04-18,06:45:09.000,109,11090615,13405,0,1713422708,13003.564281319988,110.56764792000467,53482.64231616 2024-04-18,06:45:10.000,109,11090653,13445,0,1713422709,13003.571017629998,110.56059878999804,53482.68423888001 2024-04-18,06:45:11.000,109,11090664,13685,0,1713422710,13003.584490249988,110.55354965999868,53482.63532904001 2024-04-18,06:45:12.000,109,11090629,13565,0,1713422711,13003.571017629998,110.56059878999804,53482.63532904001 2024-04-18,06:45:13.000,109,11090613,13405,0,1713422712,13003.523863459988,110.55354965999868,53482.60738056001 2024-04-18,06:45:14.000,109,11090636,13765,0,1713422713,13003.496918219993,110.56059878999804,53482.593406320004 2024-04-18,06:45:15.000,109,11090665,13245,0,1713422714,13003.476709289993,110.5324022700006,53482.63532904001 2024-04-18,06:45:16.000,109,11090577,13365,0,1713422715,13003.503654529988,110.5324022700006,53482.57244496 2024-04-18,06:45:17.000,109,11090609,13285,0,1713422716,13003.476709289993,110.57469705000403,53482.62834192 2024-04-18,06:45:18.000,109,11090584,13325,0,1713422717,13003.490181909998,110.51125488000253,53482.62834192 2024-04-18,06:45:19.000,109,11090651,13645,0,1713422718,13003.456500359993,110.53945139999996,53482.57943208 2024-04-18,06:45:20.000,109,11090599,13325,0,1713422719,13003.429555119998,110.54650052999932,53482.544496480004 2024-04-18,06:45:21.000,109,11090584,13445,0,1713422720,13003.402609880002,110.52535314000124,53482.565457840006 2024-04-18,06:45:22.000,109,11090598,13325,0,1713422721,13003.409346189997,110.52535314000124,53482.565457840006 2024-04-18,06:45:23.000,109,11090570,13445,0,1713422722,13003.395873569993,110.51830401000188,53482.6213548 2024-04-18,06:45:24.000,109,11090595,13605,0,1713422723,13003.389137259997,110.5324022700006,53482.60039344 2024-04-18,06:45:25.000,109,11090595,13605,0,1713422724,13003.389137259997,110.57469705000403,53482.57943208 2024-04-18,06:45:26.000,109,11090659,13685,0,1713422725,13003.375664639992,110.51830401000188,53482.60039344 2024-04-18,06:45:27.000,109,11090605,13485,0,1713422726,13003.362192020002,110.51125488000253,53482.5514836 2024-04-18,06:45:28.000,109,11090617,13325,0,1713422727,13003.341983090002,110.49010749000445,53482.5514836 2024-04-18,06:45:29.000,109,11090604,13685,0,1713422728,13003.328510469997,110.51830401000188,53482.52353512 2024-04-18,06:45:30.000,109,11090613,13925,0,1713422729,13003.321774160002,110.51125488000253,53482.5514836 2024-04-18,06:45:31.000,109,11090599,13245,0,1713422730,13003.328510469997,110.52535314000124,53482.55847072001 2024-04-18,06:45:32.000,109,11090592,13565,0,1713422731,13003.308301539997,110.48305835999781,53482.544496480004 2024-04-18,06:45:33.000,109,11090660,13365,0,1713422732,13003.267883679997,110.50420575000317,53482.50257376 2024-04-18,06:45:34.000,109,11090592,13605,0,1713422733,13003.234202129992,110.49010749000445,53482.53052224 2024-04-18,06:45:35.000,109,11090613,13605,0,1713422734,13003.234202129992,110.51125488000253,53482.5514836 2024-04-18,06:45:36.000,109,11090640,13925,0,1713422735,13003.234202129992,110.51125488000253,53482.5514836 2024-04-18,06:45:37.000,109,11090602,13365,0,1713422736,13003.200520580001,110.4689600999991,53482.593406320004 2024-04-18,06:45:38.000,109,11090580,12925,0,1713422737,13003.254411059992,110.4689600999991,53482.5514836 2024-04-18,06:45:39.000,109,11090610,13405,0,1713422738,13003.247674749997,110.50420575000317,53482.57244496 2024-04-18,06:45:40.000,109,11090605,13325,0,1713422739,13003.247674749997,110.48305835999781,53482.5514836 2024-04-18,06:45:41.000,109,11090660,13445,0,1713422740,13003.247674749997,110.4971566200038,53482.50956088 2024-04-18,06:45:42.000,109,11090588,13325,0,1713422741,13003.187047959997,110.50420575000317,53482.544496480004 2024-04-18,06:45:43.000,109,11090600,13605,0,1713422742,13003.173575339992,110.49010749000445,53482.50257376 2024-04-18,06:45:44.000,109,11090610,13205,0,1713422743,13003.213993199992,110.44781271000102,53482.52353512 2024-04-18,06:45:45.000,109,11090604,13405,0,1713422744,13003.227465819997,110.48305835999781,53482.50956088 2024-04-18,06:45:46.000,109,11090606,13365,0,1713422745,13003.220729510002,110.49010749000445,53482.50956088 2024-04-18,06:45:47.000,109,11090573,13325,0,1713422746,13003.207256889997,110.49010749000445,53482.46065104 2024-04-18,06:45:48.000,109,11090641,13365,0,1713422747,13003.187047959997,110.48305835999781,53482.47462528 2024-04-18,06:45:49.000,109,11090649,13165,0,1713422748,13003.187047959997,110.50420575000317,53482.43968968001 2024-04-18,06:45:50.000,109,11090611,13725,0,1713422749,13003.187047959997,110.4689600999991,53482.38379272 2024-04-18,06:45:51.000,109,11090625,13445,0,1713422750,13003.146630099996,110.47600922999845,53482.46065104 2024-04-18,06:45:52.000,109,11090653,13445,0,1713422751,13003.139893790001,110.50420575000317,53482.45366392 2024-04-18,06:45:53.000,109,11090618,13445,0,1713422752,13003.139893790001,110.51125488000253,53482.43270256 2024-04-18,06:45:54.000,109,11090594,13525,0,1713422753,13003.112948549991,110.47600922999845,53482.43968968001 2024-04-18,06:45:55.000,109,11090637,13605,0,1713422754,13003.119684860001,110.48305835999781,53482.446676800006 2024-04-18,06:45:56.000,109,11090618,13605,0,1713422755,13003.099475930001,110.47600922999845,53482.446676800006 2024-04-18,06:45:57.000,109,11090604,13405,0,1713422756,13003.133157479991,110.45486184000038,53482.46065104 2024-04-18,06:45:58.000,109,11090620,13605,0,1713422757,13003.139893790001,110.44076358000166,53482.446676800006 2024-04-18,06:45:59.000,109,11090599,13245,0,1713422758,13003.092739619991,110.45486184000038,53482.495586640005 2024-04-18,06:46:00.000,109,11090659,13565,0,1713422759,13003.112948549991,110.45486184000038,53482.4816124 2024-04-18,06:46:01.000,109,11090616,13245,0,1713422760,13003.119684860001,110.44076358000166,53482.43270256 2024-04-18,06:46:02.000,109,11090655,13565,0,1713422761,13003.119684860001,110.4689600999991,53482.41872832001 2024-04-18,06:46:03.000,109,11090624,13325,0,1713422762,13003.112948549991,110.50420575000317,53482.48859952001 2024-04-18,06:46:04.000,109,11090629,13645,0,1713422763,13003.106212239996,110.48305835999781,53482.41872832001 2024-04-18,06:46:05.000,109,11090620,13445,0,1713422764,13003.126421169996,110.49010749000445,53482.43270256 2024-04-18,06:46:06.000,109,11090566,13405,0,1713422765,13003.092739619991,110.4971566200038,53482.425715440004 2024-04-18,06:46:07.000,109,11090641,13885,0,1713422766,13003.086003309996,110.51830401000188,53482.47462528 2024-04-18,06:46:08.000,109,11090613,13325,0,1713422767,13003.072530689991,110.51125488000253,53482.446676800006 2024-04-18,06:46:09.000,109,11090594,12925,0,1713422768,13003.065794379996,110.50420575000317,53482.446676800006 2024-04-18,06:46:10.000,109,11090588,13485,0,1713422769,13003.05905807,110.4689600999991,53482.43968968001 2024-04-18,06:46:11.000,109,11090610,13245,0,1713422770,13003.032112829991,110.46191096999974,53482.45366392 2024-04-18,06:46:12.000,109,11090629,13325,0,1713422771,13003.032112829991,110.50420575000317,53482.41872832001 2024-04-18,06:46:13.000,109,11090627,13845,0,1713422772,13003.045585449996,110.48305835999781,53482.46065104 2024-04-18,06:46:14.000,109,11090616,13605,0,1713422773,13003.032112829991,110.44781271000102,53482.45366392 2024-04-18,06:46:15.000,109,11090604,13445,0,1713422774,13003.032112829991,110.44781271000102,53482.46763816001 2024-04-18,06:46:16.000,109,11090624,13805,0,1713422775,13003.045585449996,110.45486184000038,53482.495586640005 2024-04-18,06:46:17.000,109,11090631,13445,0,1713422776,13003.072530689991,110.47600922999845,53482.446676800006 2024-04-18,06:46:18.000,109,11090619,13405,0,1713422777,13003.065794379996,110.47600922999845,53482.43270256 2024-04-18,06:46:19.000,109,11090642,13445,0,1713422778,13003.032112829991,110.44781271000102,53482.50956088 2024-04-18,06:46:20.000,109,11090627,13525,0,1713422779,13003.05905807,110.4337144500023,53482.46065104 2024-04-18,06:46:21.000,109,11090685,13405,0,1713422780,13003.011903899991,110.4689600999991,53482.43968968001 2024-04-18,06:46:22.000,109,11090598,13325,0,1713422781,13003.025376519996,110.4337144500023,53482.46065104 2024-04-18,06:46:23.000,109,11090632,13285,0,1713422782,13003.011903899991,110.42666532000294,53482.41872832001 2024-04-18,06:46:24.000,109,11090630,13245,0,1713422783,13003.045585449996,110.41961619000358,53482.43270256 2024-04-18,06:46:25.000,109,11090623,13365,0,1713422784,13003.01864021,110.41256706000422,53482.45366392 2024-04-18,06:46:26.000,109,11090603,13445,0,1713422785,13003.032112829991,110.39846879999823,53482.41872832001 2024-04-18,06:46:27.000,109,11090637,13165,0,1713422786,13003.01864021,110.41961619000358,53482.397766960006 2024-04-18,06:46:28.000,109,11090641,13525,0,1713422787,13003.005167589996,110.38437053999951,53482.4117412 2024-04-18,06:46:29.000,109,11090595,13605,0,1713422788,13003.025376519996,110.41256706000422,53482.46065104 2024-04-18,06:46:30.000,109,11090601,13565,0,1713422789,13003.052321759991,110.41961619000358,53482.425715440004 2024-04-18,06:46:31.000,109,11090651,13645,0,1713422790,13002.99843128,110.37732141000015,53482.45366392 2024-04-18,06:46:32.000,109,11090615,13245,0,1713422791,13003.005167589996,110.35617402000207,53482.46763816001 2024-04-18,06:46:33.000,109,11090651,13405,0,1713422792,13002.991694969991,110.39846879999823,53482.446676800006 2024-04-18,06:46:34.000,109,11090660,12965,0,1713422793,13002.97822235,110.41256706000422,53482.43270256 2024-04-18,06:46:35.000,109,11090589,13445,0,1713422794,13002.964749729996,110.40551793000486,53482.47462528 2024-04-18,06:46:36.000,109,11090650,13085,0,1713422795,13002.97822235,110.35617402000207,53482.43270256 2024-04-18,06:46:37.000,109,11090649,13525,0,1713422796,13002.984958659996,110.41256706000422,53482.376805600004 2024-04-18,06:46:38.000,109,11090623,13285,0,1713422797,13002.95801342,110.39846879999823,53482.41872832001 2024-04-18,06:46:39.000,109,11090639,13405,0,1713422798,13002.944540799996,110.39141966999887,53482.4117412 2024-04-18,06:46:40.000,109,11090610,13365,0,1713422799,13002.964749729996,110.37027228000079,53482.46763816001 2024-04-18,06:46:41.000,109,11090615,13325,0,1713422800,13002.991694969991,110.37027228000079,53482.397766960006 2024-04-18,06:46:42.000,109,11090617,13645,0,1713422801,13002.93106817999,110.39141966999887,53482.4117412 2024-04-18,06:46:43.000,109,11090660,13845,0,1713422802,13002.97148603999,110.36322315000143,53482.4117412 2024-04-18,06:46:44.000,109,11090623,13245,0,1713422803,13002.93780449,110.37732141000015,53482.446676800006 2024-04-18,06:46:45.000,109,11090680,13325,0,1713422804,13002.97822235,110.39846879999823,53482.43968968001 2024-04-18,06:46:46.000,109,11090639,13645,0,1713422805,13002.991694969991,110.39846879999823,53482.446676800006 2024-04-18,06:46:47.000,109,11090634,13205,0,1713422806,13002.944540799996,110.39141966999887,53482.4816124 2024-04-18,06:46:48.000,109,11090643,13125,0,1713422807,13002.95801342,110.38437053999951,53482.41872832001 2024-04-18,06:46:49.000,109,11090624,13485,0,1713422808,13002.97148603999,110.41256706000422,53482.43270256 2024-04-18,06:46:50.000,109,11090612,13405,0,1713422809,13002.964749729996,110.36322315000143,53482.41872832001 2024-04-18,06:46:51.000,109,11090639,13085,0,1713422810,13002.944540799996,110.36322315000143,53482.39077984001 2024-04-18,06:46:52.000,109,11090666,13045,0,1713422811,13002.93780449,110.35617402000207,53482.4117412 2024-04-18,06:46:53.000,109,11090654,13205,0,1713422812,13002.93780449,110.39846879999823,53482.43968968001 2024-04-18,06:46:54.000,109,11090630,13325,0,1713422813,13002.984958659996,110.38437053999951,53482.425715440004 2024-04-18,06:46:55.000,109,11090619,13325,0,1713422814,13002.99843128,110.41961619000358,53482.45366392 2024-04-18,06:46:56.000,109,11090621,13485,0,1713422815,13002.93106817999,110.40551793000486,53482.41872832001 2024-04-18,06:46:57.000,109,11090603,13045,0,1713422816,13002.97822235,110.37027228000079,53482.46065104 2024-04-18,06:46:58.000,109,11090620,13605,0,1713422817,13002.944540799996,110.40551793000486,53482.40475408 2024-04-18,06:46:59.000,109,11090615,13445,0,1713422818,13002.95801342,110.37027228000079,53482.425715440004 2024-04-18,06:47:00.000,109,11090633,13165,0,1713422819,13002.944540799996,110.320928369998,53482.43270256 2024-04-18,06:47:01.000,109,11090644,13245,0,1713422820,13002.95127710999,110.37027228000079,53482.41872832001 2024-04-18,06:47:02.000,109,11090627,13605,0,1713422821,13002.97148603999,110.37732141000015,53482.4816124 2024-04-18,06:47:03.000,109,11090626,13725,0,1713422822,13002.964749729996,110.37027228000079,53482.397766960006 2024-04-18,06:47:04.000,109,11090558,13365,0,1713422823,13002.93780449,110.38437053999951,53482.425715440004 2024-04-18,06:47:05.000,109,11090604,13685,0,1713422824,13002.93780449,110.37732141000015,53482.39077984001 2024-04-18,06:47:06.000,109,11090605,13245,0,1713422825,13002.95127710999,110.35617402000207,53482.446676800006 2024-04-18,06:47:07.000,109,11090604,13645,0,1713422826,13002.964749729996,110.39846879999823,53482.46065104 2024-04-18,06:47:08.000,109,11090641,13325,0,1713422827,13002.93780449,110.37027228000079,53482.43968968001 2024-04-18,06:47:09.000,109,11090596,13285,0,1713422828,13002.944540799996,110.37732141000015,53482.41872832001 2024-04-18,06:47:10.000,109,11090639,13285,0,1713422829,13002.87044138999,110.35617402000207,53482.4117412 2024-04-18,06:47:11.000,109,11090645,13285,0,1713422830,13002.904122939995,110.37732141000015,53482.4816124 2024-04-18,06:47:12.000,109,11090657,13125,0,1713422831,13002.89738663,110.41256706000422,53482.45366392 2024-04-18,06:47:13.000,109,11090650,13125,0,1713422832,13002.85023245999,110.41961619000358,53482.48859952001 2024-04-18,06:47:14.000,109,11090614,13765,0,1713422833,13002.863705079995,110.41256706000422,53482.43270256 2024-04-18,06:47:15.000,109,11090638,13605,0,1713422834,13002.89065031999,110.4337144500023,53482.46763816001 2024-04-18,06:47:16.000,109,11090622,13725,0,1713422835,13002.85023245999,110.4337144500023,53482.46065104 2024-04-18,06:47:17.000,109,11090650,13445,0,1713422836,13002.87044138999,110.39846879999823,53482.43968968001 2024-04-18,06:47:18.000,109,11090633,13605,0,1713422837,13002.883914009995,110.44076358000166,53482.46763816001 2024-04-18,06:47:19.000,109,11090646,13285,0,1713422838,13002.89065031999,110.42666532000294,53482.495586640005 2024-04-18,06:47:20.000,109,11090636,13245,0,1713422839,13002.904122939995,110.42666532000294,53482.446676800006 2024-04-18,06:47:21.000,109,11090607,13925,0,1713422840,13002.89738663,110.41961619000358,53482.4816124 2024-04-18,06:47:22.000,109,11090592,13565,0,1713422841,13002.904122939995,110.45486184000038,53482.446676800006 2024-04-18,06:47:23.000,109,11090654,13365,0,1713422842,13002.91085924999,110.44076358000166,53482.4816124 2024-04-18,06:47:24.000,109,11090632,13365,0,1713422843,13002.91759556,110.44781271000102,53482.46763816001 2024-04-18,06:47:25.000,109,11090580,13405,0,1713422844,13002.85696877,110.46191096999974,53482.48859952001 2024-04-18,06:47:26.000,109,11090666,13445,0,1713422845,13002.93780449,110.45486184000038,53482.446676800006 2024-04-18,06:47:27.000,109,11090637,13365,0,1713422846,13002.95127710999,110.45486184000038,53482.41872832001 2024-04-18,06:47:28.000,109,11090640,13365,0,1713422847,13002.964749729996,110.46191096999974,53482.47462528 2024-04-18,06:47:29.000,109,11090624,13605,0,1713422848,13002.93106817999,110.4689600999991,53482.4117412 2024-04-18,06:47:30.000,109,11090578,13605,0,1713422849,13002.97148603999,110.48305835999781,53482.43968968001 2024-04-18,06:47:31.000,109,11090579,13525,0,1713422850,13002.97822235,110.4689600999991,53482.446676800006 2024-04-18,06:47:32.000,109,11090610,13405,0,1713422851,13002.964749729996,110.4971566200038,53482.41872832001 2024-04-18,06:47:33.000,109,11090602,13405,0,1713422852,13002.97148603999,110.46191096999974,53482.46763816001 2024-04-18,06:47:34.000,109,11090645,13245,0,1713422853,13002.95801342,110.45486184000038,53482.46763816001 2024-04-18,06:47:35.000,109,11090636,13285,0,1713422854,13002.944540799996,110.49010749000445,53482.397766960006 2024-04-18,06:47:36.000,109,11090642,13285,0,1713422855,13002.944540799996,110.50420575000317,53482.45366392 2024-04-18,06:47:37.000,109,11090639,13285,0,1713422856,13002.964749729996,110.5324022700006,53482.4816124 2024-04-18,06:47:38.000,109,11090622,13925,0,1713422857,13002.964749729996,110.49010749000445,53482.46763816001 2024-04-18,06:47:39.000,109,11090591,13405,0,1713422858,13002.984958659996,110.47600922999845,53482.425715440004 2024-04-18,06:47:40.000,109,11090639,13285,0,1713422859,13002.97148603999,110.4971566200038,53482.43270256 2024-04-18,06:47:41.000,109,11090652,13285,0,1713422860,13003.025376519996,110.4689600999991,53482.46763816001 2024-04-18,06:47:42.000,109,11090615,13725,0,1713422861,13002.99843128,110.47600922999845,53482.46763816001 2024-04-18,06:47:43.000,109,11090642,13445,0,1713422862,13003.01864021,110.47600922999845,53482.45366392 2024-04-18,06:47:44.000,109,11090659,13285,0,1713422863,13002.97822235,110.50420575000317,53482.46763816001 2024-04-18,06:47:45.000,109,11090653,13565,0,1713422864,13002.991694969991,110.4971566200038,53482.50257376 2024-04-18,06:47:46.000,109,11090555,13245,0,1713422865,13003.025376519996,110.49010749000445,53482.50257376 2024-04-18,06:47:47.000,109,11090692,13245,0,1713422866,13003.005167589996,110.49010749000445,53482.47462528 2024-04-18,06:47:48.000,109,11090610,13205,0,1713422867,13003.025376519996,110.5324022700006,53482.52353512 2024-04-18,06:47:49.000,109,11090604,13245,0,1713422868,13003.011903899991,110.55354965999868,53482.50257376 2024-04-18,06:47:50.000,109,11090577,13485,0,1713422869,13003.032112829991,110.56059878999804,53482.53750936001 2024-04-18,06:47:51.000,109,11090639,13245,0,1713422870,13003.01864021,110.56059878999804,53482.51654800001 2024-04-18,06:47:52.000,109,11090623,13165,0,1713422871,13003.01864021,110.53945139999996,53482.51654800001 2024-04-18,06:47:53.000,109,11090564,13525,0,1713422872,13003.011903899991,110.56059878999804,53482.53052224 2024-04-18,06:47:54.000,109,11090630,13245,0,1713422873,13003.005167589996,110.54650052999932,53482.50257376 2024-04-18,06:47:55.000,109,11090566,13765,0,1713422874,13003.03884914,110.55354965999868,53482.495586640005 2024-04-18,06:47:56.000,109,11090612,13525,0,1713422875,13003.025376519996,110.56764792000467,53482.46763816001 2024-04-18,06:47:57.000,109,11090600,13205,0,1713422876,13003.079267000001,110.54650052999932,53482.5514836 2024-04-18,06:47:58.000,109,11090651,13685,0,1713422877,13003.05905807,110.55354965999868,53482.58641920001 2024-04-18,06:47:59.000,109,11090636,13685,0,1713422878,13003.03884914,110.56059878999804,53482.55847072001 2024-04-18,06:48:00.000,109,11090608,13405,0,1713422879,13003.065794379996,110.58174618000339,53482.53750936001 2024-04-18,06:48:01.000,109,11090645,13245,0,1713422880,13003.065794379996,110.56059878999804,53482.51654800001 2024-04-18,06:48:02.000,109,11090622,13565,0,1713422881,13003.032112829991,110.58174618000339,53482.51654800001 2024-04-18,06:48:03.000,109,11090636,13765,0,1713422882,13003.01864021,110.61699183000019,53482.50257376 2024-04-18,06:48:04.000,109,11090633,13165,0,1713422883,13003.032112829991,110.57469705000403,53482.51654800001 2024-04-18,06:48:05.000,109,11090603,13445,0,1713422884,13003.052321759991,110.60289357000147,53482.4816124 2024-04-18,06:48:06.000,109,11090654,13605,0,1713422885,13003.011903899991,110.55354965999868,53482.48859952001 2024-04-18,06:48:07.000,109,11090599,13485,0,1713422886,13003.025376519996,110.58879531000275,53482.46065104 2024-04-18,06:48:08.000,109,11090592,13165,0,1713422887,13003.052321759991,110.60994270000083,53482.53052224 2024-04-18,06:48:09.000,109,11090611,13325,0,1713422888,13003.065794379996,110.60994270000083,53482.53052224 2024-04-18,06:48:10.000,109,11090608,13205,0,1713422889,13003.05905807,110.61699183000019,53482.51654800001 2024-04-18,06:48:11.000,109,11090619,13445,0,1713422890,13003.05905807,110.59584444000211,53482.52353512 2024-04-18,06:48:12.000,109,11090624,13085,0,1713422891,13003.079267000001,110.59584444000211,53482.4816124 2024-04-18,06:48:13.000,109,11090638,13245,0,1713422892,13003.072530689991,110.58879531000275,53482.57244496 2024-04-18,06:48:14.000,109,11090653,13205,0,1713422893,13003.086003309996,110.60994270000083,53482.50257376 2024-04-18,06:48:15.000,109,11090599,13445,0,1713422894,13003.106212239996,110.59584444000211,53482.52353512 2024-04-18,06:48:16.000,109,11090679,13525,0,1713422895,13003.119684860001,110.60994270000083,53482.47462528 2024-04-18,06:48:17.000,109,11090598,13245,0,1713422896,13003.119684860001,110.62404095999955,53482.52353512 2024-04-18,06:48:18.000,109,11090595,13405,0,1713422897,13003.139893790001,110.57469705000403,53482.46065104 2024-04-18,06:48:19.000,109,11090609,13365,0,1713422898,13003.119684860001,110.59584444000211,53482.51654800001 2024-04-18,06:48:20.000,109,11090602,13365,0,1713422899,13003.139893790001,110.60994270000083,53482.50257376 2024-04-18,06:48:21.000,109,11090622,13405,0,1713422900,13003.133157479991,110.59584444000211,53482.46763816001 2024-04-18,06:48:22.000,109,11090647,13325,0,1713422901,13003.119684860001,110.60994270000083,53482.46065104 2024-04-18,06:48:23.000,109,11090633,13165,0,1713422902,13003.146630099996,110.59584444000211,53482.50956088 2024-04-18,06:48:24.000,109,11090662,13325,0,1713422903,13003.139893790001,110.58174618000339,53482.53052224 2024-04-18,06:48:25.000,109,11090634,13485,0,1713422904,13003.119684860001,110.62404095999955,53482.565457840006 2024-04-18,06:48:26.000,109,11090672,13525,0,1713422905,13003.126421169996,110.58879531000275,53482.58641920001 2024-04-18,06:48:27.000,109,11090627,13285,0,1713422906,13003.112948549991,110.58879531000275,53482.55847072001 2024-04-18,06:48:28.000,109,11090685,13405,0,1713422907,13003.126421169996,110.58174618000339,53482.48859952001 2024-04-18,06:48:29.000,109,11090650,13325,0,1713422908,13003.139893790001,110.58174618000339,53482.50956088 2024-04-18,06:48:30.000,109,11090664,13485,0,1713422909,13003.112948549991,110.61699183000019,53482.52353512 2024-04-18,06:48:31.000,109,11090650,13525,0,1713422910,13003.112948549991,110.61699183000019,53482.47462528 2024-04-18,06:48:32.000,109,11090650,13605,0,1713422911,13003.146630099996,110.60994270000083,53482.50257376 2024-04-18,06:48:33.000,109,11090653,13485,0,1713422912,13003.146630099996,110.58879531000275,53482.57244496 2024-04-18,06:48:34.000,109,11090648,13285,0,1713422913,13003.153366409992,110.58174618000339,53482.55847072001 2024-04-18,06:48:35.000,109,11090600,13405,0,1713422914,13003.139893790001,110.60289357000147,53482.53052224 2024-04-18,06:48:36.000,109,11090638,13485,0,1713422915,13003.180311650001,110.6310900899989,53482.47462528 2024-04-18,06:48:37.000,109,11090660,13285,0,1713422916,13003.166839029996,110.62404095999955,53482.50956088 2024-04-18,06:48:38.000,109,11090654,13405,0,1713422917,13003.180311650001,110.65928661000362,53482.5514836 2024-04-18,06:48:39.000,109,11090642,13405,0,1713422918,13003.180311650001,110.65223748000426,53482.52353512 2024-04-18,06:48:40.000,109,11090595,13365,0,1713422919,13003.207256889997,110.65223748000426,53482.544496480004 2024-04-18,06:48:41.000,109,11090652,13405,0,1713422920,13003.187047959997,110.63813921999827,53482.544496480004 2024-04-18,06:48:42.000,109,11090619,13405,0,1713422921,13003.220729510002,110.63813921999827,53482.52353512 2024-04-18,06:48:43.000,109,11090639,13605,0,1713422922,13003.200520580001,110.6310900899989,53482.50257376 2024-04-18,06:48:44.000,109,11090640,13285,0,1713422923,13003.193784269992,110.66633574000298,53482.53052224 2024-04-18,06:48:45.000,109,11090659,13405,0,1713422924,13003.173575339992,110.6310900899989,53482.57943208 2024-04-18,06:48:46.000,109,11090628,13605,0,1713422925,13003.240938440002,110.60994270000083,53482.55847072001 2024-04-18,06:48:47.000,109,11090615,12765,0,1713422926,13003.267883679997,110.63813921999827,53482.565457840006 2024-04-18,06:48:48.000,109,11090621,13325,0,1713422927,13003.281356300002,110.62404095999955,53482.62834192 2024-04-18,06:48:49.000,109,11090625,13165,0,1713422928,13003.294828919992,110.61699183000019,53482.544496480004 2024-04-18,06:48:50.000,109,11090634,13365,0,1713422929,13003.288092609997,110.6451883500049,53482.58641920001 2024-04-18,06:48:51.000,109,11090657,13405,0,1713422930,13003.294828919992,110.61699183000019,53482.58641920001 2024-04-18,06:48:52.000,109,11090628,13765,0,1713422931,13003.261147370002,110.6310900899989,53482.57943208 2024-04-18,06:48:53.000,109,11090609,13485,0,1713422932,13003.274619989992,110.6451883500049,53482.57943208 2024-04-18,06:48:54.000,109,11090609,13405,0,1713422933,13003.294828919992,110.63813921999827,53482.593406320004 2024-04-18,06:48:55.000,109,11090634,13245,0,1713422934,13003.294828919992,110.65223748000426,53482.57943208 2024-04-18,06:48:56.000,109,11090584,13365,0,1713422935,13003.281356300002,110.62404095999955,53482.53052224 2024-04-18,06:48:57.000,109,11090659,13725,0,1713422936,13003.301565230002,110.62404095999955,53482.53052224 2024-04-18,06:48:58.000,109,11090650,13525,0,1713422937,13003.321774160002,110.62404095999955,53482.593406320004 2024-04-18,06:48:59.000,109,11090636,13405,0,1713422938,13003.335246779992,110.60289357000147,53482.565457840006 2024-04-18,06:49:00.000,109,11090624,13685,0,1713422939,13003.362192020002,110.6451883500049,53482.60738056001 2024-04-18,06:49:01.000,109,11090595,13285,0,1713422940,13003.335246779992,110.65928661000362,53482.58641920001 2024-04-18,06:49:02.000,109,11090590,13405,0,1713422941,13003.355455709992,110.65928661000362,53482.63532904001 2024-04-18,06:49:03.000,109,11090657,13325,0,1713422942,13003.315037849992,110.66633574000298,53482.55847072001 2024-04-18,06:49:04.000,109,11090696,13645,0,1713422943,13003.308301539997,110.62404095999955,53482.58641920001 2024-04-18,06:49:05.000,109,11090612,13285,0,1713422944,13003.368928329997,110.60994270000083,53482.60039344 2024-04-18,06:49:06.000,109,11090603,13325,0,1713422945,13003.348719399997,110.58879531000275,53482.60738056001 2024-04-18,06:49:07.000,109,11090613,13085,0,1713422946,13003.341983090002,110.58174618000339,53482.593406320004 2024-04-18,06:49:08.000,109,11090557,13365,0,1713422947,13003.355455709992,110.58174618000339,53482.58641920001 2024-04-18,06:49:09.000,109,11090678,13045,0,1713422948,13003.308301539997,110.6310900899989,53482.614367680006 2024-04-18,06:49:10.000,109,11090623,13325,0,1713422949,13003.308301539997,110.6310900899989,53482.6213548 2024-04-18,06:49:11.000,109,11090636,13845,0,1713422950,13003.294828919992,110.6451883500049,53482.60039344 2024-04-18,06:49:12.000,109,11090588,13365,0,1713422951,13003.375664639992,110.6310900899989,53482.64930328 2024-04-18,06:49:13.000,109,11090621,13365,0,1713422952,13003.375664639992,110.62404095999955,53482.62834192 2024-04-18,06:49:14.000,109,11090640,13405,0,1713422953,13003.375664639992,110.63813921999827,53482.5514836 2024-04-18,06:49:15.000,109,11090638,13125,0,1713422954,13003.375664639992,110.60994270000083,53482.614367680006 2024-04-18,06:49:16.000,109,11090596,13325,0,1713422955,13003.389137259997,110.61699183000019,53482.64930328 2024-04-18,06:49:17.000,109,11090642,13405,0,1713422956,13003.395873569993,110.60994270000083,53482.5514836 2024-04-18,06:49:18.000,109,11090612,13125,0,1713422957,13003.389137259997,110.6310900899989,53482.60039344 2024-04-18,06:49:19.000,109,11090609,13525,0,1713422958,13003.395873569993,110.63813921999827,53482.64930328 2024-04-18,06:49:20.000,109,11090661,13605,0,1713422959,13003.382400950002,110.62404095999955,53482.614367680006 2024-04-18,06:49:21.000,109,11090610,13285,0,1713422960,13003.402609880002,110.63813921999827,53482.58641920001 2024-04-18,06:49:22.000,109,11090605,13445,0,1713422961,13003.422818810002,110.6310900899989,53482.67725176 2024-04-18,06:49:23.000,109,11090671,13085,0,1713422962,13003.368928329997,110.63813921999827,53482.6213548 2024-04-18,06:49:24.000,109,11090613,13205,0,1713422963,13003.389137259997,110.62404095999955,53482.58641920001 2024-04-18,06:49:25.000,109,11090599,13725,0,1713422964,13003.375664639992,110.6451883500049,53482.60039344 2024-04-18,06:49:26.000,109,11090597,13245,0,1713422965,13003.382400950002,110.62404095999955,53482.55847072001 2024-04-18,06:49:27.000,109,11090564,13125,0,1713422966,13003.362192020002,110.61699183000019,53482.58641920001 2024-04-18,06:49:28.000,109,11090608,13445,0,1713422967,13003.409346189997,110.59584444000211,53482.5514836 2024-04-18,06:49:29.000,109,11090639,13765,0,1713422968,13003.382400950002,110.60289357000147,53482.62834192 2024-04-18,06:49:30.000,109,11090639,13445,0,1713422969,13003.402609880002,110.59584444000211,53482.60738056001 2024-04-18,06:49:31.000,109,11090623,13565,0,1713422970,13003.416082499993,110.59584444000211,53482.62834192 2024-04-18,06:49:32.000,109,11090553,13245,0,1713422971,13003.416082499993,110.59584444000211,53482.63532904001 2024-04-18,06:49:33.000,109,11090601,13525,0,1713422972,13003.463236670003,110.60289357000147,53482.6213548 2024-04-18,06:49:34.000,109,11090611,13285,0,1713422973,13003.436291429993,110.60994270000083,53482.58641920001 2024-04-18,06:49:35.000,109,11090608,13405,0,1713422974,13003.449764049998,110.62404095999955,53482.57943208 2024-04-18,06:49:36.000,109,11090628,13325,0,1713422975,13003.443027740002,110.61699183000019,53482.593406320004 2024-04-18,06:49:37.000,109,11090578,13325,0,1713422976,13003.443027740002,110.59584444000211,53482.57943208 2024-04-18,06:49:38.000,109,11090660,13445,0,1713422977,13003.422818810002,110.60289357000147,53482.6213548 2024-04-18,06:49:39.000,109,11090590,13125,0,1713422978,13003.483445600003,110.57469705000403,53482.57244496 2024-04-18,06:49:40.000,109,11090627,13125,0,1713422979,13003.422818810002,110.56059878999804,53482.57244496 2024-04-18,06:49:41.000,109,11090566,13365,0,1713422980,13003.436291429993,110.58174618000339,53482.60039344 2024-04-18,06:49:42.000,109,11090562,13285,0,1713422981,13003.456500359993,110.57469705000403,53482.593406320004 2024-04-18,06:49:43.000,109,11090609,13605,0,1713422982,13003.456500359993,110.55354965999868,53482.614367680006 2024-04-18,06:49:44.000,109,11090643,13565,0,1713422983,13003.496918219993,110.54650052999932,53482.6213548 2024-04-18,06:49:45.000,109,11090616,13525,0,1713422984,13003.490181909998,110.54650052999932,53482.58641920001 2024-04-18,06:49:46.000,109,11090594,13525,0,1713422985,13003.456500359993,110.52535314000124,53482.614367680006 2024-04-18,06:49:47.000,109,11090604,13405,0,1713422986,13003.463236670003,110.5324022700006,53482.67026464 2024-04-18,06:49:48.000,109,11090633,13085,0,1713422987,13003.469972979998,110.50420575000317,53482.593406320004 2024-04-18,06:49:49.000,109,11090582,13245,0,1713422988,13003.476709289993,110.50420575000317,53482.6213548 2024-04-18,06:49:50.000,109,11090601,13285,0,1713422989,13003.496918219993,110.50420575000317,53482.614367680006 2024-04-18,06:49:51.000,109,11090633,13645,0,1713422990,13003.483445600003,110.49010749000445,53482.62834192 2024-04-18,06:49:52.000,109,11090590,13405,0,1713422991,13003.469972979998,110.4971566200038,53482.58641920001 2024-04-18,06:49:53.000,109,11090625,13245,0,1713422992,13003.490181909998,110.50420575000317,53482.53750936001 2024-04-18,06:49:54.000,109,11090627,13525,0,1713422993,13003.517127149993,110.5324022700006,53482.55847072001 2024-04-18,06:49:55.000,109,11090598,13325,0,1713422994,13003.503654529988,110.53945139999996,53482.593406320004 2024-04-18,06:49:56.000,109,11090625,13325,0,1713422995,13003.496918219993,110.50420575000317,53482.58641920001 2024-04-18,06:49:57.000,109,11090634,13405,0,1713422996,13003.530599769998,110.50420575000317,53482.565457840006 2024-04-18,06:49:58.000,109,11090643,13925,0,1713422997,13003.517127149993,110.47600922999845,53482.565457840006 2024-04-18,06:49:59.000,109,11090571,13525,0,1713422998,13003.510390839998,110.50420575000317,53482.57244496 2024-04-18,06:50:00.000,109,11090604,13605,0,1713422999,13003.544072389988,110.47600922999845,53482.593406320004 2024-04-18,06:50:01.000,109,11090601,13405,0,1713423000,13003.510390839998,110.48305835999781,53482.565457840006 2024-04-18,06:50:02.000,109,11090587,13405,0,1713423001,13003.530599769998,110.4971566200038,53482.57244496 2024-04-18,06:50:03.000,109,11090654,13525,0,1713423002,13003.510390839998,110.48305835999781,53482.51654800001 2024-04-18,06:50:04.000,109,11090677,13605,0,1713423003,13003.537336079993,110.49010749000445,53482.5514836 2024-04-18,06:50:05.000,109,11090644,13565,0,1713423004,13003.564281319988,110.48305835999781,53482.50257376 2024-04-18,06:50:06.000,109,11090658,13525,0,1713423005,13003.510390839998,110.46191096999974,53482.46065104 2024-04-18,06:50:07.000,109,11090596,13845,0,1713423006,13003.503654529988,110.44781271000102,53482.50956088 2024-04-18,06:50:08.000,109,11090637,13365,0,1713423007,13003.510390839998,110.47600922999845,53482.495586640005 2024-04-18,06:50:09.000,109,11090617,13685,0,1713423008,13003.503654529988,110.42666532000294,53482.48859952001 2024-04-18,06:50:10.000,109,11090575,13285,0,1713423009,13003.503654529988,110.45486184000038,53482.48859952001 2024-04-18,06:50:11.000,109,11090616,13765,0,1713423010,13003.517127149993,110.44781271000102,53482.4816124 2024-04-18,06:50:12.000,109,11090639,13845,0,1713423011,13003.510390839998,110.4337144500023,53482.46763816001 2024-04-18,06:50:13.000,109,11090617,13325,0,1713423012,13003.510390839998,110.44076358000166,53482.495586640005 2024-04-18,06:50:14.000,109,11090609,13725,0,1713423013,13003.517127149993,110.4337144500023,53482.4816124 2024-04-18,06:50:15.000,109,11090595,13765,0,1713423014,13003.517127149993,110.44781271000102,53482.50956088 2024-04-18,06:50:16.000,109,11090645,13565,0,1713423015,13003.530599769998,110.44781271000102,53482.50257376 2024-04-18,06:50:17.000,109,11090663,13405,0,1713423016,13003.530599769998,110.46191096999974,53482.52353512 2024-04-18,06:50:18.000,109,11090596,13645,0,1713423017,13003.523863459988,110.46191096999974,53482.495586640005 2024-04-18,06:50:19.000,109,11090624,13445,0,1713423018,13003.517127149993,110.41961619000358,53482.51654800001 2024-04-18,06:50:20.000,109,11090583,13925,0,1713423019,13003.523863459988,110.44076358000166,53482.45366392 2024-04-18,06:50:21.000,109,11090617,13525,0,1713423020,13003.517127149993,110.41256706000422,53482.45366392 2024-04-18,06:50:22.000,109,11090607,13685,0,1713423021,13003.530599769998,110.44781271000102,53482.41872832001 2024-04-18,06:50:23.000,109,11090581,13485,0,1713423022,13003.523863459988,110.46191096999974,53482.50257376 2024-04-18,06:50:24.000,109,11090622,13605,0,1713423023,13003.483445600003,110.49010749000445,53482.48859952001 2024-04-18,06:50:25.000,109,11090605,13405,0,1713423024,13003.510390839998,110.46191096999974,53482.46763816001 2024-04-18,06:50:26.000,109,11090630,13245,0,1713423025,13003.530599769998,110.4689600999991,53482.544496480004 2024-04-18,06:50:27.000,109,11090650,13285,0,1713423026,13003.537336079993,110.47600922999845,53482.52353512 2024-04-18,06:50:28.000,109,11090610,13565,0,1713423027,13003.537336079993,110.4689600999991,53482.53052224 2024-04-18,06:50:29.000,109,11090665,13445,0,1713423028,13003.510390839998,110.44076358000166,53482.53750936001 2024-04-18,06:50:30.000,109,11090603,13765,0,1713423029,13003.530599769998,110.46191096999974,53482.565457840006 2024-04-18,06:50:31.000,109,11090617,13485,0,1713423030,13003.530599769998,110.46191096999974,53482.47462528 2024-04-18,06:50:32.000,109,11090604,13325,0,1713423031,13003.530599769998,110.41256706000422,53482.47462528 2024-04-18,06:50:33.000,109,11090639,13605,0,1713423032,13003.537336079993,110.42666532000294,53482.446676800006 2024-04-18,06:50:34.000,109,11090593,13325,0,1713423033,13003.577753939993,110.46191096999974,53482.45366392 2024-04-18,06:50:35.000,109,11090597,13005,0,1713423034,13003.597962869993,110.46191096999974,53482.52353512 2024-04-18,06:50:36.000,109,11090650,13525,0,1713423035,13003.557545009993,110.44076358000166,53482.446676800006 2024-04-18,06:50:37.000,109,11090650,13205,0,1713423036,13003.611435489998,110.4337144500023,53482.53052224 2024-04-18,06:50:38.000,109,11090614,13485,0,1713423037,13003.604699179989,110.44076358000166,53482.4816124 2024-04-18,06:50:39.000,109,11090606,13325,0,1713423038,13003.624908109989,110.44781271000102,53482.57244496 2024-04-18,06:50:40.000,109,11090609,13445,0,1713423039,13003.645117039989,110.41961619000358,53482.55847072001 2024-04-18,06:50:41.000,109,11090616,13325,0,1713423040,13003.678798589994,110.44076358000166,53482.544496480004 2024-04-18,06:50:42.000,109,11090632,13405,0,1713423041,13003.685534899989,110.41961619000358,53482.53750936001 2024-04-18,06:50:43.000,109,11090659,13405,0,1713423042,13003.665325969989,110.44781271000102,53482.53750936001 2024-04-18,06:50:44.000,109,11090639,13365,0,1713423043,13003.678798589994,110.41256706000422,53482.5514836 2024-04-18,06:50:45.000,109,11090606,13445,0,1713423044,13003.699007519994,110.4337144500023,53482.53750936001 2024-04-18,06:50:46.000,109,11090585,13405,0,1713423045,13003.692271209999,110.4337144500023,53482.495586640005 2024-04-18,06:50:47.000,109,11090625,13605,0,1713423046,13003.712480139999,110.44076358000166,53482.50956088 2024-04-18,06:50:48.000,109,11090566,13445,0,1713423047,13003.719216449994,110.41961619000358,53482.51654800001 2024-04-18,06:50:49.000,109,11090635,13685,0,1713423048,13003.705743829989,110.44076358000166,53482.51654800001 2024-04-18,06:50:50.000,109,11090653,13365,0,1713423049,13003.678798589994,110.45486184000038,53482.51654800001 2024-04-18,06:50:51.000,109,11090641,13405,0,1713423050,13003.719216449994,110.42666532000294,53482.52353512 2024-04-18,06:50:52.000,109,11090657,13525,0,1713423051,13003.752897999999,110.4689600999991,53482.565457840006 2024-04-18,06:50:53.000,109,11090626,13405,0,1713423052,13003.739425379994,110.46191096999974,53482.57943208 2024-04-18,06:50:54.000,109,11090667,13045,0,1713423053,13003.74616168999,110.47600922999845,53482.544496480004 2024-04-18,06:50:55.000,109,11090675,13845,0,1713423054,13003.739425379994,110.47600922999845,53482.50956088 2024-04-18,06:50:56.000,109,11090649,13525,0,1713423055,13003.752897999999,110.44781271000102,53482.50257376 2024-04-18,06:50:57.000,109,11090652,13285,0,1713423056,13003.739425379994,110.46191096999974,53482.52353512 2024-04-18,06:50:58.000,109,11090578,13485,0,1713423057,13003.739425379994,110.44781271000102,53482.5514836 2024-04-18,06:50:59.000,109,11090635,13765,0,1713423058,13003.74616168999,110.50420575000317,53482.57244496 2024-04-18,06:51:00.000,109,11090621,13525,0,1713423059,13003.74616168999,110.49010749000445,53482.53052224 2024-04-18,06:51:01.000,109,11090629,13205,0,1713423060,13003.739425379994,110.50420575000317,53482.5514836 2024-04-18,06:51:02.000,109,11090606,13445,0,1713423061,13003.78657954999,110.50420575000317,53482.495586640005 2024-04-18,06:51:03.000,109,11090642,13325,0,1713423062,13003.78657954999,110.48305835999781,53482.544496480004 2024-04-18,06:51:04.000,109,11090617,13805,0,1713423063,13003.800052169994,110.51125488000253,53482.544496480004 2024-04-18,06:51:05.000,109,11090619,13245,0,1713423064,13003.860678959994,110.54650052999932,53482.593406320004 2024-04-18,06:51:06.000,109,11090614,13685,0,1713423065,13003.82699740999,110.52535314000124,53482.53052224 2024-04-18,06:51:07.000,109,11090652,13405,0,1713423066,13003.83373372,110.51830401000188,53482.5514836 2024-04-18,06:51:08.000,109,11090635,13605,0,1713423067,13003.82699740999,110.51830401000188,53482.5514836 2024-04-18,06:51:09.000,109,11090624,13365,0,1713423068,13003.813524789999,110.52535314000124,53482.614367680006 2024-04-18,06:51:10.000,109,11090631,13325,0,1713423069,13003.840470029994,110.53945139999996,53482.565457840006 2024-04-18,06:51:11.000,109,11090628,13605,0,1713423070,13003.840470029994,110.56059878999804,53482.593406320004 2024-04-18,06:51:12.000,109,11090640,13525,0,1713423071,13003.86741526999,110.5324022700006,53482.58641920001 2024-04-18,06:51:13.000,109,11090630,13085,0,1713423072,13003.860678959994,110.52535314000124,53482.58641920001 2024-04-18,06:51:14.000,109,11090617,13085,0,1713423073,13003.86741526999,110.50420575000317,53482.565457840006 2024-04-18,06:51:15.000,109,11090609,13405,0,1713423074,13003.88762419999,110.5324022700006,53482.53750936001 2024-04-18,06:51:16.000,109,11090647,13405,0,1713423075,13003.91456944,110.54650052999932,53482.565457840006 2024-04-18,06:51:17.000,109,11090626,13445,0,1713423076,13003.88762419999,110.53945139999996,53482.58641920001 2024-04-18,06:51:18.000,109,11090655,13605,0,1713423077,13003.88762419999,110.55354965999868,53482.57943208 2024-04-18,06:51:19.000,109,11090611,13285,0,1713423078,13003.92804205999,110.51125488000253,53482.593406320004 2024-04-18,06:51:20.000,109,11090608,13325,0,1713423079,13003.91456944,110.51830401000188,53482.57943208 2024-04-18,06:51:21.000,109,11090639,13325,0,1713423080,13003.941514679995,110.51125488000253,53482.544496480004 2024-04-18,06:51:22.000,109,11090679,13285,0,1713423081,13003.921305749995,110.52535314000124,53482.565457840006 2024-04-18,06:51:23.000,109,11090708,13565,0,1713423082,13003.941514679995,110.52535314000124,53482.593406320004 2024-04-18,06:51:24.000,109,11090658,13765,0,1713423083,13003.9549873,110.51125488000253,53482.60039344 2024-04-18,06:51:25.000,109,11090601,13205,0,1713423084,13003.97519623,110.4971566200038,53482.565457840006 2024-04-18,06:51:26.000,109,11090617,13645,0,1713423085,13003.96845991999,110.5324022700006,53482.593406320004 2024-04-18,06:51:27.000,109,11090632,13565,0,1713423086,13003.97519623,110.5324022700006,53482.57943208 2024-04-18,06:51:28.000,109,11090619,13165,0,1713423087,13004.01561409,110.54650052999932,53482.614367680006 2024-04-18,06:51:29.000,109,11090616,13845,0,1713423088,13003.981932539995,110.52535314000124,53482.60039344 2024-04-18,06:51:30.000,109,11090659,13005,0,1713423089,13003.99540516,110.52535314000124,53482.57244496 2024-04-18,06:51:31.000,109,11090617,13565,0,1713423090,13004.002141469995,110.51830401000188,53482.64231616 2024-04-18,06:51:32.000,109,11090658,13285,0,1713423091,13004.002141469995,110.52535314000124,53482.55847072001 2024-04-18,06:51:33.000,109,11090616,13285,0,1713423092,13003.961723609995,110.5324022700006,53482.60738056001 2024-04-18,06:51:34.000,109,11090598,13445,0,1713423093,13004.002141469995,110.51830401000188,53482.60039344 2024-04-18,06:51:35.000,109,11090600,13485,0,1713423094,13004.002141469995,110.52535314000124,53482.62834192 2024-04-18,06:51:36.000,109,11090641,13645,0,1713423095,13004.01561409,110.50420575000317,53482.614367680006 2024-04-18,06:51:37.000,109,11090592,13325,0,1713423096,13004.022350399995,110.50420575000317,53482.62834192 2024-04-18,06:51:38.000,109,11090589,13285,0,1713423097,13004.01561409,110.50420575000317,53482.55847072001 2024-04-18,06:51:39.000,109,11090614,13485,0,1713423098,13004.02908670999,110.49010749000445,53482.57244496 2024-04-18,06:51:40.000,109,11090639,13165,0,1713423099,13004.042559329995,110.52535314000124,53482.614367680006 2024-04-18,06:51:41.000,109,11090629,13565,0,1713423100,13004.04929563999,110.49010749000445,53482.544496480004 2024-04-18,06:51:42.000,109,11090633,13365,0,1713423101,13004.062768259995,110.48305835999781,53482.544496480004 2024-04-18,06:51:43.000,109,11090630,13565,0,1713423102,13004.07624088,110.48305835999781,53482.58641920001 2024-04-18,06:51:44.000,109,11090596,13445,0,1713423103,13004.07624088,110.46191096999974,53482.57244496 2024-04-18,06:51:45.000,109,11090597,13165,0,1713423104,13004.07624088,110.50420575000317,53482.593406320004 2024-04-18,06:51:46.000,109,11090657,13085,0,1713423105,13004.062768259995,110.4337144500023,53482.57244496 2024-04-18,06:51:47.000,109,11090631,13525,0,1713423106,13004.06950456999,110.46191096999974,53482.58641920001 2024-04-18,06:51:48.000,109,11090626,13685,0,1713423107,13004.04929563999,110.4689600999991,53482.60738056001 2024-04-18,06:51:49.000,109,11090618,13365,0,1713423108,13004.04929563999,110.48305835999781,53482.64231616 2024-04-18,06:51:50.000,109,11090614,13285,0,1713423109,13004.09644981,110.45486184000038,53482.57943208 2024-04-18,06:51:51.000,109,11090606,13325,0,1713423110,13004.062768259995,110.45486184000038,53482.593406320004 2024-04-18,06:51:52.000,109,11090622,13325,0,1713423111,13004.08971349999,110.44781271000102,53482.53750936001 2024-04-18,06:51:53.000,109,11090664,13405,0,1713423112,13004.103186119995,110.4337144500023,53482.60039344 2024-04-18,06:51:54.000,109,11090640,13285,0,1713423113,13004.06950456999,110.42666532000294,53482.614367680006 2024-04-18,06:51:55.000,109,11090638,13765,0,1713423114,13004.06950456999,110.44781271000102,53482.60738056001 2024-04-18,06:51:56.000,109,11090638,13405,0,1713423115,13004.08971349999,110.45486184000038,53482.6213548 2024-04-18,06:51:57.000,109,11090621,13365,0,1713423116,13004.07624088,110.44076358000166,53482.614367680006 2024-04-18,06:51:58.000,109,11090644,13605,0,1713423117,13004.09644981,110.4337144500023,53482.67725176 2024-04-18,06:51:59.000,109,11090620,13725,0,1713423118,13004.10992242999,110.42666532000294,53482.58641920001 2024-04-18,06:52:00.000,109,11090593,13445,0,1713423119,13004.10992242999,110.39141966999887,53482.6213548 2024-04-18,06:52:01.000,109,11090638,13405,0,1713423120,13004.082977189995,110.36322315000143,53482.67725176 2024-04-18,06:52:02.000,109,11090649,13165,0,1713423121,13004.11665874,110.37732141000015,53482.64930328 2024-04-18,06:52:03.000,109,11090615,13645,0,1713423122,13004.07624088,110.37027228000079,53482.60738056001 2024-04-18,06:52:04.000,109,11090612,13165,0,1713423123,13004.143603979996,110.41256706000422,53482.65629040001 2024-04-18,06:52:05.000,109,11090630,13365,0,1713423124,13004.13013135999,110.41256706000422,53482.67725176 2024-04-18,06:52:06.000,109,11090605,13285,0,1713423125,13004.143603979996,110.4337144500023,53482.64930328 2024-04-18,06:52:07.000,109,11090671,13485,0,1713423126,13004.11665874,110.44781271000102,53482.663277520005 2024-04-18,06:52:08.000,109,11090596,13285,0,1713423127,13004.082977189995,110.4337144500023,53482.663277520005 2024-04-18,06:52:09.000,109,11090602,13205,0,1713423128,13004.08971349999,110.41961619000358,53482.663277520005 2024-04-18,06:52:10.000,109,11090629,13565,0,1713423129,13004.13013135999,110.39141966999887,53482.69821312 2024-04-18,06:52:11.000,109,11090654,13365,0,1713423130,13004.103186119995,110.42666532000294,53482.6213548 2024-04-18,06:52:12.000,109,11090635,13685,0,1713423131,13004.10992242999,110.36322315000143,53482.62834192 2024-04-18,06:52:13.000,109,11090664,13365,0,1713423132,13004.09644981,110.40551793000486,53482.663277520005 2024-04-18,06:52:14.000,109,11090593,13525,0,1713423133,13004.11665874,110.39141966999887,53482.64930328 2024-04-18,06:52:15.000,109,11090580,13325,0,1713423134,13004.13013135999,110.37027228000079,53482.62834192 2024-04-18,06:52:16.000,109,11090641,13325,0,1713423135,13004.143603979996,110.36322315000143,53482.64231616 2024-04-18,06:52:17.000,109,11090636,13605,0,1713423136,13004.163812909996,110.36322315000143,53482.75411008001 2024-04-18,06:52:18.000,109,11090626,13445,0,1713423137,13004.184021839996,110.37027228000079,53482.68423888001 2024-04-18,06:52:19.000,109,11090624,13325,0,1713423138,13004.1570766,110.37027228000079,53482.67725176 2024-04-18,06:52:20.000,109,11090638,13445,0,1713423139,13004.21770339,110.37027228000079,53482.691226 2024-04-18,06:52:21.000,109,11090621,13645,0,1713423140,13004.19749446,110.37732141000015,53482.67725176 2024-04-18,06:52:22.000,109,11090647,13645,0,1713423141,13004.244648629996,110.39141966999887,53482.691226 2024-04-18,06:52:23.000,109,11090636,13765,0,1713423142,13004.21770339,110.36322315000143,53482.733148720006 2024-04-18,06:52:24.000,109,11090634,13445,0,1713423143,13004.231176009991,110.37732141000015,53482.67725176 2024-04-18,06:52:25.000,109,11090655,13325,0,1713423144,13004.23791232,110.35617402000207,53482.72616160001 2024-04-18,06:52:26.000,109,11090602,13285,0,1713423145,13004.231176009991,110.35617402000207,53482.733148720006 2024-04-18,06:52:27.000,109,11090645,13365,0,1713423146,13004.244648629996,110.36322315000143,53482.733148720006 2024-04-18,06:52:28.000,109,11090674,13365,0,1713423147,13004.224439699996,110.34912489000271,53482.691226 2024-04-18,06:52:29.000,109,11090650,13645,0,1713423148,13004.224439699996,110.32797750000464,53482.68423888001 2024-04-18,06:52:30.000,109,11090623,13325,0,1713423149,13004.23791232,110.30683010999928,53482.74712296 2024-04-18,06:52:31.000,109,11090577,13205,0,1713423150,13004.204230769996,110.31387923999864,53482.68423888001 2024-04-18,06:52:32.000,109,11090616,13605,0,1713423151,13004.210967079991,110.335026630004,53482.64930328 2024-04-18,06:52:33.000,109,11090640,13445,0,1713423152,13004.21770339,110.30683010999928,53482.67725176 2024-04-18,06:52:34.000,109,11090583,13285,0,1713423153,13004.271593869991,110.31387923999864,53482.68423888001 2024-04-18,06:52:35.000,109,11090664,13325,0,1713423154,13004.271593869991,110.34207576000335,53482.712187360004 2024-04-18,06:52:36.000,109,11090626,13525,0,1713423155,13004.251384939991,110.27863359000185,53482.691226 2024-04-18,06:52:37.000,109,11090624,13285,0,1713423156,13004.305275419996,110.320928369998,53482.663277520005 2024-04-18,06:52:38.000,109,11090633,13405,0,1713423157,13004.298539110001,110.31387923999864,53482.67725176 2024-04-18,06:52:39.000,109,11090597,13405,0,1713423158,13004.332220659991,110.335026630004,53482.74712296 2024-04-18,06:52:40.000,109,11090658,13405,0,1713423159,13004.285066489996,110.320928369998,53482.70520024001 2024-04-18,06:52:41.000,109,11090662,13405,0,1713423160,13004.291802799991,110.32797750000464,53482.69821312 2024-04-18,06:52:42.000,109,11090668,13445,0,1713423161,13004.23791232,110.32797750000464,53482.68423888001 2024-04-18,06:52:43.000,109,11090652,13485,0,1713423162,13004.251384939991,110.32797750000464,53482.712187360004 2024-04-18,06:52:44.000,109,11090643,13325,0,1713423163,13004.251384939991,110.320928369998,53482.70520024001 2024-04-18,06:52:45.000,109,11090665,13325,0,1713423164,13004.271593869991,110.320928369998,53482.72616160001 2024-04-18,06:52:46.000,109,11090673,13525,0,1713423165,13004.278330180001,110.30683010999928,53482.74013584 2024-04-18,06:52:47.000,109,11090640,13285,0,1713423166,13004.278330180001,110.31387923999864,53482.712187360004 2024-04-18,06:52:48.000,109,11090667,13765,0,1713423167,13004.305275419996,110.27158446000249,53482.70520024001 2024-04-18,06:52:49.000,109,11090658,13285,0,1713423168,13004.312011729991,110.26453533000313,53482.67725176 2024-04-18,06:52:50.000,109,11090596,13405,0,1713423169,13004.285066489996,110.27863359000185,53482.691226 2024-04-18,06:52:51.000,109,11090671,13245,0,1713423170,13004.345693279996,110.25748620000377,53482.68423888001 2024-04-18,06:52:52.000,109,11090660,13205,0,1713423171,13004.318748040001,110.2856827200012,53482.63532904001 2024-04-18,06:52:53.000,109,11090626,13245,0,1713423172,13004.318748040001,110.2856827200012,53482.69821312 2024-04-18,06:52:54.000,109,11090633,13405,0,1713423173,13004.318748040001,110.25748620000377,53482.691226 2024-04-18,06:52:55.000,109,11090628,13525,0,1713423174,13004.332220659991,110.27863359000185,53482.67026464 2024-04-18,06:52:56.000,109,11090630,13765,0,1713423175,13004.352429589992,110.27158446000249,53482.71917448 2024-04-18,06:52:57.000,109,11090658,13525,0,1713423176,13004.345693279996,110.22928967999906,53482.69821312 2024-04-18,06:52:58.000,109,11090639,13685,0,1713423177,13004.345693279996,110.2222405499997,53482.65629040001 2024-04-18,06:52:59.000,109,11090685,13325,0,1713423178,13004.345693279996,110.22928967999906,53482.68423888001 2024-04-18,06:53:00.000,109,11090619,13245,0,1713423179,13004.338956970001,110.25748620000377,53482.663277520005 2024-04-18,06:53:01.000,109,11090611,13485,0,1713423180,13004.332220659991,110.27158446000249,53482.68423888001 2024-04-18,06:53:02.000,109,11090677,12965,0,1713423181,13004.345693279996,110.23633880999841,53482.733148720006 2024-04-18,06:53:03.000,109,11090652,13525,0,1713423182,13004.325484349996,110.2856827200012,53482.691226 2024-04-18,06:53:04.000,109,11090655,13485,0,1713423183,13004.359165900001,110.26453533000313,53482.65629040001 2024-04-18,06:53:05.000,109,11090625,13125,0,1713423184,13004.325484349996,110.27863359000185,53482.67026464 2024-04-18,06:53:06.000,109,11090670,13365,0,1713423185,13004.379374830001,110.2856827200012,53482.65629040001 2024-04-18,06:53:07.000,109,11090678,13285,0,1713423186,13004.359165900001,110.25748620000377,53482.70520024001 2024-04-18,06:53:08.000,109,11090634,13325,0,1713423187,13004.379374830001,110.27158446000249,53482.712187360004 2024-04-18,06:53:09.000,109,11090711,13205,0,1713423188,13004.372638519992,110.29273185000056,53482.71917448 2024-04-18,06:53:10.000,109,11090611,13245,0,1713423189,13004.386111139997,110.29273185000056,53482.70520024001 2024-04-18,06:53:11.000,109,11090650,13125,0,1713423190,13004.392847449992,110.25748620000377,53482.68423888001 2024-04-18,06:53:12.000,109,11090672,13445,0,1713423191,13004.379374830001,110.27158446000249,53482.71917448 2024-04-18,06:53:13.000,109,11090675,13445,0,1713423192,13004.379374830001,110.27863359000185,53482.733148720006 2024-04-18,06:53:14.000,109,11090625,13165,0,1713423193,13004.419792690001,110.26453533000313,53482.72616160001 2024-04-18,06:53:15.000,109,11090634,13645,0,1713423194,13004.399583760001,110.23633880999841,53482.74013584 2024-04-18,06:53:16.000,109,11090671,13445,0,1713423195,13004.372638519992,110.22928967999906,53482.67725176 2024-04-18,06:53:17.000,109,11090598,13445,0,1713423196,13004.379374830001,110.21519142000034,53482.663277520005 2024-04-18,06:53:18.000,109,11090621,13285,0,1713423197,13004.406320069997,110.2222405499997,53482.67725176 2024-04-18,06:53:19.000,109,11090598,13325,0,1713423198,13004.413056379992,110.19404403000226,53482.65629040001 2024-04-18,06:53:20.000,109,11090625,13485,0,1713423199,13004.413056379992,110.24338793999777,53482.65629040001 2024-04-18,06:53:21.000,109,11090641,13405,0,1713423200,13004.433265309992,110.24338793999777,53482.67725176 2024-04-18,06:53:22.000,109,11090664,13605,0,1713423201,13004.419792690001,110.20109316000162,53482.62834192 2024-04-18,06:53:23.000,109,11090628,13485,0,1713423202,13004.473683169992,110.2222405499997,53482.67026464 2024-04-18,06:53:24.000,109,11090628,13365,0,1713423203,13004.440001620002,110.24338793999777,53482.691226 2024-04-18,06:53:25.000,109,11090665,13445,0,1713423204,13004.460210550002,110.21519142000034,53482.712187360004 2024-04-18,06:53:26.000,109,11090605,13485,0,1713423205,13004.473683169992,110.2222405499997,53482.70520024001 2024-04-18,06:53:27.000,109,11090630,13205,0,1713423206,13004.480419480002,110.19404403000226,53482.72616160001 2024-04-18,06:53:28.000,109,11090659,13245,0,1713423207,13004.487155789997,110.2222405499997,53482.67026464 2024-04-18,06:53:29.000,109,11090610,13045,0,1713423208,13004.493892099992,110.22928967999906,53482.67026464 2024-04-18,06:53:30.000,109,11090635,13365,0,1713423209,13004.473683169992,110.20109316000162,53482.74013584 2024-04-18,06:53:31.000,109,11090649,13485,0,1713423210,13004.466946859997,110.23633880999841,53482.74013584 2024-04-18,06:53:32.000,109,11090684,13205,0,1713423211,13004.460210550002,110.23633880999841,53482.67725176 2024-04-18,06:53:33.000,109,11090538,13205,0,1713423212,13004.473683169992,110.27158446000249,53482.712187360004 2024-04-18,06:53:34.000,109,11090651,13205,0,1713423213,13004.480419480002,110.20814229000098,53482.67725176 2024-04-18,06:53:35.000,109,11090661,13165,0,1713423214,13004.473683169992,110.27158446000249,53482.71917448 2024-04-18,06:53:36.000,109,11090619,12965,0,1713423215,13004.480419480002,110.26453533000313,53482.67026464 2024-04-18,06:53:37.000,109,11090602,13445,0,1713423216,13004.554518889992,110.22928967999906,53482.663277520005 2024-04-18,06:53:38.000,109,11090622,13645,0,1713423217,13004.493892099992,110.27158446000249,53482.67725176 2024-04-18,06:53:39.000,109,11090634,13565,0,1713423218,13004.487155789997,110.29273185000056,53482.761097200004 2024-04-18,06:53:40.000,109,11090694,13325,0,1713423219,13004.514101029992,110.25748620000377,53482.733148720006 2024-04-18,06:53:41.000,109,11090644,13365,0,1713423220,13004.500628410002,110.24338793999777,53482.70520024001 2024-04-18,06:53:42.000,109,11090605,13525,0,1713423221,13004.480419480002,110.25748620000377,53482.64231616 2024-04-18,06:53:43.000,109,11090630,13125,0,1713423222,13004.527573649997,110.27863359000185,53482.71917448 2024-04-18,06:53:44.000,109,11090592,13325,0,1713423223,13004.507364719997,110.24338793999777,53482.67026464 2024-04-18,06:53:45.000,109,11090637,13125,0,1713423224,13004.514101029992,110.23633880999841,53482.64930328 2024-04-18,06:53:46.000,109,11090620,13525,0,1713423225,13004.514101029992,110.20814229000098,53482.65629040001 2024-04-18,06:53:47.000,109,11090597,13285,0,1713423226,13004.527573649997,110.2222405499997,53482.70520024001 2024-04-18,06:53:48.000,109,11090591,13685,0,1713423227,13004.527573649997,110.25043707000441,53482.67026464 2024-04-18,06:53:49.000,109,11090650,13365,0,1713423228,13004.541046270002,110.23633880999841,53482.712187360004 2024-04-18,06:53:50.000,109,11090640,13405,0,1713423229,13004.534309959992,110.20814229000098,53482.67026464 2024-04-18,06:53:51.000,109,11090621,13445,0,1713423230,13004.581464130002,110.24338793999777,53482.712187360004 2024-04-18,06:53:52.000,109,11090604,13525,0,1713423231,13004.581464130002,110.22928967999906,53482.71917448 2024-04-18,06:53:53.000,109,11090620,13165,0,1713423232,13004.581464130002,110.22928967999906,53482.68423888001 2024-04-18,06:53:54.000,109,11090627,13565,0,1713423233,13004.567991509997,110.22928967999906,53482.71917448 2024-04-18,06:53:55.000,109,11090665,13325,0,1713423234,13004.601673060002,110.2222405499997,53482.733148720006 2024-04-18,06:53:56.000,109,11090613,13325,0,1713423235,13004.567991509997,110.2222405499997,53482.67725176 2024-04-18,06:53:57.000,109,11090657,13845,0,1713423236,13004.554518889992,110.21519142000034,53482.70520024001 2024-04-18,06:53:58.000,109,11090638,13245,0,1713423237,13004.547782579997,110.2222405499997,53482.712187360004 2024-04-18,06:53:59.000,109,11090684,13685,0,1713423238,13004.561255200002,110.22928967999906,53482.74013584 2024-04-18,06:54:00.000,109,11090643,13205,0,1713423239,13004.554518889992,110.27158446000249,53482.74013584 2024-04-18,06:54:01.000,109,11090669,13325,0,1713423240,13004.601673060002,110.26453533000313,53482.761097200004 2024-04-18,06:54:02.000,109,11090617,13125,0,1713423241,13004.567991509997,110.25748620000377,53482.72616160001 2024-04-18,06:54:03.000,109,11090587,13205,0,1713423242,13004.601673060002,110.25043707000441,53482.74712296 2024-04-18,06:54:04.000,109,11090617,13405,0,1713423243,13004.621881990002,110.24338793999777,53482.782058560006 2024-04-18,06:54:05.000,109,11090624,13205,0,1713423244,13004.581464130002,110.23633880999841,53482.74013584 2024-04-18,06:54:06.000,109,11090646,13765,0,1713423245,13004.615145679993,110.22928967999906,53482.761097200004 2024-04-18,06:54:07.000,109,11090636,13845,0,1713423246,13004.601673060002,110.26453533000313,53482.691226 2024-04-18,06:54:08.000,109,11090622,13285,0,1713423247,13004.682508780003,110.27863359000185,53482.78904568 2024-04-18,06:54:09.000,109,11090593,13925,0,1713423248,13004.648827229998,110.29978097999992,53482.65629040001 2024-04-18,06:54:10.000,109,11090640,13445,0,1713423249,13004.662299850002,110.23633880999841,53482.74013584 2024-04-18,06:54:11.000,109,11090606,13525,0,1713423250,13004.662299850002,110.25043707000441,53482.74013584 2024-04-18,06:54:12.000,109,11090635,13605,0,1713423251,13004.675772469993,110.26453533000313,53482.70520024001 2024-04-18,06:54:13.000,109,11090642,13605,0,1713423252,13004.662299850002,110.24338793999777,53482.70520024001 2024-04-18,06:54:14.000,109,11090618,13965,0,1713423253,13004.702717710003,110.22928967999906,53482.712187360004 2024-04-18,06:54:15.000,109,11090636,13565,0,1713423254,13004.675772469993,110.23633880999841,53482.691226 2024-04-18,06:54:16.000,109,11090637,13405,0,1713423255,13004.702717710003,110.22928967999906,53482.691226 2024-04-18,06:54:17.000,109,11090667,13605,0,1713423256,13004.675772469993,110.21519142000034,53482.69821312 2024-04-18,06:54:18.000,109,11090589,13445,0,1713423257,13004.682508780003,110.24338793999777,53482.712187360004 2024-04-18,06:54:19.000,109,11090632,13925,0,1713423258,13004.702717710003,110.24338793999777,53482.71917448 2024-04-18,06:54:20.000,109,11090635,13205,0,1713423259,13004.729662949998,110.21519142000034,53482.67725176 2024-04-18,06:54:21.000,109,11090608,13365,0,1713423260,13004.709454019998,110.24338793999777,53482.712187360004 2024-04-18,06:54:22.000,109,11090656,13485,0,1713423261,13004.743135569988,110.23633880999841,53482.733148720006 2024-04-18,06:54:23.000,109,11090679,13605,0,1713423262,13004.743135569988,110.25748620000377,53482.74712296 2024-04-18,06:54:24.000,109,11090680,13645,0,1713423263,13004.729662949998,110.27158446000249,53482.72616160001 2024-04-18,06:54:25.000,109,11090674,13285,0,1713423264,13004.756608189993,110.26453533000313,53482.782058560006 2024-04-18,06:54:26.000,109,11090664,13565,0,1713423265,13004.743135569988,110.25748620000377,53482.81699416 2024-04-18,06:54:27.000,109,11090646,13285,0,1713423266,13004.790289739998,110.25043707000441,53482.78904568 2024-04-18,06:54:28.000,109,11090639,13445,0,1713423267,13004.783553429988,110.24338793999777,53482.70520024001 2024-04-18,06:54:29.000,109,11090636,13525,0,1713423268,13004.797026049993,110.22928967999906,53482.76808432 2024-04-18,06:54:30.000,109,11090662,13525,0,1713423269,13004.803762359988,110.24338793999777,53482.830968400005 2024-04-18,06:54:31.000,109,11090677,13445,0,1713423270,13004.783553429988,110.22928967999906,53482.76808432 2024-04-18,06:54:32.000,109,11090633,13445,0,1713423271,13004.776817119993,110.25043707000441,53482.75411008001 2024-04-18,06:54:33.000,109,11090630,13405,0,1713423272,13004.790289739998,110.24338793999777,53482.81000704 2024-04-18,06:54:34.000,109,11090673,13245,0,1713423273,13004.770080809998,110.23633880999841,53482.75411008001 2024-04-18,06:54:35.000,109,11090627,13685,0,1713423274,13004.797026049993,110.22928967999906,53482.74013584 2024-04-18,06:54:36.000,109,11090654,13365,0,1713423275,13004.776817119993,110.25748620000377,53482.74712296 2024-04-18,06:54:37.000,109,11090677,13485,0,1713423276,13004.776817119993,110.2222405499997,53482.75411008001 2024-04-18,06:54:38.000,109,11090641,13165,0,1713423277,13004.803762359988,110.21519142000034,53482.7960328 2024-04-18,06:54:39.000,109,11090672,13725,0,1713423278,13004.803762359988,110.20109316000162,53482.72616160001 2024-04-18,06:54:40.000,109,11090619,13805,0,1713423279,13004.817234979993,110.20814229000098,53482.74712296 2024-04-18,06:54:41.000,109,11090619,13125,0,1713423280,13004.817234979993,110.20814229000098,53482.761097200004 2024-04-18,06:54:42.000,109,11090712,13485,0,1713423281,13004.797026049993,110.21519142000034,53482.782058560006 2024-04-18,06:54:43.000,109,11090636,13365,0,1713423282,13004.817234979993,110.25043707000441,53482.76808432 2024-04-18,06:54:44.000,109,11090663,13445,0,1713423283,13004.810498669998,110.23633880999841,53482.782058560006 2024-04-18,06:54:45.000,109,11090613,13445,0,1713423284,13004.797026049993,110.23633880999841,53482.77507144001 2024-04-18,06:54:46.000,109,11090689,13285,0,1713423285,13004.817234979993,110.25748620000377,53482.75411008001 2024-04-18,06:54:47.000,109,11090673,13445,0,1713423286,13004.844180219989,110.25043707000441,53482.782058560006 2024-04-18,06:54:48.000,109,11090651,13525,0,1713423287,13004.871125459998,110.26453533000313,53482.77507144001 2024-04-18,06:54:49.000,109,11090680,13605,0,1713423288,13004.837443909993,110.25748620000377,53482.82398128001 2024-04-18,06:54:50.000,109,11090666,13565,0,1713423289,13004.837443909993,110.27158446000249,53482.74712296 2024-04-18,06:54:51.000,109,11090659,13445,0,1713423290,13004.857652839994,110.2856827200012,53482.7960328 2024-04-18,06:54:52.000,109,11090657,13085,0,1713423291,13004.911543319999,110.27158446000249,53482.82398128001 2024-04-18,06:54:53.000,109,11090670,13565,0,1713423292,13004.884598079989,110.26453533000313,53482.733148720006 2024-04-18,06:54:54.000,109,11090636,13725,0,1713423293,13004.925015939989,110.22928967999906,53482.80301992001 2024-04-18,06:54:55.000,109,11090642,13285,0,1713423294,13004.938488559994,110.25748620000377,53482.761097200004 2024-04-18,06:54:56.000,109,11090669,13445,0,1713423295,13004.925015939989,110.23633880999841,53482.77507144001 2024-04-18,06:54:57.000,109,11090620,13365,0,1713423296,13004.884598079989,110.21519142000034,53482.76808432 2024-04-18,06:54:58.000,109,11090622,13605,0,1713423297,13004.918279629994,110.21519142000034,53482.77507144001 2024-04-18,06:54:59.000,109,11090631,13525,0,1713423298,13004.877861769994,110.20109316000162,53482.81699416 2024-04-18,06:55:00.000,109,11090603,13445,0,1713423299,13004.918279629994,110.19404403000226,53482.78904568 2024-04-18,06:55:01.000,109,11090646,13405,0,1713423300,13004.891334389999,110.19404403000226,53482.78904568 2024-04-18,06:55:02.000,109,11090608,13725,0,1713423301,13004.904807009989,110.24338793999777,53482.782058560006 2024-04-18,06:55:03.000,109,11090624,13245,0,1713423302,13004.918279629994,110.20814229000098,53482.77507144001 2024-04-18,06:55:04.000,109,11090627,13565,0,1713423303,13004.925015939989,110.2222405499997,53482.761097200004 2024-04-18,06:55:05.000,109,11090618,13765,0,1713423304,13004.904807009989,110.23633880999841,53482.81000704 2024-04-18,06:55:06.000,109,11090641,13325,0,1713423305,13004.925015939989,110.19404403000226,53482.7960328 2024-04-18,06:55:07.000,109,11090579,13485,0,1713423306,13004.891334389999,110.22928967999906,53482.782058560006 2024-04-18,06:55:08.000,109,11090613,12965,0,1713423307,13004.911543319999,110.20814229000098,53482.75411008001 2024-04-18,06:55:09.000,109,11090696,13205,0,1713423308,13004.904807009989,110.17994577000354,53482.733148720006 2024-04-18,06:55:10.000,109,11090616,13325,0,1713423309,13004.918279629994,110.20109316000162,53482.72616160001 2024-04-18,06:55:11.000,109,11090624,13525,0,1713423310,13004.931752249999,110.20109316000162,53482.76808432 2024-04-18,06:55:12.000,109,11090622,13245,0,1713423311,13004.898070699994,110.21519142000034,53482.782058560006 2024-04-18,06:55:13.000,109,11090605,13485,0,1713423312,13004.931752249999,110.21519142000034,53482.77507144001 2024-04-18,06:55:14.000,109,11090645,13405,0,1713423313,13004.884598079989,110.1869949000029,53482.71917448 2024-04-18,06:55:15.000,109,11090624,13085,0,1713423314,13004.884598079989,110.16584751000482,53482.733148720006 2024-04-18,06:55:16.000,109,11090629,13445,0,1713423315,13004.911543319999,110.22928967999906,53482.74712296 2024-04-18,06:55:17.000,109,11090640,13645,0,1713423316,13004.918279629994,110.2222405499997,53482.76808432 2024-04-18,06:55:18.000,109,11090684,13965,0,1713423317,13004.891334389999,110.15174924999883,53482.75411008001 2024-04-18,06:55:19.000,109,11090605,13565,0,1713423318,13004.884598079989,110.1869949000029,53482.712187360004 2024-04-18,06:55:20.000,109,11090594,13125,0,1713423319,13004.891334389999,110.17289664000418,53482.712187360004 2024-04-18,06:55:21.000,109,11090627,13325,0,1713423320,13004.864389149989,110.19404403000226,53482.74013584 2024-04-18,06:55:22.000,109,11090630,13645,0,1713423321,13004.871125459998,110.17289664000418,53482.72616160001 2024-04-18,06:55:23.000,109,11090652,13485,0,1713423322,13004.871125459998,110.17289664000418,53482.691226 2024-04-18,06:55:24.000,109,11090629,13725,0,1713423323,13004.871125459998,110.20109316000162,53482.71917448 2024-04-18,06:55:25.000,109,11090671,13485,0,1713423324,13004.877861769994,110.1869949000029,53482.62834192 2024-04-18,06:55:26.000,109,11090666,13125,0,1713423325,13004.884598079989,110.14470011999947,53482.70520024001 2024-04-18,06:55:27.000,109,11090654,13405,0,1713423326,13004.850916529998,110.15879837999819,53482.68423888001 2024-04-18,06:55:28.000,109,11090656,13765,0,1713423327,13004.891334389999,110.13765099000011,53482.70520024001 2024-04-18,06:55:29.000,109,11090671,13565,0,1713423328,13004.904807009989,110.13060186000075,53482.64930328 2024-04-18,06:55:30.000,109,11090642,13565,0,1713423329,13004.871125459998,110.14470011999947,53482.67725176 2024-04-18,06:55:31.000,109,11090644,13525,0,1713423330,13004.871125459998,110.13060186000075,53482.733148720006 2024-04-18,06:55:32.000,109,11090703,13365,0,1713423331,13004.884598079989,110.14470011999947,53482.712187360004 2024-04-18,06:55:33.000,109,11090621,13685,0,1713423332,13004.918279629994,110.17289664000418,53482.733148720006 2024-04-18,06:55:34.000,109,11090623,13445,0,1713423333,13004.884598079989,110.17289664000418,53482.74013584 2024-04-18,06:55:35.000,109,11090617,13445,0,1713423334,13004.837443909993,110.17289664000418,53482.712187360004 2024-04-18,06:55:36.000,109,11090666,13285,0,1713423335,13004.871125459998,110.16584751000482,53482.712187360004 2024-04-18,06:55:37.000,109,11090705,13365,0,1713423336,13004.884598079989,110.17289664000418,53482.712187360004 2024-04-18,06:55:38.000,109,11090672,13525,0,1713423337,13004.823971289989,110.14470011999947,53482.663277520005 2024-04-18,06:55:39.000,109,11090644,13605,0,1713423338,13004.884598079989,110.11650360000203,53482.71917448 2024-04-18,06:55:40.000,109,11090625,13245,0,1713423339,13004.891334389999,110.13765099000011,53482.68423888001 2024-04-18,06:55:41.000,109,11090623,13565,0,1713423340,13004.850916529998,110.10945447000267,53482.63532904001 2024-04-18,06:55:42.000,109,11090685,13565,0,1713423341,13004.864389149989,110.10240534000332,53482.69821312 2024-04-18,06:55:43.000,109,11090647,13485,0,1713423342,13004.817234979993,110.11650360000203,53482.63532904001 2024-04-18,06:55:44.000,109,11090682,13365,0,1713423343,13004.776817119993,110.12355273000139,53482.67026464 2024-04-18,06:55:45.000,109,11090672,13405,0,1713423344,13004.749871879998,110.13765099000011,53482.67026464 2024-04-18,06:55:46.000,109,11090638,13325,0,1713423345,13004.749871879998,110.10240534000332,53482.65629040001 2024-04-18,06:55:47.000,109,11090609,13125,0,1713423346,13004.797026049993,110.14470011999947,53482.64930328 2024-04-18,06:55:48.000,109,11090696,13285,0,1713423347,13004.776817119993,110.10240534000332,53482.614367680006 2024-04-18,06:55:49.000,109,11090676,13245,0,1713423348,13004.797026049993,110.13060186000075,53482.62834192 2024-04-18,06:55:50.000,109,11090645,13245,0,1713423349,13004.749871879998,110.10240534000332,53482.6213548 2024-04-18,06:55:51.000,109,11090646,13325,0,1713423350,13004.749871879998,110.09535621000396,53482.6213548 2024-04-18,06:55:52.000,109,11090637,13445,0,1713423351,13004.736399259993,110.11650360000203,53482.58641920001 2024-04-18,06:55:53.000,109,11090671,13405,0,1713423352,13004.716190329993,110.13060186000075,53482.60738056001 2024-04-18,06:55:54.000,109,11090651,13605,0,1713423353,13004.736399259993,110.11650360000203,53482.663277520005 2024-04-18,06:55:55.000,109,11090643,13365,0,1713423354,13004.716190329993,110.08125794999796,53482.64930328 2024-04-18,06:55:56.000,109,11090651,13325,0,1713423355,13004.716190329993,110.0742088199986,53482.6213548 2024-04-18,06:55:57.000,109,11090646,13205,0,1713423356,13004.695981399993,110.10240534000332,53482.593406320004 2024-04-18,06:55:58.000,109,11090627,13525,0,1713423357,13004.695981399993,110.0742088199986,53482.614367680006 2024-04-18,06:55:59.000,109,11090659,13405,0,1713423358,13004.695981399993,110.06715968999924,53482.62834192 2024-04-18,06:56:00.000,109,11090611,13405,0,1713423359,13004.669036159998,110.0883070800046,53482.5514836 2024-04-18,06:56:01.000,109,11090640,13445,0,1713423360,13004.675772469993,110.09535621000396,53482.593406320004 2024-04-18,06:56:02.000,109,11090630,13845,0,1713423361,13004.662299850002,110.08125794999796,53482.565457840006 2024-04-18,06:56:03.000,109,11090633,13485,0,1713423362,13004.675772469993,110.08125794999796,53482.5514836 2024-04-18,06:56:04.000,109,11090634,13605,0,1713423363,13004.695981399993,110.06715968999924,53482.593406320004 2024-04-18,06:56:05.000,109,11090604,13245,0,1713423364,13004.655563539993,110.04601230000117,53482.57943208 2024-04-18,06:56:06.000,109,11090638,13605,0,1713423365,13004.635354609993,110.04601230000117,53482.60039344 2024-04-18,06:56:07.000,109,11090652,13685,0,1713423366,13004.621881990002,110.06011055999988,53482.60039344 2024-04-18,06:56:08.000,109,11090664,13205,0,1713423367,13004.615145679993,110.06011055999988,53482.57244496 2024-04-18,06:56:09.000,109,11090672,13085,0,1713423368,13004.635354609993,110.06011055999988,53482.614367680006 2024-04-18,06:56:10.000,109,11090631,13445,0,1713423369,13004.621881990002,110.06011055999988,53482.53750936001 2024-04-18,06:56:11.000,109,11090603,13365,0,1713423370,13004.615145679993,110.05306143000053,53482.55847072001 2024-04-18,06:56:12.000,109,11090678,13605,0,1713423371,13004.601673060002,110.04601230000117,53482.52353512 2024-04-18,06:56:13.000,109,11090661,13565,0,1713423372,13004.608409369997,110.03191404000245,53482.55847072001 2024-04-18,06:56:14.000,109,11090633,13645,0,1713423373,13004.567991509997,110.03191404000245,53482.5514836 2024-04-18,06:56:15.000,109,11090659,13165,0,1713423374,13004.581464130002,110.04601230000117,53482.5514836 2024-04-18,06:56:16.000,109,11090633,13605,0,1713423375,13004.541046270002,110.05306143000053,53482.544496480004 2024-04-18,06:56:17.000,109,11090671,13405,0,1713423376,13004.534309959992,110.05306143000053,53482.593406320004 2024-04-18,06:56:18.000,109,11090663,13085,0,1713423377,13004.574727819992,110.04601230000117,53482.565457840006 2024-04-18,06:56:19.000,109,11090679,13605,0,1713423378,13004.547782579997,110.06011055999988,53482.55847072001 2024-04-18,06:56:20.000,109,11090626,13405,0,1713423379,13004.581464130002,110.0742088199986,53482.53750936001 2024-04-18,06:56:21.000,109,11090648,13325,0,1713423380,13004.541046270002,110.03191404000245,53482.593406320004 2024-04-18,06:56:22.000,109,11090679,13365,0,1713423381,13004.534309959992,110.01076665000437,53482.55847072001 2024-04-18,06:56:23.000,109,11090699,13645,0,1713423382,13004.527573649997,110.02486491000309,53482.50956088 2024-04-18,06:56:24.000,109,11090624,13565,0,1713423383,13004.554518889992,110.01781578000373,53482.5514836 2024-04-18,06:56:25.000,109,11090593,13485,0,1713423384,13004.554518889992,110.03191404000245,53482.544496480004 2024-04-18,06:56:26.000,109,11090617,13485,0,1713423385,13004.514101029992,110.03191404000245,53482.57244496 2024-04-18,06:56:27.000,109,11090655,13285,0,1713423386,13004.554518889992,110.02486491000309,53482.5514836 2024-04-18,06:56:28.000,109,11090685,13805,0,1713423387,13004.527573649997,110.04601230000117,53482.544496480004 2024-04-18,06:56:29.000,109,11090670,13325,0,1713423388,13004.541046270002,110.04601230000117,53482.52353512 2024-04-18,06:56:30.000,109,11090640,13285,0,1713423389,13004.581464130002,110.01076665000437,53482.4816124 2024-04-18,06:56:31.000,109,11090609,13485,0,1713423390,13004.547782579997,110.00371751999774,53482.50257376 2024-04-18,06:56:32.000,109,11090660,13525,0,1713423391,13004.527573649997,110.01076665000437,53482.57943208 2024-04-18,06:56:33.000,109,11090609,13285,0,1713423392,13004.547782579997,109.99666838999838,53482.53750936001 2024-04-18,06:56:34.000,109,11090542,13725,0,1713423393,13004.547782579997,110.00371751999774,53482.53750936001 2024-04-18,06:56:35.000,109,11090597,13005,0,1713423394,13004.520837340002,109.98961925999902,53482.51654800001 2024-04-18,06:56:36.000,109,11090645,13205,0,1713423395,13004.520837340002,109.9755210000003,53482.50257376 2024-04-18,06:56:37.000,109,11090646,13285,0,1713423396,13004.534309959992,109.98257012999966,53482.544496480004 2024-04-18,06:56:38.000,109,11090670,13445,0,1713423397,13004.541046270002,109.99666838999838,53482.53052224 2024-04-18,06:56:39.000,109,11090626,13405,0,1713423398,13004.527573649997,109.92617709000478,53482.50257376 2024-04-18,06:56:40.000,109,11090653,13485,0,1713423399,13004.541046270002,109.9755210000003,53482.5514836 2024-04-18,06:56:41.000,109,11090663,13365,0,1713423400,13004.547782579997,109.99666838999838,53482.46763816001 2024-04-18,06:56:42.000,109,11090656,13685,0,1713423401,13004.500628410002,110.00371751999774,53482.51654800001 2024-04-18,06:56:43.000,109,11090638,13405,0,1713423402,13004.507364719997,110.01076665000437,53482.52353512 2024-04-18,06:56:44.000,109,11090586,13245,0,1713423403,13004.527573649997,109.99666838999838,53482.50257376 2024-04-18,06:56:45.000,109,11090634,13565,0,1713423404,13004.500628410002,109.98257012999966,53482.51654800001 2024-04-18,06:56:46.000,109,11090599,13245,0,1713423405,13004.554518889992,109.99666838999838,53482.5514836 2024-04-18,06:56:47.000,109,11090631,13485,0,1713423406,13004.514101029992,109.99666838999838,53482.46763816001 2024-04-18,06:56:48.000,109,11090643,13925,0,1713423407,13004.514101029992,110.01076665000437,53482.43968968001 2024-04-18,06:56:49.000,109,11090644,13645,0,1713423408,13004.493892099992,109.96847187000094,53482.48859952001 2024-04-18,06:56:50.000,109,11090664,13085,0,1713423409,13004.500628410002,109.98961925999902,53482.50257376 2024-04-18,06:56:51.000,109,11090637,13285,0,1713423410,13004.500628410002,110.01076665000437,53482.495586640005 2024-04-18,06:56:52.000,109,11090604,13365,0,1713423411,13004.493892099992,110.00371751999774,53482.50257376 2024-04-18,06:56:53.000,109,11090646,13245,0,1713423412,13004.487155789997,110.03191404000245,53482.50956088 2024-04-18,06:56:54.000,109,11090625,13565,0,1713423413,13004.473683169992,110.01076665000437,53482.53052224 2024-04-18,06:56:55.000,109,11090623,13485,0,1713423414,13004.473683169992,110.02486491000309,53482.52353512 2024-04-18,06:56:56.000,109,11090628,13445,0,1713423415,13004.473683169992,110.01076665000437,53482.45366392 2024-04-18,06:56:57.000,109,11090687,13445,0,1713423416,13004.440001620002,109.99666838999838,53482.45366392 2024-04-18,06:56:58.000,109,11090659,13525,0,1713423417,13004.460210550002,109.98257012999966,53482.45366392 2024-04-18,06:56:59.000,109,11090632,12925,0,1713423418,13004.473683169992,109.98257012999966,53482.4117412 2024-04-18,06:57:00.000,109,11090650,13325,0,1713423419,13004.480419480002,109.95437361000222,53482.35584424 2024-04-18,06:57:01.000,109,11090636,13565,0,1713423420,13004.480419480002,109.9755210000003,53482.41872832001 2024-04-18,06:57:02.000,109,11090646,13405,0,1713423421,13004.440001620002,110.01076665000437,53482.425715440004 2024-04-18,06:57:03.000,109,11090619,13565,0,1713423422,13004.487155789997,109.99666838999838,53482.376805600004 2024-04-18,06:57:04.000,109,11090642,13445,0,1713423423,13004.473683169992,110.00371751999774,53482.43270256 2024-04-18,06:57:05.000,109,11090642,13485,0,1713423424,13004.480419480002,110.03896317000181,53482.46763816001 2024-04-18,06:57:06.000,109,11090620,13325,0,1713423425,13004.487155789997,110.01076665000437,53482.446676800006 2024-04-18,06:57:07.000,109,11090639,13525,0,1713423426,13004.480419480002,110.03191404000245,53482.446676800006 2024-04-18,06:57:08.000,109,11090661,13205,0,1713423427,13004.473683169992,110.03896317000181,53482.40475408 2024-04-18,06:57:09.000,109,11090646,13245,0,1713423428,13004.466946859997,110.02486491000309,53482.38379272 2024-04-18,06:57:10.000,109,11090600,13565,0,1713423429,13004.487155789997,110.00371751999774,53482.46065104 2024-04-18,06:57:11.000,109,11090707,13325,0,1713423430,13004.440001620002,110.01076665000437,53482.43968968001 2024-04-18,06:57:12.000,109,11090681,13325,0,1713423431,13004.487155789997,109.98257012999966,53482.4117412 2024-04-18,06:57:13.000,109,11090668,13365,0,1713423432,13004.460210550002,109.98961925999902,53482.4117412 2024-04-18,06:57:14.000,109,11090626,13405,0,1713423433,13004.460210550002,110.01781578000373,53482.39077984001 2024-04-18,06:57:15.000,109,11090664,13445,0,1713423434,13004.460210550002,110.03191404000245,53482.4117412 2024-04-18,06:57:16.000,109,11090646,13245,0,1713423435,13004.433265309992,110.03191404000245,53482.34885712001 2024-04-18,06:57:17.000,109,11090649,13325,0,1713423436,13004.433265309992,110.03191404000245,53482.43270256 2024-04-18,06:57:18.000,109,11090629,13165,0,1713423437,13004.419792690001,110.03896317000181,53482.39077984001 2024-04-18,06:57:19.000,109,11090602,13405,0,1713423438,13004.446737929997,110.06011055999988,53482.41872832001 2024-04-18,06:57:20.000,109,11090615,13365,0,1713423439,13004.453474239992,110.02486491000309,53482.40475408 2024-04-18,06:57:21.000,109,11090627,13325,0,1713423440,13004.480419480002,110.01781578000373,53482.34885712001 2024-04-18,06:57:22.000,109,11090603,13365,0,1713423441,13004.480419480002,110.04601230000117,53482.4117412 2024-04-18,06:57:23.000,109,11090698,13405,0,1713423442,13004.453474239992,110.04601230000117,53482.397766960006 2024-04-18,06:57:24.000,109,11090655,13325,0,1713423443,13004.426528999997,110.05306143000053,53482.38379272 2024-04-18,06:57:25.000,109,11090699,13525,0,1713423444,13004.473683169992,110.0742088199986,53482.43968968001 2024-04-18,06:57:26.000,109,11090683,13685,0,1713423445,13004.466946859997,110.03896317000181,53482.41872832001 2024-04-18,06:57:27.000,109,11090633,13245,0,1713423446,13004.453474239992,110.06715968999924,53482.41872832001 2024-04-18,06:57:28.000,109,11090687,13205,0,1713423447,13004.460210550002,110.08125794999796,53482.397766960006 2024-04-18,06:57:29.000,109,11090652,13445,0,1713423448,13004.453474239992,110.03896317000181,53482.40475408 2024-04-18,06:57:30.000,109,11090624,13845,0,1713423449,13004.446737929997,110.04601230000117,53482.4117412 2024-04-18,06:57:31.000,109,11090674,13325,0,1713423450,13004.473683169992,110.08125794999796,53482.39077984001 2024-04-18,06:57:32.000,109,11090682,13525,0,1713423451,13004.480419480002,110.08125794999796,53482.40475408 2024-04-18,06:57:33.000,109,11090661,13565,0,1713423452,13004.473683169992,110.11650360000203,53482.376805600004 2024-04-18,06:57:34.000,109,11090679,13285,0,1713423453,13004.466946859997,110.10240534000332,53482.36283136 2024-04-18,06:57:35.000,109,11090648,13565,0,1713423454,13004.480419480002,110.10240534000332,53482.40475408 2024-04-18,06:57:36.000,109,11090709,13245,0,1713423455,13004.460210550002,110.12355273000139,53482.4117412 2024-04-18,06:57:37.000,109,11090652,13245,0,1713423456,13004.480419480002,110.11650360000203,53482.32090864001 2024-04-18,06:57:38.000,109,11090633,13645,0,1713423457,13004.453474239992,110.10240534000332,53482.36981848001 2024-04-18,06:57:39.000,109,11090654,13365,0,1713423458,13004.426528999997,110.10945447000267,53482.36981848001 2024-04-18,06:57:40.000,109,11090684,13325,0,1713423459,13004.440001620002,110.14470011999947,53482.32090864001 2024-04-18,06:57:41.000,109,11090620,13365,0,1713423460,13004.440001620002,110.10945447000267,53482.34187 2024-04-18,06:57:42.000,109,11090635,13405,0,1713423461,13004.419792690001,110.15174924999883,53482.36981848001 2024-04-18,06:57:43.000,109,11090654,13205,0,1713423462,13004.426528999997,110.15174924999883,53482.35584424 2024-04-18,06:57:44.000,109,11090659,13445,0,1713423463,13004.419792690001,110.1869949000029,53482.34885712001 2024-04-18,06:57:45.000,109,11090653,13525,0,1713423464,13004.473683169992,110.17289664000418,53482.397766960006 2024-04-18,06:57:46.000,109,11090716,13605,0,1713423465,13004.480419480002,110.15879837999819,53482.376805600004 2024-04-18,06:57:47.000,109,11090670,13365,0,1713423466,13004.413056379992,110.1869949000029,53482.40475408 2024-04-18,06:57:48.000,109,11090707,13765,0,1713423467,13004.460210550002,110.1869949000029,53482.4117412 2024-04-18,06:57:49.000,109,11090652,13245,0,1713423468,13004.446737929997,110.17994577000354,53482.36981848001 2024-04-18,06:57:50.000,109,11090615,13405,0,1713423469,13004.453474239992,110.17994577000354,53482.36981848001 2024-04-18,06:57:51.000,109,11090690,13285,0,1713423470,13004.460210550002,110.21519142000034,53482.35584424 2024-04-18,06:57:52.000,109,11090633,13685,0,1713423471,13004.453474239992,110.17994577000354,53482.36283136 2024-04-18,06:57:53.000,109,11090627,12965,0,1713423472,13004.406320069997,110.20109316000162,53482.33488288 2024-04-18,06:57:54.000,109,11090640,13365,0,1713423473,13004.453474239992,110.2222405499997,53482.36981848001 2024-04-18,06:57:55.000,109,11090666,13325,0,1713423474,13004.440001620002,110.2222405499997,53482.39077984001 2024-04-18,06:57:56.000,109,11090636,13525,0,1713423475,13004.413056379992,110.27863359000185,53482.39077984001 2024-04-18,06:57:57.000,109,11090609,13445,0,1713423476,13004.453474239992,110.27158446000249,53482.33488288 2024-04-18,06:57:58.000,109,11090650,13285,0,1713423477,13004.426528999997,110.27158446000249,53482.425715440004 2024-04-18,06:57:59.000,109,11090632,13125,0,1713423478,13004.460210550002,110.2856827200012,53482.38379272 2024-04-18,06:58:00.000,109,11090622,13365,0,1713423479,13004.487155789997,110.27158446000249,53482.35584424 2024-04-18,06:58:01.000,109,11090681,13565,0,1713423480,13004.473683169992,110.29978097999992,53482.34885712001 2024-04-18,06:58:02.000,109,11090603,13405,0,1713423481,13004.473683169992,110.27158446000249,53482.34885712001 2024-04-18,06:58:03.000,109,11090684,13245,0,1713423482,13004.460210550002,110.2856827200012,53482.34187 2024-04-18,06:58:04.000,109,11090636,13285,0,1713423483,13004.460210550002,110.31387923999864,53482.34187 2024-04-18,06:58:05.000,109,11090692,13125,0,1713423484,13004.433265309992,110.29978097999992,53482.4117412 2024-04-18,06:58:06.000,109,11090640,13325,0,1713423485,13004.480419480002,110.32797750000464,53482.39077984001 2024-04-18,06:58:07.000,109,11090665,13565,0,1713423486,13004.520837340002,110.32797750000464,53482.34885712001 2024-04-18,06:58:08.000,109,11090668,13245,0,1713423487,13004.527573649997,110.2856827200012,53482.31392152 2024-04-18,06:58:09.000,109,11090684,13645,0,1713423488,13004.514101029992,110.35617402000207,53482.41872832001 2024-04-18,06:58:10.000,109,11090660,13085,0,1713423489,13004.500628410002,110.320928369998,53482.376805600004 2024-04-18,06:58:11.000,109,11090667,13645,0,1713423490,13004.500628410002,110.34207576000335,53482.376805600004 2024-04-18,06:58:12.000,109,11090656,13165,0,1713423491,13004.473683169992,110.37027228000079,53482.35584424 2024-04-18,06:58:13.000,109,11090574,13485,0,1713423492,13004.466946859997,110.42666532000294,53482.35584424 2024-04-18,06:58:14.000,109,11090677,13125,0,1713423493,13004.460210550002,110.41961619000358,53482.36981848001 2024-04-18,06:58:15.000,109,11090653,13205,0,1713423494,13004.466946859997,110.42666532000294,53482.34885712001 2024-04-18,06:58:16.000,109,11090634,13205,0,1713423495,13004.487155789997,110.44781271000102,53482.36283136 2024-04-18,06:58:17.000,109,11090675,13765,0,1713423496,13004.446737929997,110.46191096999974,53482.36981848001 2024-04-18,06:58:18.000,109,11090609,13485,0,1713423497,13004.466946859997,110.46191096999974,53482.33488288 2024-04-18,06:58:19.000,109,11090625,13525,0,1713423498,13004.466946859997,110.46191096999974,53482.34187 2024-04-18,06:58:20.000,109,11090699,13325,0,1713423499,13004.507364719997,110.4971566200038,53482.39077984001 2024-04-18,06:58:21.000,109,11090651,13405,0,1713423500,13004.473683169992,110.4689600999991,53482.34187 2024-04-18,06:58:22.000,109,11090650,13485,0,1713423501,13004.507364719997,110.4971566200038,53482.376805600004 2024-04-18,06:58:23.000,109,11090632,13285,0,1713423502,13004.473683169992,110.51830401000188,53482.376805600004 2024-04-18,06:58:24.000,109,11090637,13565,0,1713423503,13004.507364719997,110.51125488000253,53482.28597304 2024-04-18,06:58:25.000,109,11090633,13325,0,1713423504,13004.500628410002,110.51125488000253,53482.35584424 2024-04-18,06:58:26.000,109,11090574,13565,0,1713423505,13004.500628410002,110.50420575000317,53482.36283136 2024-04-18,06:58:27.000,109,11090649,13125,0,1713423506,13004.527573649997,110.55354965999868,53482.36981848001 2024-04-18,06:58:28.000,109,11090672,13365,0,1713423507,13004.487155789997,110.55354965999868,53482.39077984001 2024-04-18,06:58:29.000,109,11090628,13685,0,1713423508,13004.487155789997,110.54650052999932,53482.41872832001 2024-04-18,06:58:30.000,109,11090641,13325,0,1713423509,13004.480419480002,110.55354965999868,53482.40475408 2024-04-18,06:58:31.000,109,11090632,13005,0,1713423510,13004.487155789997,110.54650052999932,53482.39077984001 2024-04-18,06:58:32.000,109,11090666,13445,0,1713423511,13004.453474239992,110.58174618000339,53482.327895760005 2024-04-18,06:58:33.000,109,11090630,13445,0,1713423512,13004.460210550002,110.60994270000083,53482.40475408 2024-04-18,06:58:34.000,109,11090644,13325,0,1713423513,13004.453474239992,110.61699183000019,53482.36981848001 2024-04-18,06:58:35.000,109,11090711,13445,0,1713423514,13004.466946859997,110.65223748000426,53482.33488288 2024-04-18,06:58:36.000,109,11090595,13365,0,1713423515,13004.446737929997,110.61699183000019,53482.397766960006 2024-04-18,06:58:37.000,109,11090607,12925,0,1713423516,13004.460210550002,110.62404095999955,53482.32090864001 2024-04-18,06:58:38.000,109,11090629,13405,0,1713423517,13004.500628410002,110.6451883500049,53482.36981848001 2024-04-18,06:58:39.000,109,11090592,13525,0,1713423518,13004.487155789997,110.63813921999827,53482.376805600004 2024-04-18,06:58:40.000,109,11090685,13125,0,1713423519,13004.493892099992,110.63813921999827,53482.33488288 2024-04-18,06:58:41.000,109,11090613,13405,0,1713423520,13004.453474239992,110.65928661000362,53482.33488288 2024-04-18,06:58:42.000,109,11090661,13365,0,1713423521,13004.493892099992,110.6451883500049,53482.36283136 2024-04-18,06:58:43.000,109,11090661,13165,0,1713423522,13004.460210550002,110.62404095999955,53482.34885712001 2024-04-18,06:58:44.000,109,11090595,13405,0,1713423523,13004.466946859997,110.6451883500049,53482.36981848001 2024-04-18,06:58:45.000,109,11090662,13005,0,1713423524,13004.507364719997,110.70863051999913,53482.32090864001 2024-04-18,06:58:46.000,109,11090602,13325,0,1713423525,13004.480419480002,110.70158138999977,53482.33488288 2024-04-18,06:58:47.000,109,11090702,13285,0,1713423526,13004.413056379992,110.60994270000083,53482.29296016 2024-04-18,06:58:48.000,109,11090577,13485,0,1713423527,13004.487155789997,110.71567964999849,53482.34885712001 2024-04-18,06:58:49.000,109,11090620,13405,0,1713423528,13004.466946859997,110.75092530000256,53482.38379272 2024-04-18,06:58:50.000,109,11090664,13165,0,1713423529,13004.466946859997,110.72977791000449,53482.36283136 2024-04-18,06:58:51.000,109,11090648,13245,0,1713423530,13004.487155789997,110.77912182,53482.38379272 2024-04-18,06:58:52.000,109,11090657,13285,0,1713423531,13004.493892099992,110.76502356000128,53482.32090864001 2024-04-18,06:58:53.000,109,11090662,13605,0,1713423532,13004.507364719997,110.82141660000343,53482.39077984001 2024-04-18,06:58:54.000,109,11090636,13085,0,1713423533,13004.473683169992,110.82846573000279,53482.34187 2024-04-18,06:58:55.000,109,11090641,13285,0,1713423534,13004.466946859997,110.77912182,53482.38379272 2024-04-18,06:58:56.000,109,11090621,13605,0,1713423535,13004.493892099992,110.82846573000279,53482.36283136 2024-04-18,06:58:57.000,109,11090641,13645,0,1713423536,13004.520837340002,110.82846573000279,53482.376805600004 2024-04-18,06:58:58.000,109,11090642,13205,0,1713423537,13004.493892099992,110.83551486000215,53482.376805600004 2024-04-18,06:58:59.000,109,11090590,13285,0,1713423538,13004.487155789997,110.83551486000215,53482.376805600004 2024-04-18,06:59:00.000,109,11090601,13525,0,1713423539,13004.487155789997,110.85666225000023,53482.32090864001 2024-04-18,06:59:01.000,109,11090662,13805,0,1713423540,13004.500628410002,110.83551486000215,53482.36981848001 2024-04-18,06:59:02.000,109,11090650,13405,0,1713423541,13004.466946859997,110.88485876999766,53482.425715440004 2024-04-18,06:59:03.000,109,11090657,13165,0,1713423542,13004.507364719997,110.88485876999766,53482.376805600004 2024-04-18,06:59:04.000,109,11090651,13405,0,1713423543,13004.493892099992,110.8778096399983,53482.32090864001 2024-04-18,06:59:05.000,109,11090625,13365,0,1713423544,13004.527573649997,110.86371137999959,53482.376805600004 2024-04-18,06:59:06.000,109,11090697,13325,0,1713423545,13004.500628410002,110.86371137999959,53482.38379272 2024-04-18,06:59:07.000,109,11090621,13525,0,1713423546,13004.487155789997,110.84961312000087,53482.38379272 2024-04-18,06:59:08.000,109,11090622,13445,0,1713423547,13004.473683169992,110.87076050999895,53482.40475408 2024-04-18,06:59:09.000,109,11090654,13445,0,1713423548,13004.440001620002,110.87076050999895,53482.39077984001 2024-04-18,06:59:10.000,109,11090629,13445,0,1713423549,13004.480419480002,110.89895703000366,53482.43270256 2024-04-18,06:59:11.000,109,11090633,13245,0,1713423550,13004.480419480002,110.87076050999895,53482.4117412 2024-04-18,06:59:12.000,109,11090660,13125,0,1713423551,13004.466946859997,110.8778096399983,53482.446676800006 2024-04-18,06:59:13.000,109,11090652,13445,0,1713423552,13004.453474239992,110.8919079000043,53482.446676800006 2024-04-18,06:59:14.000,109,11090620,13085,0,1713423553,13004.473683169992,110.8919079000043,53482.38379272 2024-04-18,06:59:15.000,109,11090664,13405,0,1713423554,13004.480419480002,110.92010442000173,53482.46065104 2024-04-18,06:59:16.000,109,11090666,13525,0,1713423555,13004.466946859997,110.89895703000366,53482.43968968001 2024-04-18,06:59:17.000,109,11090677,13245,0,1713423556,13004.487155789997,110.88485876999766,53482.425715440004 2024-04-18,06:59:18.000,109,11090642,13445,0,1713423557,13004.493892099992,110.8919079000043,53482.45366392 2024-04-18,06:59:19.000,109,11090626,13405,0,1713423558,13004.466946859997,110.90600616000302,53482.43270256 2024-04-18,06:59:20.000,109,11090587,13325,0,1713423559,13004.507364719997,110.88485876999766,53482.4117412 2024-04-18,06:59:21.000,109,11090638,13605,0,1713423560,13004.514101029992,110.9271535500011,53482.41872832001 2024-04-18,06:59:22.000,109,11090692,13845,0,1713423561,13004.473683169992,110.90600616000302,53482.41872832001 2024-04-18,06:59:23.000,109,11090672,13285,0,1713423562,13004.507364719997,110.87076050999895,53482.43270256 2024-04-18,06:59:24.000,109,11090651,13445,0,1713423563,13004.547782579997,110.88485876999766,53482.48859952001 2024-04-18,06:59:25.000,109,11090621,13605,0,1713423564,13004.561255200002,110.90600616000302,53482.47462528 2024-04-18,06:59:26.000,109,11090601,13485,0,1713423565,13004.547782579997,110.88485876999766,53482.4816124 2024-04-18,06:59:27.000,109,11090692,13125,0,1713423566,13004.541046270002,110.88485876999766,53482.43968968001 2024-04-18,06:59:28.000,109,11090623,13245,0,1713423567,13004.567991509997,110.86371137999959,53482.425715440004 2024-04-18,06:59:29.000,109,11090678,13325,0,1713423568,13004.561255200002,110.92010442000173,53482.40475408 2024-04-18,06:59:30.000,109,11090630,13445,0,1713423569,13004.527573649997,110.92010442000173,53482.4117412 2024-04-18,06:59:31.000,109,11090675,13285,0,1713423570,13004.567991509997,110.92010442000173,53482.36981848001 2024-04-18,06:59:32.000,109,11090687,13565,0,1713423571,13004.594936749992,110.94125180999981,53482.45366392 2024-04-18,06:59:33.000,109,11090665,13565,0,1713423572,13004.567991509997,110.96239919999789,53482.41872832001 2024-04-18,06:59:34.000,109,11090657,13565,0,1713423573,13004.628618299997,110.94125180999981,53482.46065104 2024-04-18,06:59:35.000,109,11090631,13285,0,1713423574,13004.628618299997,110.94830093999917,53482.4816124 2024-04-18,06:59:36.000,109,11090629,13405,0,1713423575,13004.608409369997,110.96944833000452,53482.425715440004 2024-04-18,06:59:37.000,109,11090600,13365,0,1713423576,13004.608409369997,110.94830093999917,53482.43968968001 2024-04-18,06:59:38.000,109,11090680,13405,0,1713423577,13004.581464130002,110.96239919999789,53482.46065104 2024-04-18,06:59:39.000,109,11090654,13725,0,1713423578,13004.601673060002,110.94125180999981,53482.48859952001 2024-04-18,06:59:40.000,109,11090682,13565,0,1713423579,13004.581464130002,110.9271535500011,53482.43270256 2024-04-18,06:59:41.000,109,11090662,13445,0,1713423580,13004.561255200002,110.94830093999917,53482.446676800006 2024-04-18,06:59:42.000,109,11090690,13365,0,1713423581,13004.574727819992,110.9271535500011,53482.41872832001 2024-04-18,06:59:43.000,109,11090629,13525,0,1713423582,13004.541046270002,110.95535006999853,53482.46763816001 2024-04-18,06:59:44.000,109,11090659,13365,0,1713423583,13004.574727819992,110.93420268000045,53482.47462528 2024-04-18,06:59:45.000,109,11090607,13445,0,1713423584,13004.601673060002,110.92010442000173,53482.45366392 2024-04-18,06:59:46.000,109,11090653,13245,0,1713423585,13004.615145679993,110.96239919999789,53482.495586640005 2024-04-18,06:59:47.000,109,11090636,13325,0,1713423586,13004.588200439997,110.96239919999789,53482.45366392 2024-04-18,06:59:48.000,109,11090683,13565,0,1713423587,13004.588200439997,110.95535006999853,53482.43968968001 2024-04-18,06:59:49.000,109,11090662,13565,0,1713423588,13004.581464130002,110.95535006999853,53482.4816124 2024-04-18,06:59:50.000,109,11090658,13365,0,1713423589,13004.567991509997,110.93420268000045,53482.47462528 2024-04-18,06:59:51.000,109,11090645,13525,0,1713423590,13004.601673060002,110.97649746000388,53482.47462528 2024-04-18,06:59:52.000,109,11090651,13245,0,1713423591,13004.574727819992,110.96944833000452,53482.446676800006 2024-04-18,06:59:53.000,109,11090651,13605,0,1713423592,13004.574727819992,111.00469398000132,53482.446676800006 2024-04-18,06:59:54.000,109,11090641,13085,0,1713423593,13004.567991509997,110.97649746000388,53482.495586640005 2024-04-18,06:59:55.000,109,11090609,13445,0,1713423594,13004.581464130002,110.99764485000196,53482.46763816001 2024-04-18,06:59:56.000,109,11090663,13245,0,1713423595,13004.561255200002,110.99764485000196,53482.45366392 2024-04-18,06:59:57.000,109,11090633,13285,0,1713423596,13004.574727819992,110.98354659000324,53482.46763816001 2024-04-18,06:59:58.000,109,11090664,13165,0,1713423597,13004.561255200002,110.9905957200026,53482.50956088 2024-04-18,06:59:59.000,109,11090656,13285,0,1713423598,13004.588200439997,110.97649746000388,53482.50956088 2024-04-18,07:00:00.000,109,11090648,13405,0,1713423599,13004.594936749992,110.9905957200026,53482.46065104 2024-04-18,07:00:01.000,109,11090629,13285,0,1713423600,13004.581464130002,110.97649746000388,53482.46763816001 2024-04-18,07:00:02.000,109,11090654,13205,0,1713423601,13004.561255200002,110.97649746000388,53482.446676800006 2024-04-18,07:00:03.000,109,11090610,13205,0,1713423602,13004.541046270002,110.9905957200026,53482.47462528 2024-04-18,07:00:04.000,109,11090638,13005,0,1713423603,13004.527573649997,110.94830093999917,53482.46763816001 2024-04-18,07:00:05.000,109,11090612,13325,0,1713423604,13004.480419480002,110.97649746000388,53482.47462528 2024-04-18,07:00:06.000,109,11090614,13845,0,1713423605,13004.493892099992,110.96944833000452,53482.4816124 2024-04-18,07:00:07.000,109,11090601,13605,0,1713423606,13004.493892099992,110.95535006999853,53482.495586640005 2024-04-18,07:00:08.000,109,11090674,13165,0,1713423607,13004.480419480002,110.95535006999853,53482.46065104 2024-04-18,07:00:09.000,109,11090654,13605,0,1713423608,13004.466946859997,110.95535006999853,53482.47462528 2024-04-18,07:00:10.000,109,11090634,13445,0,1713423609,13004.487155789997,110.97649746000388,53482.47462528 2024-04-18,07:00:11.000,109,11090671,13645,0,1713423610,13004.493892099992,110.93420268000045,53482.47462528 2024-04-18,07:00:12.000,109,11090656,13485,0,1713423611,13004.453474239992,110.97649746000388,53482.43270256 2024-04-18,07:00:13.000,109,11090639,13165,0,1713423612,13004.487155789997,110.9905957200026,53482.4816124 2024-04-18,07:00:14.000,109,11090651,13605,0,1713423613,13004.500628410002,111.01879224000004,53482.45366392 2024-04-18,07:00:15.000,109,11090640,13405,0,1713423614,13004.466946859997,110.96944833000452,53482.36981848001 2024-04-18,07:00:16.000,109,11090608,13405,0,1713423615,13004.500628410002,111.00469398000132,53482.397766960006 2024-04-18,07:00:17.000,109,11090636,13445,0,1713423616,13004.534309959992,110.95535006999853,53482.40475408 2024-04-18,07:00:18.000,109,11090634,13405,0,1713423617,13004.507364719997,110.99764485000196,53482.46763816001 2024-04-18,07:00:19.000,109,11090628,13405,0,1713423618,13004.493892099992,110.98354659000324,53482.46065104 2024-04-18,07:00:20.000,109,11090662,13645,0,1713423619,13004.466946859997,110.96239919999789,53482.43968968001 2024-04-18,07:00:21.000,109,11090647,13605,0,1713423620,13004.547782579997,110.98354659000324,53482.47462528 2024-04-18,07:00:22.000,109,11090653,13605,0,1713423621,13004.507364719997,110.97649746000388,53482.446676800006 2024-04-18,07:00:23.000,109,11090628,13445,0,1713423622,13004.507364719997,110.96944833000452,53482.40475408 2024-04-18,07:00:24.000,109,11090679,13205,0,1713423623,13004.493892099992,110.97649746000388,53482.41872832001 2024-04-18,07:00:25.000,109,11090576,13285,0,1713423624,13004.514101029992,110.98354659000324,53482.41872832001 2024-04-18,07:00:26.000,109,11090640,13485,0,1713423625,13004.520837340002,110.97649746000388,53482.446676800006 2024-04-18,07:00:27.000,109,11090656,13605,0,1713423626,13004.520837340002,110.97649746000388,53482.43968968001 2024-04-18,07:00:28.000,109,11090678,13805,0,1713423627,13004.500628410002,110.98354659000324,53482.43968968001 2024-04-18,07:00:29.000,109,11090635,13845,0,1713423628,13004.500628410002,110.96944833000452,53482.446676800006 2024-04-18,07:00:30.000,109,11090649,13165,0,1713423629,13004.520837340002,110.96239919999789,53482.51654800001 2024-04-18,07:00:31.000,109,11090653,13085,0,1713423630,13004.446737929997,110.9905957200026,53482.50257376 2024-04-18,07:00:32.000,109,11090693,13405,0,1713423631,13004.453474239992,111.01174311000068,53482.46065104 2024-04-18,07:00:33.000,109,11090618,13565,0,1713423632,13004.480419480002,111.01879224000004,53482.48859952001 2024-04-18,07:00:34.000,109,11090656,13445,0,1713423633,13004.500628410002,110.9905957200026,53482.4816124 2024-04-18,07:00:35.000,109,11090666,13165,0,1713423634,13004.460210550002,111.00469398000132,53482.4816124 2024-04-18,07:00:36.000,109,11090657,13405,0,1713423635,13004.460210550002,110.96944833000452,53482.425715440004 2024-04-18,07:00:37.000,109,11090682,13365,0,1713423636,13004.460210550002,111.00469398000132,53482.446676800006 2024-04-18,07:00:38.000,109,11090657,13405,0,1713423637,13004.466946859997,110.98354659000324,53482.39077984001 2024-04-18,07:00:39.000,109,11090648,13605,0,1713423638,13004.433265309992,110.99764485000196,53482.46763816001 2024-04-18,07:00:40.000,109,11090630,13405,0,1713423639,13004.440001620002,110.99764485000196,53482.41872832001 2024-04-18,07:00:41.000,109,11090638,13405,0,1713423640,13004.406320069997,111.00469398000132,53482.46065104 2024-04-18,07:00:42.000,109,11090659,13325,0,1713423641,13004.453474239992,110.99764485000196,53482.41872832001 2024-04-18,07:00:43.000,109,11090662,13325,0,1713423642,13004.446737929997,111.01879224000004,53482.43968968001 2024-04-18,07:00:44.000,109,11090677,13365,0,1713423643,13004.473683169992,111.03289049999876,53482.40475408 2024-04-18,07:00:45.000,109,11090652,13405,0,1713423644,13004.433265309992,110.9905957200026,53482.46065104 2024-04-18,07:00:46.000,109,11090647,13285,0,1713423645,13004.440001620002,110.96944833000452,53482.446676800006 2024-04-18,07:00:47.000,109,11090654,13685,0,1713423646,13004.480419480002,110.98354659000324,53482.45366392 2024-04-18,07:00:48.000,109,11090648,13405,0,1713423647,13004.460210550002,110.9905957200026,53482.46763816001 2024-04-18,07:00:49.000,109,11090618,13485,0,1713423648,13004.446737929997,110.9905957200026,53482.4117412 2024-04-18,07:00:50.000,109,11090586,13685,0,1713423649,13004.419792690001,110.9905957200026,53482.4117412 2024-04-18,07:00:51.000,109,11090633,13445,0,1713423650,13004.419792690001,110.97649746000388,53482.4117412 2024-04-18,07:00:52.000,109,11090656,13565,0,1713423651,13004.433265309992,111.00469398000132,53482.40475408 2024-04-18,07:00:53.000,109,11090637,13525,0,1713423652,13004.426528999997,111.01174311000068,53482.41872832001 2024-04-18,07:00:54.000,109,11090609,13325,0,1713423653,13004.433265309992,110.9905957200026,53482.34885712001 2024-04-18,07:00:55.000,109,11090622,13405,0,1713423654,13004.440001620002,110.97649746000388,53482.40475408 2024-04-18,07:00:56.000,109,11090668,13685,0,1713423655,13004.446737929997,110.96944833000452,53482.43270256 2024-04-18,07:00:57.000,109,11090647,13445,0,1713423656,13004.419792690001,110.9905957200026,53482.39077984001 2024-04-18,07:00:58.000,109,11090622,13405,0,1713423657,13004.480419480002,110.97649746000388,53482.36283136 2024-04-18,07:00:59.000,109,11090620,13205,0,1713423658,13004.453474239992,110.94830093999917,53482.397766960006 2024-04-18,07:01:00.000,109,11090624,13005,0,1713423659,13004.413056379992,111.00469398000132,53482.35584424 2024-04-18,07:01:01.000,109,11090672,13725,0,1713423660,13004.433265309992,110.98354659000324,53482.43968968001 2024-04-18,07:01:02.000,109,11090578,13525,0,1713423661,13004.460210550002,110.99764485000196,53482.39077984001 2024-04-18,07:01:03.000,109,11090650,13445,0,1713423662,13004.460210550002,110.97649746000388,53482.39077984001 2024-04-18,07:01:04.000,109,11090670,13365,0,1713423663,13004.446737929997,110.94125180999981,53482.4117412 2024-04-18,07:01:05.000,109,11090649,13445,0,1713423664,13004.433265309992,110.97649746000388,53482.4117412 2024-04-18,07:01:06.000,109,11090682,13405,0,1713423665,13004.433265309992,110.96239919999789,53482.41872832001 2024-04-18,07:01:07.000,109,11090646,13445,0,1713423666,13004.433265309992,110.97649746000388,53482.39077984001 2024-04-18,07:01:08.000,109,11090670,13605,0,1713423667,13004.419792690001,110.93420268000045,53482.41872832001 2024-04-18,07:01:09.000,109,11090631,13165,0,1713423668,13004.406320069997,110.9271535500011,53482.38379272 2024-04-18,07:01:10.000,109,11090653,13205,0,1713423669,13004.399583760001,110.96944833000452,53482.39077984001 2024-04-18,07:01:11.000,109,11090638,13445,0,1713423670,13004.399583760001,110.94830093999917,53482.4117412 2024-04-18,07:01:12.000,109,11090594,13405,0,1713423671,13004.413056379992,110.96239919999789,53482.43968968001 2024-04-18,07:01:13.000,109,11090633,13485,0,1713423672,13004.392847449992,110.97649746000388,53482.397766960006 2024-04-18,07:01:14.000,109,11090632,13765,0,1713423673,13004.379374830001,110.96239919999789,53482.4117412 2024-04-18,07:01:15.000,109,11090674,13005,0,1713423674,13004.419792690001,110.96239919999789,53482.4117412 2024-04-18,07:01:16.000,109,11090665,13325,0,1713423675,13004.379374830001,110.9905957200026,53482.38379272 2024-04-18,07:01:17.000,109,11090662,13245,0,1713423676,13004.365902209996,110.95535006999853,53482.446676800006 2024-04-18,07:01:18.000,109,11090673,13365,0,1713423677,13004.305275419996,110.95535006999853,53482.43968968001 2024-04-18,07:01:19.000,109,11090655,13285,0,1713423678,13004.332220659991,110.95535006999853,53482.4117412 2024-04-18,07:01:20.000,109,11090695,13765,0,1713423679,13004.338956970001,110.94125180999981,53482.40475408 2024-04-18,07:01:21.000,109,11090656,13245,0,1713423680,13004.332220659991,110.9271535500011,53482.35584424 2024-04-18,07:01:22.000,109,11090670,13205,0,1713423681,13004.285066489996,110.96239919999789,53482.36981848001 2024-04-18,07:01:23.000,109,11090587,13365,0,1713423682,13004.359165900001,110.96944833000452,53482.36283136 2024-04-18,07:01:24.000,109,11090665,13245,0,1713423683,13004.332220659991,110.94830093999917,53482.39077984001 2024-04-18,07:01:25.000,109,11090637,13365,0,1713423684,13004.379374830001,110.96239919999789,53482.397766960006 2024-04-18,07:01:26.000,109,11090652,13285,0,1713423685,13004.338956970001,110.94830093999917,53482.40475408 2024-04-18,07:01:27.000,109,11090670,13405,0,1713423686,13004.345693279996,110.9271535500011,53482.40475408 2024-04-18,07:01:28.000,109,11090579,13445,0,1713423687,13004.325484349996,110.94830093999917,53482.36283136 2024-04-18,07:01:29.000,109,11090618,12965,0,1713423688,13004.325484349996,110.92010442000173,53482.376805600004 2024-04-18,07:01:30.000,109,11090657,13445,0,1713423689,13004.271593869991,110.96239919999789,53482.36283136 2024-04-18,07:01:31.000,109,11090708,13365,0,1713423690,13004.325484349996,110.93420268000045,53482.376805600004 2024-04-18,07:01:32.000,109,11090647,13965,0,1713423691,13004.291802799991,110.97649746000388,53482.39077984001 2024-04-18,07:01:33.000,109,11090645,13205,0,1713423692,13004.264857559996,110.94125180999981,53482.425715440004 2024-04-18,07:01:34.000,109,11090680,13525,0,1713423693,13004.298539110001,110.94830093999917,53482.327895760005 2024-04-18,07:01:35.000,109,11090669,13285,0,1713423694,13004.285066489996,110.92010442000173,53482.35584424 2024-04-18,07:01:36.000,109,11090631,13285,0,1713423695,13004.271593869991,110.96944833000452,53482.376805600004 2024-04-18,07:01:37.000,109,11090664,13245,0,1713423696,13004.278330180001,110.9271535500011,53482.34187 2024-04-18,07:01:38.000,109,11090715,13405,0,1713423697,13004.244648629996,110.9271535500011,53482.34187 2024-04-18,07:01:39.000,109,11090650,13205,0,1713423698,13004.23791232,110.91305529000238,53482.34187 2024-04-18,07:01:40.000,109,11090684,13285,0,1713423699,13004.231176009991,110.91305529000238,53482.40475408 2024-04-18,07:01:41.000,109,11090665,13325,0,1713423700,13004.21770339,110.8919079000043,53482.35584424 2024-04-18,07:01:42.000,109,11090672,13245,0,1713423701,13004.19075814999,110.90600616000302,53482.34885712001 2024-04-18,07:01:43.000,109,11090692,13565,0,1713423702,13004.17728553,110.9271535500011,53482.376805600004 2024-04-18,07:01:44.000,109,11090645,13445,0,1713423703,13004.184021839996,110.89895703000366,53482.34885712001 2024-04-18,07:01:45.000,109,11090638,13285,0,1713423704,13004.21770339,110.94125180999981,53482.36283136 2024-04-18,07:01:46.000,109,11090634,13525,0,1713423705,13004.19075814999,110.92010442000173,53482.36283136 2024-04-18,07:01:47.000,109,11090693,13485,0,1713423706,13004.210967079991,110.91305529000238,53482.35584424 2024-04-18,07:01:48.000,109,11090663,13205,0,1713423707,13004.21770339,110.9271535500011,53482.34885712001 2024-04-18,07:01:49.000,109,11090631,13685,0,1713423708,13004.21770339,110.8919079000043,53482.32090864001 2024-04-18,07:01:50.000,109,11090661,13285,0,1713423709,13004.19075814999,110.88485876999766,53482.33488288 2024-04-18,07:01:51.000,109,11090654,13205,0,1713423710,13004.17728553,110.9271535500011,53482.28597304 2024-04-18,07:01:52.000,109,11090665,13365,0,1713423711,13004.17728553,110.90600616000302,53482.34187 2024-04-18,07:01:53.000,109,11090633,13525,0,1713423712,13004.17054921999,110.9271535500011,53482.3069344 2024-04-18,07:01:54.000,109,11090652,13325,0,1713423713,13004.15034028999,110.91305529000238,53482.34187 2024-04-18,07:01:55.000,109,11090689,13285,0,1713423714,13004.143603979996,110.90600616000302,53482.35584424 2024-04-18,07:01:56.000,109,11090664,13285,0,1713423715,13004.13013135999,110.90600616000302,53482.34187 2024-04-18,07:01:57.000,109,11090695,13485,0,1713423716,13004.13686767,110.88485876999766,53482.29994728001 2024-04-18,07:01:58.000,109,11090650,13565,0,1713423717,13004.13686767,110.8778096399983,53482.31392152 2024-04-18,07:01:59.000,109,11090640,13405,0,1713423718,13004.11665874,110.89895703000366,53482.34187 2024-04-18,07:02:00.000,109,11090640,13405,0,1713423719,13004.11665874,110.89895703000366,53482.38379272 2024-04-18,07:02:01.000,109,11090656,13605,0,1713423720,13004.103186119995,110.8919079000043,53482.32090864001 2024-04-18,07:02:02.000,109,11090659,13205,0,1713423721,13004.11665874,110.87076050999895,53482.35584424 2024-04-18,07:02:03.000,109,11090633,13205,0,1713423722,13004.123395049995,110.87076050999895,53482.34187 2024-04-18,07:02:04.000,109,11090647,13205,0,1713423723,13004.08971349999,110.89895703000366,53482.33488288 2024-04-18,07:02:05.000,109,11090635,13645,0,1713423724,13004.042559329995,110.8778096399983,53482.36981848001 2024-04-18,07:02:06.000,109,11090632,13485,0,1713423725,13004.05603195,110.9271535500011,53482.33488288 2024-04-18,07:02:07.000,109,11090667,13325,0,1713423726,13004.03582302,110.91305529000238,53482.376805600004 2024-04-18,07:02:08.000,109,11090700,13325,0,1713423727,13004.062768259995,110.91305529000238,53482.35584424 2024-04-18,07:02:09.000,109,11090627,13285,0,1713423728,13004.05603195,110.93420268000045,53482.34885712001 2024-04-18,07:02:10.000,109,11090690,13125,0,1713423729,13004.03582302,110.90600616000302,53482.34187 2024-04-18,07:02:11.000,109,11090650,13485,0,1713423730,13004.02908670999,110.90600616000302,53482.34885712001 2024-04-18,07:02:12.000,109,11090629,13405,0,1713423731,13004.04929563999,110.88485876999766,53482.327895760005 2024-04-18,07:02:13.000,109,11090634,13285,0,1713423732,13004.04929563999,110.8778096399983,53482.31392152 2024-04-18,07:02:14.000,109,11090644,13325,0,1713423733,13004.03582302,110.90600616000302,53482.33488288 2024-04-18,07:02:15.000,109,11090665,13205,0,1713423734,13004.022350399995,110.8778096399983,53482.31392152 2024-04-18,07:02:16.000,109,11090655,13565,0,1713423735,13004.03582302,110.86371137999959,53482.33488288 2024-04-18,07:02:17.000,109,11090616,13285,0,1713423736,13004.042559329995,110.89895703000366,53482.29296016 2024-04-18,07:02:18.000,109,11090636,13565,0,1713423737,13004.00887777999,110.8919079000043,53482.327895760005 2024-04-18,07:02:19.000,109,11090603,13245,0,1713423738,13004.042559329995,110.88485876999766,53482.35584424 2024-04-18,07:02:20.000,109,11090605,13445,0,1713423739,13004.02908670999,110.8778096399983,53482.327895760005 2024-04-18,07:02:21.000,109,11090631,13525,0,1713423740,13004.06950456999,110.8919079000043,53482.33488288 2024-04-18,07:02:22.000,109,11090603,13405,0,1713423741,13004.03582302,110.89895703000366,53482.32090864001 2024-04-18,07:02:23.000,109,11090594,13165,0,1713423742,13004.062768259995,110.86371137999959,53482.3069344 2024-04-18,07:02:24.000,109,11090585,13205,0,1713423743,13004.04929563999,110.85666225000023,53482.31392152 2024-04-18,07:02:25.000,109,11090681,13245,0,1713423744,13004.06950456999,110.84961312000087,53482.2370632 2024-04-18,07:02:26.000,109,11090618,13365,0,1713423745,13004.05603195,110.87076050999895,53482.31392152 2024-04-18,07:02:27.000,109,11090631,12925,0,1713423746,13004.05603195,110.87076050999895,53482.28597304 2024-04-18,07:02:28.000,109,11090623,13325,0,1713423747,13004.04929563999,110.83551486000215,53482.28597304 2024-04-18,07:02:29.000,109,11090660,13445,0,1713423748,13004.06950456999,110.84256399000151,53482.278985920006 2024-04-18,07:02:30.000,109,11090664,13245,0,1713423749,13004.062768259995,110.84961312000087,53482.32090864001 2024-04-18,07:02:31.000,109,11090620,13205,0,1713423750,13004.08971349999,110.86371137999959,53482.32090864001 2024-04-18,07:02:32.000,109,11090645,13165,0,1713423751,13004.08971349999,110.88485876999766,53482.29994728001 2024-04-18,07:02:33.000,109,11090639,13765,0,1713423752,13004.09644981,110.83551486000215,53482.32090864001 2024-04-18,07:02:34.000,109,11090642,13685,0,1713423753,13004.07624088,110.92010442000173,53482.258024560004 2024-04-18,07:02:35.000,109,11090656,13565,0,1713423754,13004.082977189995,110.90600616000302,53482.28597304 2024-04-18,07:02:36.000,109,11090633,13285,0,1713423755,13004.04929563999,110.89895703000366,53482.29994728001 2024-04-18,07:02:37.000,109,11090650,13365,0,1713423756,13004.05603195,110.9271535500011,53482.26501168 2024-04-18,07:02:38.000,109,11090629,13725,0,1713423757,13004.062768259995,110.8919079000043,53482.26501168 2024-04-18,07:02:39.000,109,11090640,13405,0,1713423758,13004.03582302,110.88485876999766,53482.28597304 2024-04-18,07:02:40.000,109,11090646,13205,0,1713423759,13004.05603195,110.88485876999766,53482.3069344 2024-04-18,07:02:41.000,109,11090620,13405,0,1713423760,13004.04929563999,110.8919079000043,53482.327895760005 2024-04-18,07:02:42.000,109,11090642,13205,0,1713423761,13004.022350399995,110.88485876999766,53482.31392152 2024-04-18,07:02:43.000,109,11090668,13085,0,1713423762,13004.04929563999,110.90600616000302,53482.29296016 2024-04-18,07:02:44.000,109,11090606,13445,0,1713423763,13004.03582302,110.89895703000366,53482.27199880001 2024-04-18,07:02:45.000,109,11090664,13005,0,1713423764,13004.07624088,110.91305529000238,53482.230076080006 2024-04-18,07:02:46.000,109,11090671,13845,0,1713423765,13004.082977189995,110.8919079000043,53482.2370632 2024-04-18,07:02:47.000,109,11090597,13085,0,1713423766,13004.08971349999,110.8919079000043,53482.25103744001 2024-04-18,07:02:48.000,109,11090650,13285,0,1713423767,13004.07624088,110.90600616000302,53482.230076080006 2024-04-18,07:02:49.000,109,11090663,13405,0,1713423768,13004.123395049995,110.89895703000366,53482.278985920006 2024-04-18,07:02:50.000,109,11090695,13445,0,1713423769,13004.13686767,110.8778096399983,53482.26501168 2024-04-18,07:02:51.000,109,11090693,13245,0,1713423770,13004.13013135999,110.85666225000023,53482.27199880001 2024-04-18,07:02:52.000,109,11090714,13245,0,1713423771,13004.103186119995,110.91305529000238,53482.27199880001 2024-04-18,07:02:53.000,109,11090656,13405,0,1713423772,13004.10992242999,110.85666225000023,53482.25103744001 2024-04-18,07:02:54.000,109,11090635,13245,0,1713423773,13004.11665874,110.8919079000043,53482.29994728001 2024-04-18,07:02:55.000,109,11090670,13485,0,1713423774,13004.13686767,110.86371137999959,53482.27199880001 2024-04-18,07:02:56.000,109,11090641,13525,0,1713423775,13004.13013135999,110.86371137999959,53482.34187 2024-04-18,07:02:57.000,109,11090669,13565,0,1713423776,13004.13013135999,110.8919079000043,53482.27199880001 2024-04-18,07:02:58.000,109,11090657,13005,0,1713423777,13004.11665874,110.87076050999895,53482.31392152 2024-04-18,07:02:59.000,109,11090664,13925,0,1713423778,13004.13686767,110.89895703000366,53482.32090864001 2024-04-18,07:03:00.000,109,11090692,13365,0,1713423779,13004.19075814999,110.87076050999895,53482.29994728001 2024-04-18,07:03:01.000,109,11090639,13605,0,1713423780,13004.163812909996,110.89895703000366,53482.26501168 2024-04-18,07:03:02.000,109,11090654,13325,0,1713423781,13004.163812909996,110.86371137999959,53482.29296016 2024-04-18,07:03:03.000,109,11090672,13645,0,1713423782,13004.13686767,110.88485876999766,53482.33488288 2024-04-18,07:03:04.000,109,11090668,13925,0,1713423783,13004.15034028999,110.8919079000043,53482.3069344 2024-04-18,07:03:05.000,109,11090684,13565,0,1713423784,13004.1570766,110.85666225000023,53482.33488288 2024-04-18,07:03:06.000,109,11090637,13605,0,1713423785,13004.1570766,110.85666225000023,53482.31392152 2024-04-18,07:03:07.000,109,11090650,13285,0,1713423786,13004.15034028999,110.88485876999766,53482.29994728001 2024-04-18,07:03:08.000,109,11090646,13645,0,1713423787,13004.19075814999,110.89895703000366,53482.33488288 2024-04-18,07:03:09.000,109,11090652,13445,0,1713423788,13004.143603979996,110.88485876999766,53482.26501168 2024-04-18,07:03:10.000,109,11090615,13365,0,1713423789,13004.13013135999,110.86371137999959,53482.29296016 2024-04-18,07:03:11.000,109,11090662,13365,0,1713423790,13004.163812909996,110.8778096399983,53482.34187 2024-04-18,07:03:12.000,109,11090653,13485,0,1713423791,13004.17054921999,110.83551486000215,53482.327895760005 2024-04-18,07:03:13.000,109,11090688,13605,0,1713423792,13004.184021839996,110.86371137999959,53482.29296016 2024-04-18,07:03:14.000,109,11090682,13325,0,1713423793,13004.15034028999,110.87076050999895,53482.27199880001 2024-04-18,07:03:15.000,109,11090587,13525,0,1713423794,13004.17728553,110.83551486000215,53482.278985920006 2024-04-18,07:03:16.000,109,11090647,13525,0,1713423795,13004.19075814999,110.86371137999959,53482.29994728001 2024-04-18,07:03:17.000,109,11090672,13725,0,1713423796,13004.17054921999,110.82141660000343,53482.29994728001 2024-04-18,07:03:18.000,109,11090643,13645,0,1713423797,13004.19749446,110.82846573000279,53482.278985920006 2024-04-18,07:03:19.000,109,11090650,13445,0,1713423798,13004.244648629996,110.85666225000023,53482.32090864001 2024-04-18,07:03:20.000,109,11090668,13565,0,1713423799,13004.25812125,110.82141660000343,53482.34187 2024-04-18,07:03:21.000,109,11090676,13525,0,1713423800,13004.224439699996,110.82141660000343,53482.27199880001 2024-04-18,07:03:22.000,109,11090675,13365,0,1713423801,13004.231176009991,110.80731834000471,53482.2370632 2024-04-18,07:03:23.000,109,11090682,13325,0,1713423802,13004.23791232,110.84961312000087,53482.327895760005 2024-04-18,07:03:24.000,109,11090639,13165,0,1713423803,13004.244648629996,110.83551486000215,53482.27199880001 2024-04-18,07:03:25.000,109,11090610,13565,0,1713423804,13004.231176009991,110.83551486000215,53482.29994728001 2024-04-18,07:03:26.000,109,11090669,13605,0,1713423805,13004.264857559996,110.83551486000215,53482.29994728001 2024-04-18,07:03:27.000,109,11090685,13085,0,1713423806,13004.231176009991,110.82141660000343,53482.278985920006 2024-04-18,07:03:28.000,109,11090655,13365,0,1713423807,13004.23791232,110.79322007999872,53482.31392152 2024-04-18,07:03:29.000,109,11090635,13205,0,1713423808,13004.21770339,110.82846573000279,53482.31392152 2024-04-18,07:03:30.000,109,11090686,13245,0,1713423809,13004.224439699996,110.81436747000407,53482.32090864001 2024-04-18,07:03:31.000,109,11090683,13325,0,1713423810,13004.210967079991,110.82141660000343,53482.33488288 2024-04-18,07:03:32.000,109,11090618,13285,0,1713423811,13004.224439699996,110.84961312000087,53482.34187 2024-04-18,07:03:33.000,109,11090637,13525,0,1713423812,13004.224439699996,110.79322007999872,53482.34885712001 2024-04-18,07:03:34.000,109,11090660,13485,0,1713423813,13004.244648629996,110.82846573000279,53482.33488288 2024-04-18,07:03:35.000,109,11090595,13405,0,1713423814,13004.210967079991,110.81436747000407,53482.34187 2024-04-18,07:03:36.000,109,11090635,13325,0,1713423815,13004.204230769996,110.81436747000407,53482.28597304 2024-04-18,07:03:37.000,109,11090639,13485,0,1713423816,13004.21770339,110.83551486000215,53482.28597304 2024-04-18,07:03:38.000,109,11090652,13445,0,1713423817,13004.224439699996,110.85666225000023,53482.34885712001 2024-04-18,07:03:39.000,109,11090612,13405,0,1713423818,13004.25812125,110.85666225000023,53482.26501168 2024-04-18,07:03:40.000,109,11090628,13565,0,1713423819,13004.278330180001,110.84961312000087,53482.29994728001 2024-04-18,07:03:41.000,109,11090676,13405,0,1713423820,13004.244648629996,110.81436747000407,53482.33488288 2024-04-18,07:03:42.000,109,11090661,13405,0,1713423821,13004.210967079991,110.81436747000407,53482.33488288 2024-04-18,07:03:43.000,109,11090656,13765,0,1713423822,13004.244648629996,110.82141660000343,53482.33488288 2024-04-18,07:03:44.000,109,11090648,13565,0,1713423823,13004.251384939991,110.80731834000471,53482.3069344 2024-04-18,07:03:45.000,109,11090675,13525,0,1713423824,13004.210967079991,110.82141660000343,53482.33488288 2024-04-18,07:03:46.000,109,11090662,13765,0,1713423825,13004.23791232,110.81436747000407,53482.29296016 2024-04-18,07:03:47.000,109,11090653,13325,0,1713423826,13004.251384939991,110.80026920999808,53482.29296016 2024-04-18,07:03:48.000,109,11090675,13205,0,1713423827,13004.210967079991,110.80731834000471,53482.25103744001 2024-04-18,07:03:49.000,109,11090640,13485,0,1713423828,13004.244648629996,110.79322007999872,53482.27199880001 2024-04-18,07:03:50.000,109,11090633,13285,0,1713423829,13004.21770339,110.82141660000343,53482.278985920006 2024-04-18,07:03:51.000,109,11090646,13405,0,1713423830,13004.23791232,110.75797443000192,53482.327895760005 2024-04-18,07:03:52.000,109,11090643,13485,0,1713423831,13004.231176009991,110.77912182,53482.34187 2024-04-18,07:03:53.000,109,11090621,13285,0,1713423832,13004.19749446,110.79322007999872,53482.28597304 2024-04-18,07:03:54.000,109,11090644,13645,0,1713423833,13004.210967079991,110.79322007999872,53482.25103744001 2024-04-18,07:03:55.000,109,11090630,13565,0,1713423834,13004.271593869991,110.79322007999872,53482.29994728001 2024-04-18,07:03:56.000,109,11090605,13605,0,1713423835,13004.204230769996,110.79322007999872,53482.29994728001 2024-04-18,07:03:57.000,109,11090678,13205,0,1713423836,13004.21770339,110.83551486000215,53482.29296016 2024-04-18,07:03:58.000,109,11090674,13485,0,1713423837,13004.23791232,110.82141660000343,53482.258024560004 2024-04-18,07:03:59.000,109,11090679,13405,0,1713423838,13004.271593869991,110.81436747000407,53482.34187 2024-04-18,07:04:00.000,109,11090677,13485,0,1713423839,13004.285066489996,110.78617094999936,53482.29296016 2024-04-18,07:04:01.000,109,11090691,13965,0,1713423840,13004.271593869991,110.79322007999872,53482.34187 2024-04-18,07:04:02.000,109,11090633,13925,0,1713423841,13004.291802799991,110.81436747000407,53482.33488288 2024-04-18,07:04:03.000,109,11090641,13405,0,1713423842,13004.25812125,110.80026920999808,53482.36981848001 2024-04-18,07:04:04.000,109,11090657,13285,0,1713423843,13004.244648629996,110.79322007999872,53482.34885712001 2024-04-18,07:04:05.000,109,11090698,13285,0,1713423844,13004.231176009991,110.81436747000407,53482.43968968001 2024-04-18,07:04:06.000,109,11090614,13085,0,1713423845,13004.291802799991,110.80731834000471,53482.4117412 2024-04-18,07:04:07.000,109,11090653,13365,0,1713423846,13004.244648629996,110.82846573000279,53482.36981848001 2024-04-18,07:04:08.000,109,11090605,13285,0,1713423847,13004.224439699996,110.77912182,53482.43270256 2024-04-18,07:04:09.000,109,11090622,13325,0,1713423848,13004.271593869991,110.80731834000471,53482.376805600004 2024-04-18,07:04:10.000,109,11090680,13445,0,1713423849,13004.25812125,110.82846573000279,53482.35584424 2024-04-18,07:04:11.000,109,11090661,13405,0,1713423850,13004.264857559996,110.80026920999808,53482.35584424 2024-04-18,07:04:12.000,109,11090708,13405,0,1713423851,13004.264857559996,110.80731834000471,53482.327895760005 2024-04-18,07:04:13.000,109,11090678,13365,0,1713423852,13004.291802799991,110.76502356000128,53482.34885712001 2024-04-18,07:04:14.000,109,11090632,13325,0,1713423853,13004.298539110001,110.84256399000151,53482.38379272 2024-04-18,07:04:15.000,109,11090661,13085,0,1713423854,13004.291802799991,110.80731834000471,53482.376805600004 2024-04-18,07:04:16.000,109,11090719,13565,0,1713423855,13004.291802799991,110.82141660000343,53482.35584424 2024-04-18,07:04:17.000,109,11090696,13325,0,1713423856,13004.291802799991,110.80026920999808,53482.36981848001 2024-04-18,07:04:18.000,109,11090666,13525,0,1713423857,13004.318748040001,110.78617094999936,53482.4117412 2024-04-18,07:04:19.000,109,11090682,13365,0,1713423858,13004.312011729991,110.77207269000064,53482.327895760005 2024-04-18,07:04:20.000,109,11090620,13085,0,1713423859,13004.318748040001,110.75092530000256,53482.39077984001 2024-04-18,07:04:21.000,109,11090686,13325,0,1713423860,13004.332220659991,110.79322007999872,53482.36981848001 2024-04-18,07:04:22.000,109,11090664,12765,0,1713423861,13004.332220659991,110.78617094999936,53482.38379272 2024-04-18,07:04:23.000,109,11090678,13445,0,1713423862,13004.359165900001,110.82141660000343,53482.397766960006 2024-04-18,07:04:24.000,109,11090648,13285,0,1713423863,13004.392847449992,110.81436747000407,53482.46763816001 2024-04-18,07:04:25.000,109,11090695,13525,0,1713423864,13004.379374830001,110.82846573000279,53482.36283136 2024-04-18,07:04:26.000,109,11090680,13405,0,1713423865,13004.399583760001,110.79322007999872,53482.34885712001 2024-04-18,07:04:27.000,109,11090667,13205,0,1713423866,13004.392847449992,110.79322007999872,53482.36283136 2024-04-18,07:04:28.000,109,11090671,13525,0,1713423867,13004.406320069997,110.80026920999808,53482.43968968001 2024-04-18,07:04:29.000,109,11090702,13365,0,1713423868,13004.426528999997,110.82846573000279,53482.4117412 2024-04-18,07:04:30.000,109,11090678,13565,0,1713423869,13004.426528999997,110.82141660000343,53482.36981848001 2024-04-18,07:04:31.000,109,11090686,13445,0,1713423870,13004.406320069997,110.79322007999872,53482.40475408 2024-04-18,07:04:32.000,109,11090645,13445,0,1713423871,13004.413056379992,110.82846573000279,53482.397766960006 2024-04-18,07:04:33.000,109,11090690,13645,0,1713423872,13004.440001620002,110.81436747000407,53482.36283136 2024-04-18,07:04:44.000,109,11090655,13725,0,1713423883,13004.534309959992,110.86371137999959,53482.33488288 2024-04-18,07:04:45.000,109,11090709,13525,0,1713423884,13004.514101029992,110.85666225000023,53482.327895760005 2024-04-18,07:04:46.000,109,11090655,13245,0,1713423885,13004.547782579997,110.85666225000023,53482.39077984001 2024-04-18,07:04:47.000,109,11090630,13525,0,1713423886,13004.514101029992,110.88485876999766,53482.38379272 2024-04-18,07:04:48.000,109,11090703,13445,0,1713423887,13004.514101029992,110.87076050999895,53482.36283136 2024-04-18,07:04:49.000,109,11090652,13725,0,1713423888,13004.547782579997,110.86371137999959,53482.34187 2024-04-18,07:04:50.000,109,11090661,13365,0,1713423889,13004.581464130002,110.8778096399983,53482.36981848001 2024-04-18,07:04:51.000,109,11090632,13605,0,1713423890,13004.547782579997,110.84256399000151,53482.4117412 2024-04-18,07:04:52.000,109,11090669,13325,0,1713423891,13004.534309959992,110.85666225000023,53482.376805600004 2024-04-18,07:04:53.000,109,11090658,13405,0,1713423892,13004.601673060002,110.8778096399983,53482.36283136 2024-04-18,07:04:54.000,109,11090699,13645,0,1713423893,13004.635354609993,110.87076050999895,53482.4117412 2024-04-18,07:04:55.000,109,11090687,13485,0,1713423894,13004.615145679993,110.9271535500011,53482.4117412 2024-04-18,07:04:56.000,109,11090626,13165,0,1713423895,13004.642090920002,110.89895703000366,53482.36981848001 2024-04-18,07:04:57.000,109,11090639,13245,0,1713423896,13004.621881990002,110.90600616000302,53482.376805600004 2024-04-18,07:04:58.000,109,11090702,13605,0,1713423897,13004.608409369997,110.89895703000366,53482.39077984001 2024-04-18,07:04:59.000,109,11090697,13325,0,1713423898,13004.615145679993,110.91305529000238,53482.376805600004 2024-04-18,07:05:00.000,109,11090626,13565,0,1713423899,13004.628618299997,110.8919079000043,53482.40475408 2024-04-18,07:05:01.000,109,11090685,13445,0,1713423900,13004.662299850002,110.88485876999766,53482.40475408 2024-04-18,07:05:02.000,109,11090644,13605,0,1713423901,13004.662299850002,110.87076050999895,53482.425715440004 2024-04-18,07:05:03.000,109,11090651,13325,0,1713423902,13004.675772469993,110.8919079000043,53482.43270256 2024-04-18,07:05:04.000,109,11090701,13005,0,1713423903,13004.662299850002,110.88485876999766,53482.46065104 2024-04-18,07:05:05.000,109,11090632,13365,0,1713423904,13004.675772469993,110.83551486000215,53482.43968968001 2024-04-18,07:05:06.000,109,11090635,13365,0,1713423905,13004.689245089998,110.8778096399983,53482.425715440004 2024-04-18,07:05:07.000,109,11090696,13605,0,1713423906,13004.689245089998,110.88485876999766,53482.45366392 2024-04-18,07:05:08.000,109,11090676,13485,0,1713423907,13004.716190329993,110.87076050999895,53482.397766960006 2024-04-18,07:05:09.000,109,11090731,13565,0,1713423908,13004.695981399993,110.8778096399983,53482.46763816001 2024-04-18,07:05:10.000,109,11090653,13445,0,1713423909,13004.669036159998,110.8919079000043,53482.35584424 2024-04-18,07:05:11.000,109,11090648,13405,0,1713423910,13004.675772469993,110.89895703000366,53482.40475408 2024-04-18,07:05:12.000,109,11090696,13605,0,1713423911,13004.675772469993,110.88485876999766,53482.45366392 2024-04-18,07:05:13.000,109,11090657,13205,0,1713423912,13004.702717710003,110.88485876999766,53482.40475408 2024-04-18,07:05:14.000,109,11090642,13525,0,1713423913,13004.662299850002,110.8919079000043,53482.376805600004 2024-04-18,07:05:15.000,109,11090644,13605,0,1713423914,13004.675772469993,110.91305529000238,53482.4117412 2024-04-18,07:05:16.000,109,11090712,13365,0,1713423915,13004.695981399993,110.92010442000173,53482.41872832001 2024-04-18,07:05:17.000,109,11090673,13565,0,1713423916,13004.689245089998,110.92010442000173,53482.43270256 2024-04-18,07:05:18.000,109,11090738,13085,0,1713423917,13004.702717710003,110.92010442000173,53482.43968968001 2024-04-18,07:05:19.000,109,11090673,13805,0,1713423918,13004.695981399993,110.93420268000045,53482.446676800006 2024-04-18,07:05:20.000,109,11090669,13245,0,1713423919,13004.709454019998,110.8919079000043,53482.4117412 2024-04-18,07:05:21.000,109,11090702,13445,0,1713423920,13004.736399259993,110.90600616000302,53482.43270256 2024-04-18,07:05:22.000,109,11090641,13125,0,1713423921,13004.722926639988,110.89895703000366,53482.425715440004 2024-04-18,07:05:23.000,109,11090688,13285,0,1713423922,13004.729662949998,110.92010442000173,53482.43968968001 2024-04-18,07:05:24.000,109,11090668,13605,0,1713423923,13004.716190329993,110.94125180999981,53482.43270256 2024-04-18,07:05:25.000,109,11090593,13405,0,1713423924,13004.743135569988,110.94830093999917,53482.46763816001 2024-04-18,07:05:26.000,109,11090663,13325,0,1713423925,13004.743135569988,110.9271535500011,53482.4117412 2024-04-18,07:05:27.000,109,11090656,13205,0,1713423926,13004.716190329993,110.95535006999853,53482.45366392 2024-04-18,07:05:28.000,109,11090680,13605,0,1713423927,13004.743135569988,110.95535006999853,53482.46065104 2024-04-18,07:05:29.000,109,11090661,13445,0,1713423928,13004.770080809998,110.96239919999789,53482.43270256 2024-04-18,07:05:30.000,109,11090639,13605,0,1713423929,13004.756608189993,110.9271535500011,53482.4117412 2024-04-18,07:05:31.000,109,11090647,13605,0,1713423930,13004.790289739998,110.9271535500011,53482.41872832001 2024-04-18,07:05:32.000,109,11090646,13365,0,1713423931,13004.783553429988,110.96239919999789,53482.39077984001 2024-04-18,07:05:33.000,109,11090685,13365,0,1713423932,13004.797026049993,110.94830093999917,53482.397766960006 2024-04-18,07:05:34.000,109,11090603,13245,0,1713423933,13004.783553429988,110.95535006999853,53482.4816124 2024-04-18,07:05:35.000,109,11090736,13725,0,1713423934,13004.790289739998,111.00469398000132,53482.46763816001 2024-04-18,07:05:36.000,109,11090699,13165,0,1713423935,13004.770080809998,110.9905957200026,53482.46065104 2024-04-18,07:05:37.000,109,11090680,13485,0,1713423936,13004.810498669998,111.00469398000132,53482.4816124 2024-04-18,07:05:38.000,109,11090662,13285,0,1713423937,13004.817234979993,110.98354659000324,53482.48859952001 2024-04-18,07:05:39.000,109,11090660,13685,0,1713423938,13004.817234979993,111.0258413699994,53482.45366392 2024-04-18,07:05:40.000,109,11090688,13405,0,1713423939,13004.803762359988,110.98354659000324,53482.446676800006 2024-04-18,07:05:41.000,109,11090677,13685,0,1713423940,13004.830707599998,111.01879224000004,53482.47462528 2024-04-18,07:05:42.000,109,11090658,13245,0,1713423941,13004.817234979993,111.00469398000132,53482.48859952001 2024-04-18,07:05:43.000,109,11090698,13365,0,1713423942,13004.844180219989,110.99764485000196,53482.46763816001 2024-04-18,07:05:44.000,109,11090646,13325,0,1713423943,13004.850916529998,110.9905957200026,53482.45366392 2024-04-18,07:05:45.000,109,11090655,13205,0,1713423944,13004.864389149989,110.98354659000324,53482.4816124 2024-04-18,07:05:46.000,109,11090684,13405,0,1713423945,13004.850916529998,110.9905957200026,53482.446676800006 2024-04-18,07:05:47.000,109,11090683,13045,0,1713423946,13004.871125459998,111.01174311000068,53482.46065104 2024-04-18,07:05:48.000,109,11090666,13085,0,1713423947,13004.864389149989,111.01879224000004,53482.50956088 2024-04-18,07:05:49.000,109,11090629,13165,0,1713423948,13004.884598079989,111.00469398000132,53482.446676800006 2024-04-18,07:05:50.000,109,11090707,13685,0,1713423949,13004.864389149989,110.9905957200026,53482.51654800001 2024-04-18,07:05:51.000,109,11090661,13205,0,1713423950,13004.918279629994,111.01879224000004,53482.47462528 2024-04-18,07:05:52.000,109,11090675,13245,0,1713423951,13004.877861769994,111.07518528000219,53482.4816124 2024-04-18,07:05:53.000,109,11090641,13365,0,1713423952,13004.877861769994,111.03289049999876,53482.41872832001 2024-04-18,07:05:54.000,109,11090647,13685,0,1713423953,13004.857652839994,111.01879224000004,53482.46763816001 2024-04-18,07:05:55.000,109,11090658,13405,0,1713423954,13004.871125459998,111.03993962999812,53482.47462528 2024-04-18,07:05:56.000,109,11090663,13165,0,1713423955,13004.871125459998,111.04698876000475,53482.46763816001 2024-04-18,07:05:57.000,109,11090632,13085,0,1713423956,13004.898070699994,111.0258413699994,53482.43968968001 2024-04-18,07:05:58.000,109,11090706,13605,0,1713423957,13004.891334389999,111.04698876000475,53482.4816124 2024-04-18,07:05:59.000,109,11090703,13565,0,1713423958,13004.904807009989,111.04698876000475,53482.46065104 2024-04-18,07:06:00.000,109,11090639,13485,0,1713423959,13004.911543319999,111.04698876000475,53482.4816124 2024-04-18,07:06:01.000,109,11090628,13125,0,1713423960,13004.938488559994,111.03993962999812,53482.50257376 2024-04-18,07:06:02.000,109,11090635,13165,0,1713423961,13004.898070699994,111.07518528000219,53482.4816124 2024-04-18,07:06:03.000,109,11090668,13525,0,1713423962,13004.931752249999,111.05403789000411,53482.51654800001 2024-04-18,07:06:04.000,109,11090631,13285,0,1713423963,13004.938488559994,111.05403789000411,53482.50257376 2024-04-18,07:06:05.000,109,11090696,13165,0,1713423964,13004.938488559994,111.04698876000475,53482.47462528 2024-04-18,07:06:06.000,109,11090679,13685,0,1713423965,13004.992379039999,111.06813615000283,53482.52353512 2024-04-18,07:06:07.000,109,11090679,13765,0,1713423966,13005.00585165999,111.07518528000219,53482.544496480004 2024-04-18,07:06:08.000,109,11090662,13165,0,1713423967,13004.951961179999,111.0892835400009,53482.495586640005 2024-04-18,07:06:09.000,109,11090607,12925,0,1713423968,13004.951961179999,111.11043092999898,53482.4816124 2024-04-18,07:06:10.000,109,11090672,13605,0,1713423969,13004.958697489994,111.13157832000434,53482.4816124 2024-04-18,07:06:11.000,109,11090633,13365,0,1713423970,13004.958697489994,111.11748005999834,53482.495586640005 2024-04-18,07:06:12.000,109,11090670,13125,0,1713423971,13004.96543379999,111.10338179999962,53482.43968968001 2024-04-18,07:06:13.000,109,11090700,13525,0,1713423972,13004.972170109999,111.09633267000027,53482.48859952001 2024-04-18,07:06:14.000,109,11090693,13445,0,1713423973,13004.98564272999,111.11043092999898,53482.50956088 2024-04-18,07:06:15.000,109,11090667,13805,0,1713423974,13004.992379039999,111.0892835400009,53482.47462528 2024-04-18,07:06:16.000,109,11090650,13325,0,1713423975,13005.019324279994,111.0892835400009,53482.48859952001 2024-04-18,07:06:17.000,109,11090689,13605,0,1713423976,13004.98564272999,111.09633267000027,53482.495586640005 2024-04-18,07:06:18.000,109,11090665,13765,0,1713423977,13004.999115349994,111.06108702000347,53482.51654800001 2024-04-18,07:06:19.000,109,11090665,13285,0,1713423978,13004.945224869989,111.1245291899977,53482.446676800006 2024-04-18,07:06:20.000,109,11090670,13405,0,1713423979,13004.945224869989,111.07518528000219,53482.50257376 2024-04-18,07:06:21.000,109,11090664,13605,0,1713423980,13004.951961179999,111.0892835400009,53482.446676800006 2024-04-18,07:06:22.000,109,11090632,13245,0,1713423981,13004.96543379999,111.08223441000155,53482.55847072001 2024-04-18,07:06:23.000,109,11090650,13645,0,1713423982,13004.972170109999,111.11748005999834,53482.48859952001 2024-04-18,07:06:34.000,109,11090673,13165,0,1713423993,13005.02606058999,111.13157832000434,53482.58641920001 2024-04-18,07:06:35.000,109,11090683,13845,0,1713423994,13005.039533209994,111.09633267000027,53482.51654800001 2024-04-18,07:06:36.000,109,11090643,13485,0,1713423995,13005.032796899999,111.0892835400009,53482.53052224 2024-04-18,07:06:37.000,109,11090616,13485,0,1713423996,13005.05300583,111.07518528000219,53482.51654800001 2024-04-18,07:06:38.000,109,11090671,12925,0,1713423997,13005.059742139994,111.08223441000155,53482.495586640005 2024-04-18,07:06:39.000,109,11090629,13445,0,1713423998,13005.07321476,111.0892835400009,53482.53052224 2024-04-18,07:06:40.000,109,11090691,13365,0,1713423999,13005.04626951999,111.09633267000027,53482.544496480004 2024-04-18,07:06:41.000,109,11090627,13485,0,1713424000,13005.06647844999,111.07518528000219,53482.57244496 2024-04-18,07:06:42.000,109,11090627,13245,0,1713424001,13005.08668737999,111.03289049999876,53482.614367680006 2024-04-18,07:06:43.000,109,11090640,13525,0,1713424002,13005.059742139994,111.06108702000347,53482.60039344 2024-04-18,07:06:44.000,109,11090672,13245,0,1713424003,13005.07321476,111.04698876000475,53482.58641920001 2024-04-18,07:06:45.000,109,11090710,13165,0,1713424004,13005.059742139994,111.04698876000475,53482.544496480004 2024-04-18,07:06:46.000,109,11090640,13485,0,1713424005,13005.06647844999,111.08223441000155,53482.58641920001 2024-04-18,07:06:47.000,109,11090624,12965,0,1713424006,13005.04626951999,111.10338179999962,53482.57244496 2024-04-18,07:06:48.000,109,11090682,13485,0,1713424007,13005.039533209994,111.09633267000027,53482.55847072001 2024-04-18,07:06:49.000,109,11090628,13485,0,1713424008,13005.06647844999,111.11043092999898,53482.565457840006 2024-04-18,07:06:50.000,109,11090637,13645,0,1713424009,13005.02606058999,111.09633267000027,53482.52353512 2024-04-18,07:06:51.000,109,11090627,13325,0,1713424010,13005.032796899999,111.06813615000283,53482.58641920001 2024-04-18,07:06:52.000,109,11090637,13245,0,1713424011,13005.00585165999,111.03289049999876,53482.544496480004 2024-04-18,07:06:53.000,109,11090656,13325,0,1713424012,13004.992379039999,111.03993962999812,53482.57244496 2024-04-18,07:06:54.000,109,11090610,12925,0,1713424013,13004.96543379999,111.03289049999876,53482.57943208 2024-04-18,07:06:55.000,109,11090651,13285,0,1713424014,13005.019324279994,111.03289049999876,53482.593406320004 2024-04-18,07:06:56.000,109,11090609,13285,0,1713424015,13004.999115349994,111.03993962999812,53482.57943208 2024-04-18,07:06:57.000,109,11090642,13445,0,1713424016,13005.019324279994,111.06813615000283,53482.52353512 2024-04-18,07:06:58.000,109,11090626,13285,0,1713424017,13004.992379039999,111.05403789000411,53482.60039344 2024-04-18,07:06:59.000,109,11090665,13445,0,1713424018,13004.958697489994,111.01879224000004,53482.544496480004 2024-04-18,07:07:00.000,109,11090636,13405,0,1713424019,13004.96543379999,111.0258413699994,53482.53052224 2024-04-18,07:07:01.000,109,11090641,13685,0,1713424020,13004.96543379999,111.0258413699994,53482.53052224 2024-04-18,07:07:02.000,109,11090663,13365,0,1713424021,13004.96543379999,111.00469398000132,53482.544496480004 2024-04-18,07:07:03.000,109,11090652,13205,0,1713424022,13004.958697489994,111.01879224000004,53482.614367680006 2024-04-18,07:07:04.000,109,11090612,13525,0,1713424023,13004.96543379999,111.00469398000132,53482.50257376 2024-04-18,07:07:05.000,109,11090663,13325,0,1713424024,13004.938488559994,110.97649746000388,53482.50956088 2024-04-18,07:07:06.000,109,11090632,13445,0,1713424025,13004.918279629994,111.01174311000068,53482.4816124 2024-04-18,07:07:07.000,109,11090637,13285,0,1713424026,13004.918279629994,111.00469398000132,53482.50956088 2024-04-18,07:07:08.000,109,11090624,13205,0,1713424027,13004.931752249999,111.00469398000132,53482.48859952001 2024-04-18,07:07:09.000,109,11090637,13285,0,1713424028,13004.951961179999,110.9905957200026,53482.51654800001 2024-04-18,07:07:10.000,109,11090645,13245,0,1713424029,13004.931752249999,110.98354659000324,53482.50257376 2024-04-18,07:07:11.000,109,11090691,13605,0,1713424030,13004.925015939989,111.03289049999876,53482.51654800001 2024-04-18,07:07:12.000,109,11090630,13605,0,1713424031,13004.911543319999,111.01174311000068,53482.50956088 2024-04-18,07:07:13.000,109,11090639,13565,0,1713424032,13004.884598079989,111.00469398000132,53482.46065104 2024-04-18,07:07:14.000,109,11090609,13565,0,1713424033,13004.891334389999,110.99764485000196,53482.50257376 2024-04-18,07:07:15.000,109,11090665,13085,0,1713424034,13004.925015939989,111.01174311000068,53482.47462528 2024-04-18,07:07:16.000,109,11090608,13245,0,1713424035,13004.891334389999,110.98354659000324,53482.51654800001 2024-04-18,07:07:17.000,109,11090604,13485,0,1713424036,13004.891334389999,110.95535006999853,53482.53750936001 2024-04-18,07:07:18.000,109,11090643,13445,0,1713424037,13004.891334389999,110.98354659000324,53482.45366392 2024-04-18,07:07:19.000,109,11090643,13165,0,1713424038,13004.837443909993,110.94830093999917,53482.48859952001 2024-04-18,07:07:20.000,109,11090629,13525,0,1713424039,13004.837443909993,110.94125180999981,53482.46763816001 2024-04-18,07:07:21.000,109,11090622,13525,0,1713424040,13004.884598079989,110.96239919999789,53482.47462528 2024-04-18,07:07:22.000,109,11090654,13085,0,1713424041,13004.877861769994,110.97649746000388,53482.446676800006 2024-04-18,07:07:23.000,109,11090612,13365,0,1713424042,13004.823971289989,110.95535006999853,53482.50257376 2024-04-18,07:07:24.000,109,11090639,13045,0,1713424043,13004.823971289989,110.95535006999853,53482.48859952001 2024-04-18,07:07:25.000,109,11090637,13445,0,1713424044,13004.817234979993,110.96944833000452,53482.446676800006 2024-04-18,07:07:26.000,109,11090643,13325,0,1713424045,13004.837443909993,110.95535006999853,53482.425715440004 2024-04-18,07:07:27.000,109,11090660,13445,0,1713424046,13004.797026049993,110.98354659000324,53482.425715440004 2024-04-18,07:07:28.000,109,11090644,13085,0,1713424047,13004.810498669998,110.94830093999917,53482.46065104 2024-04-18,07:07:29.000,109,11090699,13045,0,1713424048,13004.830707599998,110.95535006999853,53482.47462528 2024-04-18,07:07:30.000,109,11090649,13245,0,1713424049,13004.790289739998,110.94125180999981,53482.41872832001 2024-04-18,07:07:31.000,109,11090667,13405,0,1713424050,13004.797026049993,110.8919079000043,53482.46065104 2024-04-18,07:07:32.000,109,11090720,13325,0,1713424051,13004.797026049993,110.95535006999853,53482.43270256 2024-04-18,07:07:33.000,109,11090648,13445,0,1713424052,13004.790289739998,110.93420268000045,53482.446676800006 2024-04-18,07:07:34.000,109,11090679,13565,0,1713424053,13004.797026049993,110.9271535500011,53482.45366392 2024-04-18,07:07:35.000,109,11090594,13845,0,1713424054,13004.776817119993,110.94830093999917,53482.41872832001 2024-04-18,07:07:36.000,109,11090713,13725,0,1713424055,13004.756608189993,110.91305529000238,53482.45366392 2024-04-18,07:07:37.000,109,11090640,13285,0,1713424056,13004.763344499988,110.92010442000173,53482.425715440004 2024-04-18,07:07:38.000,109,11090631,13165,0,1713424057,13004.736399259993,110.95535006999853,53482.40475408 2024-04-18,07:07:39.000,109,11090666,13765,0,1713424058,13004.763344499988,110.9271535500011,53482.41872832001 2024-04-18,07:07:40.000,109,11090636,13605,0,1713424059,13004.756608189993,110.94125180999981,53482.41872832001 2024-04-18,07:07:41.000,109,11090675,13205,0,1713424060,13004.709454019998,110.94830093999917,53482.397766960006 2024-04-18,07:07:42.000,109,11090654,13565,0,1713424061,13004.716190329993,110.98354659000324,53482.40475408 2024-04-18,07:07:43.000,109,11090651,13285,0,1713424062,13004.702717710003,111.00469398000132,53482.40475408 2024-04-18,07:07:44.000,109,11090684,13285,0,1713424063,13004.669036159998,110.94830093999917,53482.43270256 2024-04-18,07:07:45.000,109,11090611,13405,0,1713424064,13004.695981399993,110.95535006999853,53482.446676800006 2024-04-18,07:07:46.000,109,11090656,13405,0,1713424065,13004.702717710003,110.96239919999789,53482.38379272 2024-04-18,07:07:47.000,109,11090636,13365,0,1713424066,13004.689245089998,110.91305529000238,53482.4117412 2024-04-18,07:07:48.000,109,11090664,13405,0,1713424067,13004.722926639988,110.93420268000045,53482.376805600004 2024-04-18,07:07:49.000,109,11090657,13405,0,1713424068,13004.722926639988,110.95535006999853,53482.40475408 2024-04-18,07:07:50.000,109,11090639,13405,0,1713424069,13004.702717710003,110.96944833000452,53482.376805600004 2024-04-18,07:07:51.000,109,11090626,13405,0,1713424070,13004.695981399993,110.92010442000173,53482.376805600004 2024-04-18,07:07:52.000,109,11090650,13325,0,1713424071,13004.682508780003,110.95535006999853,53482.34187 2024-04-18,07:07:53.000,109,11090634,13445,0,1713424072,13004.669036159998,110.90600616000302,53482.36283136 2024-04-18,07:07:54.000,109,11090603,13565,0,1713424073,13004.682508780003,110.9271535500011,53482.38379272 2024-04-18,07:07:55.000,109,11090660,13205,0,1713424074,13004.621881990002,110.95535006999853,53482.34187 2024-04-18,07:07:56.000,109,11090658,13805,0,1713424075,13004.628618299997,110.98354659000324,53482.29994728001 2024-04-18,07:07:57.000,109,11090700,13325,0,1713424076,13004.655563539993,110.91305529000238,53482.3069344 2024-04-18,07:07:58.000,109,11090677,13405,0,1713424077,13004.628618299997,110.93420268000045,53482.35584424 2024-04-18,07:07:59.000,109,11090691,13445,0,1713424078,13004.642090920002,110.92010442000173,53482.38379272 2024-04-18,07:08:00.000,109,11090654,13325,0,1713424079,13004.642090920002,110.93420268000045,53482.34187 2024-04-18,07:08:01.000,109,11090648,13525,0,1713424080,13004.655563539993,110.9271535500011,53482.32090864001 2024-04-18,07:08:02.000,109,11090695,13445,0,1713424081,13004.628618299997,110.95535006999853,53482.36981848001 2024-04-18,07:08:03.000,109,11090654,13245,0,1713424082,13004.601673060002,110.94125180999981,53482.327895760005 2024-04-18,07:08:04.000,109,11090660,13365,0,1713424083,13004.642090920002,110.95535006999853,53482.26501168 2024-04-18,07:08:05.000,109,11090609,13005,0,1713424084,13004.628618299997,110.94830093999917,53482.31392152 2024-04-18,07:08:06.000,109,11090639,13925,0,1713424085,13004.615145679993,110.94830093999917,53482.28597304 2024-04-18,07:08:07.000,109,11090669,13525,0,1713424086,13004.635354609993,110.93420268000045,53482.26501168 2024-04-18,07:08:08.000,109,11090668,13325,0,1713424087,13004.588200439997,110.92010442000173,53482.24405032 2024-04-18,07:08:09.000,109,11090641,13365,0,1713424088,13004.594936749992,110.94125180999981,53482.327895760005 2024-04-18,07:08:10.000,109,11090729,13165,0,1713424089,13004.594936749992,110.9271535500011,53482.3069344 2024-04-18,07:08:11.000,109,11090678,13285,0,1713424090,13004.588200439997,110.8919079000043,53482.25103744001 2024-04-18,07:08:12.000,109,11090639,13405,0,1713424091,13004.574727819992,110.8778096399983,53482.258024560004 2024-04-18,07:08:13.000,109,11090670,13245,0,1713424092,13004.594936749992,110.89895703000366,53482.31392152 2024-04-18,07:08:14.000,109,11090702,13645,0,1713424093,13004.588200439997,110.91305529000238,53482.34187 2024-04-18,07:08:15.000,109,11090633,13445,0,1713424094,13004.594936749992,110.88485876999766,53482.32090864001 2024-04-18,07:08:16.000,109,11090662,13285,0,1713424095,13004.574727819992,110.89895703000366,53482.32090864001 2024-04-18,07:08:17.000,109,11090638,13605,0,1713424096,13004.541046270002,110.8919079000043,53482.29296016 2024-04-18,07:08:18.000,109,11090644,13645,0,1713424097,13004.567991509997,110.92010442000173,53482.29994728001 2024-04-18,07:08:19.000,109,11090660,13685,0,1713424098,13004.574727819992,110.8919079000043,53482.28597304 2024-04-18,07:08:20.000,109,11090639,13565,0,1713424099,13004.561255200002,110.92010442000173,53482.31392152 2024-04-18,07:08:21.000,109,11090678,13565,0,1713424100,13004.554518889992,110.90600616000302,53482.278985920006 2024-04-18,07:08:22.000,109,11090631,13525,0,1713424101,13004.527573649997,110.88485876999766,53482.32090864001 2024-04-18,07:08:23.000,109,11090665,13205,0,1713424102,13004.561255200002,110.90600616000302,53482.3069344 2024-04-18,07:08:24.000,109,11090660,13245,0,1713424103,13004.534309959992,110.91305529000238,53482.3069344 2024-04-18,07:08:25.000,109,11090649,13085,0,1713424104,13004.527573649997,110.94125180999981,53482.29296016 2024-04-18,07:08:26.000,109,11090662,13525,0,1713424105,13004.534309959992,110.8919079000043,53482.32090864001 2024-04-18,07:08:27.000,109,11090668,13325,0,1713424106,13004.547782579997,110.92010442000173,53482.34885712001 2024-04-18,07:08:28.000,109,11090658,13565,0,1713424107,13004.554518889992,110.9271535500011,53482.3069344 2024-04-18,07:08:29.000,109,11090670,13245,0,1713424108,13004.561255200002,110.90600616000302,53482.3069344 2024-04-18,07:08:30.000,109,11090651,13525,0,1713424109,13004.534309959992,110.92010442000173,53482.230076080006 2024-04-18,07:08:31.000,109,11090626,13605,0,1713424110,13004.567991509997,110.91305529000238,53482.258024560004 2024-04-18,07:08:32.000,109,11090644,13485,0,1713424111,13004.588200439997,110.93420268000045,53482.32090864001 2024-04-18,07:08:33.000,109,11090661,13405,0,1713424112,13004.554518889992,110.94125180999981,53482.28597304 2024-04-18,07:08:34.000,109,11090666,13325,0,1713424113,13004.574727819992,110.94830093999917,53482.22308896001 2024-04-18,07:08:35.000,109,11090647,13085,0,1713424114,13004.547782579997,110.9271535500011,53482.3069344 2024-04-18,07:08:36.000,109,11090660,13525,0,1713424115,13004.527573649997,110.91305529000238,53482.3069344 2024-04-18,07:08:37.000,109,11090615,13245,0,1713424116,13004.567991509997,110.94830093999917,53482.258024560004 2024-04-18,07:08:38.000,109,11090628,13565,0,1713424117,13004.554518889992,110.92010442000173,53482.32090864001 2024-04-18,07:08:39.000,109,11090660,13605,0,1713424118,13004.541046270002,110.86371137999959,53482.29994728001 2024-04-18,07:08:40.000,109,11090697,13605,0,1713424119,13004.534309959992,110.92010442000173,53482.25103744001 2024-04-18,07:08:41.000,109,11090656,13525,0,1713424120,13004.574727819992,110.95535006999853,53482.27199880001 2024-04-18,07:08:42.000,109,11090702,13285,0,1713424121,13004.534309959992,110.94830093999917,53482.24405032 2024-04-18,07:08:43.000,109,11090691,13525,0,1713424122,13004.547782579997,110.94125180999981,53482.258024560004 2024-04-18,07:08:44.000,109,11090658,13645,0,1713424123,13004.567991509997,110.93420268000045,53482.27199880001 2024-04-18,07:08:45.000,109,11090638,13325,0,1713424124,13004.567991509997,110.9271535500011,53482.22308896001 2024-04-18,07:08:46.000,109,11090708,14085,0,1713424125,13004.541046270002,110.95535006999853,53482.25103744001 2024-04-18,07:08:47.000,109,11090654,13245,0,1713424126,13004.554518889992,110.92010442000173,53482.25103744001 2024-04-18,07:08:48.000,109,11090674,13525,0,1713424127,13004.567991509997,110.94125180999981,53482.24405032 2024-04-18,07:08:49.000,109,11090681,13725,0,1713424128,13004.554518889992,110.94125180999981,53482.24405032 2024-04-18,07:08:50.000,109,11090634,13565,0,1713424129,13004.541046270002,110.94125180999981,53482.25103744001 2024-04-18,07:08:51.000,109,11090674,13645,0,1713424130,13004.554518889992,110.92010442000173,53482.21610184 2024-04-18,07:08:52.000,109,11090671,13765,0,1713424131,13004.520837340002,110.94830093999917,53482.27199880001 2024-04-18,07:08:53.000,109,11090665,13285,0,1713424132,13004.561255200002,110.9271535500011,53482.278985920006 2024-04-18,07:08:54.000,109,11090662,13165,0,1713424133,13004.554518889992,110.93420268000045,53482.258024560004 2024-04-18,07:08:55.000,109,11090609,13605,0,1713424134,13004.534309959992,110.93420268000045,53482.25103744001 2024-04-18,07:08:56.000,109,11090665,13405,0,1713424135,13004.581464130002,110.94125180999981,53482.24405032 2024-04-18,07:08:57.000,109,11090694,13445,0,1713424136,13004.594936749992,110.96239919999789,53482.28597304 2024-04-18,07:08:58.000,109,11090668,13085,0,1713424137,13004.601673060002,110.94830093999917,53482.26501168 2024-04-18,07:08:59.000,109,11090640,13205,0,1713424138,13004.561255200002,110.93420268000045,53482.21610184 2024-04-18,07:09:00.000,109,11090683,13405,0,1713424139,13004.588200439997,110.96239919999789,53482.24405032 2024-04-18,07:09:01.000,109,11090640,13405,0,1713424140,13004.588200439997,110.93420268000045,53482.24405032 2024-04-18,07:09:02.000,109,11090664,13165,0,1713424141,13004.588200439997,110.90600616000302,53482.25103744001 2024-04-18,07:09:03.000,109,11090692,13485,0,1713424142,13004.608409369997,110.91305529000238,53482.25103744001 2024-04-18,07:09:04.000,109,11090688,13165,0,1713424143,13004.642090920002,110.94830093999917,53482.25103744001 2024-04-18,07:09:05.000,109,11090652,13325,0,1713424144,13004.574727819992,110.92010442000173,53482.2370632 2024-04-18,07:09:06.000,109,11090692,13405,0,1713424145,13004.648827229998,110.9271535500011,53482.21610184 2024-04-18,07:09:07.000,109,11090598,13285,0,1713424146,13004.642090920002,110.91305529000238,53482.258024560004 2024-04-18,07:09:08.000,109,11090687,13605,0,1713424147,13004.655563539993,110.92010442000173,53482.26501168 2024-04-18,07:09:09.000,109,11090661,13285,0,1713424148,13004.648827229998,110.92010442000173,53482.25103744001 2024-04-18,07:09:10.000,109,11090643,13365,0,1713424149,13004.675772469993,110.8919079000043,53482.26501168 2024-04-18,07:09:11.000,109,11090615,13565,0,1713424150,13004.675772469993,110.92010442000173,53482.2370632 2024-04-18,07:09:12.000,109,11090643,13285,0,1713424151,13004.695981399993,110.91305529000238,53482.25103744001 2024-04-18,07:09:13.000,109,11090649,13445,0,1713424152,13004.709454019998,110.93420268000045,53482.278985920006 2024-04-18,07:09:14.000,109,11090656,13965,0,1713424153,13004.669036159998,110.9271535500011,53482.28597304 2024-04-18,07:09:15.000,109,11090723,13165,0,1713424154,13004.648827229998,110.91305529000238,53482.2370632 2024-04-18,07:09:16.000,109,11090656,13445,0,1713424155,13004.736399259993,110.94830093999917,53482.278985920006 2024-04-18,07:09:17.000,109,11090705,13205,0,1713424156,13004.669036159998,110.8778096399983,53482.26501168 2024-04-18,07:09:18.000,109,11090660,13565,0,1713424157,13004.662299850002,110.93420268000045,53482.278985920006 2024-04-18,07:09:19.000,109,11090648,13165,0,1713424158,13004.682508780003,110.92010442000173,53482.230076080006 2024-04-18,07:09:20.000,109,11090659,13165,0,1713424159,13004.669036159998,110.9271535500011,53482.18116624001 2024-04-18,07:09:21.000,109,11090697,13445,0,1713424160,13004.695981399993,110.92010442000173,53482.22308896001 2024-04-18,07:09:22.000,109,11090652,13045,0,1713424161,13004.709454019998,110.96944833000452,53482.258024560004 2024-04-18,07:09:23.000,109,11090676,13405,0,1713424162,13004.648827229998,110.97649746000388,53482.24405032 2024-04-18,07:09:24.000,109,11090652,13285,0,1713424163,13004.689245089998,110.94830093999917,53482.28597304 2024-04-18,07:09:25.000,109,11090628,13365,0,1713424164,13004.689245089998,110.9271535500011,53482.22308896001 2024-04-18,07:09:26.000,109,11090658,13285,0,1713424165,13004.695981399993,110.90600616000302,53482.26501168 2024-04-18,07:09:27.000,109,11090690,13405,0,1713424166,13004.689245089998,110.94125180999981,53482.26501168 2024-04-18,07:09:28.000,109,11090675,13245,0,1713424167,13004.682508780003,110.96944833000452,53482.21610184 2024-04-18,07:09:29.000,109,11090653,13405,0,1713424168,13004.682508780003,110.93420268000045,53482.27199880001 2024-04-18,07:09:30.000,109,11090735,13005,0,1713424169,13004.716190329993,110.94830093999917,53482.31392152 2024-04-18,07:09:31.000,109,11090656,13605,0,1713424170,13004.709454019998,110.89895703000366,53482.25103744001 2024-04-18,07:09:32.000,109,11090653,13525,0,1713424171,13004.695981399993,110.96944833000452,53482.28597304 2024-04-18,07:09:33.000,109,11090673,13245,0,1713424172,13004.736399259993,110.95535006999853,53482.28597304 2024-04-18,07:09:34.000,109,11090696,13645,0,1713424173,13004.729662949998,110.94125180999981,53482.28597304 2024-04-18,07:09:35.000,109,11090674,13325,0,1713424174,13004.770080809998,110.96239919999789,53482.29296016 2024-04-18,07:09:36.000,109,11090685,13245,0,1713424175,13004.770080809998,110.96944833000452,53482.31392152 2024-04-18,07:09:37.000,109,11090684,13565,0,1713424176,13004.797026049993,110.94125180999981,53482.3069344 2024-04-18,07:09:38.000,109,11090654,13205,0,1713424177,13004.749871879998,110.96239919999789,53482.3069344 2024-04-18,07:09:39.000,109,11090673,13525,0,1713424178,13004.763344499988,110.93420268000045,53482.29296016 2024-04-18,07:09:40.000,109,11090691,13445,0,1713424179,13004.817234979993,110.96239919999789,53482.31392152 2024-04-18,07:09:41.000,109,11090634,13365,0,1713424180,13004.830707599998,110.94125180999981,53482.31392152 2024-04-18,07:09:42.000,109,11090675,13245,0,1713424181,13004.844180219989,110.96239919999789,53482.25103744001 2024-04-18,07:09:43.000,109,11090716,13205,0,1713424182,13004.837443909993,110.94830093999917,53482.29296016 2024-04-18,07:09:44.000,109,11090682,13285,0,1713424183,13004.864389149989,110.99764485000196,53482.31392152 2024-04-18,07:09:45.000,109,11090639,13125,0,1713424184,13004.864389149989,110.98354659000324,53482.3069344 2024-04-18,07:09:46.000,109,11090659,13565,0,1713424185,13004.817234979993,110.95535006999853,53482.278985920006 2024-04-18,07:09:47.000,109,11090690,13365,0,1713424186,13004.823971289989,110.94830093999917,53482.31392152 2024-04-18,07:09:48.000,109,11090624,13685,0,1713424187,13004.797026049993,110.96239919999789,53482.27199880001 2024-04-18,07:09:49.000,109,11090643,13325,0,1713424188,13004.810498669998,110.97649746000388,53482.28597304 2024-04-18,07:09:50.000,109,11090664,13405,0,1713424189,13004.837443909993,111.01879224000004,53482.31392152 2024-04-18,07:09:51.000,109,11090679,13565,0,1713424190,13004.810498669998,111.00469398000132,53482.3069344 2024-04-18,07:09:52.000,109,11090685,13605,0,1713424191,13004.803762359988,111.01879224000004,53482.31392152 2024-04-18,07:09:53.000,109,11090652,13405,0,1713424192,13004.803762359988,110.9905957200026,53482.278985920006 2024-04-18,07:09:54.000,109,11090672,13565,0,1713424193,13004.783553429988,111.00469398000132,53482.28597304 2024-04-18,07:09:55.000,109,11090661,13485,0,1713424194,13004.797026049993,110.9905957200026,53482.327895760005 2024-04-18,07:09:56.000,109,11090688,13085,0,1713424195,13004.817234979993,110.9905957200026,53482.33488288 2024-04-18,07:09:57.000,109,11090637,13485,0,1713424196,13004.817234979993,110.9905957200026,53482.27199880001 2024-04-18,07:09:58.000,109,11090649,13365,0,1713424197,13004.844180219989,111.01174311000068,53482.33488288 2024-04-18,07:09:59.000,109,11090631,13325,0,1713424198,13004.837443909993,111.01879224000004,53482.27199880001 2024-04-18,07:10:00.000,109,11090632,13405,0,1713424199,13004.850916529998,111.0258413699994,53482.31392152 2024-04-18,07:10:01.000,109,11090617,13245,0,1713424200,13004.823971289989,111.01174311000068,53482.32090864001 2024-04-18,07:10:02.000,109,11090654,13245,0,1713424201,13004.857652839994,111.01879224000004,53482.32090864001 2024-04-18,07:10:03.000,109,11090644,13205,0,1713424202,13004.850916529998,111.05403789000411,53482.3069344 2024-04-18,07:10:04.000,109,11090646,13565,0,1713424203,13004.864389149989,111.03289049999876,53482.31392152 2024-04-18,07:10:05.000,109,11090651,13165,0,1713424204,13004.850916529998,111.01174311000068,53482.29296016 2024-04-18,07:10:06.000,109,11090697,13565,0,1713424205,13004.837443909993,110.98354659000324,53482.32090864001 2024-04-18,07:10:07.000,109,11090660,13365,0,1713424206,13004.837443909993,111.00469398000132,53482.29296016 2024-04-18,07:10:08.000,109,11090676,13245,0,1713424207,13004.844180219989,111.01879224000004,53482.27199880001 2024-04-18,07:10:09.000,109,11090680,13485,0,1713424208,13004.864389149989,111.0258413699994,53482.29994728001 2024-04-18,07:10:10.000,109,11090680,13685,0,1713424209,13004.871125459998,111.0258413699994,53482.32090864001 2024-04-18,07:10:11.000,109,11090651,13365,0,1713424210,13004.850916529998,111.03289049999876,53482.33488288 2024-04-18,07:10:12.000,109,11090643,13525,0,1713424211,13004.871125459998,111.0258413699994,53482.327895760005 2024-04-18,07:10:13.000,109,11090679,13405,0,1713424212,13004.884598079989,111.04698876000475,53482.31392152 2024-04-18,07:10:24.000,109,11090680,13405,0,1713424223,13004.871125459998,111.06108702000347,53482.327895760005 2024-04-18,07:10:25.000,109,11090663,13325,0,1713424224,13004.871125459998,111.06813615000283,53482.29994728001 2024-04-18,07:10:26.000,109,11090665,13325,0,1713424225,13004.864389149989,111.06108702000347,53482.327895760005 2024-04-18,07:10:27.000,109,11090685,13365,0,1713424226,13004.871125459998,111.08223441000155,53482.34885712001 2024-04-18,07:10:28.000,109,11090624,13565,0,1713424227,13004.837443909993,111.10338179999962,53482.35584424 2024-04-18,07:10:29.000,109,11090625,13445,0,1713424228,13004.925015939989,111.08223441000155,53482.34885712001 2024-04-18,07:10:30.000,109,11090607,13605,0,1713424229,13004.884598079989,111.11043092999898,53482.397766960006 2024-04-18,07:10:31.000,109,11090681,13645,0,1713424230,13004.898070699994,111.08223441000155,53482.327895760005 2024-04-18,07:10:32.000,109,11090633,13165,0,1713424231,13004.871125459998,111.07518528000219,53482.3069344 2024-04-18,07:10:33.000,109,11090617,13325,0,1713424232,13004.898070699994,111.04698876000475,53482.36283136 2024-04-18,07:10:34.000,109,11090682,13125,0,1713424233,13004.877861769994,111.06108702000347,53482.278985920006 2024-04-18,07:10:35.000,109,11090665,13285,0,1713424234,13004.871125459998,111.08223441000155,53482.29994728001 2024-04-18,07:10:36.000,109,11090692,13565,0,1713424235,13004.871125459998,111.05403789000411,53482.3069344 2024-04-18,07:10:37.000,109,11090668,13525,0,1713424236,13004.857652839994,111.0892835400009,53482.34187 2024-04-18,07:10:38.000,109,11090649,13325,0,1713424237,13004.844180219989,111.09633267000027,53482.33488288 2024-04-18,07:10:39.000,109,11090678,13525,0,1713424238,13004.850916529998,111.11043092999898,53482.29994728001 2024-04-18,07:10:40.000,109,11090671,13325,0,1713424239,13004.877861769994,111.1245291899977,53482.34187 2024-04-18,07:10:41.000,109,11090648,13165,0,1713424240,13004.850916529998,111.1386274500037,53482.33488288 2024-04-18,07:10:42.000,109,11090642,13325,0,1713424241,13004.898070699994,111.16682397000113,53482.33488288 2024-04-18,07:10:43.000,109,11090675,13565,0,1713424242,13004.857652839994,111.11748005999834,53482.29296016 2024-04-18,07:10:44.000,109,11090661,13365,0,1713424243,13004.898070699994,111.13157832000434,53482.3069344 2024-04-18,07:10:45.000,109,11090650,13365,0,1713424244,13004.857652839994,111.13157832000434,53482.397766960006 2024-04-18,07:10:46.000,109,11090655,13325,0,1713424245,13004.817234979993,111.13157832000434,53482.31392152 2024-04-18,07:10:47.000,109,11090658,13525,0,1713424246,13004.857652839994,111.15977484000177,53482.36283136 2024-04-18,07:10:48.000,109,11090646,13245,0,1713424247,13004.817234979993,111.13157832000434,53482.29994728001 2024-04-18,07:10:49.000,109,11090711,13965,0,1713424248,13004.857652839994,111.1386274500037,53482.31392152 2024-04-18,07:10:50.000,109,11090682,13405,0,1713424249,13004.844180219989,111.15977484000177,53482.34187 2024-04-18,07:10:51.000,109,11090644,13405,0,1713424250,13004.857652839994,111.15977484000177,53482.34187 2024-04-18,07:10:52.000,109,11090664,13605,0,1713424251,13004.864389149989,111.15977484000177,53482.327895760005 2024-04-18,07:10:53.000,109,11090678,13725,0,1713424252,13004.850916529998,111.15977484000177,53482.34885712001 2024-04-18,07:10:54.000,109,11090648,13325,0,1713424253,13004.884598079989,111.16682397000113,53482.35584424 2024-04-18,07:10:55.000,109,11090692,13485,0,1713424254,13004.871125459998,111.17387310000049,53482.34885712001 2024-04-18,07:10:56.000,109,11090641,13405,0,1713424255,13004.904807009989,111.17387310000049,53482.327895760005 2024-04-18,07:10:57.000,109,11090639,13365,0,1713424256,13004.898070699994,111.15977484000177,53482.35584424 2024-04-18,07:10:58.000,109,11090664,13245,0,1713424257,13004.850916529998,111.15272571000241,53482.38379272 2024-04-18,07:10:59.000,109,11090634,13685,0,1713424258,13004.891334389999,111.18092222999985,53482.34187 2024-04-18,07:11:00.000,109,11090643,13245,0,1713424259,13004.877861769994,111.18092222999985,53482.36283136 2024-04-18,07:11:01.000,109,11090632,13405,0,1713424260,13004.884598079989,111.19502048999857,53482.33488288 2024-04-18,07:11:02.000,109,11090642,13085,0,1713424261,13004.884598079989,111.20911875000456,53482.327895760005 2024-04-18,07:11:03.000,109,11090623,13365,0,1713424262,13004.898070699994,111.18797135999921,53482.327895760005 2024-04-18,07:11:04.000,109,11090676,13245,0,1713424263,13004.898070699994,111.20911875000456,53482.34885712001 2024-04-18,07:11:05.000,109,11090680,13125,0,1713424264,13004.891334389999,111.20206961999793,53482.397766960006 2024-04-18,07:11:06.000,109,11090674,13365,0,1713424265,13004.898070699994,111.20206961999793,53482.36981848001 2024-04-18,07:11:07.000,109,11090666,13125,0,1713424266,13004.844180219989,111.18092222999985,53482.376805600004 2024-04-18,07:11:08.000,109,11090632,13445,0,1713424267,13004.871125459998,111.17387310000049,53482.36283136 2024-04-18,07:11:09.000,109,11090625,13245,0,1713424268,13004.884598079989,111.22321701000328,53482.34187 2024-04-18,07:11:10.000,109,11090636,13325,0,1713424269,13004.925015939989,111.23026614000264,53482.38379272 2024-04-18,07:11:11.000,109,11090672,13485,0,1713424270,13004.925015939989,111.24436440000136,53482.38379272 2024-04-18,07:11:12.000,109,11090699,13245,0,1713424271,13004.884598079989,111.237315270002,53482.39077984001 2024-04-18,07:11:13.000,109,11090629,13325,0,1713424272,13004.904807009989,111.27961004999815,53482.33488288 2024-04-18,07:11:14.000,109,11090635,13245,0,1713424273,13004.884598079989,111.27961004999815,53482.376805600004 2024-04-18,07:11:15.000,109,11090642,13605,0,1713424274,13004.884598079989,111.27961004999815,53482.4117412 2024-04-18,07:11:16.000,109,11090686,13325,0,1713424275,13004.891334389999,111.25846266000008,53482.39077984001 2024-04-18,07:11:17.000,109,11090605,13525,0,1713424276,13004.871125459998,111.25141353000072,53482.397766960006 2024-04-18,07:11:18.000,109,11090644,13325,0,1713424277,13004.891334389999,111.29370831000415,53482.36283136 2024-04-18,07:11:19.000,109,11090630,13565,0,1713424278,13004.918279629994,111.25846266000008,53482.41872832001 2024-04-18,07:11:20.000,109,11090638,13525,0,1713424279,13004.898070699994,111.30075744000351,53482.446676800006 2024-04-18,07:11:21.000,109,11090617,13245,0,1713424280,13004.904807009989,111.29370831000415,53482.40475408 2024-04-18,07:11:22.000,109,11090608,13485,0,1713424281,13004.898070699994,111.27961004999815,53482.36981848001 2024-04-18,07:11:23.000,109,11090651,13085,0,1713424282,13004.925015939989,111.29370831000415,53482.4117412 2024-04-18,07:11:24.000,109,11090625,13365,0,1713424283,13004.931752249999,111.29370831000415,53482.43270256 2024-04-18,07:11:25.000,109,11090647,13285,0,1713424284,13004.938488559994,111.25846266000008,53482.46763816001 2024-04-18,07:11:26.000,109,11090639,13685,0,1713424285,13004.951961179999,111.30780657000287,53482.4117412 2024-04-18,07:11:27.000,109,11090629,13205,0,1713424286,13004.918279629994,111.29370831000415,53482.34885712001 2024-04-18,07:11:28.000,109,11090674,13285,0,1713424287,13004.918279629994,111.29370831000415,53482.376805600004 2024-04-18,07:11:29.000,109,11090637,13405,0,1713424288,13004.951961179999,111.28665918000479,53482.39077984001 2024-04-18,07:11:30.000,109,11090683,13205,0,1713424289,13005.012587969999,111.27961004999815,53482.397766960006 2024-04-18,07:11:31.000,109,11090681,13325,0,1713424290,13004.938488559994,111.32190483000159,53482.40475408 2024-04-18,07:11:32.000,109,11090655,13125,0,1713424291,13004.972170109999,111.30780657000287,53482.4117412 2024-04-18,07:11:33.000,109,11090648,13325,0,1713424292,13004.96543379999,111.31485570000223,53482.40475408 2024-04-18,07:11:34.000,109,11090620,13685,0,1713424293,13004.96543379999,111.30780657000287,53482.40475408 2024-04-18,07:11:35.000,109,11090641,13565,0,1713424294,13004.98564272999,111.32190483000159,53482.46065104 2024-04-18,07:11:36.000,109,11090681,13445,0,1713424295,13004.992379039999,111.31485570000223,53482.425715440004 2024-04-18,07:11:37.000,109,11090651,13325,0,1713424296,13004.978906419994,111.32190483000159,53482.4117412 2024-04-18,07:11:38.000,109,11090704,13565,0,1713424297,13004.951961179999,111.35010134999902,53482.41872832001 2024-04-18,07:11:39.000,109,11090617,13565,0,1713424298,13004.958697489994,111.34305221999966,53482.43270256 2024-04-18,07:11:40.000,109,11090669,13285,0,1713424299,13004.951961179999,111.35715047999838,53482.38379272 2024-04-18,07:11:41.000,109,11090686,13085,0,1713424300,13004.978906419994,111.3360030900003,53482.376805600004 2024-04-18,07:11:42.000,109,11090613,13405,0,1713424301,13004.96543379999,111.35010134999902,53482.446676800006 2024-04-18,07:11:43.000,109,11090686,13085,0,1713424302,13004.978906419994,111.3360030900003,53482.43270256 2024-04-18,07:11:44.000,109,11090653,13525,0,1713424303,13004.972170109999,111.32190483000159,53482.41872832001 2024-04-18,07:11:45.000,109,11090667,13245,0,1713424304,13004.958697489994,111.35010134999902,53482.39077984001 2024-04-18,07:11:46.000,109,11090632,13165,0,1713424305,13004.992379039999,111.35715047999838,53482.43968968001 2024-04-18,07:11:47.000,109,11090655,13565,0,1713424306,13004.958697489994,111.35010134999902,53482.41872832001 2024-04-18,07:11:48.000,109,11090690,13165,0,1713424307,13004.96543379999,111.35010134999902,53482.4117412 2024-04-18,07:11:49.000,109,11090671,13205,0,1713424308,13004.951961179999,111.3853470000031,53482.446676800006 2024-04-18,07:11:50.000,109,11090674,13365,0,1713424309,13004.951961179999,111.35715047999838,53482.47462528 2024-04-18,07:11:51.000,109,11090600,13125,0,1713424310,13004.945224869989,111.35715047999838,53482.43270256 2024-04-18,07:11:52.000,109,11090626,13365,0,1713424311,13004.951961179999,111.39239613000245,53482.446676800006 2024-04-18,07:11:53.000,109,11090677,13205,0,1713424312,13004.951961179999,111.37829787000373,53482.397766960006 2024-04-18,07:11:54.000,109,11090636,13165,0,1713424313,13004.98564272999,111.36419960999774,53482.43968968001 2024-04-18,07:11:55.000,109,11090690,13405,0,1713424314,13004.972170109999,111.35010134999902,53482.43968968001 2024-04-18,07:11:56.000,109,11090679,13205,0,1713424315,13004.972170109999,111.3853470000031,53482.41872832001 2024-04-18,07:11:57.000,109,11090680,13485,0,1713424316,13004.992379039999,111.39239613000245,53482.4816124 2024-04-18,07:11:58.000,109,11090650,13525,0,1713424317,13004.972170109999,111.3853470000031,53482.446676800006 2024-04-18,07:11:59.000,109,11090648,13245,0,1713424318,13004.992379039999,111.37124874000438,53482.4117412 2024-04-18,07:12:00.000,109,11090674,13325,0,1713424319,13004.978906419994,111.36419960999774,53482.397766960006 2024-04-18,07:12:01.000,109,11090653,13285,0,1713424320,13004.98564272999,111.37829787000373,53482.46763816001 2024-04-18,07:12:02.000,109,11090684,13245,0,1713424321,13004.98564272999,111.36419960999774,53482.45366392 2024-04-18,07:12:03.000,109,11090655,13165,0,1713424322,13004.96543379999,111.37124874000438,53482.43270256 2024-04-18,07:12:04.000,109,11090636,13485,0,1713424323,13004.945224869989,111.39944526000181,53482.39077984001 2024-04-18,07:12:05.000,109,11090644,13605,0,1713424324,13004.992379039999,111.42764177999925,53482.41872832001 2024-04-18,07:12:06.000,109,11090685,13325,0,1713424325,13004.978906419994,111.40649439000117,53482.43270256 2024-04-18,07:12:07.000,109,11090700,13605,0,1713424326,13004.96543379999,111.37124874000438,53482.43968968001 2024-04-18,07:12:08.000,109,11090627,13605,0,1713424327,13004.958697489994,111.40649439000117,53482.43968968001 2024-04-18,07:12:09.000,109,11090650,13565,0,1713424328,13004.978906419994,111.42764177999925,53482.4117412 2024-04-18,07:12:10.000,109,11090646,13085,0,1713424329,13004.951961179999,111.42059264999989,53482.446676800006 2024-04-18,07:12:11.000,109,11090623,13605,0,1713424330,13004.931752249999,111.42059264999989,53482.4117412 2024-04-18,07:12:12.000,109,11090620,13005,0,1713424331,13004.945224869989,111.40649439000117,53482.43270256 2024-04-18,07:12:13.000,109,11090653,13285,0,1713424332,13004.938488559994,111.40649439000117,53482.397766960006 2024-04-18,07:12:14.000,109,11090683,13565,0,1713424333,13004.911543319999,111.44174003999797,53482.39077984001 2024-04-18,07:12:15.000,109,11090634,13325,0,1713424334,13004.958697489994,111.45583830000396,53482.39077984001 2024-04-18,07:12:16.000,109,11090669,13645,0,1713424335,13004.938488559994,111.4487891700046,53482.397766960006 2024-04-18,07:12:17.000,109,11090670,13405,0,1713424336,13004.972170109999,111.47698569000204,53482.397766960006 2024-04-18,07:12:18.000,109,11090647,13405,0,1713424337,13004.972170109999,111.46993656000268,53482.43270256 2024-04-18,07:12:19.000,109,11090706,13605,0,1713424338,13004.951961179999,111.46993656000268,53482.43968968001 2024-04-18,07:12:20.000,109,11090647,13165,0,1713424339,13004.978906419994,111.46288743000332,53482.4117412 2024-04-18,07:12:21.000,109,11090642,13325,0,1713424340,13004.951961179999,111.4487891700046,53482.397766960006 2024-04-18,07:12:22.000,109,11090677,13205,0,1713424341,13004.972170109999,111.46993656000268,53482.4816124 2024-04-18,07:12:23.000,109,11090681,13205,0,1713424342,13004.958697489994,111.45583830000396,53482.41872832001 2024-04-18,07:12:24.000,109,11090689,13605,0,1713424343,13004.951961179999,111.49108395000076,53482.38379272 2024-04-18,07:12:25.000,109,11090623,13525,0,1713424344,13005.032796899999,111.49813308000012,53482.4117412 2024-04-18,07:12:26.000,109,11090674,13445,0,1713424345,13004.945224869989,111.4487891700046,53482.38379272 2024-04-18,07:12:27.000,109,11090666,13125,0,1713424346,13004.96543379999,111.4487891700046,53482.397766960006 2024-04-18,07:12:28.000,109,11090638,13205,0,1713424347,13004.96543379999,111.46288743000332,53482.376805600004 2024-04-18,07:12:29.000,109,11090649,13245,0,1713424348,13004.945224869989,111.46288743000332,53482.397766960006 2024-04-18,07:12:30.000,109,11090705,13285,0,1713424349,13004.972170109999,111.44174003999797,53482.38379272 2024-04-18,07:12:31.000,109,11090632,13325,0,1713424350,13004.96543379999,111.47698569000204,53482.425715440004 2024-04-18,07:12:32.000,109,11090674,13525,0,1713424351,13004.931752249999,111.49108395000076,53482.38379272 2024-04-18,07:12:33.000,109,11090698,13365,0,1713424352,13004.972170109999,111.50518220999948,53482.41872832001 2024-04-18,07:12:34.000,109,11090682,13245,0,1713424353,13004.931752249999,111.51223133999883,53482.40475408 2024-04-18,07:12:35.000,109,11090630,13125,0,1713424354,13004.951961179999,111.4840348200014,53482.41872832001 2024-04-18,07:12:36.000,109,11090691,13565,0,1713424355,13004.925015939989,111.51223133999883,53482.32090864001 2024-04-18,07:12:37.000,109,11090683,13725,0,1713424356,13004.911543319999,111.4840348200014,53482.29994728001 2024-04-18,07:12:38.000,109,11090705,13405,0,1713424357,13004.911543319999,111.50518220999948,53482.397766960006 2024-04-18,07:12:39.000,109,11090634,13485,0,1713424358,13004.945224869989,111.50518220999948,53482.36981848001 2024-04-18,07:12:40.000,109,11090597,13645,0,1713424359,13004.945224869989,111.51223133999883,53482.36283136 2024-04-18,07:12:41.000,109,11090655,13405,0,1713424360,13004.911543319999,111.5192804699982,53482.35584424 2024-04-18,07:12:42.000,109,11090711,13845,0,1713424361,13004.945224869989,111.52632960000483,53482.31392152 2024-04-18,07:12:43.000,109,11090679,13645,0,1713424362,13004.911543319999,111.49108395000076,53482.36283136 2024-04-18,07:12:44.000,109,11090705,13525,0,1713424363,13004.931752249999,111.4840348200014,53482.34885712001 2024-04-18,07:12:45.000,109,11090596,13485,0,1713424364,13004.918279629994,111.49108395000076,53482.36981848001 2024-04-18,07:12:46.000,109,11090656,13485,0,1713424365,13004.938488559994,111.4840348200014,53482.31392152 2024-04-18,07:12:47.000,109,11090629,13645,0,1713424366,13004.951961179999,111.46993656000268,53482.376805600004 2024-04-18,07:12:48.000,109,11090636,13485,0,1713424367,13004.951961179999,111.50518220999948,53482.31392152 2024-04-18,07:12:49.000,109,11090652,13485,0,1713424368,13004.951961179999,111.53337873000419,53482.33488288 2024-04-18,07:12:50.000,109,11090661,13565,0,1713424369,13004.958697489994,111.52632960000483,53482.36283136 2024-04-18,07:12:51.000,109,11090682,13565,0,1713424370,13004.972170109999,111.51223133999883,53482.33488288 2024-04-18,07:12:52.000,109,11090687,13405,0,1713424371,13004.951961179999,111.5192804699982,53482.34187 2024-04-18,07:12:53.000,109,11090624,13525,0,1713424372,13004.931752249999,111.49108395000076,53482.36981848001 2024-04-18,07:12:54.000,109,11090650,13645,0,1713424373,13004.938488559994,111.45583830000396,53482.34187 2024-04-18,07:12:55.000,109,11090645,13565,0,1713424374,13004.925015939989,111.50518220999948,53482.33488288 2024-04-18,07:12:56.000,109,11090681,13525,0,1713424375,13004.945224869989,111.50518220999948,53482.36981848001 2024-04-18,07:12:57.000,109,11090670,13765,0,1713424376,13004.925015939989,111.49108395000076,53482.34885712001 2024-04-18,07:12:58.000,109,11090687,13725,0,1713424377,13004.904807009989,111.49108395000076,53482.32090864001 2024-04-18,07:12:59.000,109,11090631,13125,0,1713424378,13004.884598079989,111.54042786000355,53482.34885712001 2024-04-18,07:13:00.000,109,11090685,13285,0,1713424379,13004.891334389999,111.51223133999883,53482.34885712001 2024-04-18,07:13:01.000,109,11090691,13965,0,1713424380,13004.925015939989,111.49813308000012,53482.29994728001 2024-04-18,07:13:02.000,109,11090678,13445,0,1713424381,13004.891334389999,111.51223133999883,53482.3069344 2024-04-18,07:13:03.000,109,11090631,13365,0,1713424382,13004.891334389999,111.52632960000483,53482.28597304 2024-04-18,07:13:04.000,109,11090625,13445,0,1713424383,13004.877861769994,111.50518220999948,53482.29994728001 2024-04-18,07:13:05.000,109,11090686,13085,0,1713424384,13004.877861769994,111.53337873000419,53482.327895760005 2024-04-18,07:13:06.000,109,11090704,13565,0,1713424385,13004.871125459998,111.5192804699982,53482.32090864001 2024-04-18,07:13:07.000,109,11090685,13445,0,1713424386,13004.911543319999,111.51223133999883,53482.376805600004 2024-04-18,07:13:08.000,109,11090609,13565,0,1713424387,13004.925015939989,111.51223133999883,53482.36981848001 2024-04-18,07:13:09.000,109,11090702,13405,0,1713424388,13004.911543319999,111.50518220999948,53482.40475408 2024-04-18,07:13:10.000,109,11090656,13325,0,1713424389,13004.904807009989,111.5192804699982,53482.34885712001 2024-04-18,07:13:11.000,109,11090699,13285,0,1713424390,13004.911543319999,111.50518220999948,53482.376805600004 2024-04-18,07:13:12.000,109,11090682,13805,0,1713424391,13004.951961179999,111.50518220999948,53482.38379272 2024-04-18,07:13:13.000,109,11090675,13245,0,1713424392,13004.918279629994,111.54042786000355,53482.36283136 2024-04-18,07:13:14.000,109,11090674,13565,0,1713424393,13004.96543379999,111.5192804699982,53482.35584424 2024-04-18,07:13:15.000,109,11090676,13605,0,1713424394,13004.925015939989,111.51223133999883,53482.327895760005 2024-04-18,07:13:16.000,109,11090693,13565,0,1713424395,13004.945224869989,111.46993656000268,53482.36981848001 2024-04-18,07:13:17.000,109,11090681,13005,0,1713424396,13004.938488559994,111.46288743000332,53482.38379272 2024-04-18,07:13:18.000,109,11090621,13405,0,1713424397,13004.972170109999,111.51223133999883,53482.35584424 2024-04-18,07:13:19.000,109,11090670,13245,0,1713424398,13004.951961179999,111.49813308000012,53482.34885712001 2024-04-18,07:13:20.000,109,11090675,13645,0,1713424399,13004.925015939989,111.54042786000355,53482.38379272 2024-04-18,07:13:21.000,109,11090662,13445,0,1713424400,13004.931752249999,111.49813308000012,53482.35584424 2024-04-18,07:13:22.000,109,11090654,13285,0,1713424401,13004.945224869989,111.52632960000483,53482.34187 2024-04-18,07:13:23.000,109,11090610,13565,0,1713424402,13004.96543379999,111.50518220999948,53482.34187 2024-04-18,07:13:24.000,109,11090685,13525,0,1713424403,13004.945224869989,111.4840348200014,53482.33488288 2024-04-18,07:13:25.000,109,11090662,13805,0,1713424404,13004.904807009989,111.52632960000483,53482.29296016 2024-04-18,07:13:26.000,109,11090724,13325,0,1713424405,13004.891334389999,111.51223133999883,53482.32090864001 2024-04-18,07:13:27.000,109,11090697,13605,0,1713424406,13004.911543319999,111.52632960000483,53482.327895760005 2024-04-18,07:13:28.000,109,11090658,13365,0,1713424407,13004.911543319999,111.49108395000076,53482.36981848001 2024-04-18,07:13:29.000,109,11090665,12925,0,1713424408,13004.898070699994,111.49108395000076,53482.34187 2024-04-18,07:13:30.000,109,11090641,13525,0,1713424409,13004.884598079989,111.46993656000268,53482.35584424 2024-04-18,07:13:31.000,109,11090596,13405,0,1713424410,13004.877861769994,111.51223133999883,53482.33488288 2024-04-18,07:13:32.000,109,11090652,13765,0,1713424411,13004.925015939989,111.47698569000204,53482.33488288 2024-04-18,07:13:33.000,109,11090642,13405,0,1713424412,13004.898070699994,111.49813308000012,53482.33488288 2024-04-18,07:13:34.000,109,11090645,13005,0,1713424413,13004.931752249999,111.47698569000204,53482.36981848001 2024-04-18,07:13:35.000,109,11090663,13485,0,1713424414,13004.925015939989,111.49108395000076,53482.327895760005 2024-04-18,07:13:36.000,109,11090689,13245,0,1713424415,13004.891334389999,111.4487891700046,53482.33488288 2024-04-18,07:13:37.000,109,11090648,13725,0,1713424416,13004.938488559994,111.49108395000076,53482.36981848001 2024-04-18,07:13:38.000,109,11090637,13325,0,1713424417,13004.911543319999,111.49108395000076,53482.35584424 2024-04-18,07:13:39.000,109,11090669,13285,0,1713424418,13004.904807009989,111.4840348200014,53482.34885712001 2024-04-18,07:13:40.000,109,11090688,13525,0,1713424419,13004.945224869989,111.46288743000332,53482.3069344 2024-04-18,07:13:41.000,109,11090653,13685,0,1713424420,13004.918279629994,111.4840348200014,53482.3069344 2024-04-18,07:13:42.000,109,11090660,13365,0,1713424421,13004.898070699994,111.47698569000204,53482.32090864001 2024-04-18,07:13:43.000,109,11090712,13325,0,1713424422,13004.918279629994,111.54042786000355,53482.376805600004 2024-04-18,07:13:44.000,109,11090689,13405,0,1713424423,13004.911543319999,111.4840348200014,53482.34187 2024-04-18,07:13:45.000,109,11090635,13405,0,1713424424,13004.925015939989,111.51223133999883,53482.278985920006 2024-04-18,07:13:46.000,109,11090671,13205,0,1713424425,13004.918279629994,111.5192804699982,53482.29994728001 2024-04-18,07:13:47.000,109,11090717,13445,0,1713424426,13004.925015939989,111.51223133999883,53482.3069344 2024-04-18,07:13:48.000,109,11090665,13685,0,1713424427,13004.925015939989,111.51223133999883,53482.32090864001 2024-04-18,07:13:49.000,109,11090680,13845,0,1713424428,13004.925015939989,111.47698569000204,53482.278985920006 2024-04-18,07:13:50.000,109,11090652,13565,0,1713424429,13004.938488559994,111.49813308000012,53482.327895760005 2024-04-18,07:13:51.000,109,11090668,13365,0,1713424430,13004.871125459998,111.4840348200014,53482.3069344 2024-04-18,07:13:52.000,109,11090717,13045,0,1713424431,13004.931752249999,111.49813308000012,53482.32090864001 2024-04-18,07:13:53.000,109,11090660,13285,0,1713424432,13004.918279629994,111.43469090999861,53482.27199880001 2024-04-18,07:13:54.000,109,11090649,13485,0,1713424433,13004.918279629994,111.45583830000396,53482.33488288 2024-04-18,07:13:55.000,109,11090678,13405,0,1713424434,13004.884598079989,111.46288743000332,53482.27199880001 2024-04-18,07:13:56.000,109,11090685,13245,0,1713424435,13004.891334389999,111.4840348200014,53482.33488288 2024-04-18,07:13:57.000,109,11090721,13285,0,1713424436,13004.938488559994,111.42764177999925,53482.327895760005 2024-04-18,07:13:58.000,109,11090692,13245,0,1713424437,13004.911543319999,111.44174003999797,53482.28597304 2024-04-18,07:13:59.000,109,11090692,13485,0,1713424438,13004.925015939989,111.45583830000396,53482.33488288 2024-04-18,07:14:00.000,109,11090648,13565,0,1713424439,13004.857652839994,111.47698569000204,53482.34187 2024-04-18,07:14:01.000,109,11090635,13285,0,1713424440,13004.877861769994,111.46288743000332,53482.32090864001 2024-04-18,07:14:02.000,109,11090703,13285,0,1713424441,13004.925015939989,111.49108395000076,53482.3069344 2024-04-18,07:14:03.000,109,11090663,13405,0,1713424442,13004.891334389999,111.44174003999797,53482.24405032 2024-04-18,07:14:04.000,109,11090664,13605,0,1713424443,13004.898070699994,111.46288743000332,53482.33488288 2024-04-18,07:14:05.000,109,11090680,13485,0,1713424444,13004.891334389999,111.47698569000204,53482.29296016 2024-04-18,07:14:06.000,109,11090684,13485,0,1713424445,13004.898070699994,111.43469090999861,53482.35584424 2024-04-18,07:14:07.000,109,11090687,13405,0,1713424446,13004.904807009989,111.42059264999989,53482.36981848001 2024-04-18,07:14:08.000,109,11090725,13445,0,1713424447,13004.884598079989,111.42764177999925,53482.27199880001 2024-04-18,07:14:09.000,109,11090648,13525,0,1713424448,13004.891334389999,111.4487891700046,53482.278985920006 2024-04-18,07:14:10.000,109,11090637,13285,0,1713424449,13004.891334389999,111.45583830000396,53482.3069344 2024-04-18,07:14:11.000,109,11090635,13445,0,1713424450,13004.864389149989,111.45583830000396,53482.26501168 2024-04-18,07:14:12.000,109,11090667,13845,0,1713424451,13004.911543319999,111.42059264999989,53482.29296016 2024-04-18,07:14:13.000,109,11090702,13045,0,1713424452,13004.898070699994,111.41354352000053,53482.33488288 2024-04-18,07:14:14.000,109,11090675,13325,0,1713424453,13004.898070699994,111.42059264999989,53482.27199880001 2024-04-18,07:14:15.000,109,11090659,13525,0,1713424454,13004.871125459998,111.44174003999797,53482.26501168 2024-04-18,07:14:16.000,109,11090644,13165,0,1713424455,13004.884598079989,111.42764177999925,53482.24405032 2024-04-18,07:14:17.000,109,11090665,13325,0,1713424456,13004.904807009989,111.4487891700046,53482.27199880001 2024-04-18,07:14:18.000,109,11090645,13285,0,1713424457,13004.871125459998,111.4487891700046,53482.26501168 2024-04-18,07:14:19.000,109,11090647,13365,0,1713424458,13004.884598079989,111.41354352000053,53482.24405032 2024-04-18,07:14:20.000,109,11090668,13525,0,1713424459,13004.857652839994,111.4487891700046,53482.26501168 2024-04-18,07:14:21.000,109,11090708,13005,0,1713424460,13004.884598079989,111.45583830000396,53482.32090864001 2024-04-18,07:14:22.000,109,11090656,13605,0,1713424461,13004.864389149989,111.40649439000117,53482.29296016 2024-04-18,07:14:23.000,109,11090669,13645,0,1713424462,13004.850916529998,111.44174003999797,53482.3069344 2024-04-18,07:14:24.000,109,11090647,13165,0,1713424463,13004.857652839994,111.41354352000053,53482.33488288 2024-04-18,07:14:25.000,109,11090680,13325,0,1713424464,13004.830707599998,111.45583830000396,53482.29994728001 2024-04-18,07:14:26.000,109,11090670,13325,0,1713424465,13004.844180219989,111.45583830000396,53482.278985920006 2024-04-18,07:14:27.000,109,11090644,13525,0,1713424466,13004.810498669998,111.42059264999989,53482.25103744001 2024-04-18,07:14:28.000,109,11090647,13485,0,1713424467,13004.810498669998,111.42764177999925,53482.31392152 2024-04-18,07:14:29.000,109,11090671,13525,0,1713424468,13004.837443909993,111.43469090999861,53482.28597304 2024-04-18,07:14:30.000,109,11090641,13365,0,1713424469,13004.817234979993,111.4487891700046,53482.32090864001 2024-04-18,07:14:31.000,109,11090667,13445,0,1713424470,13004.844180219989,111.40649439000117,53482.28597304 2024-04-18,07:14:32.000,109,11090676,13605,0,1713424471,13004.864389149989,111.43469090999861,53482.33488288 2024-04-18,07:14:33.000,109,11090661,13205,0,1713424472,13004.844180219989,111.39944526000181,53482.29994728001 2024-04-18,07:14:34.000,109,11090633,13005,0,1713424473,13004.823971289989,111.40649439000117,53482.327895760005 2024-04-18,07:14:35.000,109,11090601,13005,0,1713424474,13004.817234979993,111.40649439000117,53482.34885712001 2024-04-18,07:14:36.000,109,11090670,13045,0,1713424475,13004.817234979993,111.41354352000053,53482.31392152 2024-04-18,07:14:37.000,109,11090655,13605,0,1713424476,13004.797026049993,111.39944526000181,53482.33488288 2024-04-18,07:14:38.000,109,11090665,13325,0,1713424477,13004.823971289989,111.41354352000053,53482.34187 2024-04-18,07:14:39.000,109,11090656,13285,0,1713424478,13004.817234979993,111.40649439000117,53482.34187 2024-04-18,07:14:40.000,109,11090693,13205,0,1713424479,13004.837443909993,111.42059264999989,53482.29296016 2024-04-18,07:14:41.000,109,11090660,13485,0,1713424480,13004.810498669998,111.39944526000181,53482.29994728001 2024-04-18,07:14:42.000,109,11090661,13365,0,1713424481,13004.810498669998,111.40649439000117,53482.29296016 2024-04-18,07:14:43.000,109,11090683,13605,0,1713424482,13004.830707599998,111.42764177999925,53482.3069344 2024-04-18,07:14:44.000,109,11090707,13365,0,1713424483,13004.823971289989,111.4487891700046,53482.34187 2024-04-18,07:14:45.000,109,11090641,13525,0,1713424484,13004.803762359988,111.45583830000396,53482.36981848001 2024-04-18,07:14:46.000,109,11090639,13205,0,1713424485,13004.810498669998,111.39944526000181,53482.34885712001 2024-04-18,07:14:47.000,109,11090705,13285,0,1713424486,13004.844180219989,111.39944526000181,53482.327895760005 2024-04-18,07:14:48.000,109,11090665,13445,0,1713424487,13004.837443909993,111.42059264999989,53482.31392152 2024-04-18,07:14:49.000,109,11090675,13165,0,1713424488,13004.783553429988,111.42764177999925,53482.29296016 2024-04-18,07:14:50.000,109,11090654,13445,0,1713424489,13004.790289739998,111.42764177999925,53482.29994728001 2024-04-18,07:14:51.000,109,11090677,13325,0,1713424490,13004.810498669998,111.41354352000053,53482.3069344 2024-04-18,07:14:52.000,109,11090666,13285,0,1713424491,13004.790289739998,111.46993656000268,53482.36283136 2024-04-18,07:14:53.000,109,11090685,13365,0,1713424492,13004.790289739998,111.4487891700046,53482.3069344 2024-04-18,07:14:54.000,109,11090681,13285,0,1713424493,13004.797026049993,111.43469090999861,53482.31392152 2024-04-18,07:14:55.000,109,11090698,13325,0,1713424494,13004.770080809998,111.44174003999797,53482.327895760005 2024-04-18,07:14:56.000,109,11090643,13125,0,1713424495,13004.743135569988,111.42764177999925,53482.28597304 2024-04-18,07:14:57.000,109,11090653,13285,0,1713424496,13004.803762359988,111.4487891700046,53482.32090864001 2024-04-18,07:14:58.000,109,11090673,13205,0,1713424497,13004.797026049993,111.47698569000204,53482.25103744001 2024-04-18,07:14:59.000,109,11090657,13445,0,1713424498,13004.749871879998,111.41354352000053,53482.32090864001 2024-04-18,07:15:00.000,109,11090689,13445,0,1713424499,13004.702717710003,111.45583830000396,53482.28597304 2024-04-18,07:15:01.000,109,11090714,13045,0,1713424500,13004.743135569988,111.42764177999925,53482.258024560004 2024-04-18,07:15:02.000,109,11090697,13005,0,1713424501,13004.743135569988,111.45583830000396,53482.230076080006 2024-04-18,07:15:03.000,109,11090659,13245,0,1713424502,13004.749871879998,111.46993656000268,53482.29994728001 2024-04-18,07:15:04.000,109,11090624,13525,0,1713424503,13004.729662949998,111.46288743000332,53482.230076080006 2024-04-18,07:15:05.000,109,11090650,13085,0,1713424504,13004.729662949998,111.44174003999797,53482.27199880001 2024-04-18,07:15:06.000,109,11090649,13485,0,1713424505,13004.716190329993,111.43469090999861,53482.21610184 2024-04-18,07:15:07.000,109,11090683,13085,0,1713424506,13004.716190329993,111.4487891700046,53482.31392152 2024-04-18,07:15:08.000,109,11090690,13365,0,1713424507,13004.695981399993,111.49813308000012,53482.24405032 2024-04-18,07:15:09.000,109,11090676,13085,0,1713424508,13004.702717710003,111.45583830000396,53482.209114720004 2024-04-18,07:15:10.000,109,11090640,13445,0,1713424509,13004.709454019998,111.46993656000268,53482.29296016 2024-04-18,07:15:11.000,109,11090667,13525,0,1713424510,13004.702717710003,111.45583830000396,53482.2370632 2024-04-18,07:15:12.000,109,11090702,13765,0,1713424511,13004.709454019998,111.49813308000012,53482.2370632 2024-04-18,07:15:13.000,109,11090680,13165,0,1713424512,13004.702717710003,111.46993656000268,53482.25103744001 2024-04-18,07:15:14.000,109,11090645,13405,0,1713424513,13004.709454019998,111.46993656000268,53482.2370632 2024-04-18,07:15:15.000,109,11090660,13325,0,1713424514,13004.689245089998,111.45583830000396,53482.230076080006 2024-04-18,07:15:16.000,109,11090683,13325,0,1713424515,13004.729662949998,111.49108395000076,53482.230076080006 2024-04-18,07:15:17.000,109,11090658,13365,0,1713424516,13004.689245089998,111.49813308000012,53482.258024560004 2024-04-18,07:15:18.000,109,11090662,13285,0,1713424517,13004.716190329993,111.49108395000076,53482.27199880001 2024-04-18,07:15:19.000,109,11090661,13565,0,1713424518,13004.689245089998,111.51223133999883,53482.25103744001 2024-04-18,07:15:20.000,109,11090662,13245,0,1713424519,13004.716190329993,111.51223133999883,53482.22308896001 2024-04-18,07:15:21.000,109,11090692,13245,0,1713424520,13004.722926639988,111.47698569000204,53482.22308896001 2024-04-18,07:15:22.000,109,11090634,13485,0,1713424521,13004.736399259993,111.5192804699982,53482.20212760001 2024-04-18,07:15:23.000,109,11090665,13085,0,1713424522,13004.749871879998,111.53337873000419,53482.18815336 2024-04-18,07:15:24.000,109,11090654,13765,0,1713424523,13004.743135569988,111.52632960000483,53482.209114720004 2024-04-18,07:15:25.000,109,11090692,13325,0,1713424524,13004.689245089998,111.5827226399997,53482.230076080006 2024-04-18,07:15:26.000,109,11090661,13245,0,1713424525,13004.702717710003,111.56862438000098,53482.18815336 2024-04-18,07:15:27.000,109,11090656,13605,0,1713424526,13004.689245089998,111.52632960000483,53482.24405032 2024-04-18,07:15:28.000,109,11090660,13445,0,1713424527,13004.682508780003,111.56862438000098,53482.209114720004 2024-04-18,07:15:29.000,109,11090637,13365,0,1713424528,13004.695981399993,111.5827226399997,53482.2370632 2024-04-18,07:15:30.000,109,11090632,13245,0,1713424529,13004.695981399993,111.58977176999906,53482.209114720004 2024-04-18,07:15:31.000,109,11090640,13525,0,1713424530,13004.702717710003,111.58977176999906,53482.209114720004 2024-04-18,07:15:32.000,109,11090656,13245,0,1713424531,13004.689245089998,111.5827226399997,53482.17417912 2024-04-18,07:15:33.000,109,11090623,13285,0,1713424532,13004.662299850002,111.5827226399997,53482.25103744001 2024-04-18,07:15:34.000,109,11090657,13365,0,1713424533,13004.675772469993,111.61091916000441,53482.20212760001 2024-04-18,07:15:35.000,109,11090682,13485,0,1713424534,13004.662299850002,111.57567351000034,53482.19514048 2024-04-18,07:15:36.000,109,11090665,13325,0,1713424535,13004.669036159998,111.5827226399997,53482.209114720004 2024-04-18,07:15:37.000,109,11090640,13525,0,1713424536,13004.669036159998,111.57567351000034,53482.20212760001 2024-04-18,07:15:38.000,109,11090642,13765,0,1713424537,13004.669036159998,111.57567351000034,53482.18116624001 2024-04-18,07:15:39.000,109,11090624,13085,0,1713424538,13004.662299850002,111.58977176999906,53482.230076080006 2024-04-18,07:15:40.000,109,11090640,13405,0,1713424539,13004.689245089998,111.59682089999842,53482.20212760001 2024-04-18,07:15:41.000,109,11090646,13285,0,1713424540,13004.669036159998,111.5474769900029,53482.14623064 2024-04-18,07:15:42.000,109,11090653,12765,0,1713424541,13004.675772469993,111.57567351000034,53482.20212760001 2024-04-18,07:15:43.000,109,11090691,13205,0,1713424542,13004.716190329993,111.58977176999906,53482.18815336 2024-04-18,07:15:44.000,109,11090638,13285,0,1713424543,13004.722926639988,111.57567351000034,53482.19514048 2024-04-18,07:15:45.000,109,11090660,13125,0,1713424544,13004.648827229998,111.58977176999906,53482.18116624001 2024-04-18,07:15:46.000,109,11090615,13085,0,1713424545,13004.642090920002,111.56862438000098,53482.17417912 2024-04-18,07:15:47.000,109,11090654,13525,0,1713424546,13004.648827229998,111.61091916000441,53482.13225640001 2024-04-18,07:15:48.000,109,11090606,13285,0,1713424547,13004.695981399993,111.58977176999906,53482.18116624001 2024-04-18,07:15:49.000,109,11090689,13405,0,1713424548,13004.669036159998,111.61796829000377,53482.167192 2024-04-18,07:15:50.000,109,11090632,13165,0,1713424549,13004.702717710003,111.62501742000313,53482.18116624001 2024-04-18,07:15:51.000,109,11090654,13085,0,1713424550,13004.669036159998,111.62501742000313,53482.167192 2024-04-18,07:15:52.000,109,11090632,13405,0,1713424551,13004.695981399993,111.61091916000441,53482.20212760001 2024-04-18,07:15:53.000,109,11090643,13485,0,1713424552,13004.655563539993,111.61796829000377,53482.18116624001 2024-04-18,07:15:54.000,109,11090644,13285,0,1713424553,13004.682508780003,111.62501742000313,53482.18116624001 2024-04-18,07:15:55.000,109,11090656,13405,0,1713424554,13004.669036159998,111.59682089999842,53482.20212760001 2024-04-18,07:15:56.000,109,11090599,13645,0,1713424555,13004.695981399993,111.61091916000441,53482.20212760001 2024-04-18,07:15:57.000,109,11090676,13245,0,1713424556,13004.675772469993,111.61796829000377,53482.13225640001 2024-04-18,07:15:58.000,109,11090636,13405,0,1713424557,13004.669036159998,111.58977176999906,53482.18815336 2024-04-18,07:15:59.000,109,11090667,13125,0,1713424558,13004.702717710003,111.57567351000034,53482.18116624001 2024-04-18,07:16:00.000,109,11090685,13685,0,1713424559,13004.689245089998,111.57567351000034,53482.160204880005 2024-04-18,07:16:01.000,109,11090678,13245,0,1713424560,13004.675772469993,111.56862438000098,53482.20212760001 2024-04-18,07:16:02.000,109,11090656,13405,0,1713424561,13004.709454019998,111.5827226399997,53482.14623064 2024-04-18,07:16:03.000,109,11090655,13285,0,1713424562,13004.709454019998,111.5827226399997,53482.12526928 2024-04-18,07:16:04.000,109,11090639,13445,0,1713424563,13004.716190329993,111.58977176999906,53482.167192 2024-04-18,07:16:05.000,109,11090657,13085,0,1713424564,13004.689245089998,111.61796829000377,53482.13924352 2024-04-18,07:16:06.000,109,11090667,13325,0,1713424565,13004.689245089998,111.60387002999778,53482.13924352 2024-04-18,07:16:07.000,109,11090661,13805,0,1713424566,13004.695981399993,111.5827226399997,53482.15321776001 2024-04-18,07:16:08.000,109,11090660,13565,0,1713424567,13004.695981399993,111.60387002999778,53482.14623064 2024-04-18,07:16:09.000,109,11090689,13285,0,1713424568,13004.682508780003,111.58977176999906,53482.11828216 2024-04-18,07:16:10.000,109,11090621,13445,0,1713424569,13004.695981399993,111.58977176999906,53482.13225640001 2024-04-18,07:16:11.000,109,11090690,13565,0,1713424570,13004.675772469993,111.61091916000441,53482.15321776001 2024-04-18,07:16:12.000,109,11090694,13085,0,1713424571,13004.662299850002,111.63206655000249,53482.12526928 2024-04-18,07:16:13.000,109,11090667,13725,0,1713424572,13004.682508780003,111.58977176999906,53482.13225640001 2024-04-18,07:16:14.000,109,11090631,13525,0,1713424573,13004.642090920002,111.57567351000034,53482.167192 2024-04-18,07:16:15.000,109,11090646,13205,0,1713424574,13004.655563539993,111.60387002999778,53482.15321776001 2024-04-18,07:16:16.000,109,11090625,13525,0,1713424575,13004.675772469993,111.63206655000249,53482.12526928 2024-04-18,07:16:17.000,109,11090682,13245,0,1713424576,13004.675772469993,111.62501742000313,53482.17417912 2024-04-18,07:16:18.000,109,11090654,13285,0,1713424577,13004.655563539993,111.63911568000185,53482.19514048 2024-04-18,07:16:19.000,109,11090632,13605,0,1713424578,13004.689245089998,111.63911568000185,53482.15321776001 2024-04-18,07:16:20.000,109,11090605,13205,0,1713424579,13004.702717710003,111.61796829000377,53482.18815336 2024-04-18,07:16:21.000,109,11090617,13845,0,1713424580,13004.642090920002,111.61091916000441,53482.18116624001 2024-04-18,07:16:22.000,109,11090669,13805,0,1713424581,13004.621881990002,111.63911568000185,53482.20212760001 2024-04-18,07:16:23.000,109,11090652,13405,0,1713424582,13004.642090920002,111.61796829000377,53482.13924352 2024-04-18,07:16:24.000,109,11090659,13285,0,1713424583,13004.615145679993,111.60387002999778,53482.13225640001 2024-04-18,07:16:25.000,109,11090661,13445,0,1713424584,13004.655563539993,111.5827226399997,53482.160204880005 2024-04-18,07:16:26.000,109,11090628,13605,0,1713424585,13004.675772469993,111.58977176999906,53482.19514048 2024-04-18,07:16:27.000,109,11090682,13485,0,1713424586,13004.648827229998,111.59682089999842,53482.209114720004 2024-04-18,07:16:28.000,109,11090654,13325,0,1713424587,13004.648827229998,111.60387002999778,53482.18116624001 2024-04-18,07:16:29.000,109,11090641,13365,0,1713424588,13004.635354609993,111.58977176999906,53482.230076080006 2024-04-18,07:16:30.000,109,11090639,13285,0,1713424589,13004.662299850002,111.60387002999778,53482.18116624001 2024-04-18,07:16:31.000,109,11090695,13085,0,1713424590,13004.669036159998,111.61796829000377,53482.18116624001 2024-04-18,07:16:32.000,109,11090677,13565,0,1713424591,13004.682508780003,111.56862438000098,53482.20212760001 2024-04-18,07:16:33.000,109,11090635,13365,0,1713424592,13004.669036159998,111.59682089999842,53482.22308896001 2024-04-18,07:16:34.000,109,11090660,13605,0,1713424593,13004.689245089998,111.5827226399997,53482.24405032 2024-04-18,07:16:35.000,109,11090637,13325,0,1713424594,13004.655563539993,111.5827226399997,53482.209114720004 2024-04-18,07:16:36.000,109,11090647,13845,0,1713424595,13004.682508780003,111.57567351000034,53482.2370632 2024-04-18,07:16:37.000,109,11090648,13725,0,1713424596,13004.662299850002,111.60387002999778,53482.24405032 2024-04-18,07:16:38.000,109,11090698,13445,0,1713424597,13004.702717710003,111.58977176999906,53482.19514048 2024-04-18,07:16:39.000,109,11090704,13405,0,1713424598,13004.662299850002,111.59682089999842,53482.25103744001 2024-04-18,07:16:40.000,109,11090681,13645,0,1713424599,13004.702717710003,111.62501742000313,53482.209114720004 2024-04-18,07:16:41.000,109,11090656,13565,0,1713424600,13004.682508780003,111.60387002999778,53482.21610184 2024-04-18,07:16:42.000,109,11090649,13485,0,1713424601,13004.702717710003,111.64616481000121,53482.18815336 2024-04-18,07:16:43.000,109,11090657,13645,0,1713424602,13004.702717710003,111.61796829000377,53482.18815336 2024-04-18,07:16:44.000,109,11090665,13685,0,1713424603,13004.695981399993,111.61796829000377,53482.230076080006 2024-04-18,07:16:45.000,109,11090668,13405,0,1713424604,13004.682508780003,111.60387002999778,53482.230076080006 2024-04-18,07:16:46.000,109,11090684,13365,0,1713424605,13004.675772469993,111.62501742000313,53482.19514048 2024-04-18,07:16:47.000,109,11090622,13325,0,1713424606,13004.695981399993,111.63206655000249,53482.22308896001 2024-04-18,07:16:48.000,109,11090714,13645,0,1713424607,13004.675772469993,111.64616481000121,53482.18116624001 2024-04-18,07:16:49.000,109,11090679,13885,0,1713424608,13004.675772469993,111.59682089999842,53482.24405032 2024-04-18,07:16:50.000,109,11090655,13205,0,1713424609,13004.682508780003,111.64616481000121,53482.2370632 2024-04-18,07:16:51.000,109,11090657,13685,0,1713424610,13004.669036159998,111.61796829000377,53482.20212760001 2024-04-18,07:16:52.000,109,11090687,13445,0,1713424611,13004.709454019998,111.61796829000377,53482.22308896001 2024-04-18,07:16:53.000,109,11090645,13565,0,1713424612,13004.689245089998,111.62501742000313,53482.2370632 2024-04-18,07:16:54.000,109,11090608,13565,0,1713424613,13004.675772469993,111.61796829000377,53482.230076080006 2024-04-18,07:16:55.000,109,11090694,13365,0,1713424614,13004.695981399993,111.59682089999842,53482.17417912 2024-04-18,07:16:56.000,109,11090664,13645,0,1713424615,13004.689245089998,111.5827226399997,53482.167192 2024-04-18,07:16:57.000,109,11090715,13205,0,1713424616,13004.709454019998,111.61091916000441,53482.19514048 2024-04-18,07:16:58.000,109,11090661,13725,0,1713424617,13004.702717710003,111.58977176999906,53482.160204880005 2024-04-18,07:16:59.000,109,11090707,13405,0,1713424618,13004.716190329993,111.62501742000313,53482.21610184 2024-04-18,07:17:00.000,109,11090661,13605,0,1713424619,13004.689245089998,111.61796829000377,53482.20212760001 2024-04-18,07:17:01.000,109,11090642,13565,0,1713424620,13004.702717710003,111.61091916000441,53482.21610184 2024-04-18,07:17:02.000,109,11090649,13485,0,1713424621,13004.695981399993,111.61796829000377,53482.21610184 2024-04-18,07:17:03.000,109,11090658,13605,0,1713424622,13004.669036159998,111.61091916000441,53482.230076080006 2024-04-18,07:17:04.000,109,11090681,13205,0,1713424623,13004.675772469993,111.64616481000121,53482.22308896001 2024-04-18,07:17:05.000,109,11090604,13245,0,1713424624,13004.736399259993,111.59682089999842,53482.21610184 2024-04-18,07:17:06.000,109,11090684,13725,0,1713424625,13004.702717710003,111.57567351000034,53482.22308896001 2024-04-18,07:17:07.000,109,11090684,13365,0,1713424626,13004.655563539993,111.62501742000313,53482.230076080006 2024-04-18,07:17:08.000,109,11090669,13245,0,1713424627,13004.682508780003,111.63911568000185,53482.26501168 2024-04-18,07:17:09.000,109,11090646,13685,0,1713424628,13004.675772469993,111.65321394000057,53482.22308896001 2024-04-18,07:17:10.000,109,11090632,13325,0,1713424629,13004.662299850002,111.64616481000121,53482.26501168 2024-04-18,07:17:11.000,109,11090654,13565,0,1713424630,13004.669036159998,111.61091916000441,53482.2370632 2024-04-18,07:17:12.000,109,11090660,13405,0,1713424631,13004.655563539993,111.5827226399997,53482.2370632 2024-04-18,07:17:13.000,109,11090686,13285,0,1713424632,13004.648827229998,111.63911568000185,53482.24405032 2024-04-18,07:17:14.000,109,11090677,13285,0,1713424633,13004.648827229998,111.60387002999778,53482.24405032 2024-04-18,07:17:15.000,109,11090610,13085,0,1713424634,13004.669036159998,111.62501742000313,53482.24405032 2024-04-18,07:17:16.000,109,11090700,13405,0,1713424635,13004.669036159998,111.57567351000034,53482.21610184 2024-04-18,07:17:17.000,109,11090642,13285,0,1713424636,13004.635354609993,111.5827226399997,53482.160204880005 2024-04-18,07:17:18.000,109,11090649,13165,0,1713424637,13004.621881990002,111.62501742000313,53482.19514048 2024-04-18,07:17:19.000,109,11090686,13565,0,1713424638,13004.601673060002,111.64616481000121,53482.22308896001 2024-04-18,07:17:20.000,109,11090581,13125,0,1713424639,13004.594936749992,111.63911568000185,53482.209114720004 2024-04-18,07:17:21.000,109,11090637,13405,0,1713424640,13004.608409369997,111.62501742000313,53482.209114720004 2024-04-18,07:17:22.000,109,11090657,13285,0,1713424641,13004.608409369997,111.61796829000377,53482.17417912 2024-04-18,07:17:23.000,109,11090669,13125,0,1713424642,13004.594936749992,111.62501742000313,53482.14623064 2024-04-18,07:17:24.000,109,11090680,13445,0,1713424643,13004.648827229998,111.62501742000313,53482.17417912 2024-04-18,07:17:25.000,109,11090631,13285,0,1713424644,13004.662299850002,111.59682089999842,53482.22308896001 2024-04-18,07:17:26.000,109,11090617,13565,0,1713424645,13004.608409369997,111.62501742000313,53482.2370632 2024-04-18,07:17:27.000,109,11090696,13285,0,1713424646,13004.621881990002,111.60387002999778,53482.27199880001 2024-04-18,07:17:28.000,109,11090702,13165,0,1713424647,13004.628618299997,111.60387002999778,53482.22308896001 2024-04-18,07:17:29.000,109,11090670,13445,0,1713424648,13004.594936749992,111.63206655000249,53482.20212760001 2024-04-18,07:17:30.000,109,11090660,13325,0,1713424649,13004.608409369997,111.61796829000377,53482.209114720004 2024-04-18,07:17:31.000,109,11090692,13245,0,1713424650,13004.588200439997,111.64616481000121,53482.230076080006 2024-04-18,07:17:32.000,109,11090662,13285,0,1713424651,13004.608409369997,111.65321394000057,53482.209114720004 2024-04-18,07:17:33.000,109,11090653,13605,0,1713424652,13004.601673060002,111.68845959000464,53482.18815336 2024-04-18,07:17:34.000,109,11090691,13405,0,1713424653,13004.594936749992,111.66731219999929,53482.26501168 2024-04-18,07:17:35.000,109,11090669,13485,0,1713424654,13004.615145679993,111.66731219999929,53482.25103744001 2024-04-18,07:17:36.000,109,11090672,13165,0,1713424655,13004.608409369997,111.65321394000057,53482.26501168 2024-04-18,07:17:37.000,109,11090695,13085,0,1713424656,13004.594936749992,111.67436132999865,53482.24405032 2024-04-18,07:17:38.000,109,11090703,13445,0,1713424657,13004.621881990002,111.67436132999865,53482.25103744001 2024-04-18,07:17:39.000,109,11090675,13085,0,1713424658,13004.574727819992,111.66026306999993,53482.230076080006 2024-04-18,07:17:40.000,109,11090717,13485,0,1713424659,13004.567991509997,111.68845959000464,53482.22308896001 2024-04-18,07:17:41.000,109,11090689,13525,0,1713424660,13004.574727819992,111.70255785000336,53482.24405032 2024-04-18,07:17:42.000,109,11090657,13325,0,1713424661,13004.574727819992,111.72370524000144,53482.27199880001 2024-04-18,07:17:43.000,109,11090708,13405,0,1713424662,13004.615145679993,111.71665611000208,53482.2370632 2024-04-18,07:17:54.000,109,11090652,13405,0,1713424673,13004.561255200002,111.76600002000487,53482.18815336 2024-04-18,07:17:55.000,109,11090731,13285,0,1713424674,13004.588200439997,111.80124567000166,53482.19514048 2024-04-18,07:17:56.000,109,11090694,13285,0,1713424675,13004.608409369997,111.7941965400023,53482.167192 2024-04-18,07:17:57.000,109,11090665,13485,0,1713424676,13004.594936749992,111.75190175999887,53482.20212760001 2024-04-18,07:17:58.000,109,11090649,13285,0,1713424677,13004.594936749992,111.75190175999887,53482.230076080006 2024-04-18,07:17:59.000,109,11090710,13405,0,1713424678,13004.594936749992,111.7941965400023,53482.22308896001 2024-04-18,07:18:00.000,109,11090684,13205,0,1713424679,13004.581464130002,111.75190175999887,53482.258024560004 2024-04-18,07:18:01.000,109,11090692,13285,0,1713424680,13004.567991509997,111.81534393000038,53482.20212760001 2024-04-18,07:18:02.000,109,11090677,13485,0,1713424681,13004.588200439997,111.76600002000487,53482.19514048 2024-04-18,07:18:03.000,109,11090655,13565,0,1713424682,13004.588200439997,111.80829480000102,53482.22308896001 2024-04-18,07:18:04.000,109,11090694,13365,0,1713424683,13004.567991509997,111.84354044999782,53482.19514048 2024-04-18,07:18:05.000,109,11090656,13085,0,1713424684,13004.561255200002,111.84354044999782,53482.167192 2024-04-18,07:18:06.000,109,11090658,13325,0,1713424685,13004.547782579997,111.83649131999846,53482.21610184 2024-04-18,07:18:07.000,109,11090686,13565,0,1713424686,13004.567991509997,111.86468784000317,53482.17417912 2024-04-18,07:18:08.000,109,11090683,13325,0,1713424687,13004.567991509997,111.87878610000189,53482.18116624001 2024-04-18,07:18:09.000,109,11090704,13525,0,1713424688,13004.574727819992,111.88583523000125,53482.22308896001 2024-04-18,07:18:10.000,109,11090660,13645,0,1713424689,13004.601673060002,111.91403174999868,53482.230076080006 2024-04-18,07:18:11.000,109,11090659,13445,0,1713424690,13004.601673060002,111.90698261999933,53482.22308896001 2024-04-18,07:18:12.000,109,11090701,13685,0,1713424691,13004.601673060002,111.88583523000125,53482.20212760001 2024-04-18,07:18:13.000,109,11090652,13365,0,1713424692,13004.581464130002,111.89288436000061,53482.209114720004 2024-04-18,07:18:14.000,109,11090683,13765,0,1713424693,13004.561255200002,111.92108087999804,53482.21610184 2024-04-18,07:18:15.000,109,11090717,13685,0,1713424694,13004.561255200002,111.91403174999868,53482.25103744001 2024-04-18,07:18:16.000,109,11090686,13405,0,1713424695,13004.541046270002,111.93517914000404,53482.258024560004 2024-04-18,07:18:17.000,109,11090678,13605,0,1713424696,13004.527573649997,111.97042479000083,53482.230076080006 2024-04-18,07:18:18.000,109,11090683,13125,0,1713424697,13004.554518889992,111.94927740000276,53482.209114720004 2024-04-18,07:18:19.000,109,11090634,13165,0,1713424698,13004.554518889992,111.92813001000468,53482.22308896001 2024-04-18,07:18:20.000,109,11090689,13285,0,1713424699,13004.561255200002,111.93517914000404,53482.230076080006 2024-04-18,07:18:21.000,109,11090681,13445,0,1713424700,13004.594936749992,111.94927740000276,53482.22308896001 2024-04-18,07:18:22.000,109,11090655,13325,0,1713424701,13004.581464130002,111.93517914000404,53482.25103744001 2024-04-18,07:18:23.000,109,11090652,13445,0,1713424702,13004.541046270002,111.9422282700034,53482.24405032 2024-04-18,07:18:24.000,109,11090666,13685,0,1713424703,13004.594936749992,111.93517914000404,53482.25103744001 2024-04-18,07:18:25.000,109,11090669,13685,0,1713424704,13004.567991509997,111.97042479000083,53482.22308896001 2024-04-18,07:18:26.000,109,11090686,13245,0,1713424705,13004.574727819992,111.95632653000212,53482.19514048 2024-04-18,07:18:27.000,109,11090655,13485,0,1713424706,13004.534309959992,111.96337566000147,53482.20212760001 2024-04-18,07:18:28.000,109,11090718,13405,0,1713424707,13004.534309959992,111.94927740000276,53482.21610184 2024-04-18,07:18:29.000,109,11090664,13365,0,1713424708,13004.541046270002,111.9774739200002,53482.19514048 2024-04-18,07:18:30.000,109,11090687,13405,0,1713424709,13004.520837340002,111.9774739200002,53482.18116624001 2024-04-18,07:18:31.000,109,11090655,13605,0,1713424710,13004.520837340002,111.97042479000083,53482.18116624001 2024-04-18,07:18:32.000,109,11090726,13405,0,1713424711,13004.534309959992,111.99862130999827,53482.18116624001 2024-04-18,07:18:33.000,109,11090736,13525,0,1713424712,13004.507364719997,112.01271957000426,53482.19514048 2024-04-18,07:18:34.000,109,11090698,13565,0,1713424713,13004.514101029992,111.99157217999891,53482.18815336 2024-04-18,07:18:35.000,109,11090684,13125,0,1713424714,13004.500628410002,112.01271957000426,53482.18815336 2024-04-18,07:18:36.000,109,11090703,13325,0,1713424715,13004.534309959992,111.9774739200002,53482.18815336 2024-04-18,07:18:37.000,109,11090697,13485,0,1713424716,13004.514101029992,111.99157217999891,53482.209114720004 2024-04-18,07:18:38.000,109,11090719,13325,0,1713424717,13004.500628410002,111.9774739200002,53482.2370632 2024-04-18,07:18:39.000,109,11090642,13805,0,1713424718,13004.493892099992,112.0409160900017,53482.230076080006 2024-04-18,07:18:40.000,109,11090643,13565,0,1713424719,13004.514101029992,112.0056704400049,53482.18116624001 2024-04-18,07:18:41.000,109,11090678,13445,0,1713424720,13004.534309959992,112.02681783000298,53482.22308896001 2024-04-18,07:18:42.000,109,11090701,13525,0,1713424721,13004.487155789997,112.03386696000234,53482.209114720004 2024-04-18,07:18:43.000,109,11090683,13645,0,1713424722,13004.487155789997,112.02681783000298,53482.209114720004 2024-04-18,07:18:44.000,109,11090668,13325,0,1713424723,13004.500628410002,112.01271957000426,53482.19514048 2024-04-18,07:18:45.000,109,11090689,13445,0,1713424724,13004.487155789997,112.02681783000298,53482.18116624001 2024-04-18,07:18:46.000,109,11090670,13125,0,1713424725,13004.507364719997,112.06911260999914,53482.22308896001 2024-04-18,07:18:47.000,109,11090648,13285,0,1713424726,13004.480419480002,112.06206347999978,53482.18815336 2024-04-18,07:18:48.000,109,11090693,13285,0,1713424727,13004.500628410002,112.06911260999914,53482.167192 2024-04-18,07:18:49.000,109,11090665,13445,0,1713424728,13004.473683169992,112.04796522000106,53482.17417912 2024-04-18,07:18:50.000,109,11090654,13285,0,1713424729,13004.520837340002,112.04796522000106,53482.25103744001 2024-04-18,07:18:51.000,109,11090692,13485,0,1713424730,13004.480419480002,112.05501435000042,53482.18116624001 2024-04-18,07:18:52.000,109,11090690,13205,0,1713424731,13004.480419480002,112.06911260999914,53482.22308896001 2024-04-18,07:18:53.000,109,11090676,13845,0,1713424732,13004.500628410002,112.03386696000234,53482.24405032 2024-04-18,07:18:54.000,109,11090695,12965,0,1713424733,13004.480419480002,112.06206347999978,53482.18815336 2024-04-18,07:18:55.000,109,11090667,13445,0,1713424734,13004.480419480002,112.08321086999786,53482.230076080006 2024-04-18,07:18:56.000,109,11090679,13525,0,1713424735,13004.460210550002,112.09730913000385,53482.26501168 2024-04-18,07:18:57.000,109,11090683,13485,0,1713424736,13004.500628410002,112.05501435000042,53482.2370632 2024-04-18,07:18:58.000,109,11090699,13325,0,1713424737,13004.487155789997,112.06911260999914,53482.209114720004 2024-04-18,07:18:59.000,109,11090679,13885,0,1713424738,13004.446737929997,112.08321086999786,53482.18815336 2024-04-18,07:19:00.000,109,11090651,13645,0,1713424739,13004.446737929997,112.09026000000449,53482.18116624001 2024-04-18,07:19:01.000,109,11090704,13405,0,1713424740,13004.473683169992,112.0761617399985,53482.25103744001 2024-04-18,07:19:02.000,109,11090663,13365,0,1713424741,13004.466946859997,112.10435826000321,53482.230076080006 2024-04-18,07:19:03.000,109,11090686,13525,0,1713424742,13004.460210550002,112.11845652000193,53482.24405032 2024-04-18,07:19:04.000,109,11090671,13525,0,1713424743,13004.453474239992,112.08321086999786,53482.209114720004 2024-04-18,07:19:05.000,109,11090688,13565,0,1713424744,13004.473683169992,112.10435826000321,53482.21610184 2024-04-18,07:19:06.000,109,11090695,13325,0,1713424745,13004.460210550002,112.06911260999914,53482.19514048 2024-04-18,07:19:07.000,109,11090692,13405,0,1713424746,13004.480419480002,112.10435826000321,53482.18815336 2024-04-18,07:19:08.000,109,11090680,13205,0,1713424747,13004.514101029992,112.0761617399985,53482.24405032 2024-04-18,07:19:09.000,109,11090659,13605,0,1713424748,13004.480419480002,112.05501435000042,53482.20212760001 2024-04-18,07:19:10.000,109,11090678,13965,0,1713424749,13004.460210550002,112.10435826000321,53482.2370632 2024-04-18,07:19:11.000,109,11090645,13245,0,1713424750,13004.413056379992,112.11140739000257,53482.21610184 2024-04-18,07:19:12.000,109,11090645,13605,0,1713424751,13004.440001620002,112.10435826000321,53482.17417912 2024-04-18,07:19:13.000,109,11090632,13325,0,1713424752,13004.426528999997,112.11845652000193,53482.167192 2024-04-18,07:19:14.000,109,11090689,13205,0,1713424753,13004.493892099992,112.12550565000129,53482.18116624001 2024-04-18,07:19:15.000,109,11090675,13445,0,1713424754,13004.473683169992,112.14665303999936,53482.17417912 2024-04-18,07:19:16.000,109,11090707,13125,0,1713424755,13004.440001620002,112.13960391,53482.25103744001 2024-04-18,07:19:17.000,109,11090641,13525,0,1713424756,13004.466946859997,112.13960391,53482.230076080006 2024-04-18,07:19:18.000,109,11090697,13405,0,1713424757,13004.473683169992,112.15370216999872,53482.18815336 2024-04-18,07:19:19.000,109,11090709,13525,0,1713424758,13004.460210550002,112.10435826000321,53482.230076080006 2024-04-18,07:19:20.000,109,11090653,13685,0,1713424759,13004.433265309992,112.14665303999936,53482.22308896001 2024-04-18,07:19:21.000,109,11090710,13605,0,1713424760,13004.466946859997,112.16075129999808,53482.31392152 2024-04-18,07:19:22.000,109,11090659,13365,0,1713424761,13004.453474239992,112.15370216999872,53482.22308896001 2024-04-18,07:19:23.000,109,11090677,13405,0,1713424762,13004.473683169992,112.15370216999872,53482.209114720004 2024-04-18,07:19:24.000,109,11090649,13245,0,1713424763,13004.480419480002,112.15370216999872,53482.22308896001 2024-04-18,07:19:25.000,109,11090656,13365,0,1713424764,13004.487155789997,112.16780043000472,53482.25103744001 2024-04-18,07:19:26.000,109,11090645,13325,0,1713424765,13004.460210550002,112.20304608000151,53482.18815336 2024-04-18,07:19:27.000,109,11090677,13245,0,1713424766,13004.440001620002,112.15370216999872,53482.19514048 2024-04-18,07:19:28.000,109,11090725,13805,0,1713424767,13004.460210550002,112.14665303999936,53482.18815336 2024-04-18,07:19:29.000,109,11090666,13605,0,1713424768,13004.466946859997,112.16075129999808,53482.17417912 2024-04-18,07:19:30.000,109,11090707,13645,0,1713424769,13004.480419480002,112.17484956000408,53482.2370632 2024-04-18,07:19:31.000,109,11090659,13245,0,1713424770,13004.473683169992,112.1889478200028,53482.21610184 2024-04-18,07:19:32.000,109,11090695,13045,0,1713424771,13004.446737929997,112.13255478000065,53482.25103744001 2024-04-18,07:19:33.000,109,11090653,13245,0,1713424772,13004.446737929997,112.18189869000344,53482.22308896001 2024-04-18,07:19:34.000,109,11090662,13285,0,1713424773,13004.440001620002,112.16780043000472,53482.209114720004 2024-04-18,07:19:35.000,109,11090667,13365,0,1713424774,13004.413056379992,112.16075129999808,53482.22308896001 2024-04-18,07:19:36.000,109,11090662,13445,0,1713424775,13004.446737929997,112.18189869000344,53482.21610184 2024-04-18,07:19:37.000,109,11090711,13405,0,1713424776,13004.426528999997,112.17484956000408,53482.19514048 2024-04-18,07:19:38.000,109,11090679,13525,0,1713424777,13004.426528999997,112.18189869000344,53482.18815336 2024-04-18,07:19:39.000,109,11090652,13325,0,1713424778,13004.433265309992,112.18189869000344,53482.17417912 2024-04-18,07:19:40.000,109,11090726,13285,0,1713424779,13004.399583760001,112.23829172999831,53482.24405032 2024-04-18,07:19:41.000,109,11090652,13245,0,1713424780,13004.406320069997,112.21009521000087,53482.24405032 2024-04-18,07:19:42.000,109,11090634,13485,0,1713424781,13004.379374830001,112.21009521000087,53482.167192 2024-04-18,07:19:43.000,109,11090684,13205,0,1713424782,13004.440001620002,112.17484956000408,53482.22308896001 2024-04-18,07:19:44.000,109,11090684,13445,0,1713424783,13004.413056379992,112.1889478200028,53482.17417912 2024-04-18,07:19:45.000,109,11090652,13365,0,1713424784,13004.406320069997,112.18189869000344,53482.21610184 2024-04-18,07:19:46.000,109,11090637,13445,0,1713424785,13004.419792690001,112.22419346999959,53482.230076080006 2024-04-18,07:19:47.000,109,11090634,12965,0,1713424786,13004.433265309992,112.26648825000302,53482.13924352 2024-04-18,07:19:48.000,109,11090701,13045,0,1713424787,13004.433265309992,112.2523899900043,53482.18815336 2024-04-18,07:19:49.000,109,11090672,13045,0,1713424788,13004.433265309992,112.21714434000023,53482.18116624001 2024-04-18,07:19:50.000,109,11090679,13645,0,1713424789,13004.426528999997,112.26648825000302,53482.160204880005 2024-04-18,07:19:51.000,109,11090674,13765,0,1713424790,13004.440001620002,112.25943912000366,53482.209114720004 2024-04-18,07:19:52.000,109,11090652,13205,0,1713424791,13004.406320069997,112.22419346999959,53482.160204880005 2024-04-18,07:19:53.000,109,11090648,13405,0,1713424792,13004.386111139997,112.22419346999959,53482.18815336 2024-04-18,07:19:54.000,109,11090603,13245,0,1713424793,13004.399583760001,112.23829172999831,53482.230076080006 2024-04-18,07:19:55.000,109,11090673,13325,0,1713424794,13004.419792690001,112.26648825000302,53482.18116624001 2024-04-18,07:19:56.000,109,11090669,13205,0,1713424795,13004.406320069997,112.26648825000302,53482.17417912 2024-04-18,07:19:57.000,109,11090634,13325,0,1713424796,13004.413056379992,112.28058651000174,53482.18815336 2024-04-18,07:19:58.000,109,11090623,13405,0,1713424797,13004.446737929997,112.29468477000046,53482.18815336 2024-04-18,07:19:59.000,109,11090641,13285,0,1713424798,13004.413056379992,112.2876356400011,53482.18815336 2024-04-18,07:20:00.000,109,11090696,13405,0,1713424799,13004.392847449992,112.28058651000174,53482.160204880005 2024-04-18,07:20:01.000,109,11090663,13245,0,1713424800,13004.413056379992,112.2876356400011,53482.160204880005 2024-04-18,07:20:02.000,109,11090680,13325,0,1713424801,13004.426528999997,112.31583215999854,53482.15321776001 2024-04-18,07:20:03.000,109,11090659,13565,0,1713424802,13004.406320069997,112.3228812899979,53482.13225640001 2024-04-18,07:20:04.000,109,11090684,13205,0,1713424803,13004.446737929997,112.32993042000453,53482.18815336 2024-04-18,07:20:05.000,109,11090695,13605,0,1713424804,13004.426528999997,112.31583215999854,53482.10430792001 2024-04-18,07:20:06.000,109,11090667,13205,0,1713424805,13004.413056379992,112.30173389999982,53482.14623064 2024-04-18,07:20:07.000,109,11090632,13605,0,1713424806,13004.386111139997,112.30173389999982,53482.14623064 2024-04-18,07:20:08.000,109,11090617,13405,0,1713424807,13004.419792690001,112.30173389999982,53482.111295040006 2024-04-18,07:20:09.000,109,11090597,13165,0,1713424808,13004.460210550002,112.36517607000133,53482.15321776001 2024-04-18,07:20:10.000,109,11090676,13405,0,1713424809,13004.446737929997,112.33697955000389,53482.18116624001 2024-04-18,07:20:11.000,109,11090636,13365,0,1713424810,13004.440001620002,112.34402868000325,53482.13225640001 2024-04-18,07:20:12.000,109,11090610,13245,0,1713424811,13004.493892099992,112.37222520000068,53482.111295040006 2024-04-18,07:20:13.000,109,11090626,13325,0,1713424812,13004.440001620002,112.37927433000004,53482.167192 2024-04-18,07:20:14.000,109,11090615,13605,0,1713424813,13004.446737929997,112.41451998000412,53482.167192 2024-04-18,07:20:15.000,109,11090694,13565,0,1713424814,13004.487155789997,112.41451998000412,53482.160204880005 2024-04-18,07:20:16.000,109,11090628,13285,0,1713424815,13004.534309959992,112.40747085000476,53482.13225640001 2024-04-18,07:20:17.000,109,11090677,13445,0,1713424816,13004.480419480002,112.39337258999876,53482.13225640001 2024-04-18,07:20:18.000,109,11090622,13365,0,1713424817,13004.493892099992,112.37927433000004,53482.13225640001 2024-04-18,07:20:19.000,109,11090641,13765,0,1713424818,13004.527573649997,112.42861824000283,53482.0973208 2024-04-18,07:20:20.000,109,11090695,13525,0,1713424819,13004.547782579997,112.40747085000476,53482.08334656001 2024-04-18,07:20:21.000,109,11090604,13445,0,1713424820,13004.507364719997,112.42156911000347,53482.10430792001 2024-04-18,07:20:22.000,109,11090635,13485,0,1713424821,13004.567991509997,112.40042171999812,53482.13225640001 2024-04-18,07:20:23.000,109,11090642,13125,0,1713424822,13004.547782579997,112.45681476000027,53482.13225640001 2024-04-18,07:20:24.000,109,11090655,13205,0,1713424823,13004.581464130002,112.45681476000027,53482.15321776001 2024-04-18,07:20:25.000,109,11090653,13245,0,1713424824,13004.635354609993,112.42861824000283,53482.13924352 2024-04-18,07:20:26.000,109,11090629,13085,0,1713424825,13004.581464130002,112.46386388999963,53482.167192 2024-04-18,07:20:27.000,109,11090679,13525,0,1713424826,13004.608409369997,112.41451998000412,53482.160204880005 2024-04-18,07:20:28.000,109,11090680,13525,0,1713424827,13004.615145679993,112.42156911000347,53482.08334656001 2024-04-18,07:20:29.000,109,11090665,13325,0,1713424828,13004.635354609993,112.45681476000027,53482.111295040006 2024-04-18,07:20:30.000,109,11090607,13285,0,1713424829,13004.669036159998,112.4356673700022,53482.13225640001 2024-04-18,07:20:31.000,109,11090585,13445,0,1713424830,13004.709454019998,112.47796214999835,53482.13225640001 2024-04-18,07:20:32.000,109,11090678,13485,0,1713424831,13004.729662949998,112.47091301999899,53482.19514048 2024-04-18,07:20:33.000,109,11090670,13445,0,1713424832,13004.716190329993,112.47091301999899,53482.167192 2024-04-18,07:20:34.000,109,11090660,13085,0,1713424833,13004.770080809998,112.44976563000091,53482.19514048 2024-04-18,07:20:35.000,109,11090640,13405,0,1713424834,13004.817234979993,112.47091301999899,53482.10430792001 2024-04-18,07:20:36.000,109,11090676,13605,0,1713424835,13004.817234979993,112.4850112799977,53482.209114720004 2024-04-18,07:20:37.000,109,11090649,13445,0,1713424836,13004.810498669998,112.47796214999835,53482.21610184 2024-04-18,07:20:38.000,109,11090665,13445,0,1713424837,13004.830707599998,112.50615867000306,53482.18815336 2024-04-18,07:20:39.000,109,11090670,13325,0,1713424838,13004.823971289989,112.4991095400037,53482.21610184 2024-04-18,07:20:40.000,109,11090672,13685,0,1713424839,13004.850916529998,112.49206041000434,53482.18116624001 2024-04-18,07:20:41.000,109,11090645,13245,0,1713424840,13004.864389149989,112.4356673700022,53482.20212760001 2024-04-18,07:20:42.000,109,11090703,13245,0,1713424841,13004.857652839994,112.4991095400037,53482.230076080006 2024-04-18,07:20:43.000,109,11090660,13445,0,1713424842,13004.884598079989,112.52025693000178,53482.26501168 2024-04-18,07:20:44.000,109,11090645,13565,0,1713424843,13004.958697489994,112.54845344999922,53482.24405032 2024-04-18,07:20:45.000,109,11090672,13005,0,1713424844,13004.958697489994,112.49206041000434,53482.2370632 2024-04-18,07:20:46.000,109,11090651,13565,0,1713424845,13004.992379039999,112.49206041000434,53482.26501168 2024-04-18,07:20:47.000,109,11090692,13445,0,1713424846,13005.00585165999,112.50615867000306,53482.25103744001 2024-04-18,07:20:48.000,109,11090723,13525,0,1713424847,13005.032796899999,112.51320780000242,53482.258024560004 2024-04-18,07:20:49.000,109,11090668,13605,0,1713424848,13005.08668737999,112.4991095400037,53482.27199880001 2024-04-18,07:20:50.000,109,11090664,13245,0,1713424849,13005.10689630999,112.51320780000242,53482.27199880001 2024-04-18,07:20:51.000,109,11090697,13405,0,1713424850,13005.07321476,112.49206041000434,53482.278985920006 2024-04-18,07:20:52.000,109,11090708,13285,0,1713424851,13005.120368929995,112.5343551900005,53482.3069344 2024-04-18,07:20:53.000,109,11090698,13445,0,1713424852,13005.160786789995,112.51320780000242,53482.28597304 2024-04-18,07:20:54.000,109,11090673,13285,0,1713424853,13005.140577859995,112.54845344999922,53482.3069344 2024-04-18,07:20:55.000,109,11090640,13405,0,1713424854,13005.180995719995,112.51320780000242,53482.27199880001 2024-04-18,07:20:56.000,109,11090673,13365,0,1713424855,13005.201204649995,112.54140431999986,53482.34885712001 2024-04-18,07:20:57.000,109,11090665,13165,0,1713424856,13005.16752309999,112.4991095400037,53482.31392152 2024-04-18,07:20:58.000,109,11090638,13645,0,1713424857,13005.21467727,112.51320780000242,53482.35584424 2024-04-18,07:20:59.000,109,11090679,13285,0,1713424858,13005.27530406,112.51320780000242,53482.38379272 2024-04-18,07:21:00.000,109,11090681,12965,0,1713424859,13005.25509513,112.52730606000114,53482.29296016 2024-04-18,07:21:01.000,109,11090701,13525,0,1713424860,13005.29551299,112.55550257999857,53482.31392152 2024-04-18,07:21:02.000,109,11090671,13285,0,1713424861,13005.342667159995,112.56960084000457,53482.34885712001 2024-04-18,07:21:03.000,109,11090647,13525,0,1713424862,13005.362876089996,112.54845344999922,53482.31392152 2024-04-18,07:21:04.000,109,11090667,13525,0,1713424863,13005.362876089996,112.52730606000114,53482.376805600004 2024-04-18,07:21:05.000,109,11090681,13925,0,1713424864,13005.383085019996,112.5343551900005,53482.397766960006 2024-04-18,07:21:06.000,109,11090671,13325,0,1713424865,13005.383085019996,112.51320780000242,53482.39077984001 2024-04-18,07:21:07.000,109,11090650,13405,0,1713424866,13005.403293949996,112.54140431999986,53482.38379272 2024-04-18,07:21:08.000,109,11090750,13445,0,1713424867,13005.4369755,112.57664997000393,53482.36283136 2024-04-18,07:21:09.000,109,11090676,13405,0,1713424868,13005.450448119991,112.51320780000242,53482.39077984001 2024-04-18,07:21:10.000,109,11090718,13325,0,1713424869,13005.470657049991,112.50615867000306,53482.397766960006 2024-04-18,07:21:11.000,109,11090661,13245,0,1713424870,13005.45718443,112.51320780000242,53482.4117412 2024-04-18,07:21:12.000,109,11090652,13325,0,1713424871,13005.511074909991,112.52025693000178,53482.397766960006 2024-04-18,07:21:13.000,109,11090721,13285,0,1713424872,13005.504338599996,112.52025693000178,53482.43270256 2024-04-18,07:21:14.000,109,11090677,13605,0,1713424873,13005.484129669996,112.5343551900005,53482.36981848001 2024-04-18,07:21:15.000,109,11090688,13845,0,1713424874,13005.517811220001,112.5343551900005,53482.40475408 2024-04-18,07:21:16.000,109,11090672,13485,0,1713424875,13005.551492769991,112.56960084000457,53482.45366392 2024-04-18,07:21:17.000,109,11090593,13565,0,1713424876,13005.558229080001,112.4991095400037,53482.446676800006 2024-04-18,07:21:18.000,109,11090710,13285,0,1713424877,13005.564965389996,112.4991095400037,53482.495586640005 2024-04-18,07:21:19.000,109,11090686,13405,0,1713424878,13005.639064800002,112.52025693000178,53482.46763816001 2024-04-18,07:21:20.000,109,11090665,13285,0,1713424879,13005.618855870001,112.50615867000306,53482.41872832001 2024-04-18,07:21:21.000,109,11090671,13405,0,1713424880,13005.612119559992,112.50615867000306,53482.45366392 2024-04-18,07:21:22.000,109,11090666,13525,0,1713424881,13005.605383249997,112.4850112799977,53482.40475408 2024-04-18,07:21:23.000,109,11090716,12925,0,1713424882,13005.639064800002,112.50615867000306,53482.46763816001 2024-04-18,07:21:24.000,109,11090703,13245,0,1713424883,13005.632328489992,112.49206041000434,53482.48859952001 2024-04-18,07:21:25.000,109,11090658,13405,0,1713424884,13005.652537419992,112.49206041000434,53482.48859952001 2024-04-18,07:21:26.000,109,11090639,13445,0,1713424885,13005.645801109997,112.47091301999899,53482.45366392 2024-04-18,07:21:27.000,109,11090694,13485,0,1713424886,13005.652537419992,112.47796214999835,53482.47462528 2024-04-18,07:21:28.000,109,11090669,13565,0,1713424887,13005.706427899997,112.50615867000306,53482.46763816001 2024-04-18,07:21:29.000,109,11090690,13725,0,1713424888,13005.692955279992,112.47796214999835,53482.4816124 2024-04-18,07:21:30.000,109,11090711,13645,0,1713424889,13005.713164209992,112.47796214999835,53482.51654800001 2024-04-18,07:21:31.000,109,11090727,13685,0,1713424890,13005.713164209992,112.49206041000434,53482.46065104 2024-04-18,07:21:32.000,109,11090691,13565,0,1713424891,13005.733373139992,112.52025693000178,53482.47462528 2024-04-18,07:21:33.000,109,11090659,13605,0,1713424892,13005.726636829997,112.50615867000306,53482.4816124 2024-04-18,07:21:34.000,109,11090663,13365,0,1713424893,13005.753582069992,112.51320780000242,53482.45366392 2024-04-18,07:21:35.000,109,11090670,13565,0,1713424894,13005.780527310002,112.47796214999835,53482.50956088 2024-04-18,07:21:36.000,109,11090685,13685,0,1713424895,13005.780527310002,112.45681476000027,53482.46763816001 2024-04-18,07:21:37.000,109,11090676,13245,0,1713424896,13005.780527310002,112.40747085000476,53482.50257376 2024-04-18,07:21:38.000,109,11090700,13565,0,1713424897,13005.820945170002,112.46386388999963,53482.53052224 2024-04-18,07:21:39.000,109,11090625,13285,0,1713424898,13005.820945170002,112.44271650000155,53482.50257376 2024-04-18,07:21:40.000,109,11090629,13485,0,1713424899,13005.841154100002,112.42861824000283,53482.4816124 2024-04-18,07:21:41.000,109,11090658,13445,0,1713424900,13005.895044579993,112.44271650000155,53482.53750936001 2024-04-18,07:21:42.000,109,11090708,13445,0,1713424901,13005.874835649993,112.46386388999963,53482.51654800001 2024-04-18,07:21:43.000,109,11090685,13285,0,1713424902,13005.874835649993,112.44976563000091,53482.60039344 2024-04-18,07:21:44.000,109,11090667,13245,0,1713424903,13005.982616609988,112.4356673700022,53482.565457840006 2024-04-18,07:21:45.000,109,11090634,13445,0,1713424904,13005.901780890003,112.44976563000091,53482.544496480004 2024-04-18,07:21:46.000,109,11090671,13245,0,1713424905,13005.928726129998,112.4356673700022,53482.57244496 2024-04-18,07:21:47.000,109,11090688,13405,0,1713424906,13005.908517199998,112.44271650000155,53482.565457840006 2024-04-18,07:21:48.000,109,11090688,13365,0,1713424907,13005.915253509993,112.42861824000283,53482.5514836 2024-04-18,07:21:49.000,109,11090704,13405,0,1713424908,13005.962407679988,112.44976563000091,53482.57943208 2024-04-18,07:21:50.000,109,11090653,13485,0,1713424909,13005.989352919998,112.4356673700022,53482.544496480004 2024-04-18,07:21:51.000,109,11090678,13405,0,1713424910,13005.942198749988,112.44976563000091,53482.51654800001 2024-04-18,07:21:52.000,109,11090689,13365,0,1713424911,13005.948935059998,112.42861824000283,53482.55847072001 2024-04-18,07:21:53.000,109,11090666,13285,0,1713424912,13005.969143989998,112.41451998000412,53482.53052224 2024-04-18,07:21:54.000,109,11090644,13485,0,1713424913,13005.955671369993,112.40042171999812,53482.53750936001 2024-04-18,07:21:55.000,109,11090662,13085,0,1713424914,13005.989352919998,112.40747085000476,53482.57244496 2024-04-18,07:21:56.000,109,11090606,13525,0,1713424915,13005.989352919998,112.41451998000412,53482.57943208 2024-04-18,07:21:57.000,109,11090712,12885,0,1713424916,13005.982616609988,112.41451998000412,53482.60738056001 2024-04-18,07:21:58.000,109,11090712,13405,0,1713424917,13005.989352919998,112.40747085000476,53482.565457840006 2024-04-18,07:21:59.000,109,11090620,13725,0,1713424918,13006.029770779998,112.42156911000347,53482.57244496 2024-04-18,07:22:00.000,109,11090649,13245,0,1713424919,13005.982616609988,112.40747085000476,53482.57244496 2024-04-18,07:22:01.000,109,11090691,13405,0,1713424920,13006.029770779998,112.4356673700022,53482.5514836 2024-04-18,07:22:02.000,109,11090717,13045,0,1713424921,13006.036507089993,112.40042171999812,53482.62834192 2024-04-18,07:22:03.000,109,11090645,13405,0,1713424922,13006.049979709998,112.42156911000347,53482.55847072001 2024-04-18,07:22:04.000,109,11090727,13205,0,1713424923,13006.043243399989,112.44976563000091,53482.544496480004 2024-04-18,07:22:05.000,109,11090639,13165,0,1713424924,13006.036507089993,112.40747085000476,53482.565457840006 2024-04-18,07:22:06.000,109,11090680,13245,0,1713424925,13006.063452329989,112.42156911000347,53482.60039344 2024-04-18,07:22:07.000,109,11090667,13405,0,1713424926,13006.103870189989,112.42861824000283,53482.544496480004 2024-04-18,07:22:08.000,109,11090678,13605,0,1713424927,13006.083661259989,112.39337258999876,53482.57244496 2024-04-18,07:22:09.000,109,11090705,13205,0,1713424928,13006.076924949994,112.42861824000283,53482.57244496 2024-04-18,07:22:10.000,109,11090663,13205,0,1713424929,13006.083661259989,112.35107781000261,53482.60039344 2024-04-18,07:22:11.000,109,11090691,13245,0,1713424930,13006.097133879994,112.40042171999812,53482.60039344 2024-04-18,07:22:12.000,109,11090678,13485,0,1713424931,13006.083661259989,112.40042171999812,53482.58641920001 2024-04-18,07:22:13.000,109,11090707,13365,0,1713424932,13006.070188639998,112.3863234599994,53482.57943208 2024-04-18,07:22:14.000,109,11090718,13245,0,1713424933,13006.070188639998,112.35107781000261,53482.60738056001 2024-04-18,07:22:15.000,109,11090731,13165,0,1713424934,13006.049979709998,112.39337258999876,53482.53750936001 2024-04-18,07:22:16.000,109,11090686,13125,0,1713424935,13006.083661259989,112.39337258999876,53482.5514836 2024-04-18,07:22:17.000,109,11090668,13445,0,1713424936,13006.049979709998,112.3863234599994,53482.55847072001 2024-04-18,07:22:18.000,109,11090706,13845,0,1713424937,13006.076924949994,112.37927433000004,53482.60738056001 2024-04-18,07:22:19.000,109,11090670,13325,0,1713424938,13006.036507089993,112.3228812899979,53482.593406320004 2024-04-18,07:22:20.000,109,11090620,13725,0,1713424939,13006.090397569998,112.37927433000004,53482.5514836 2024-04-18,07:22:21.000,109,11090690,13325,0,1713424940,13006.097133879994,112.3863234599994,53482.57244496 2024-04-18,07:22:22.000,109,11090675,13365,0,1713424941,13006.144288049989,112.36517607000133,53482.58641920001 2024-04-18,07:22:23.000,109,11090651,13325,0,1713424942,13006.177969599994,112.32993042000453,53482.5514836 2024-04-18,07:22:24.000,109,11090665,13565,0,1713424943,13006.171233289999,112.36517607000133,53482.58641920001 2024-04-18,07:22:25.000,109,11090686,13565,0,1713424944,13006.144288049989,112.34402868000325,53482.57244496 2024-04-18,07:22:26.000,109,11090613,13365,0,1713424945,13006.137551739994,112.36517607000133,53482.565457840006 2024-04-18,07:22:27.000,109,11090668,13765,0,1713424946,13006.144288049989,112.33697955000389,53482.5514836 2024-04-18,07:22:28.000,109,11090729,13445,0,1713424947,13006.110606499999,112.31583215999854,53482.57244496 2024-04-18,07:22:29.000,109,11090652,13925,0,1713424948,13006.137551739994,112.3228812899979,53482.495586640005 2024-04-18,07:22:30.000,109,11090700,13605,0,1713424949,13006.097133879994,112.33697955000389,53482.544496480004 2024-04-18,07:22:31.000,109,11090675,13645,0,1713424950,13006.124079119989,112.29468477000046,53482.51654800001 2024-04-18,07:22:32.000,109,11090659,13445,0,1713424951,13006.144288049989,112.30878302999918,53482.5514836 2024-04-18,07:22:33.000,109,11090687,13525,0,1713424952,13006.083661259989,112.33697955000389,53482.5514836 2024-04-18,07:22:34.000,109,11090674,13405,0,1713424953,13006.18470590999,112.31583215999854,53482.5514836 2024-04-18,07:22:35.000,109,11090709,13325,0,1713424954,13006.124079119989,112.31583215999854,53482.53750936001 2024-04-18,07:22:36.000,109,11090626,13245,0,1713424955,13006.151024359999,112.32993042000453,53482.4816124 2024-04-18,07:22:37.000,109,11090669,13605,0,1713424956,13006.144288049989,112.31583215999854,53482.47462528 2024-04-18,07:22:38.000,109,11090719,13565,0,1713424957,13006.151024359999,112.26648825000302,53482.48859952001 2024-04-18,07:22:39.000,109,11090731,13565,0,1713424958,13006.157760669994,112.28058651000174,53482.51654800001 2024-04-18,07:22:40.000,109,11090708,13645,0,1713424959,13006.164496979989,112.27353738000238,53482.50257376 2024-04-18,07:22:41.000,109,11090678,13605,0,1713424960,13006.171233289999,112.26648825000302,53482.446676800006 2024-04-18,07:22:42.000,109,11090696,13485,0,1713424961,13006.151024359999,112.22419346999959,53482.46763816001 2024-04-18,07:22:43.000,109,11090653,13525,0,1713424962,13006.171233289999,112.2523899900043,53482.53052224 2024-04-18,07:22:44.000,109,11090673,13365,0,1713424963,13006.144288049989,112.26648825000302,53482.50956088 2024-04-18,07:22:45.000,109,11090648,13445,0,1713424964,13006.151024359999,112.23829172999831,53482.48859952001 2024-04-18,07:22:46.000,109,11090637,13285,0,1713424965,13006.124079119989,112.24534085999767,53482.46763816001 2024-04-18,07:22:47.000,109,11090653,13325,0,1713424966,13006.137551739994,112.21714434000023,53482.495586640005 2024-04-18,07:22:48.000,109,11090656,13725,0,1713424967,13006.110606499999,112.22419346999959,53482.46763816001 2024-04-18,07:22:49.000,109,11090669,13285,0,1713424968,13006.130815429999,112.21714434000023,53482.51654800001 2024-04-18,07:22:50.000,109,11090673,13605,0,1713424969,13006.097133879994,112.21714434000023,53482.46763816001 2024-04-18,07:22:51.000,109,11090699,13365,0,1713424970,13006.110606499999,112.22419346999959,53482.45366392 2024-04-18,07:22:52.000,109,11090713,13845,0,1713424971,13006.110606499999,112.20304608000151,53482.50257376 2024-04-18,07:22:53.000,109,11090637,12885,0,1713424972,13006.130815429999,112.17484956000408,53482.43270256 2024-04-18,07:22:54.000,109,11090688,13645,0,1713424973,13006.110606499999,112.21009521000087,53482.50257376 2024-04-18,07:22:55.000,109,11090656,13525,0,1713424974,13006.130815429999,112.22419346999959,53482.446676800006 2024-04-18,07:22:56.000,109,11090709,13565,0,1713424975,13006.124079119989,112.18189869000344,53482.495586640005 2024-04-18,07:22:57.000,109,11090687,13445,0,1713424976,13006.177969599994,112.16075129999808,53482.50257376 2024-04-18,07:22:58.000,109,11090651,13245,0,1713424977,13006.117342809994,112.16780043000472,53482.46763816001 2024-04-18,07:22:59.000,109,11090681,13445,0,1713424978,13006.130815429999,112.17484956000408,53482.46763816001 2024-04-18,07:23:00.000,109,11090696,13525,0,1713424979,13006.117342809994,112.14665303999936,53482.425715440004 2024-04-18,07:23:01.000,109,11090681,13325,0,1713424980,13006.144288049989,112.13960391,53482.45366392 2024-04-18,07:23:02.000,109,11090654,13645,0,1713424981,13006.151024359999,112.15370216999872,53482.46065104 2024-04-18,07:23:03.000,109,11090688,13325,0,1713424982,13006.164496979989,112.14665303999936,53482.425715440004 2024-04-18,07:23:04.000,109,11090691,13205,0,1713424983,13006.144288049989,112.16780043000472,53482.376805600004 2024-04-18,07:23:05.000,109,11090694,13765,0,1713424984,13006.177969599994,112.14665303999936,53482.48859952001 2024-04-18,07:23:06.000,109,11090671,13485,0,1713424985,13006.164496979989,112.11140739000257,53482.446676800006 2024-04-18,07:23:07.000,109,11090685,13485,0,1713424986,13006.137551739994,112.13255478000065,53482.45366392 2024-04-18,07:23:08.000,109,11090681,13445,0,1713424987,13006.157760669994,112.14665303999936,53482.45366392 2024-04-18,07:23:09.000,109,11090672,12965,0,1713424988,13006.151024359999,112.11140739000257,53482.376805600004 2024-04-18,07:23:10.000,109,11090712,13685,0,1713424989,13006.144288049989,112.11845652000193,53482.47462528 2024-04-18,07:23:11.000,109,11090728,13125,0,1713424990,13006.130815429999,112.13960391,53482.425715440004 2024-04-18,07:23:12.000,109,11090696,13685,0,1713424991,13006.137551739994,112.12550565000129,53482.39077984001 2024-04-18,07:23:13.000,109,11090695,13445,0,1713424992,13006.117342809994,112.09026000000449,53482.397766960006 2024-04-18,07:23:14.000,109,11090704,13445,0,1713424993,13006.117342809994,112.11845652000193,53482.4117412 2024-04-18,07:23:15.000,109,11090637,13645,0,1713424994,13006.130815429999,112.10435826000321,53482.397766960006 2024-04-18,07:23:16.000,109,11090672,13525,0,1713424995,13006.103870189989,112.09730913000385,53482.36283136 2024-04-18,07:23:17.000,109,11090685,13045,0,1713424996,13006.117342809994,112.0761617399985,53482.39077984001 2024-04-18,07:23:18.000,109,11090664,13725,0,1713424997,13006.110606499999,112.08321086999786,53482.425715440004 2024-04-18,07:23:19.000,109,11090698,13205,0,1713424998,13006.157760669994,112.11845652000193,53482.38379272 2024-04-18,07:23:20.000,109,11090736,13405,0,1713424999,13006.090397569998,112.11845652000193,53482.36283136 2024-04-18,07:23:21.000,109,11090661,13245,0,1713425000,13006.137551739994,112.09026000000449,53482.327895760005 2024-04-18,07:23:22.000,109,11090702,13525,0,1713425001,13006.130815429999,112.06911260999914,53482.376805600004 2024-04-18,07:23:23.000,109,11090719,13445,0,1713425002,13006.103870189989,112.05501435000042,53482.376805600004 2024-04-18,07:23:24.000,109,11090696,13005,0,1713425003,13006.124079119989,112.06206347999978,53482.38379272 2024-04-18,07:23:25.000,109,11090708,13845,0,1713425004,13006.157760669994,112.0761617399985,53482.34885712001 2024-04-18,07:23:26.000,109,11090677,13765,0,1713425005,13006.157760669994,112.04796522000106,53482.38379272 2024-04-18,07:23:27.000,109,11090723,13445,0,1713425006,13006.137551739994,112.05501435000042,53482.327895760005 2024-04-18,07:23:28.000,109,11090678,13725,0,1713425007,13006.137551739994,112.04796522000106,53482.36283136 2024-04-18,07:23:29.000,109,11090686,13405,0,1713425008,13006.144288049989,112.0409160900017,53482.36283136 2024-04-18,07:23:30.000,109,11090662,13405,0,1713425009,13006.157760669994,112.0761617399985,53482.33488288 2024-04-18,07:23:31.000,109,11090665,13445,0,1713425010,13006.151024359999,112.03386696000234,53482.32090864001 2024-04-18,07:23:32.000,109,11090680,13605,0,1713425011,13006.151024359999,111.99862130999827,53482.29994728001 2024-04-18,07:23:33.000,109,11090677,13205,0,1713425012,13006.151024359999,112.01271957000426,53482.327895760005 2024-04-18,07:23:34.000,109,11090720,13565,0,1713425013,13006.171233289999,112.02681783000298,53482.36981848001 2024-04-18,07:23:35.000,109,11090705,13245,0,1713425014,13006.191442219999,112.01976870000362,53482.3069344 2024-04-18,07:23:36.000,109,11090708,13645,0,1713425015,13006.191442219999,112.0056704400049,53482.34885712001 2024-04-18,07:23:37.000,109,11090715,13685,0,1713425016,13006.191442219999,111.99157217999891,53482.36283136 2024-04-18,07:23:38.000,109,11090672,13605,0,1713425017,13006.18470590999,112.01271957000426,53482.38379272 2024-04-18,07:23:39.000,109,11090624,13085,0,1713425018,13006.171233289999,112.0056704400049,53482.31392152 2024-04-18,07:23:40.000,109,11090669,13445,0,1713425019,13006.157760669994,112.03386696000234,53482.327895760005 2024-04-18,07:23:41.000,109,11090723,13605,0,1713425020,13006.177969599994,112.01976870000362,53482.28597304 2024-04-18,07:23:42.000,109,11090723,13205,0,1713425021,13006.177969599994,112.04796522000106,53482.26501168 2024-04-18,07:23:43.000,109,11090633,13005,0,1713425022,13006.18470590999,112.02681783000298,53482.32090864001 2024-04-18,07:23:44.000,109,11090665,13445,0,1713425023,13006.211651149999,111.99157217999891,53482.327895760005 2024-04-18,07:23:45.000,109,11090642,13125,0,1713425024,13006.177969599994,112.0056704400049,53482.27199880001 2024-04-18,07:23:46.000,109,11090660,13005,0,1713425025,13006.151024359999,111.98452304999955,53482.25103744001 2024-04-18,07:23:47.000,109,11090716,13445,0,1713425026,13006.151024359999,112.0056704400049,53482.27199880001 2024-04-18,07:23:48.000,109,11090686,13605,0,1713425027,13006.164496979989,111.98452304999955,53482.29994728001 2024-04-18,07:23:49.000,109,11090658,13405,0,1713425028,13006.157760669994,112.01271957000426,53482.3069344 2024-04-18,07:23:50.000,109,11090643,13645,0,1713425029,13006.157760669994,112.01271957000426,53482.27199880001 2024-04-18,07:23:51.000,109,11090644,13285,0,1713425030,13006.151024359999,111.99157217999891,53482.29296016 2024-04-18,07:23:52.000,109,11090701,13765,0,1713425031,13006.164496979989,111.98452304999955,53482.230076080006 2024-04-18,07:23:53.000,109,11090688,13405,0,1713425032,13006.164496979989,112.01271957000426,53482.258024560004 2024-04-18,07:23:54.000,109,11090664,13285,0,1713425033,13006.144288049989,112.01976870000362,53482.25103744001 2024-04-18,07:23:55.000,109,11090683,13285,0,1713425034,13006.144288049989,112.01271957000426,53482.258024560004 2024-04-18,07:23:56.000,109,11090698,13845,0,1713425035,13006.151024359999,112.05501435000042,53482.2370632 2024-04-18,07:23:57.000,109,11090677,13485,0,1713425036,13006.164496979989,112.01976870000362,53482.258024560004 2024-04-18,07:23:58.000,109,11090721,13605,0,1713425037,13006.20491483999,112.0409160900017,53482.28597304 2024-04-18,07:23:59.000,109,11090650,13205,0,1713425038,13006.171233289999,112.04796522000106,53482.24405032 2024-04-18,07:24:00.000,109,11090677,13925,0,1713425039,13006.211651149999,112.06206347999978,53482.24405032 2024-04-18,07:24:01.000,109,11090644,13205,0,1713425040,13006.191442219999,111.98452304999955,53482.278985920006 2024-04-18,07:24:02.000,109,11090680,13725,0,1713425041,13006.177969599994,112.02681783000298,53482.26501168 2024-04-18,07:24:03.000,109,11090626,13405,0,1713425042,13006.130815429999,112.04796522000106,53482.27199880001 2024-04-18,07:24:04.000,109,11090666,13125,0,1713425043,13006.151024359999,112.04796522000106,53482.26501168 2024-04-18,07:24:05.000,109,11090701,13445,0,1713425044,13006.103870189989,112.06911260999914,53482.2370632 2024-04-18,07:24:06.000,109,11090635,13445,0,1713425045,13006.124079119989,112.04796522000106,53482.230076080006 2024-04-18,07:24:07.000,109,11090753,13285,0,1713425046,13006.110606499999,112.05501435000042,53482.25103744001 2024-04-18,07:24:08.000,109,11090666,13245,0,1713425047,13006.110606499999,112.08321086999786,53482.230076080006 2024-04-18,07:24:09.000,109,11090675,13405,0,1713425048,13006.097133879994,112.09730913000385,53482.14623064 2024-04-18,07:24:10.000,109,11090726,13365,0,1713425049,13006.090397569998,112.09026000000449,53482.20212760001 2024-04-18,07:24:11.000,109,11090734,13525,0,1713425050,13006.076924949994,112.10435826000321,53482.20212760001 2024-04-18,07:24:12.000,109,11090677,13805,0,1713425051,13006.110606499999,112.13255478000065,53482.160204880005 2024-04-18,07:24:13.000,109,11090675,13285,0,1713425052,13006.097133879994,112.12550565000129,53482.18815336 2024-04-18,07:24:14.000,109,11090680,13645,0,1713425053,13006.137551739994,112.11140739000257,53482.209114720004 2024-04-18,07:24:15.000,109,11090715,13245,0,1713425054,13006.090397569998,112.16075129999808,53482.18116624001 2024-04-18,07:24:16.000,109,11090666,13525,0,1713425055,13006.083661259989,112.13255478000065,53482.160204880005 2024-04-18,07:24:17.000,109,11090676,13285,0,1713425056,13006.076924949994,112.13255478000065,53482.20212760001 2024-04-18,07:24:18.000,109,11090673,13645,0,1713425057,13006.063452329989,112.12550565000129,53482.258024560004 2024-04-18,07:24:19.000,109,11090636,13405,0,1713425058,13006.063452329989,112.13255478000065,53482.15321776001 2024-04-18,07:24:20.000,109,11090721,13325,0,1713425059,13006.117342809994,112.13960391,53482.19514048 2024-04-18,07:24:21.000,109,11090714,13285,0,1713425060,13006.083661259989,112.11845652000193,53482.18815336 2024-04-18,07:24:22.000,109,11090635,13325,0,1713425061,13006.090397569998,112.13960391,53482.209114720004 2024-04-18,07:24:23.000,109,11090648,13365,0,1713425062,13006.110606499999,112.13255478000065,53482.18815336 2024-04-18,07:24:24.000,109,11090649,13125,0,1713425063,13006.083661259989,112.17484956000408,53482.167192 2024-04-18,07:24:25.000,109,11090644,13245,0,1713425064,13006.103870189989,112.15370216999872,53482.13924352 2024-04-18,07:24:26.000,109,11090664,13565,0,1713425065,13006.083661259989,112.18189869000344,53482.19514048 2024-04-18,07:24:27.000,109,11090616,13165,0,1713425066,13006.110606499999,112.1889478200028,53482.13225640001 2024-04-18,07:24:28.000,109,11090647,13285,0,1713425067,13006.124079119989,112.1889478200028,53482.15321776001 2024-04-18,07:24:29.000,109,11090658,13325,0,1713425068,13006.083661259989,112.18189869000344,53482.18815336 2024-04-18,07:24:30.000,109,11090640,13245,0,1713425069,13006.070188639998,112.17484956000408,53482.13924352 2024-04-18,07:24:31.000,109,11090675,13605,0,1713425070,13006.103870189989,112.1889478200028,53482.17417912 2024-04-18,07:24:32.000,109,11090632,13285,0,1713425071,13006.090397569998,112.17484956000408,53482.18116624001 2024-04-18,07:24:33.000,109,11090653,13325,0,1713425072,13006.090397569998,112.1889478200028,53482.13924352 2024-04-18,07:24:34.000,109,11090682,13525,0,1713425073,13006.056716019993,112.21714434000023,53482.160204880005 2024-04-18,07:24:35.000,109,11090644,13565,0,1713425074,13006.103870189989,112.19599695000215,53482.160204880005 2024-04-18,07:24:36.000,109,11090678,13405,0,1713425075,13006.070188639998,112.17484956000408,53482.160204880005 2024-04-18,07:24:37.000,109,11090670,13165,0,1713425076,13006.063452329989,112.17484956000408,53482.12526928 2024-04-18,07:24:38.000,109,11090654,13565,0,1713425077,13006.063452329989,112.21009521000087,53482.14623064 2024-04-18,07:24:39.000,109,11090616,13085,0,1713425078,13006.076924949994,112.1889478200028,53482.11828216 2024-04-18,07:24:40.000,109,11090674,13525,0,1713425079,13006.076924949994,112.21009521000087,53482.062385200006 2024-04-18,07:24:41.000,109,11090705,13525,0,1713425080,13006.049979709998,112.23124259999895,53482.13225640001 2024-04-18,07:24:42.000,109,11090674,13565,0,1713425081,13006.056716019993,112.23124259999895,53482.13924352 2024-04-18,07:24:43.000,109,11090659,13125,0,1713425082,13006.076924949994,112.21714434000023,53482.11828216 2024-04-18,07:24:44.000,109,11090650,13685,0,1713425083,13006.063452329989,112.21714434000023,53482.13225640001 2024-04-18,07:24:45.000,109,11090653,13125,0,1713425084,13006.056716019993,112.18189869000344,53482.111295040006 2024-04-18,07:24:46.000,109,11090637,13325,0,1713425085,13006.043243399989,112.23124259999895,53482.090333680004 2024-04-18,07:24:47.000,109,11090654,13125,0,1713425086,13006.002825539988,112.23124259999895,53482.0973208 2024-04-18,07:24:48.000,109,11090657,13165,0,1713425087,13006.016298159993,112.23124259999895,53482.12526928 2024-04-18,07:24:49.000,109,11090669,13085,0,1713425088,13006.002825539988,112.21009521000087,53482.12526928 2024-04-18,07:24:50.000,109,11090665,13165,0,1713425089,13006.036507089993,112.2523899900043,53482.13225640001 2024-04-18,07:24:51.000,109,11090708,13325,0,1713425090,13006.009561849998,112.24534085999767,53482.18116624001 2024-04-18,07:24:52.000,109,11090706,13285,0,1713425091,13006.016298159993,112.2523899900043,53482.14623064 2024-04-18,07:24:53.000,109,11090651,13405,0,1713425092,13005.996089229993,112.26648825000302,53482.11828216 2024-04-18,07:24:54.000,109,11090625,13445,0,1713425093,13006.009561849998,112.2523899900043,53482.12526928 2024-04-18,07:24:55.000,109,11090640,13165,0,1713425094,13006.029770779998,112.24534085999767,53482.11828216 2024-04-18,07:24:56.000,109,11090730,13445,0,1713425095,13006.043243399989,112.27353738000238,53482.090333680004 2024-04-18,07:24:57.000,109,11090673,12925,0,1713425096,13006.016298159993,112.28058651000174,53482.10430792001 2024-04-18,07:24:58.000,109,11090667,13085,0,1713425097,13006.009561849998,112.27353738000238,53482.08334656001 2024-04-18,07:24:59.000,109,11090667,13365,0,1713425098,13005.996089229993,112.2523899900043,53482.10430792001 2024-04-18,07:25:00.000,109,11090680,13285,0,1713425099,13006.002825539988,112.25943912000366,53482.06937232 2024-04-18,07:25:01.000,109,11090644,13405,0,1713425100,13005.996089229993,112.2876356400011,53482.0973208 2024-04-18,07:25:02.000,109,11090661,13445,0,1713425101,13006.009561849998,112.26648825000302,53482.0973208 2024-04-18,07:25:03.000,109,11090621,13285,0,1713425102,13005.989352919998,112.26648825000302,53482.062385200006 2024-04-18,07:25:04.000,109,11090678,13245,0,1713425103,13005.942198749988,112.27353738000238,53482.0973208 2024-04-18,07:25:05.000,109,11090635,13605,0,1713425104,13005.969143989998,112.2523899900043,53482.090333680004 2024-04-18,07:25:06.000,109,11090672,13285,0,1713425105,13006.002825539988,112.27353738000238,53482.04841096 2024-04-18,07:25:07.000,109,11090696,13525,0,1713425106,13005.948935059998,112.27353738000238,53482.0973208 2024-04-18,07:25:08.000,109,11090695,13405,0,1713425107,13005.928726129998,112.23829172999831,53482.062385200006 2024-04-18,07:25:09.000,109,11090633,13005,0,1713425108,13005.935462439993,112.23829172999831,53482.08334656001 2024-04-18,07:25:10.000,109,11090640,13685,0,1713425109,13005.915253509993,112.25943912000366,53482.02046248 2024-04-18,07:25:11.000,109,11090699,13205,0,1713425110,13005.895044579993,112.26648825000302,53482.06937232 2024-04-18,07:25:12.000,109,11090695,13765,0,1713425111,13005.908517199998,112.24534085999767,53482.08334656001 2024-04-18,07:25:13.000,109,11090696,13125,0,1713425112,13005.928726129998,112.27353738000238,53482.0973208 2024-04-18,07:25:14.000,109,11090697,13245,0,1713425113,13005.915253509993,112.27353738000238,53482.03443672001 2024-04-18,07:25:15.000,109,11090644,13405,0,1713425114,13005.915253509993,112.29468477000046,53482.04841096 2024-04-18,07:25:16.000,109,11090657,13285,0,1713425115,13005.901780890003,112.22419346999959,53482.04841096 2024-04-18,07:25:17.000,109,11090684,13205,0,1713425116,13005.895044579993,112.29468477000046,53482.041423840004 2024-04-18,07:25:18.000,109,11090711,13285,0,1713425117,13005.921989820003,112.30878302999918,53482.062385200006 2024-04-18,07:25:19.000,109,11090646,13165,0,1713425118,13005.901780890003,112.29468477000046,53482.0274496 2024-04-18,07:25:20.000,109,11090670,13165,0,1713425119,13005.881571960002,112.28058651000174,53482.03443672001 2024-04-18,07:25:21.000,109,11090652,13765,0,1713425120,13005.881571960002,112.30878302999918,53482.03443672001 2024-04-18,07:25:22.000,109,11090666,13405,0,1713425121,13005.888308269998,112.29468477000046,53482.07635944 2024-04-18,07:25:23.000,109,11090691,13645,0,1713425122,13005.888308269998,112.29468477000046,53482.062385200006 2024-04-18,07:25:24.000,109,11090674,13405,0,1713425123,13005.881571960002,112.30173389999982,53482.062385200006 2024-04-18,07:25:25.000,109,11090605,13245,0,1713425124,13005.888308269998,112.29468477000046,53482.05539808001 2024-04-18,07:25:26.000,109,11090686,13565,0,1713425125,13005.895044579993,112.29468477000046,53482.07635944 2024-04-18,07:25:27.000,109,11090667,13165,0,1713425126,13005.888308269998,112.30878302999918,53482.06937232 2024-04-18,07:25:28.000,109,11090675,13445,0,1713425127,13005.895044579993,112.31583215999854,53481.992514000005 2024-04-18,07:25:29.000,109,11090684,13205,0,1713425128,13005.854626719993,112.3228812899979,53482.0274496 2024-04-18,07:25:30.000,109,11090636,13205,0,1713425129,13005.847890409997,112.37222520000068,53482.03443672001 2024-04-18,07:25:31.000,109,11090702,13445,0,1713425130,13005.861363030002,112.36517607000133,53481.98552688001 2024-04-18,07:25:32.000,109,11090664,13685,0,1713425131,13005.861363030002,112.36517607000133,53482.0274496 2024-04-18,07:25:33.000,109,11090705,13525,0,1713425132,13005.854626719993,112.37222520000068,53482.01347536001 2024-04-18,07:25:34.000,109,11090676,13525,0,1713425133,13005.861363030002,112.35812694000197,53481.992514000005 2024-04-18,07:25:35.000,109,11090633,13125,0,1713425134,13005.861363030002,112.37927433000004,53481.97155264 2024-04-18,07:25:36.000,109,11090656,13565,0,1713425135,13005.847890409997,112.35812694000197,53482.041423840004 2024-04-18,07:25:37.000,109,11090714,13445,0,1713425136,13005.847890409997,112.37222520000068,53482.00648824 2024-04-18,07:25:38.000,109,11090665,13765,0,1713425137,13005.814208859993,112.40747085000476,53482.05539808001 2024-04-18,07:25:39.000,109,11090707,13485,0,1713425138,13005.807472549997,112.36517607000133,53482.01347536001 2024-04-18,07:25:40.000,109,11090621,13685,0,1713425139,13005.834417789993,112.42156911000347,53481.99950112 2024-04-18,07:25:41.000,109,11090661,13525,0,1713425140,13005.827681479997,112.40747085000476,53481.98552688001 2024-04-18,07:25:42.000,109,11090669,13405,0,1713425141,13005.827681479997,112.40747085000476,53481.97853976 2024-04-18,07:25:43.000,109,11090634,13245,0,1713425142,13005.841154100002,112.40042171999812,53482.02046248 2024-04-18,07:25:44.000,109,11090680,13445,0,1713425143,13005.800736240002,112.41451998000412,53481.99950112 2024-04-18,07:25:45.000,109,11090668,13285,0,1713425144,13005.834417789993,112.44976563000091,53482.01347536001 2024-04-18,07:25:46.000,109,11090703,13405,0,1713425145,13005.814208859993,112.42156911000347,53481.992514000005 2024-04-18,07:25:47.000,109,11090659,14005,0,1713425146,13005.767054689997,112.41451998000412,53482.03443672001 2024-04-18,07:25:48.000,109,11090645,13085,0,1713425147,13005.800736240002,112.44976563000091,53481.99950112 2024-04-18,07:25:49.000,109,11090719,13765,0,1713425148,13005.787263619997,112.45681476000027,53481.97853976 2024-04-18,07:25:50.000,109,11090672,13245,0,1713425149,13005.827681479997,112.44976563000091,53482.05539808001 2024-04-18,07:25:51.000,109,11090694,13165,0,1713425150,13005.847890409997,112.46386388999963,53482.01347536001 2024-04-18,07:25:52.000,109,11090678,13285,0,1713425151,13005.854626719993,112.47796214999835,53481.97155264 2024-04-18,07:25:53.000,109,11090660,13485,0,1713425152,13005.881571960002,112.46386388999963,53481.992514000005 2024-04-18,07:25:54.000,109,11090679,13725,0,1713425153,13005.814208859993,112.46386388999963,53481.96456552001 2024-04-18,07:25:55.000,109,11090673,13325,0,1713425154,13005.841154100002,112.4850112799977,53482.01347536001 2024-04-18,07:25:56.000,109,11090710,13285,0,1713425155,13005.854626719993,112.47796214999835,53482.0274496 2024-04-18,07:25:57.000,109,11090732,13485,0,1713425156,13005.861363030002,112.4991095400037,53482.02046248 2024-04-18,07:25:58.000,109,11090670,13725,0,1713425157,13005.901780890003,112.4850112799977,53482.01347536001 2024-04-18,07:25:59.000,109,11090683,13525,0,1713425158,13005.881571960002,112.51320780000242,53482.01347536001 2024-04-18,07:26:00.000,109,11090723,13685,0,1713425159,13005.921989820003,112.5343551900005,53482.01347536001 2024-04-18,07:26:01.000,109,11090674,13565,0,1713425160,13005.901780890003,112.57664997000393,53481.97155264 2024-04-18,07:26:02.000,109,11090660,13525,0,1713425161,13005.908517199998,112.55550257999857,53482.03443672001 2024-04-18,07:26:03.000,109,11090663,13565,0,1713425162,13005.895044579993,112.54845344999922,53482.03443672001 2024-04-18,07:26:04.000,109,11090693,13525,0,1713425163,13005.901780890003,112.54845344999922,53482.01347536001 2024-04-18,07:26:05.000,109,11090654,13405,0,1713425164,13005.915253509993,112.55550257999857,53482.01347536001 2024-04-18,07:26:06.000,109,11090632,13405,0,1713425165,13005.895044579993,112.56255170999793,53481.97853976 2024-04-18,07:26:07.000,109,11090666,13485,0,1713425166,13005.888308269998,112.57664997000393,53481.92962992 2024-04-18,07:26:08.000,109,11090656,13285,0,1713425167,13005.908517199998,112.59074823000265,53481.98552688001 2024-04-18,07:26:09.000,109,11090713,13605,0,1713425168,13005.895044579993,112.60484649000136,53482.04841096 2024-04-18,07:26:10.000,109,11090687,13285,0,1713425169,13005.868099339998,112.597797360002,53482.02046248 2024-04-18,07:26:11.000,109,11090667,13765,0,1713425170,13005.841154100002,112.61189562000072,53481.98552688001 2024-04-18,07:26:12.000,109,11090677,13445,0,1713425171,13005.874835649993,112.57664997000393,53481.97853976 2024-04-18,07:26:13.000,109,11090711,13405,0,1713425172,13005.895044579993,112.58369910000329,53481.99950112 2024-04-18,07:26:14.000,109,11090662,13485,0,1713425173,13005.928726129998,112.61189562000072,53482.0274496 2024-04-18,07:26:15.000,109,11090644,13845,0,1713425174,13005.928726129998,112.6471412700048,53481.992514000005 2024-04-18,07:26:16.000,109,11090656,13485,0,1713425175,13005.915253509993,112.66123953000351,53481.98552688001 2024-04-18,07:26:17.000,109,11090715,13525,0,1713425176,13005.901780890003,112.65419040000415,53481.98552688001 2024-04-18,07:26:18.000,109,11090658,13845,0,1713425177,13005.915253509993,112.67533779000223,53482.01347536001 2024-04-18,07:26:19.000,109,11090676,13605,0,1713425178,13005.901780890003,112.66828866000287,53482.0274496 2024-04-18,07:26:20.000,109,11090708,13565,0,1713425179,13005.901780890003,112.65419040000415,53482.02046248 2024-04-18,07:26:21.000,109,11090724,13925,0,1713425180,13005.901780890003,112.69648518000031,53481.95059128 2024-04-18,07:26:22.000,109,11090683,13965,0,1713425181,13005.901780890003,112.69648518000031,53481.98552688001 2024-04-18,07:26:23.000,109,11090712,13445,0,1713425182,13005.928726129998,112.66828866000287,53481.99950112 2024-04-18,07:26:24.000,109,11090681,13565,0,1713425183,13005.928726129998,112.69648518000031,53481.99950112 2024-04-18,07:26:25.000,109,11090660,13245,0,1713425184,13005.955671369993,112.72468169999775,53482.0274496 2024-04-18,07:26:26.000,109,11090679,13405,0,1713425185,13005.969143989998,112.71763256999839,53481.992514000005 2024-04-18,07:26:27.000,109,11090680,13405,0,1713425186,13005.915253509993,112.75992735000182,53481.99950112 2024-04-18,07:26:28.000,109,11090710,13325,0,1713425187,13005.948935059998,112.71058343999903,53481.97853976 2024-04-18,07:26:29.000,109,11090704,13605,0,1713425188,13006.023034469988,112.70353430999967,53482.02046248 2024-04-18,07:26:30.000,109,11090712,13605,0,1713425189,13005.989352919998,112.71763256999839,53481.97155264 2024-04-18,07:26:31.000,109,11090707,13525,0,1713425190,13006.002825539988,112.71763256999839,53481.96456552001 2024-04-18,07:26:32.000,109,11090671,13325,0,1713425191,13005.989352919998,112.76697648000118,53481.97155264 2024-04-18,07:26:33.000,109,11090694,13325,0,1713425192,13005.996089229993,112.77402561000054,53482.01347536001 2024-04-18,07:26:34.000,109,11090655,13405,0,1713425193,13006.009561849998,112.75287822000246,53482.00648824 2024-04-18,07:26:35.000,109,11090681,13485,0,1713425194,13005.996089229993,112.76697648000118,53481.992514000005 2024-04-18,07:26:36.000,109,11090678,13525,0,1713425195,13005.955671369993,112.7810747399999,53481.992514000005 2024-04-18,07:26:37.000,109,11090661,13245,0,1713425196,13005.996089229993,112.7458290900031,53482.041423840004 2024-04-18,07:26:38.000,109,11090702,13525,0,1713425197,13006.016298159993,112.80222212999797,53482.0973208 2024-04-18,07:26:39.000,109,11090722,12925,0,1713425198,13005.975880299993,112.79517299999861,53482.07635944 2024-04-18,07:26:40.000,109,11090717,13845,0,1713425199,13006.009561849998,112.81632039000397,53482.10430792001 2024-04-18,07:26:41.000,109,11090685,13325,0,1713425200,13006.002825539988,112.7810747399999,53482.0973208 2024-04-18,07:26:42.000,109,11090765,13125,0,1713425201,13006.016298159993,112.79517299999861,53482.12526928 2024-04-18,07:26:43.000,109,11090678,13525,0,1713425202,13005.996089229993,112.82336952000333,53482.05539808001 2024-04-18,07:26:44.000,109,11090648,13445,0,1713425203,13005.982616609988,112.8092712600046,53482.08334656001 2024-04-18,07:26:45.000,109,11090693,13165,0,1713425204,13005.969143989998,112.8092712600046,53482.07635944 2024-04-18,07:26:46.000,109,11090681,13445,0,1713425205,13006.002825539988,112.83746778000204,53482.0973208 2024-04-18,07:26:47.000,109,11090698,13365,0,1713425206,13006.023034469988,112.8445169100014,53482.12526928 2024-04-18,07:26:48.000,109,11090678,13565,0,1713425207,13005.996089229993,112.8797625599982,53482.14623064 2024-04-18,07:26:49.000,109,11090687,13445,0,1713425208,13006.009561849998,112.86566429999948,53482.0973208 2024-04-18,07:26:50.000,109,11090676,13685,0,1713425209,13005.962407679988,112.85156604000076,53482.13225640001 2024-04-18,07:26:51.000,109,11090702,13325,0,1713425210,13005.982616609988,112.88681169000483,53482.06937232 2024-04-18,07:26:52.000,109,11090621,13885,0,1713425211,13005.982616609988,112.86566429999948,53482.062385200006 2024-04-18,07:26:53.000,109,11090672,13165,0,1713425212,13005.996089229993,112.86566429999948,53482.0973208 2024-04-18,07:26:54.000,109,11090686,13605,0,1713425213,13005.996089229993,112.8797625599982,53482.05539808001 2024-04-18,07:26:55.000,109,11090692,14005,0,1713425214,13005.996089229993,112.8797625599982,53482.04841096 2024-04-18,07:26:56.000,109,11090641,13445,0,1713425215,13005.962407679988,112.86566429999948,53482.08334656001 2024-04-18,07:26:57.000,109,11090714,13125,0,1713425216,13005.996089229993,112.91500821000227,53482.08334656001 2024-04-18,07:26:58.000,109,11090725,13125,0,1713425217,13005.989352919998,112.89386082000419,53482.07635944 2024-04-18,07:26:59.000,109,11090672,13525,0,1713425218,13006.002825539988,112.89386082000419,53482.111295040006 2024-04-18,07:27:00.000,109,11090689,13365,0,1713425219,13005.969143989998,112.89386082000419,53482.12526928 2024-04-18,07:27:01.000,109,11090676,13565,0,1713425220,13005.989352919998,112.92205734000163,53482.111295040006 2024-04-18,07:27:02.000,109,11090654,13325,0,1713425221,13005.969143989998,112.95730298999842,53482.0973208 2024-04-18,07:27:03.000,109,11090762,13525,0,1713425222,13005.989352919998,112.97140125000442,53482.090333680004 2024-04-18,07:27:04.000,109,11090706,13285,0,1713425223,13006.016298159993,112.95025385999907,53482.04841096 2024-04-18,07:27:05.000,109,11090698,13645,0,1713425224,13006.002825539988,112.95025385999907,53482.111295040006 2024-04-18,07:27:06.000,109,11090682,13365,0,1713425225,13006.009561849998,112.95025385999907,53482.19514048 2024-04-18,07:27:07.000,109,11090709,13365,0,1713425226,13006.002825539988,112.98549951000314,53482.13225640001 2024-04-18,07:27:08.000,109,11090646,13285,0,1713425227,13005.996089229993,112.97140125000442,53482.090333680004 2024-04-18,07:27:09.000,109,11090667,13645,0,1713425228,13006.009561849998,112.9925486400025,53482.08334656001 2024-04-18,07:27:10.000,109,11090667,13525,0,1713425229,13006.002825539988,112.99959777000186,53482.07635944 2024-04-18,07:27:11.000,109,11090738,13645,0,1713425230,13006.002825539988,112.97140125000442,53482.090333680004 2024-04-18,07:27:12.000,109,11090660,13525,0,1713425231,13006.002825539988,112.93615560000035,53482.111295040006 2024-04-18,07:27:13.000,109,11090648,13565,0,1713425232,13006.009561849998,112.96435211999778,53482.11828216 2024-04-18,07:27:14.000,109,11090668,13365,0,1713425233,13006.002825539988,112.98549951000314,53482.111295040006 2024-04-18,07:27:15.000,109,11090690,13605,0,1713425234,13005.996089229993,112.99959777000186,53482.12526928 2024-04-18,07:27:16.000,109,11090660,13565,0,1713425235,13005.982616609988,113.01369603000057,53482.14623064 2024-04-18,07:27:17.000,109,11090675,13165,0,1713425236,13005.989352919998,113.02074515999993,53482.090333680004 2024-04-18,07:27:18.000,109,11090648,13165,0,1713425237,13005.955671369993,112.95730298999842,53482.14623064 2024-04-18,07:27:19.000,109,11090624,13725,0,1713425238,13005.975880299993,113.03484341999865,53482.07635944 2024-04-18,07:27:20.000,109,11090657,13245,0,1713425239,13005.989352919998,113.00664690000121,53482.0973208 2024-04-18,07:27:21.000,109,11090702,13565,0,1713425240,13005.982616609988,113.02779428999929,53482.0973208 2024-04-18,07:27:22.000,109,11090642,13405,0,1713425241,13006.016298159993,113.02779428999929,53482.19514048 2024-04-18,07:27:23.000,109,11090649,13365,0,1713425242,13006.023034469988,113.03484341999865,53482.14623064 2024-04-18,07:27:24.000,109,11090722,13605,0,1713425243,13006.009561849998,113.00664690000121,53482.12526928 2024-04-18,07:27:25.000,109,11090702,13325,0,1713425244,13005.982616609988,113.03484341999865,53482.11828216 2024-04-18,07:27:26.000,109,11090632,13245,0,1713425245,13005.989352919998,113.04189254999801,53482.08334656001 2024-04-18,07:27:27.000,109,11090693,13365,0,1713425246,13005.969143989998,113.07008907000272,53482.12526928 2024-04-18,07:27:28.000,109,11090718,13405,0,1713425247,13005.948935059998,113.06303994000336,53482.08334656001 2024-04-18,07:27:29.000,109,11090684,13445,0,1713425248,13005.942198749988,113.02779428999929,53482.0973208 2024-04-18,07:27:30.000,109,11090678,13445,0,1713425249,13005.955671369993,113.07008907000272,53482.11828216 2024-04-18,07:27:31.000,109,11090680,13245,0,1713425250,13005.935462439993,113.03484341999865,53482.062385200006 2024-04-18,07:27:32.000,109,11090700,13725,0,1713425251,13005.948935059998,113.02779428999929,53482.090333680004 2024-04-18,07:27:33.000,109,11090693,13205,0,1713425252,13005.935462439993,113.08418733000144,53482.07635944 2024-04-18,07:27:34.000,109,11090671,13365,0,1713425253,13005.942198749988,113.08418733000144,53482.15321776001 2024-04-18,07:27:35.000,109,11090666,13565,0,1713425254,13005.962407679988,113.0912364600008,53482.13225640001 2024-04-18,07:27:36.000,109,11090631,13525,0,1713425255,13005.962407679988,113.04894168000465,53482.10430792001 2024-04-18,07:27:37.000,109,11090660,13405,0,1713425256,13005.975880299993,113.055990810004,53482.10430792001 2024-04-18,07:27:38.000,109,11090699,13245,0,1713425257,13005.969143989998,113.06303994000336,53482.13225640001 2024-04-18,07:27:39.000,109,11090715,13285,0,1713425258,13005.942198749988,113.04189254999801,53482.10430792001 2024-04-18,07:27:40.000,109,11090715,13565,0,1713425259,13005.942198749988,113.06303994000336,53482.13225640001 2024-04-18,07:27:41.000,109,11090692,13365,0,1713425260,13005.935462439993,113.07008907000272,53482.10430792001 2024-04-18,07:27:42.000,109,11090690,13325,0,1713425261,13005.895044579993,113.07713820000208,53482.12526928 2024-04-18,07:27:43.000,109,11090703,13405,0,1713425262,13005.921989820003,113.07713820000208,53482.0973208 2024-04-18,07:27:44.000,109,11090706,13325,0,1713425263,13005.955671369993,113.0912364600008,53482.10430792001 2024-04-18,07:27:45.000,109,11090619,13605,0,1713425264,13005.908517199998,113.10533471999952,53482.090333680004 2024-04-18,07:27:46.000,109,11090662,13765,0,1713425265,13005.975880299993,113.04894168000465,53482.0973208 2024-04-18,07:27:47.000,109,11090656,13445,0,1713425266,13005.915253509993,113.10533471999952,53482.14623064 2024-04-18,07:27:48.000,109,11090705,13325,0,1713425267,13005.928726129998,113.0912364600008,53482.14623064 2024-04-18,07:27:49.000,109,11090698,13525,0,1713425268,13005.928726129998,113.09828559000016,53482.14623064 2024-04-18,07:27:50.000,109,11090685,13925,0,1713425269,13005.915253509993,113.07713820000208,53482.19514048 2024-04-18,07:27:51.000,109,11090691,13405,0,1713425270,13005.948935059998,113.08418733000144,53482.20212760001 2024-04-18,07:27:52.000,109,11090674,13725,0,1713425271,13005.928726129998,113.07008907000272,53482.17417912 2024-04-18,07:27:53.000,109,11090713,13085,0,1713425272,13005.928726129998,113.07008907000272,53482.13225640001 2024-04-18,07:27:54.000,109,11090708,13445,0,1713425273,13005.908517199998,113.06303994000336,53482.08334656001 2024-04-18,07:27:55.000,109,11090698,13205,0,1713425274,13005.921989820003,113.07008907000272,53482.13225640001 2024-04-18,07:27:56.000,109,11090684,13325,0,1713425275,13005.935462439993,113.07008907000272,53482.160204880005 2024-04-18,07:27:57.000,109,11090703,13525,0,1713425276,13005.881571960002,113.06303994000336,53482.18116624001 2024-04-18,07:27:58.000,109,11090695,13285,0,1713425277,13005.881571960002,113.055990810004,53482.18815336 2024-04-18,07:27:59.000,109,11090638,13045,0,1713425278,13005.888308269998,113.02779428999929,53482.13225640001 2024-04-18,07:28:00.000,109,11090678,13525,0,1713425279,13005.868099339998,113.02074515999993,53482.14623064 2024-04-18,07:28:01.000,109,11090687,13165,0,1713425280,13005.888308269998,113.02779428999929,53482.17417912 2024-04-18,07:28:02.000,109,11090670,13525,0,1713425281,13005.888308269998,113.03484341999865,53482.14623064 2024-04-18,07:28:03.000,109,11090690,13325,0,1713425282,13005.888308269998,113.02779428999929,53482.11828216 2024-04-18,07:28:04.000,109,11090692,13245,0,1713425283,13005.854626719993,113.02074515999993,53482.14623064 2024-04-18,07:28:05.000,109,11090666,13365,0,1713425284,13005.874835649993,113.03484341999865,53482.20212760001 2024-04-18,07:28:06.000,109,11090702,13005,0,1713425285,13005.874835649993,113.03484341999865,53482.18116624001 2024-04-18,07:28:07.000,109,11090719,13445,0,1713425286,13005.854626719993,113.02779428999929,53482.18815336 2024-04-18,07:28:08.000,109,11090666,13325,0,1713425287,13005.861363030002,113.04189254999801,53482.167192 2024-04-18,07:28:09.000,109,11090684,13565,0,1713425288,13005.793999929992,113.03484341999865,53482.18116624001 2024-04-18,07:28:10.000,109,11090706,13685,0,1713425289,13005.787263619997,113.04189254999801,53482.17417912 2024-04-18,07:28:11.000,109,11090642,13325,0,1713425290,13005.760318380002,113.01369603000057,53482.18116624001 2024-04-18,07:28:12.000,109,11090660,12685,0,1713425291,13005.767054689997,112.99959777000186,53482.14623064 2024-04-18,07:28:13.000,109,11090714,13605,0,1713425292,13005.793999929992,112.97845038000378,53482.14623064 2024-04-18,07:28:14.000,109,11090658,13405,0,1713425293,13005.733373139992,112.98549951000314,53482.18116624001 2024-04-18,07:28:15.000,109,11090726,13405,0,1713425294,13005.706427899997,112.98549951000314,53482.14623064 2024-04-18,07:28:16.000,109,11090719,13445,0,1713425295,13005.692955279992,112.98549951000314,53482.17417912 2024-04-18,07:28:17.000,109,11090688,13045,0,1713425296,13005.726636829997,113.01369603000057,53482.17417912 2024-04-18,07:28:18.000,109,11090656,13525,0,1713425297,13005.699691590002,112.97845038000378,53482.17417912 2024-04-18,07:28:19.000,109,11090651,13285,0,1713425298,13005.713164209992,112.99959777000186,53482.19514048 2024-04-18,07:28:20.000,109,11090618,13205,0,1713425299,13005.692955279992,112.97845038000378,53482.15321776001 2024-04-18,07:28:21.000,109,11090676,13525,0,1713425300,13005.672746349992,112.9925486400025,53482.13924352 2024-04-18,07:28:22.000,109,11090651,13965,0,1713425301,13005.699691590002,112.97845038000378,53482.19514048 2024-04-18,07:28:23.000,109,11090681,13365,0,1713425302,13005.645801109997,112.97845038000378,53482.160204880005 2024-04-18,07:28:24.000,109,11090639,13405,0,1713425303,13005.639064800002,112.97845038000378,53482.19514048 2024-04-18,07:28:25.000,109,11090715,13405,0,1713425304,13005.632328489992,112.9925486400025,53482.15321776001 2024-04-18,07:28:26.000,109,11090637,13765,0,1713425305,13005.679482660002,113.01369603000057,53482.17417912 2024-04-18,07:28:27.000,109,11090705,13445,0,1713425306,13005.612119559992,112.98549951000314,53482.20212760001 2024-04-18,07:28:28.000,109,11090637,13605,0,1713425307,13005.605383249997,112.97140125000442,53482.18815336 2024-04-18,07:28:29.000,109,11090662,13485,0,1713425308,13005.618855870001,112.92910647000099,53482.13924352 2024-04-18,07:28:30.000,109,11090726,13565,0,1713425309,13005.605383249997,112.96435211999778,53482.19514048 2024-04-18,07:28:31.000,109,11090696,13165,0,1713425310,13005.578438010001,112.92910647000099,53482.160204880005 2024-04-18,07:28:32.000,109,11090666,13245,0,1713425311,13005.578438010001,112.96435211999778,53482.15321776001 2024-04-18,07:28:33.000,109,11090661,13445,0,1713425312,13005.585174319996,112.92910647000099,53482.13924352 2024-04-18,07:28:34.000,109,11090685,13525,0,1713425313,13005.585174319996,112.93615560000035,53482.13924352 2024-04-18,07:28:35.000,109,11090688,13405,0,1713425314,13005.551492769991,112.93615560000035,53482.14623064 2024-04-18,07:28:36.000,109,11090659,13245,0,1713425315,13005.591910629992,112.9432047299997,53482.167192 2024-04-18,07:28:37.000,109,11090625,13165,0,1713425316,13005.524547529996,112.91500821000227,53482.14623064 2024-04-18,07:28:38.000,109,11090639,13365,0,1713425317,13005.524547529996,112.92910647000099,53482.14623064 2024-04-18,07:28:39.000,109,11090657,13245,0,1713425318,13005.484129669996,112.91500821000227,53482.160204880005 2024-04-18,07:28:40.000,109,11090702,13325,0,1713425319,13005.504338599996,112.89386082000419,53482.12526928 2024-04-18,07:28:41.000,109,11090684,13765,0,1713425320,13005.45718443,112.9432047299997,53482.12526928 2024-04-18,07:28:42.000,109,11090689,13485,0,1713425321,13005.430239189991,112.92910647000099,53482.17417912 2024-04-18,07:28:43.000,109,11090632,13485,0,1713425322,13005.4369755,112.96435211999778,53482.15321776001 2024-04-18,07:28:44.000,109,11090633,13085,0,1713425323,13005.430239189991,112.9432047299997,53482.15321776001 2024-04-18,07:28:45.000,109,11090663,13405,0,1713425324,13005.430239189991,112.96435211999778,53482.090333680004 2024-04-18,07:28:46.000,109,11090637,13445,0,1713425325,13005.403293949996,112.93615560000035,53482.18116624001 2024-04-18,07:28:47.000,109,11090653,13285,0,1713425326,13005.38982132999,112.91500821000227,53482.13924352 2024-04-18,07:28:48.000,109,11090621,13245,0,1713425327,13005.36961239999,112.92910647000099,53482.07635944 2024-04-18,07:28:49.000,109,11090709,13605,0,1713425328,13005.342667159995,112.92205734000163,53482.15321776001 2024-04-18,07:28:50.000,109,11090721,13405,0,1713425329,13005.37634871,112.90795908000291,53482.160204880005 2024-04-18,07:28:51.000,109,11090644,13325,0,1713425330,13005.33593085,112.9432047299997,53482.111295040006 2024-04-18,07:28:52.000,109,11090710,13325,0,1713425331,13005.322458229995,112.91500821000227,53482.10430792001 2024-04-18,07:28:53.000,109,11090601,13445,0,1713425332,13005.302249299995,112.89386082000419,53482.11828216 2024-04-18,07:28:54.000,109,11090652,13405,0,1713425333,13005.282040369995,112.88681169000483,53482.06937232 2024-04-18,07:28:55.000,109,11090640,13725,0,1713425334,13005.31572192,112.9432047299997,53482.04841096 2024-04-18,07:28:56.000,109,11090643,13445,0,1713425335,13005.31572192,112.91500821000227,53482.04841096 2024-04-18,07:28:57.000,109,11090636,13685,0,1713425336,13005.33593085,112.91500821000227,53482.06937232 2024-04-18,07:28:58.000,109,11090651,13445,0,1713425337,13005.31572192,112.91500821000227,53482.10430792001 2024-04-18,07:28:59.000,109,11090687,13565,0,1713425338,13005.282040369995,112.91500821000227,53482.07635944 2024-04-18,07:29:00.000,109,11090688,13445,0,1713425339,13005.28877667999,112.89386082000419,53482.0973208 2024-04-18,07:29:01.000,109,11090657,13245,0,1713425340,13005.261831439995,112.91500821000227,53482.10430792001 2024-04-18,07:29:02.000,109,11090682,13125,0,1713425341,13005.26856774999,112.90090995000355,53482.07635944 2024-04-18,07:29:03.000,109,11090664,13165,0,1713425342,13005.261831439995,112.90795908000291,53482.11828216 2024-04-18,07:29:04.000,109,11090654,13445,0,1713425343,13005.282040369995,112.88681169000483,53482.10430792001 2024-04-18,07:29:05.000,109,11090705,13245,0,1713425344,13005.282040369995,112.85861517000012,53482.10430792001 2024-04-18,07:29:06.000,109,11090734,13405,0,1713425345,13005.26856774999,112.85156604000076,53482.062385200006 2024-04-18,07:29:07.000,109,11090629,13245,0,1713425346,13005.26856774999,112.87271342999884,53482.13225640001 2024-04-18,07:29:08.000,109,11090629,13485,0,1713425347,13005.282040369995,112.85156604000076,53482.10430792001 2024-04-18,07:29:09.000,109,11090691,13565,0,1713425348,13005.282040369995,112.8797625599982,53482.11828216 2024-04-18,07:29:10.000,109,11090707,13565,0,1713425349,13005.302249299995,112.86566429999948,53482.090333680004 2024-04-18,07:29:11.000,109,11090665,13245,0,1713425350,13005.32919453999,112.8797625599982,53482.062385200006 2024-04-18,07:29:12.000,109,11090631,13805,0,1713425351,13005.31572192,112.86566429999948,53482.111295040006 2024-04-18,07:29:13.000,109,11090688,13565,0,1713425352,13005.26856774999,112.8797625599982,53482.08334656001 2024-04-18,07:29:14.000,109,11090680,13365,0,1713425353,13005.282040369995,112.86566429999948,53482.10430792001 2024-04-18,07:29:15.000,109,11090650,13485,0,1713425354,13005.29551299,112.85156604000076,53482.090333680004 2024-04-18,07:29:16.000,109,11090669,13605,0,1713425355,13005.29551299,112.85156604000076,53482.062385200006 2024-04-18,07:29:17.000,109,11090675,13285,0,1713425356,13005.28877667999,112.89386082000419,53482.0973208 2024-04-18,07:29:18.000,109,11090670,13045,0,1713425357,13005.29551299,112.87271342999884,53482.08334656001 2024-04-18,07:29:19.000,109,11090706,13285,0,1713425358,13005.30898560999,112.88681169000483,53482.0973208 2024-04-18,07:29:20.000,109,11090698,13605,0,1713425359,13005.261831439995,112.88681169000483,53482.041423840004 2024-04-18,07:29:21.000,109,11090660,13085,0,1713425360,13005.2348862,112.86566429999948,53482.07635944 2024-04-18,07:29:22.000,109,11090678,13325,0,1713425361,13005.282040369995,112.85861517000012,53482.08334656001 2024-04-18,07:29:23.000,109,11090680,13485,0,1713425362,13005.261831439995,112.88681169000483,53482.041423840004 2024-04-18,07:29:24.000,109,11090649,13405,0,1713425363,13005.26856774999,112.90795908000291,53482.0973208 2024-04-18,07:29:25.000,109,11090681,13325,0,1713425364,13005.28877667999,112.8797625599982,53482.041423840004 2024-04-18,07:29:26.000,109,11090697,13165,0,1713425365,13005.261831439995,112.88681169000483,53482.090333680004 2024-04-18,07:29:27.000,109,11090705,13445,0,1713425366,13005.282040369995,112.88681169000483,53482.11828216 2024-04-18,07:29:28.000,109,11090689,13405,0,1713425367,13005.261831439995,112.88681169000483,53482.090333680004 2024-04-18,07:29:29.000,109,11090704,13565,0,1713425368,13005.282040369995,112.86566429999948,53482.0973208 2024-04-18,07:29:30.000,109,11090682,13405,0,1713425369,13005.26856774999,112.8797625599982,53481.99950112 2024-04-18,07:29:31.000,109,11090638,13245,0,1713425370,13005.27530406,112.85861517000012,53482.08334656001 2024-04-18,07:29:32.000,109,11090676,13445,0,1713425371,13005.29551299,112.82336952000333,53482.10430792001 2024-04-18,07:29:33.000,109,11090696,13445,0,1713425372,13005.29551299,112.87271342999884,53482.07635944 2024-04-18,07:29:34.000,109,11090682,13325,0,1713425373,13005.26856774999,112.85156604000076,53482.12526928 2024-04-18,07:29:35.000,109,11090659,13325,0,1713425374,13005.27530406,112.82336952000333,53482.090333680004 2024-04-18,07:29:36.000,109,11090713,13085,0,1713425375,13005.302249299995,112.83746778000204,53482.07635944 2024-04-18,07:29:37.000,109,11090677,13405,0,1713425376,13005.27530406,112.85156604000076,53482.0973208 2024-04-18,07:29:38.000,109,11090633,13645,0,1713425377,13005.24835881999,112.8445169100014,53482.04841096 2024-04-18,07:29:39.000,109,11090701,13485,0,1713425378,13005.30898560999,112.85156604000076,53482.14623064 2024-04-18,07:29:40.000,109,11090646,13405,0,1713425379,13005.27530406,112.8445169100014,53482.062385200006 2024-04-18,07:29:41.000,109,11090692,14085,0,1713425380,13005.26856774999,112.8445169100014,53482.0973208 2024-04-18,07:29:42.000,109,11090659,13565,0,1713425381,13005.27530406,112.83041865000268,53482.11828216 2024-04-18,07:29:43.000,109,11090682,13405,0,1713425382,13005.2348862,112.83041865000268,53482.08334656001 2024-04-18,07:29:44.000,109,11090719,13485,0,1713425383,13005.241622509995,112.80222212999797,53482.07635944 2024-04-18,07:29:45.000,109,11090599,13405,0,1713425384,13005.2348862,112.85156604000076,53482.04841096 2024-04-18,07:29:46.000,109,11090663,13525,0,1713425385,13005.2348862,112.82336952000333,53482.04841096 2024-04-18,07:29:47.000,109,11090679,13645,0,1713425386,13005.19446834,112.81632039000397,53482.06937232 2024-04-18,07:29:48.000,109,11090723,13285,0,1713425387,13005.18773202999,112.81632039000397,53482.13924352 2024-04-18,07:29:49.000,109,11090705,13405,0,1713425388,13005.221413579995,112.8445169100014,53482.11828216 2024-04-18,07:29:50.000,109,11090689,13485,0,1713425389,13005.25509513,112.85156604000076,53482.0973208 2024-04-18,07:29:51.000,109,11090738,13565,0,1713425390,13005.221413579995,112.83041865000268,53482.062385200006 2024-04-18,07:29:52.000,109,11090643,13085,0,1713425391,13005.201204649995,112.83041865000268,53482.062385200006 2024-04-18,07:29:53.000,109,11090668,13125,0,1713425392,13005.2348862,112.82336952000333,53482.11828216 2024-04-18,07:29:54.000,109,11090713,13285,0,1713425393,13005.2348862,112.80222212999797,53482.10430792001 2024-04-18,07:29:55.000,109,11090666,13485,0,1713425394,13005.2348862,112.83041865000268,53482.0973208 2024-04-18,07:29:56.000,109,11090662,13405,0,1713425395,13005.21467727,112.83041865000268,53482.090333680004 2024-04-18,07:29:57.000,109,11090691,13525,0,1713425396,13005.20794095999,112.81632039000397,53482.12526928 2024-04-18,07:29:58.000,109,11090696,13605,0,1713425397,13005.18773202999,112.81632039000397,53482.08334656001 2024-04-18,07:29:59.000,109,11090654,13685,0,1713425398,13005.201204649995,112.78812386999925,53482.10430792001 2024-04-18,07:30:00.000,109,11090658,13325,0,1713425399,13005.17425941,112.80222212999797,53482.090333680004 2024-04-18,07:30:01.000,109,11090700,13525,0,1713425400,13005.17425941,112.79517299999861,53482.041423840004 2024-04-18,07:30:02.000,109,11090677,13485,0,1713425401,13005.17425941,112.83041865000268,53482.062385200006 2024-04-18,07:30:03.000,109,11090690,13605,0,1713425402,13005.15405048,112.8092712600046,53482.05539808001 2024-04-18,07:30:04.000,109,11090693,13605,0,1713425403,13005.17425941,112.81632039000397,53482.041423840004 2024-04-18,07:30:05.000,109,11090680,13525,0,1713425404,13005.160786789995,112.8092712600046,53482.090333680004 2024-04-18,07:30:06.000,109,11090688,13445,0,1713425405,13005.180995719995,112.83746778000204,53482.10430792001 2024-04-18,07:30:07.000,109,11090704,13365,0,1713425406,13005.22814988999,112.8092712600046,53482.04841096 2024-04-18,07:30:08.000,109,11090682,13205,0,1713425407,13005.22814988999,112.83041865000268,53482.04841096 2024-04-18,07:30:09.000,109,11090668,13605,0,1713425408,13005.17425941,112.80222212999797,53482.090333680004 2024-04-18,07:30:10.000,109,11090647,13165,0,1713425409,13005.180995719995,112.85861517000012,53482.07635944 2024-04-18,07:30:11.000,109,11090717,13645,0,1713425410,13005.180995719995,112.82336952000333,53482.06937232 2024-04-18,07:30:12.000,109,11090682,13405,0,1713425411,13005.201204649995,112.82336952000333,53482.090333680004 2024-04-18,07:30:13.000,109,11090716,13125,0,1713425412,13005.19446834,112.83746778000204,53482.10430792001 2024-04-18,07:30:14.000,109,11090708,13645,0,1713425413,13005.21467727,112.83041865000268,53482.05539808001 2024-04-18,07:30:15.000,109,11090652,13085,0,1713425414,13005.21467727,112.83746778000204,53482.062385200006 2024-04-18,07:30:16.000,109,11090692,13205,0,1713425415,13005.221413579995,112.83041865000268,53482.090333680004 2024-04-18,07:30:17.000,109,11090722,13245,0,1713425416,13005.19446834,112.8092712600046,53482.11828216 2024-04-18,07:30:18.000,109,11090681,13645,0,1713425417,13005.18773202999,112.83746778000204,53482.10430792001 2024-04-18,07:30:19.000,109,11090663,13165,0,1713425418,13005.221413579995,112.82336952000333,53482.14623064 2024-04-18,07:30:20.000,109,11090693,13245,0,1713425419,13005.201204649995,112.82336952000333,53482.0973208 2024-04-18,07:30:21.000,109,11090713,12965,0,1713425420,13005.201204649995,112.85156604000076,53482.062385200006 2024-04-18,07:30:22.000,109,11090724,13605,0,1713425421,13005.201204649995,112.85156604000076,53482.06937232 2024-04-18,07:30:23.000,109,11090711,13565,0,1713425422,13005.18773202999,112.83746778000204,53482.06937232 2024-04-18,07:30:24.000,109,11090705,13605,0,1713425423,13005.201204649995,112.8445169100014,53482.041423840004 2024-04-18,07:30:25.000,109,11090661,13205,0,1713425424,13005.180995719995,112.81632039000397,53482.090333680004 2024-04-18,07:30:26.000,109,11090707,13205,0,1713425425,13005.2348862,112.86566429999948,53482.041423840004 2024-04-18,07:30:27.000,109,11090671,13645,0,1713425426,13005.19446834,112.8445169100014,53482.06937232 2024-04-18,07:30:28.000,109,11090694,13205,0,1713425427,13005.221413579995,112.85861517000012,53482.090333680004 2024-04-18,07:30:29.000,109,11090682,13525,0,1713425428,13005.22814988999,112.87271342999884,53482.07635944 2024-04-18,07:30:30.000,109,11090689,13765,0,1713425429,13005.18773202999,112.87271342999884,53482.0274496 2024-04-18,07:30:31.000,109,11090678,13725,0,1713425430,13005.22814988999,112.89386082000419,53482.062385200006 2024-04-18,07:30:32.000,109,11090668,13365,0,1713425431,13005.221413579995,112.88681169000483,53482.05539808001 2024-04-18,07:30:33.000,109,11090720,13085,0,1713425432,13005.241622509995,112.86566429999948,53482.10430792001 2024-04-18,07:30:34.000,109,11090696,13445,0,1713425433,13005.25509513,112.90090995000355,53482.04841096 2024-04-18,07:30:35.000,109,11090676,13445,0,1713425434,13005.26856774999,112.85861517000012,53482.05539808001 2024-04-18,07:30:36.000,109,11090728,13285,0,1713425435,13005.22814988999,112.89386082000419,53482.090333680004 2024-04-18,07:30:37.000,109,11090700,13125,0,1713425436,13005.2348862,112.86566429999948,53482.07635944 2024-04-18,07:30:38.000,109,11090693,13405,0,1713425437,13005.25509513,112.90795908000291,53482.03443672001 2024-04-18,07:30:39.000,109,11090719,13405,0,1713425438,13005.25509513,112.90795908000291,53482.07635944 2024-04-18,07:30:40.000,109,11090688,13325,0,1713425439,13005.282040369995,112.90795908000291,53482.10430792001 2024-04-18,07:30:41.000,109,11090694,13365,0,1713425440,13005.282040369995,112.89386082000419,53482.10430792001 2024-04-18,07:30:42.000,109,11090663,13445,0,1713425441,13005.282040369995,112.90795908000291,53482.041423840004 2024-04-18,07:30:43.000,109,11090757,13085,0,1713425442,13005.31572192,112.9432047299997,53482.090333680004 2024-04-18,07:30:44.000,109,11090712,13245,0,1713425443,13005.33593085,112.92910647000099,53482.08334656001 2024-04-18,07:30:45.000,109,11090669,12605,0,1713425444,13005.33593085,112.89386082000419,53482.07635944 2024-04-18,07:30:46.000,109,11090707,13605,0,1713425445,13005.322458229995,112.93615560000035,53482.03443672001 2024-04-18,07:30:47.000,109,11090687,13485,0,1713425446,13005.32919453999,112.92205734000163,53482.04841096 2024-04-18,07:30:48.000,109,11090717,13165,0,1713425447,13005.342667159995,112.9432047299997,53482.041423840004 2024-04-18,07:30:49.000,109,11090696,13005,0,1713425448,13005.34940346999,112.97845038000378,53482.041423840004 2024-04-18,07:30:50.000,109,11090664,13285,0,1713425449,13005.35613978,112.99959777000186,53482.0274496 2024-04-18,07:30:51.000,109,11090742,13725,0,1713425450,13005.36961239999,112.96435211999778,53482.06937232 2024-04-18,07:30:52.000,109,11090707,13285,0,1713425451,13005.35613978,112.97140125000442,53482.10430792001 2024-04-18,07:30:53.000,109,11090679,13445,0,1713425452,13005.38982132999,112.97845038000378,53482.08334656001 2024-04-18,07:30:54.000,109,11090719,13645,0,1713425453,13005.383085019996,112.95730298999842,53482.13924352 2024-04-18,07:30:55.000,109,11090682,13165,0,1713425454,13005.403293949996,112.9925486400025,53482.15321776001 2024-04-18,07:30:56.000,109,11090649,13605,0,1713425455,13005.383085019996,112.9925486400025,53482.111295040006 2024-04-18,07:30:57.000,109,11090691,13125,0,1713425456,13005.430239189991,112.98549951000314,53482.0973208 2024-04-18,07:30:58.000,109,11090665,13125,0,1713425457,13005.4369755,112.99959777000186,53482.0973208 2024-04-18,07:30:59.000,109,11090716,13605,0,1713425458,13005.470657049991,112.99959777000186,53482.06937232 2024-04-18,07:31:00.000,109,11090694,13285,0,1713425459,13005.45718443,112.99959777000186,53482.041423840004 2024-04-18,07:31:01.000,109,11090678,13725,0,1713425460,13005.470657049991,113.02074515999993,53482.04841096 2024-04-18,07:31:02.000,109,11090719,13685,0,1713425461,13005.511074909991,113.02779428999929,53482.090333680004 2024-04-18,07:31:03.000,109,11090715,13325,0,1713425462,13005.511074909991,113.03484341999865,53482.090333680004 2024-04-18,07:31:04.000,109,11090710,13405,0,1713425463,13005.517811220001,112.99959777000186,53482.12526928 2024-04-18,07:31:05.000,109,11090675,13405,0,1713425464,13005.524547529996,113.04894168000465,53482.14623064 2024-04-18,07:31:06.000,109,11090701,13405,0,1713425465,13005.558229080001,113.00664690000121,53482.08334656001 2024-04-18,07:31:07.000,109,11090681,13565,0,1713425466,13005.504338599996,113.00664690000121,53482.13225640001 2024-04-18,07:31:08.000,109,11090681,13445,0,1713425467,13005.538020150001,113.01369603000057,53482.111295040006 2024-04-18,07:31:09.000,109,11090650,13205,0,1713425468,13005.538020150001,113.03484341999865,53482.111295040006 2024-04-18,07:31:10.000,109,11090668,13565,0,1713425469,13005.538020150001,113.04894168000465,53482.160204880005 2024-04-18,07:31:11.000,109,11090654,13285,0,1713425470,13005.551492769991,113.04189254999801,53482.11828216 2024-04-18,07:31:12.000,109,11090656,13325,0,1713425471,13005.531283839991,113.04894168000465,53482.0973208 2024-04-18,07:31:13.000,109,11090662,13405,0,1713425472,13005.605383249997,113.00664690000121,53482.12526928 2024-04-18,07:31:14.000,109,11090681,13605,0,1713425473,13005.598646940001,113.01369603000057,53482.13924352 2024-04-18,07:31:15.000,109,11090669,13325,0,1713425474,13005.585174319996,113.04189254999801,53482.13924352 2024-04-18,07:31:16.000,109,11090701,13325,0,1713425475,13005.585174319996,113.08418733000144,53482.15321776001 2024-04-18,07:31:17.000,109,11090681,13925,0,1713425476,13005.605383249997,113.055990810004,53482.090333680004 2024-04-18,07:31:18.000,109,11090691,13805,0,1713425477,13005.618855870001,113.02779428999929,53482.19514048 2024-04-18,07:31:19.000,109,11090697,13565,0,1713425478,13005.618855870001,113.07008907000272,53482.167192 2024-04-18,07:31:20.000,109,11090627,13405,0,1713425479,13005.632328489992,113.07008907000272,53482.0973208 2024-04-18,07:31:21.000,109,11090687,13085,0,1713425480,13005.645801109997,113.03484341999865,53482.14623064 2024-04-18,07:31:22.000,109,11090696,13925,0,1713425481,13005.672746349992,113.07713820000208,53482.167192 2024-04-18,07:31:23.000,109,11090769,13205,0,1713425482,13005.659273730002,113.07713820000208,53482.11828216 2024-04-18,07:31:24.000,109,11090686,13445,0,1713425483,13005.699691590002,113.07713820000208,53482.15321776001 2024-04-18,07:31:25.000,109,11090678,13285,0,1713425484,13005.686218969997,113.10533471999952,53482.160204880005 2024-04-18,07:31:26.000,109,11090663,13845,0,1713425485,13005.672746349992,113.07713820000208,53482.14623064 2024-04-18,07:31:27.000,109,11090692,13605,0,1713425486,13005.692955279992,113.055990810004,53482.18815336 2024-04-18,07:31:28.000,109,11090707,13325,0,1713425487,13005.719900520002,113.06303994000336,53482.18815336 2024-04-18,07:31:29.000,109,11090731,13565,0,1713425488,13005.733373139992,113.0912364600008,53482.14623064 2024-04-18,07:31:30.000,109,11090751,13765,0,1713425489,13005.780527310002,113.06303994000336,53482.13924352 2024-04-18,07:31:31.000,109,11090684,13365,0,1713425490,13005.767054689997,113.06303994000336,53482.15321776001 2024-04-18,07:31:32.000,109,11090657,13365,0,1713425491,13005.767054689997,113.06303994000336,53482.18116624001 2024-04-18,07:31:33.000,109,11090712,13085,0,1713425492,13005.773790999992,113.11238384999888,53482.18116624001 2024-04-18,07:31:34.000,109,11090735,13405,0,1713425493,13005.780527310002,113.055990810004,53482.18116624001 2024-04-18,07:31:35.000,109,11090620,13245,0,1713425494,13005.834417789993,113.11238384999888,53482.209114720004 2024-04-18,07:31:36.000,109,11090697,13445,0,1713425495,13005.820945170002,113.07713820000208,53482.17417912 2024-04-18,07:31:37.000,109,11090695,13245,0,1713425496,13005.834417789993,113.07713820000208,53482.19514048 2024-04-18,07:31:38.000,109,11090714,13165,0,1713425497,13005.841154100002,113.10533471999952,53482.17417912 2024-04-18,07:31:39.000,109,11090713,13765,0,1713425498,13005.814208859993,113.09828559000016,53482.21610184 2024-04-18,07:31:40.000,109,11090704,13245,0,1713425499,13005.854626719993,113.09828559000016,53482.20212760001 2024-04-18,07:31:41.000,109,11090693,13325,0,1713425500,13005.881571960002,113.09828559000016,53482.209114720004 2024-04-18,07:31:42.000,109,11090710,13365,0,1713425501,13005.928726129998,113.11238384999888,53482.209114720004 2024-04-18,07:31:43.000,109,11090707,13285,0,1713425502,13005.935462439993,113.13353124000423,53482.22308896001 2024-04-18,07:31:44.000,109,11090676,13565,0,1713425503,13005.915253509993,113.09828559000016,53482.21610184 2024-04-18,07:31:45.000,109,11090718,13165,0,1713425504,13005.969143989998,113.12648211000487,53482.26501168 2024-04-18,07:31:46.000,109,11090687,13165,0,1713425505,13006.002825539988,113.11238384999888,53482.230076080006 2024-04-18,07:31:47.000,109,11090734,13445,0,1713425506,13005.996089229993,113.07713820000208,53482.258024560004 2024-04-18,07:31:48.000,109,11090683,13245,0,1713425507,13005.969143989998,113.0912364600008,53482.25103744001 2024-04-18,07:31:49.000,109,11090721,13285,0,1713425508,13005.989352919998,113.11238384999888,53482.258024560004 2024-04-18,07:31:50.000,109,11090699,13445,0,1713425509,13006.016298159993,113.11943297999824,53482.209114720004 2024-04-18,07:31:51.000,109,11090702,13405,0,1713425510,13005.996089229993,113.14058037000359,53482.230076080006 2024-04-18,07:31:52.000,109,11090712,13205,0,1713425511,13006.009561849998,113.13353124000423,53482.19514048 2024-04-18,07:31:53.000,109,11090665,13325,0,1713425512,13006.036507089993,113.17582602000039,53482.17417912 2024-04-18,07:31:54.000,109,11090653,13645,0,1713425513,13006.002825539988,113.16877689000103,53482.22308896001 2024-04-18,07:31:55.000,109,11090703,13045,0,1713425514,13006.009561849998,113.21107167000446,53482.230076080006 2024-04-18,07:31:56.000,109,11090675,13565,0,1713425515,13006.063452329989,113.17582602000039,53482.2370632 2024-04-18,07:31:57.000,109,11090712,13525,0,1713425516,13006.043243399989,113.18287514999975,53482.24405032 2024-04-18,07:31:58.000,109,11090720,13325,0,1713425517,13006.083661259989,113.1899242799991,53482.28597304 2024-04-18,07:31:59.000,109,11090661,13245,0,1713425518,13006.110606499999,113.20402253999782,53482.278985920006 2024-04-18,07:32:00.000,109,11090707,13325,0,1713425519,13006.144288049989,113.21107167000446,53482.21610184 2024-04-18,07:32:01.000,109,11090657,13445,0,1713425520,13006.124079119989,113.1899242799991,53482.3069344 2024-04-18,07:32:02.000,109,11090724,13605,0,1713425521,13006.137551739994,113.19697340999846,53482.26501168 2024-04-18,07:32:03.000,109,11090716,13845,0,1713425522,13006.177969599994,113.19697340999846,53482.32090864001 2024-04-18,07:32:04.000,109,11090697,13325,0,1713425523,13006.157760669994,113.22516993000318,53482.25103744001 2024-04-18,07:32:05.000,109,11090698,13125,0,1713425524,13006.18470590999,113.1899242799991,53482.2370632 2024-04-18,07:32:06.000,109,11090657,13525,0,1713425525,13006.20491483999,113.22516993000318,53482.3069344 2024-04-18,07:32:07.000,109,11090695,13165,0,1713425526,13006.198178529994,113.17582602000039,53482.31392152 2024-04-18,07:32:08.000,109,11090689,13245,0,1713425527,13006.25206901,113.22516993000318,53482.3069344 2024-04-18,07:32:09.000,109,11090722,13485,0,1713425528,13006.258805319994,113.21812080000382,53482.3069344 2024-04-18,07:32:10.000,109,11090663,13525,0,1713425529,13006.3126958,113.2392681900019,53482.32090864001 2024-04-18,07:32:11.000,109,11090685,13565,0,1713425530,13006.279014249994,113.18287514999975,53482.29296016 2024-04-18,07:32:12.000,109,11090681,13445,0,1713425531,13006.26554162999,113.2392681900019,53482.3069344 2024-04-18,07:32:13.000,109,11090646,13445,0,1713425532,13006.28575055999,113.20402253999782,53482.31392152 2024-04-18,07:32:14.000,109,11090704,13325,0,1713425533,13006.28575055999,113.22516993000318,53482.29296016 2024-04-18,07:32:15.000,109,11090707,13725,0,1713425534,13006.30595948999,113.21107167000446,53482.327895760005 2024-04-18,07:32:16.000,109,11090701,13085,0,1713425535,13006.33290473,113.22516993000318,53482.376805600004 2024-04-18,07:32:17.000,109,11090702,13325,0,1713425536,13006.30595948999,113.24631732000125,53482.34885712001 2024-04-18,07:32:18.000,109,11090685,13285,0,1713425537,13006.34637734999,113.27451383999869,53482.34187 2024-04-18,07:32:19.000,109,11090668,13565,0,1713425538,13006.339641039995,113.25336645000061,53482.35584424 2024-04-18,07:32:20.000,109,11090656,13165,0,1713425539,13006.359849969995,113.23221906000254,53482.35584424 2024-04-18,07:32:21.000,109,11090679,13285,0,1713425540,13006.35311366,113.21107167000446,53482.376805600004 2024-04-18,07:32:22.000,109,11090686,13565,0,1713425541,13006.36658627999,113.24631732000125,53482.397766960006 2024-04-18,07:32:23.000,109,11090707,13325,0,1713425542,13006.36658627999,113.27451383999869,53482.38379272 2024-04-18,07:32:24.000,109,11090664,13125,0,1713425543,13006.359849969995,113.33090688000084,53482.327895760005 2024-04-18,07:32:25.000,109,11090650,13285,0,1713425544,13006.38679520999,113.27451383999869,53482.33488288 2024-04-18,07:32:26.000,109,11090703,13285,0,1713425545,13006.37332259,113.26041557999997,53482.34187 2024-04-18,07:32:27.000,109,11090725,13325,0,1713425546,13006.37332259,113.29566123000404,53482.327895760005 2024-04-18,07:32:28.000,109,11090675,13605,0,1713425547,13006.40700413999,113.27451383999869,53482.35584424 2024-04-18,07:32:29.000,109,11090686,13285,0,1713425548,13006.41374045,113.28861210000468,53482.34187 2024-04-18,07:32:30.000,109,11090694,12965,0,1713425549,13006.400267829995,113.27451383999869,53482.36283136 2024-04-18,07:32:31.000,109,11090667,13605,0,1713425550,13006.40700413999,113.29566123000404,53482.35584424 2024-04-18,07:32:32.000,109,11090732,13805,0,1713425551,13006.43394938,113.26041557999997,53482.327895760005 2024-04-18,07:32:33.000,109,11090704,13405,0,1713425552,13006.40700413999,113.28156296999805,53482.4117412 2024-04-18,07:32:34.000,109,11090664,13445,0,1713425553,13006.41374045,113.3027103600034,53482.38379272 2024-04-18,07:32:35.000,109,11090700,13565,0,1713425554,13006.40700413999,113.31680862000212,53482.39077984001 2024-04-18,07:32:36.000,109,11090672,13405,0,1713425555,13006.420476759995,113.28156296999805,53482.425715440004 2024-04-18,07:32:37.000,109,11090712,13605,0,1713425556,13006.40700413999,113.27451383999869,53482.397766960006 2024-04-18,07:32:38.000,109,11090690,13765,0,1713425557,13006.41374045,113.28156296999805,53482.38379272 2024-04-18,07:32:39.000,109,11090685,13525,0,1713425558,13006.440685689995,113.31680862000212,53482.4117412 2024-04-18,07:32:40.000,109,11090732,12925,0,1713425559,13006.440685689995,113.28156296999805,53482.34885712001 2024-04-18,07:32:41.000,109,11090692,13725,0,1713425560,13006.44742199999,113.29566123000404,53482.376805600004 2024-04-18,07:32:42.000,109,11090671,13365,0,1713425561,13006.46763092999,113.28861210000468,53482.397766960006 2024-04-18,07:32:43.000,109,11090650,13485,0,1713425562,13006.44742199999,113.29566123000404,53482.397766960006 2024-04-18,07:32:44.000,109,11090703,13445,0,1713425563,13006.481103549995,113.30975949000276,53482.41872832001 2024-04-18,07:32:45.000,109,11090740,13565,0,1713425564,13006.47436724,113.28156296999805,53482.40475408 2024-04-18,07:32:46.000,109,11090716,13605,0,1713425565,13006.48783985999,113.28861210000468,53482.41872832001 2024-04-18,07:32:47.000,109,11090699,13485,0,1713425566,13006.501312479995,113.28861210000468,53482.40475408 2024-04-18,07:32:48.000,109,11090673,13485,0,1713425567,13006.501312479995,113.30975949000276,53482.425715440004 2024-04-18,07:32:49.000,109,11090663,13605,0,1713425568,13006.501312479995,113.25336645000061,53482.41872832001 2024-04-18,07:32:50.000,109,11090684,13325,0,1713425569,13006.55520296,113.30975949000276,53482.4117412 2024-04-18,07:32:51.000,109,11090715,13325,0,1713425570,13006.53499403,113.26746470999933,53482.41872832001 2024-04-18,07:32:52.000,109,11090744,13365,0,1713425571,13006.54846664999,113.3027103600034,53482.40475408 2024-04-18,07:32:53.000,109,11090698,13325,0,1713425572,13006.55520296,113.33090688000084,53482.4117412 2024-04-18,07:32:54.000,109,11090686,13605,0,1713425573,13006.55520296,113.30975949000276,53482.40475408 2024-04-18,07:32:55.000,109,11090696,13525,0,1713425574,13006.53499403,113.29566123000404,53482.41872832001 2024-04-18,07:32:56.000,109,11090723,13525,0,1713425575,13006.56867557999,113.3027103600034,53482.376805600004 2024-04-18,07:32:57.000,109,11090623,13605,0,1713425576,13006.55520296,113.30975949000276,53482.35584424 2024-04-18,07:32:58.000,109,11090695,13645,0,1713425577,13006.561939269995,113.3027103600034,53482.38379272 2024-04-18,07:32:59.000,109,11090689,13725,0,1713425578,13006.56867557999,113.27451383999869,53482.397766960006 2024-04-18,07:33:00.000,109,11090706,13405,0,1713425579,13006.58888450999,113.33090688000084,53482.4117412 2024-04-18,07:33:01.000,109,11090690,13045,0,1713425580,13006.61582975,113.31680862000212,53482.41872832001 2024-04-18,07:33:02.000,109,11090718,13285,0,1713425581,13006.602357129996,113.32385775000148,53482.43270256 2024-04-18,07:33:03.000,109,11090626,13285,0,1713425582,13006.56867557999,113.33090688000084,53482.40475408 2024-04-18,07:33:04.000,109,11090708,13605,0,1713425583,13006.57541189,113.30975949000276,53482.397766960006 2024-04-18,07:33:05.000,109,11090702,13245,0,1713425584,13006.58888450999,113.35205426999892,53482.425715440004 2024-04-18,07:33:06.000,109,11090715,13165,0,1713425585,13006.561939269995,113.32385775000148,53482.397766960006 2024-04-18,07:33:07.000,109,11090707,13365,0,1713425586,13006.57541189,113.3379560100002,53482.43270256 2024-04-18,07:33:08.000,109,11090690,13525,0,1713425587,13006.58888450999,113.32385775000148,53482.4117412 2024-04-18,07:33:09.000,109,11090644,13525,0,1713425588,13006.582148199996,113.34500513999956,53482.425715440004 2024-04-18,07:33:10.000,109,11090701,13445,0,1713425589,13006.602357129996,113.31680862000212,53482.46065104 2024-04-18,07:33:11.000,109,11090697,13285,0,1713425590,13006.602357129996,113.34500513999956,53482.38379272 2024-04-18,07:33:12.000,109,11090635,13685,0,1713425591,13006.57541189,113.34500513999956,53482.376805600004 2024-04-18,07:33:13.000,109,11090695,13645,0,1713425592,13006.622566059996,113.36615253000491,53482.425715440004 2024-04-18,07:33:14.000,109,11090652,13205,0,1713425593,13006.60909343999,113.36615253000491,53482.425715440004 2024-04-18,07:33:15.000,109,11090714,13165,0,1713425594,13006.65624761,113.39434905000235,53482.46763816001 2024-04-18,07:33:16.000,109,11090677,13605,0,1713425595,13006.59562082,113.35205426999892,53482.376805600004 2024-04-18,07:33:17.000,109,11090671,13445,0,1713425596,13006.602357129996,113.35910339999828,53482.376805600004 2024-04-18,07:33:18.000,109,11090713,13245,0,1713425597,13006.561939269995,113.37320166000427,53482.397766960006 2024-04-18,07:33:19.000,109,11090674,13605,0,1713425598,13006.582148199996,113.38025079000363,53482.43270256 2024-04-18,07:33:20.000,109,11090715,13245,0,1713425599,13006.58888450999,113.37320166000427,53482.38379272 2024-04-18,07:33:21.000,109,11090701,13125,0,1713425600,13006.57541189,113.38025079000363,53482.397766960006 2024-04-18,07:33:22.000,109,11090690,13165,0,1713425601,13006.642774989996,113.42254556999978,53482.46763816001 2024-04-18,07:33:23.000,109,11090669,13245,0,1713425602,13006.61582975,113.4013981800017,53482.40475408 2024-04-18,07:33:24.000,109,11090715,13605,0,1713425603,13006.65624761,113.38729992000299,53482.35584424 2024-04-18,07:33:25.000,109,11090680,13245,0,1713425604,13006.642774989996,113.35910339999828,53482.39077984001 2024-04-18,07:33:26.000,109,11090707,13485,0,1713425605,13006.662983919996,113.40844731000107,53482.41872832001 2024-04-18,07:33:27.000,109,11090691,13085,0,1713425606,13006.65624761,113.41549644000042,53482.4117412 2024-04-18,07:33:28.000,109,11090665,13125,0,1713425607,13006.63603868,113.39434905000235,53482.43270256 2024-04-18,07:33:29.000,109,11090721,13325,0,1713425608,13006.629302369991,113.38025079000363,53482.40475408 2024-04-18,07:33:30.000,109,11090677,13605,0,1713425609,13006.602357129996,113.37320166000427,53482.397766960006 2024-04-18,07:33:31.000,109,11090680,13405,0,1713425610,13006.61582975,113.38729992000299,53482.39077984001 2024-04-18,07:33:32.000,109,11090680,13405,0,1713425611,13006.58888450999,113.40844731000107,53482.376805600004 2024-04-18,07:33:33.000,109,11090730,13365,0,1713425612,13006.58888450999,113.42254556999978,53482.38379272 2024-04-18,07:33:34.000,109,11090687,13045,0,1713425613,13006.622566059996,113.42254556999978,53482.43968968001 2024-04-18,07:33:35.000,109,11090686,13205,0,1713425614,13006.602357129996,113.41549644000042,53482.36981848001 2024-04-18,07:33:36.000,109,11090672,13285,0,1713425615,13006.57541189,113.42254556999978,53482.36283136 2024-04-18,07:33:37.000,109,11090677,13805,0,1713425616,13006.561939269995,113.4507420900045,53482.40475408 2024-04-18,07:33:38.000,109,11090721,13445,0,1713425617,13006.561939269995,113.41549644000042,53482.425715440004 2024-04-18,07:33:39.000,109,11090710,13405,0,1713425618,13006.58888450999,113.40844731000107,53482.376805600004 2024-04-18,07:33:40.000,109,11090664,13085,0,1713425619,13006.582148199996,113.40844731000107,53482.36981848001 2024-04-18,07:33:41.000,109,11090693,13325,0,1713425620,13006.58888450999,113.42254556999978,53482.36283136 2024-04-18,07:33:42.000,109,11090698,13405,0,1713425621,13006.61582975,113.41549644000042,53482.327895760005 2024-04-18,07:33:43.000,109,11090704,13445,0,1713425622,13006.602357129996,113.40844731000107,53482.35584424 2024-04-18,07:33:44.000,109,11090687,13445,0,1713425623,13006.56867557999,113.38025079000363,53482.34187 2024-04-18,07:33:45.000,109,11090674,13765,0,1713425624,13006.59562082,113.39434905000235,53482.41872832001 2024-04-18,07:33:46.000,109,11090656,13285,0,1713425625,13006.56867557999,113.41549644000042,53482.34885712001 2024-04-18,07:33:47.000,109,11090671,13605,0,1713425626,13006.582148199996,113.40844731000107,53482.39077984001 2024-04-18,07:33:48.000,109,11090700,13285,0,1713425627,13006.60909343999,113.4507420900045,53482.41872832001 2024-04-18,07:33:49.000,109,11090671,13725,0,1713425628,13006.629302369991,113.40844731000107,53482.36981848001 2024-04-18,07:33:50.000,109,11090674,13685,0,1713425629,13006.65624761,113.42959469999914,53482.425715440004 2024-04-18,07:33:51.000,109,11090668,13085,0,1713425630,13006.61582975,113.40844731000107,53482.40475408 2024-04-18,07:33:52.000,109,11090645,13405,0,1713425631,13006.61582975,113.41549644000042,53482.43968968001 2024-04-18,07:33:53.000,109,11090715,13285,0,1713425632,13006.63603868,113.42254556999978,53482.41872832001 2024-04-18,07:33:54.000,109,11090669,13485,0,1713425633,13006.602357129996,113.4013981800017,53482.4117412 2024-04-18,07:33:55.000,109,11090652,13485,0,1713425634,13006.67645654,113.4013981800017,53482.40475408 2024-04-18,07:33:56.000,109,11090661,13365,0,1713425635,13006.629302369991,113.36615253000491,53482.425715440004 2024-04-18,07:33:57.000,109,11090673,13325,0,1713425636,13006.622566059996,113.4013981800017,53482.41872832001 2024-04-18,07:33:58.000,109,11090704,13445,0,1713425637,13006.622566059996,113.38025079000363,53482.38379272 2024-04-18,07:33:59.000,109,11090675,13085,0,1713425638,13006.622566059996,113.4013981800017,53482.376805600004 2024-04-18,07:34:00.000,109,11090697,13925,0,1713425639,13006.622566059996,113.38729992000299,53482.397766960006 2024-04-18,07:34:01.000,109,11090699,13125,0,1713425640,13006.622566059996,113.38025079000363,53482.38379272 2024-04-18,07:34:02.000,109,11090693,13485,0,1713425641,13006.59562082,113.42254556999978,53482.41872832001 2024-04-18,07:34:03.000,109,11090720,13245,0,1713425642,13006.61582975,113.4013981800017,53482.376805600004 2024-04-18,07:34:04.000,109,11090677,13165,0,1713425643,13006.622566059996,113.36615253000491,53482.376805600004 2024-04-18,07:34:05.000,109,11090684,13165,0,1713425644,13006.602357129996,113.39434905000235,53482.446676800006 2024-04-18,07:34:06.000,109,11090668,13245,0,1713425645,13006.59562082,113.37320166000427,53482.425715440004 2024-04-18,07:34:07.000,109,11090679,13525,0,1713425646,13006.602357129996,113.39434905000235,53482.4117412 2024-04-18,07:34:08.000,109,11090704,13565,0,1713425647,13006.582148199996,113.4013981800017,53482.4117412 2024-04-18,07:34:09.000,109,11090668,13245,0,1713425648,13006.622566059996,113.38025079000363,53482.397766960006 2024-04-18,07:34:10.000,109,11090625,13405,0,1713425649,13006.63603868,113.38025079000363,53482.4117412 2024-04-18,07:34:11.000,109,11090707,13525,0,1713425650,13006.622566059996,113.3379560100002,53482.376805600004 2024-04-18,07:34:12.000,109,11090658,13565,0,1713425651,13006.622566059996,113.33090688000084,53482.397766960006 2024-04-18,07:34:13.000,109,11090679,13245,0,1713425652,13006.629302369991,113.3379560100002,53482.397766960006 2024-04-18,07:34:14.000,109,11090637,13645,0,1713425653,13006.63603868,113.33090688000084,53482.34187 2024-04-18,07:34:15.000,109,11090644,13245,0,1713425654,13006.649511299991,113.3379560100002,53482.376805600004 2024-04-18,07:34:16.000,109,11090725,13445,0,1713425655,13006.67645654,113.3379560100002,53482.376805600004 2024-04-18,07:34:17.000,109,11090689,13525,0,1713425656,13006.65624761,113.31680862000212,53482.376805600004 2024-04-18,07:34:18.000,109,11090696,13365,0,1713425657,13006.629302369991,113.33090688000084,53482.397766960006 2024-04-18,07:34:19.000,109,11090685,13765,0,1713425658,13006.662983919996,113.32385775000148,53482.41872832001 2024-04-18,07:34:20.000,109,11090671,13605,0,1713425659,13006.642774989996,113.32385775000148,53482.397766960006 2024-04-18,07:34:21.000,109,11090719,13525,0,1713425660,13006.649511299991,113.33090688000084,53482.446676800006 2024-04-18,07:34:22.000,109,11090659,13405,0,1713425661,13006.622566059996,113.27451383999869,53482.397766960006 2024-04-18,07:34:23.000,109,11090712,13525,0,1713425662,13006.629302369991,113.27451383999869,53482.38379272 2024-04-18,07:34:24.000,109,11090691,13645,0,1713425663,13006.642774989996,113.27451383999869,53482.425715440004 2024-04-18,07:34:25.000,109,11090691,13485,0,1713425664,13006.649511299991,113.3027103600034,53482.36981848001 2024-04-18,07:34:26.000,109,11090661,13605,0,1713425665,13006.65624761,113.31680862000212,53482.397766960006 2024-04-18,07:34:27.000,109,11090648,13605,0,1713425666,13006.649511299991,113.29566123000404,53482.43968968001 2024-04-18,07:34:28.000,109,11090751,13325,0,1713425667,13006.63603868,113.26041557999997,53482.446676800006 2024-04-18,07:34:29.000,109,11090719,13525,0,1713425668,13006.649511299991,113.29566123000404,53482.43270256 2024-04-18,07:34:30.000,109,11090688,13325,0,1713425669,13006.642774989996,113.28861210000468,53482.40475408 2024-04-18,07:34:31.000,109,11090730,13685,0,1713425670,13006.67645654,113.27451383999869,53482.46065104 2024-04-18,07:34:32.000,109,11090709,13525,0,1713425671,13006.69666547,113.27451383999869,53482.41872832001 2024-04-18,07:34:33.000,109,11090658,13445,0,1713425672,13006.689929159991,113.26746470999933,53482.43270256 2024-04-18,07:34:34.000,109,11090690,13845,0,1713425673,13006.689929159991,113.27451383999869,53482.43270256 2024-04-18,07:34:35.000,109,11090671,13605,0,1713425674,13006.683192849996,113.26041557999997,53482.40475408 2024-04-18,07:34:36.000,109,11090702,13285,0,1713425675,13006.723610709996,113.27451383999869,53482.446676800006 2024-04-18,07:34:37.000,109,11090729,13405,0,1713425676,13006.669720229991,113.25336645000061,53482.43270256 2024-04-18,07:34:38.000,109,11090689,13765,0,1713425677,13006.669720229991,113.24631732000125,53482.425715440004 2024-04-18,07:34:39.000,109,11090696,13245,0,1713425678,13006.662983919996,113.25336645000061,53482.425715440004 2024-04-18,07:34:40.000,109,11090669,13525,0,1713425679,13006.67645654,113.24631732000125,53482.39077984001 2024-04-18,07:34:41.000,109,11090727,13925,0,1713425680,13006.629302369991,113.24631732000125,53482.45366392 2024-04-18,07:34:42.000,109,11090741,13605,0,1713425681,13006.662983919996,113.23221906000254,53482.47462528 2024-04-18,07:34:43.000,109,11090699,13245,0,1713425682,13006.689929159991,113.25336645000061,53482.48859952001 2024-04-18,07:34:44.000,109,11090707,13125,0,1713425683,13006.669720229991,113.27451383999869,53482.425715440004 2024-04-18,07:34:45.000,109,11090674,13325,0,1713425684,13006.683192849996,113.28156296999805,53482.4117412 2024-04-18,07:34:46.000,109,11090720,13525,0,1713425685,13006.689929159991,113.28156296999805,53482.43270256 2024-04-18,07:34:47.000,109,11090699,13765,0,1713425686,13006.63603868,113.25336645000061,53482.40475408 2024-04-18,07:34:48.000,109,11090716,13205,0,1713425687,13006.683192849996,113.27451383999869,53482.4117412 2024-04-18,07:34:49.000,109,11090727,13405,0,1713425688,13006.65624761,113.26746470999933,53482.397766960006 2024-04-18,07:34:50.000,109,11090657,13445,0,1713425689,13006.67645654,113.25336645000061,53482.425715440004 2024-04-18,07:34:51.000,109,11090696,13285,0,1713425690,13006.67645654,113.21812080000382,53482.425715440004 2024-04-18,07:34:52.000,109,11090686,13765,0,1713425691,13006.683192849996,113.23221906000254,53482.36981848001 2024-04-18,07:34:53.000,109,11090767,13485,0,1713425692,13006.703401779996,113.23221906000254,53482.4117412 2024-04-18,07:34:54.000,109,11090674,13565,0,1713425693,13006.683192849996,113.22516993000318,53482.43270256 2024-04-18,07:34:55.000,109,11090649,13325,0,1713425694,13006.669720229991,113.2392681900019,53482.425715440004 2024-04-18,07:34:56.000,109,11090668,13365,0,1713425695,13006.683192849996,113.1899242799991,53482.40475408 2024-04-18,07:34:57.000,109,11090710,13605,0,1713425696,13006.622566059996,113.2392681900019,53482.446676800006 2024-04-18,07:34:58.000,109,11090672,13405,0,1713425697,13006.65624761,113.25336645000061,53482.43968968001 2024-04-18,07:34:59.000,109,11090713,13285,0,1713425698,13006.63603868,113.21812080000382,53482.47462528 2024-04-18,07:35:00.000,109,11090692,13325,0,1713425699,13006.689929159991,113.22516993000318,53482.45366392 2024-04-18,07:35:01.000,109,11090695,13365,0,1713425700,13006.703401779996,113.19697340999846,53482.446676800006 2024-04-18,07:35:02.000,109,11090746,13365,0,1713425701,13006.63603868,113.20402253999782,53482.43968968001 2024-04-18,07:35:03.000,109,11090696,13485,0,1713425702,13006.65624761,113.2392681900019,53482.43270256 2024-04-18,07:35:04.000,109,11090726,13365,0,1713425703,13006.662983919996,113.21107167000446,53482.495586640005 2024-04-18,07:35:05.000,109,11090712,13325,0,1713425704,13006.629302369991,113.21107167000446,53482.43270256 2024-04-18,07:35:06.000,109,11090749,13685,0,1713425705,13006.642774989996,113.20402253999782,53482.446676800006 2024-04-18,07:35:07.000,109,11090747,13445,0,1713425706,13006.649511299991,113.21107167000446,53482.46763816001 2024-04-18,07:35:08.000,109,11090686,13245,0,1713425707,13006.65624761,113.21812080000382,53482.425715440004 2024-04-18,07:35:09.000,109,11090719,13245,0,1713425708,13006.649511299991,113.21107167000446,53482.4816124 2024-04-18,07:35:10.000,109,11090658,13645,0,1713425709,13006.669720229991,113.23221906000254,53482.425715440004 2024-04-18,07:35:11.000,109,11090660,13005,0,1713425710,13006.642774989996,113.25336645000061,53482.40475408 2024-04-18,07:35:12.000,109,11090688,13405,0,1713425711,13006.662983919996,113.19697340999846,53482.40475408 2024-04-18,07:35:13.000,109,11090738,13405,0,1713425712,13006.61582975,113.21812080000382,53482.43968968001 2024-04-18,07:35:14.000,109,11090670,13285,0,1713425713,13006.561939269995,113.17582602000039,53482.4117412 2024-04-18,07:35:15.000,109,11090674,13365,0,1713425714,13006.59562082,113.20402253999782,53482.397766960006 2024-04-18,07:35:16.000,109,11090747,13365,0,1713425715,13006.56867557999,113.20402253999782,53482.425715440004 2024-04-18,07:35:17.000,109,11090747,13325,0,1713425716,13006.58888450999,113.21812080000382,53482.38379272 2024-04-18,07:35:18.000,109,11090707,13205,0,1713425717,13006.55520296,113.22516993000318,53482.39077984001 2024-04-18,07:35:19.000,109,11090706,13325,0,1713425718,13006.56867557999,113.21812080000382,53482.38379272 2024-04-18,07:35:20.000,109,11090706,13805,0,1713425719,13006.55520296,113.24631732000125,53482.39077984001 2024-04-18,07:35:21.000,109,11090714,13405,0,1713425720,13006.55520296,113.18287514999975,53482.36981848001 2024-04-18,07:35:22.000,109,11090699,13525,0,1713425721,13006.602357129996,113.1899242799991,53482.397766960006 2024-04-18,07:35:23.000,109,11090711,13365,0,1713425722,13006.56867557999,113.18287514999975,53482.38379272 2024-04-18,07:35:24.000,109,11090677,13405,0,1713425723,13006.56867557999,113.1899242799991,53482.39077984001 2024-04-18,07:35:25.000,109,11090721,13325,0,1713425724,13006.561939269995,113.15467863000231,53482.43968968001 2024-04-18,07:35:26.000,109,11090695,13565,0,1713425725,13006.56867557999,113.21812080000382,53482.40475408 2024-04-18,07:35:27.000,109,11090712,13165,0,1713425726,13006.54846664999,113.1899242799991,53482.376805600004 2024-04-18,07:35:28.000,109,11090697,13085,0,1713425727,13006.54846664999,113.19697340999846,53482.32090864001 2024-04-18,07:35:29.000,109,11090682,13365,0,1713425728,13006.54846664999,113.17582602000039,53482.40475408 2024-04-18,07:35:30.000,109,11090712,13485,0,1713425729,13006.54846664999,113.18287514999975,53482.397766960006 2024-04-18,07:35:31.000,109,11090726,13205,0,1713425730,13006.54846664999,113.16877689000103,53482.327895760005 2024-04-18,07:35:32.000,109,11090715,13765,0,1713425731,13006.53499403,113.15467863000231,53482.38379272 2024-04-18,07:35:33.000,109,11090721,13285,0,1713425732,13006.52825771999,113.15467863000231,53482.41872832001 2024-04-18,07:35:34.000,109,11090709,13245,0,1713425733,13006.5147851,113.14762950000295,53482.38379272 2024-04-18,07:35:35.000,109,11090717,13285,0,1713425734,13006.5147851,113.18287514999975,53482.376805600004 2024-04-18,07:35:36.000,109,11090699,13485,0,1713425735,13006.501312479995,113.17582602000039,53482.425715440004 2024-04-18,07:35:37.000,109,11090707,13245,0,1713425736,13006.541730339995,113.17582602000039,53482.40475408 2024-04-18,07:35:38.000,109,11090685,13205,0,1713425737,13006.53499403,113.13353124000423,53482.425715440004 2024-04-18,07:35:39.000,109,11090759,13405,0,1713425738,13006.541730339995,113.14762950000295,53482.45366392 2024-04-18,07:35:40.000,109,11090687,13125,0,1713425739,13006.52825771999,113.15467863000231,53482.43968968001 2024-04-18,07:35:41.000,109,11090682,13685,0,1713425740,13006.50804878999,113.15467863000231,53482.4117412 2024-04-18,07:35:42.000,109,11090680,13485,0,1713425741,13006.5147851,113.1899242799991,53482.39077984001 2024-04-18,07:35:43.000,109,11090725,13365,0,1713425742,13006.48783985999,113.15467863000231,53482.43968968001 2024-04-18,07:35:44.000,109,11090673,13005,0,1713425743,13006.47436724,113.16877689000103,53482.446676800006 2024-04-18,07:35:45.000,109,11090666,13645,0,1713425744,13006.5147851,113.16172776000167,53482.34187 2024-04-18,07:35:46.000,109,11090711,13405,0,1713425745,13006.48783985999,113.14058037000359,53482.40475408 2024-04-18,07:35:47.000,109,11090727,13645,0,1713425746,13006.44742199999,113.11238384999888,53482.39077984001 2024-04-18,07:35:48.000,109,11090695,13405,0,1713425747,13006.46763092999,113.14058037000359,53482.425715440004 2024-04-18,07:35:49.000,109,11090672,13605,0,1713425748,13006.45415831,113.12648211000487,53482.36981848001 2024-04-18,07:35:50.000,109,11090678,13445,0,1713425749,13006.45415831,113.12648211000487,53482.43270256 2024-04-18,07:35:51.000,109,11090690,13245,0,1713425750,13006.440685689995,113.11238384999888,53482.36283136 2024-04-18,07:35:52.000,109,11090681,13365,0,1713425751,13006.43394938,113.09828559000016,53482.38379272 2024-04-18,07:35:53.000,109,11090674,13485,0,1713425752,13006.45415831,113.11238384999888,53482.38379272 2024-04-18,07:35:54.000,109,11090690,13165,0,1713425753,13006.44742199999,113.09828559000016,53482.38379272 2024-04-18,07:35:55.000,109,11090652,13445,0,1713425754,13006.460894619995,113.12648211000487,53482.36283136 2024-04-18,07:35:56.000,109,11090690,13365,0,1713425755,13006.41374045,113.09828559000016,53482.36981848001 2024-04-18,07:35:57.000,109,11090721,13405,0,1713425756,13006.400267829995,113.15467863000231,53482.36283136 2024-04-18,07:35:58.000,109,11090658,13525,0,1713425757,13006.38679520999,113.16172776000167,53482.34187 2024-04-18,07:35:59.000,109,11090673,13565,0,1713425758,13006.41374045,113.14058037000359,53482.397766960006 2024-04-18,07:36:00.000,109,11090670,13525,0,1713425759,13006.36658627999,113.12648211000487,53482.34885712001 2024-04-18,07:36:01.000,109,11090698,13405,0,1713425760,13006.420476759995,113.12648211000487,53482.36283136 2024-04-18,07:36:02.000,109,11090699,13285,0,1713425761,13006.440685689995,113.13353124000423,53482.34885712001 2024-04-18,07:36:03.000,109,11090647,13645,0,1713425762,13006.460894619995,113.11238384999888,53482.34187 2024-04-18,07:36:04.000,109,11090680,13285,0,1713425763,13006.420476759995,113.11238384999888,53482.327895760005 2024-04-18,07:36:05.000,109,11090694,13765,0,1713425764,13006.39353152,113.14762950000295,53482.33488288 2024-04-18,07:36:06.000,109,11090656,13365,0,1713425765,13006.40700413999,113.15467863000231,53482.41872832001 2024-04-18,07:36:07.000,109,11090671,13365,0,1713425766,13006.40700413999,113.16172776000167,53482.376805600004 2024-04-18,07:36:08.000,109,11090696,13565,0,1713425767,13006.42721306999,113.0912364600008,53482.397766960006 2024-04-18,07:36:09.000,109,11090708,13525,0,1713425768,13006.41374045,113.055990810004,53482.35584424 2024-04-18,07:36:10.000,109,11090644,13445,0,1713425769,13006.37332259,113.10533471999952,53482.376805600004 2024-04-18,07:36:11.000,109,11090709,13365,0,1713425770,13006.380058899995,113.09828559000016,53482.39077984001 2024-04-18,07:36:12.000,109,11090718,13285,0,1713425771,13006.34637734999,113.07008907000272,53482.4117412 2024-04-18,07:36:13.000,109,11090753,13365,0,1713425772,13006.35311366,113.055990810004,53482.39077984001 2024-04-18,07:36:14.000,109,11090715,13565,0,1713425773,13006.36658627999,113.06303994000336,53482.29296016 2024-04-18,07:36:15.000,109,11090690,13565,0,1713425774,13006.339641039995,113.11238384999888,53482.40475408 2024-04-18,07:36:16.000,109,11090712,13285,0,1713425775,13006.35311366,113.12648211000487,53482.4117412 2024-04-18,07:36:17.000,109,11090714,13245,0,1713425776,13006.380058899995,113.14058037000359,53482.38379272 2024-04-18,07:36:18.000,109,11090723,13485,0,1713425777,13006.380058899995,113.10533471999952,53482.40475408 2024-04-18,07:36:19.000,109,11090718,13405,0,1713425778,13006.35311366,113.0912364600008,53482.36981848001 2024-04-18,07:36:20.000,109,11090688,13405,0,1713425779,13006.36658627999,113.09828559000016,53482.45366392 2024-04-18,07:36:21.000,109,11090747,13565,0,1713425780,13006.339641039995,113.06303994000336,53482.40475408 2024-04-18,07:36:22.000,109,11090714,13485,0,1713425781,13006.35311366,113.0912364600008,53482.397766960006 2024-04-18,07:36:23.000,109,11090658,13725,0,1713425782,13006.319432109995,113.07713820000208,53482.36981848001 2024-04-18,07:36:24.000,109,11090673,13605,0,1713425783,13006.33290473,113.11238384999888,53482.43968968001 2024-04-18,07:36:25.000,109,11090703,13285,0,1713425784,13006.33290473,113.07713820000208,53482.38379272 2024-04-18,07:36:26.000,109,11090725,13445,0,1713425785,13006.33290473,113.10533471999952,53482.376805600004 2024-04-18,07:36:27.000,109,11090676,13285,0,1713425786,13006.32616841999,113.10533471999952,53482.397766960006 2024-04-18,07:36:28.000,109,11090680,13525,0,1713425787,13006.33290473,113.0912364600008,53482.397766960006 2024-04-18,07:36:29.000,109,11090694,13045,0,1713425788,13006.29248687,113.08418733000144,53482.41872832001 2024-04-18,07:36:30.000,109,11090769,13485,0,1713425789,13006.32616841999,113.07008907000272,53482.376805600004 2024-04-18,07:36:31.000,109,11090724,13525,0,1713425790,13006.279014249994,113.08418733000144,53482.425715440004 2024-04-18,07:36:32.000,109,11090716,13605,0,1713425791,13006.26554162999,113.06303994000336,53482.376805600004 2024-04-18,07:36:33.000,109,11090733,13325,0,1713425792,13006.26554162999,113.07713820000208,53482.40475408 2024-04-18,07:36:34.000,109,11090671,13525,0,1713425793,13006.258805319994,113.09828559000016,53482.425715440004 2024-04-18,07:36:35.000,109,11090746,13725,0,1713425794,13006.258805319994,113.08418733000144,53482.425715440004 2024-04-18,07:36:36.000,109,11090711,13565,0,1713425795,13006.26554162999,113.08418733000144,53482.46065104 2024-04-18,07:36:37.000,109,11090680,13405,0,1713425796,13006.238596389994,113.10533471999952,53482.41872832001 2024-04-18,07:36:38.000,109,11090700,13285,0,1713425797,13006.25206901,113.055990810004,53482.4117412 2024-04-18,07:36:39.000,109,11090735,13565,0,1713425798,13006.231860079999,113.04894168000465,53482.43968968001 2024-04-18,07:36:40.000,109,11090731,13245,0,1713425799,13006.22512376999,113.07008907000272,53482.43270256 2024-04-18,07:36:41.000,109,11090688,13405,0,1713425800,13006.20491483999,113.06303994000336,53482.40475408 2024-04-18,07:36:42.000,109,11090712,13365,0,1713425801,13006.171233289999,113.04894168000465,53482.41872832001 2024-04-18,07:36:43.000,109,11090737,13565,0,1713425802,13006.22512376999,113.04189254999801,53482.425715440004 2024-04-18,07:36:44.000,109,11090728,13365,0,1713425803,13006.171233289999,113.04189254999801,53482.45366392 2024-04-18,07:36:45.000,109,11090727,13485,0,1713425804,13006.18470590999,113.07008907000272,53482.46763816001 2024-04-18,07:36:46.000,109,11090722,13285,0,1713425805,13006.164496979989,113.07008907000272,53482.4816124 2024-04-18,07:36:47.000,109,11090692,13645,0,1713425806,13006.171233289999,113.04189254999801,53482.48859952001 2024-04-18,07:36:48.000,109,11090726,13285,0,1713425807,13006.211651149999,113.02779428999929,53482.43270256 2024-04-18,07:36:49.000,109,11090714,13205,0,1713425808,13006.177969599994,113.04894168000465,53482.446676800006 2024-04-18,07:36:50.000,109,11090703,13205,0,1713425809,13006.191442219999,113.055990810004,53482.425715440004 2024-04-18,07:36:51.000,109,11090687,13925,0,1713425810,13006.177969599994,113.04894168000465,53482.39077984001 2024-04-18,07:36:52.000,109,11090690,13405,0,1713425811,13006.18470590999,113.04894168000465,53482.38379272 2024-04-18,07:36:53.000,109,11090728,13605,0,1713425812,13006.137551739994,113.04189254999801,53482.376805600004 2024-04-18,07:36:54.000,109,11090723,13325,0,1713425813,13006.191442219999,113.02074515999993,53482.41872832001 2024-04-18,07:36:55.000,109,11090742,13205,0,1713425814,13006.144288049989,113.03484341999865,53482.4117412 2024-04-18,07:36:56.000,109,11090714,13605,0,1713425815,13006.191442219999,113.02074515999993,53482.425715440004 2024-04-18,07:36:57.000,109,11090679,13365,0,1713425816,13006.151024359999,113.02074515999993,53482.425715440004 2024-04-18,07:36:58.000,109,11090711,13565,0,1713425817,13006.164496979989,112.9925486400025,53482.43968968001 2024-04-18,07:36:59.000,109,11090678,13285,0,1713425818,13006.144288049989,113.02779428999929,53482.4117412 2024-04-18,07:37:00.000,109,11090718,13645,0,1713425819,13006.124079119989,113.00664690000121,53482.40475408 2024-04-18,07:37:01.000,109,11090706,13445,0,1713425820,13006.144288049989,113.02074515999993,53482.40475408 2024-04-18,07:37:02.000,109,11090650,13125,0,1713425821,13006.164496979989,113.03484341999865,53482.41872832001 2024-04-18,07:37:03.000,109,11090685,13165,0,1713425822,13006.151024359999,113.00664690000121,53482.36981848001 2024-04-18,07:37:04.000,109,11090699,13605,0,1713425823,13006.117342809994,113.03484341999865,53482.40475408 2024-04-18,07:37:05.000,109,11090708,13165,0,1713425824,13006.117342809994,113.02074515999993,53482.43968968001 2024-04-18,07:37:06.000,109,11090674,13365,0,1713425825,13006.117342809994,113.00664690000121,53482.425715440004 2024-04-18,07:37:07.000,109,11090709,13365,0,1713425826,13006.117342809994,113.02779428999929,53482.40475408 2024-04-18,07:37:08.000,109,11090673,13565,0,1713425827,13006.110606499999,113.02779428999929,53482.425715440004 2024-04-18,07:37:09.000,109,11090703,13325,0,1713425828,13006.103870189989,113.04189254999801,53482.41872832001 2024-04-18,07:37:10.000,109,11090726,13485,0,1713425829,13006.070188639998,113.01369603000057,53482.41872832001 2024-04-18,07:37:11.000,109,11090682,13125,0,1713425830,13006.063452329989,113.04189254999801,53482.397766960006 2024-04-18,07:37:12.000,109,11090694,13365,0,1713425831,13006.090397569998,113.07008907000272,53482.43968968001 2024-04-18,07:37:13.000,109,11090728,13445,0,1713425832,13006.083661259989,113.04189254999801,53482.41872832001 2024-04-18,07:37:14.000,109,11090757,13085,0,1713425833,13006.103870189989,113.07008907000272,53482.41872832001 2024-04-18,07:37:15.000,109,11090751,13285,0,1713425834,13006.049979709998,113.07713820000208,53482.397766960006 2024-04-18,07:37:16.000,109,11090770,13525,0,1713425835,13006.056716019993,113.0912364600008,53482.446676800006 2024-04-18,07:37:17.000,109,11090716,13605,0,1713425836,13006.070188639998,113.03484341999865,53482.425715440004 2024-04-18,07:37:18.000,109,11090675,13365,0,1713425837,13006.029770779998,112.99959777000186,53482.45366392 2024-04-18,07:37:19.000,109,11090721,13525,0,1713425838,13006.016298159993,113.01369603000057,53482.39077984001 2024-04-18,07:37:20.000,109,11090700,13285,0,1713425839,13006.016298159993,113.055990810004,53482.43968968001 2024-04-18,07:37:21.000,109,11090685,13405,0,1713425840,13006.029770779998,113.03484341999865,53482.397766960006 2024-04-18,07:37:22.000,109,11090668,13245,0,1713425841,13006.002825539988,113.03484341999865,53482.43270256 2024-04-18,07:37:23.000,109,11090694,13565,0,1713425842,13006.023034469988,113.03484341999865,53482.397766960006 2024-04-18,07:37:24.000,109,11090658,13565,0,1713425843,13006.016298159993,113.06303994000336,53482.35584424 2024-04-18,07:37:25.000,109,11090722,13285,0,1713425844,13005.982616609988,113.07008907000272,53482.33488288 2024-04-18,07:37:26.000,109,11090724,13325,0,1713425845,13006.016298159993,113.07008907000272,53482.40475408 2024-04-18,07:37:27.000,109,11090747,13005,0,1713425846,13005.996089229993,113.07713820000208,53482.4117412 2024-04-18,07:37:28.000,109,11090734,13645,0,1713425847,13006.023034469988,113.06303994000336,53482.425715440004 2024-04-18,07:37:29.000,109,11090658,13445,0,1713425848,13005.982616609988,113.07008907000272,53482.39077984001 2024-04-18,07:37:30.000,109,11090695,13485,0,1713425849,13005.955671369993,113.06303994000336,53482.4117412 2024-04-18,07:37:31.000,109,11090679,13125,0,1713425850,13006.002825539988,113.07713820000208,53482.39077984001 2024-04-18,07:37:32.000,109,11090668,13165,0,1713425851,13005.969143989998,113.04189254999801,53482.4117412 2024-04-18,07:37:33.000,109,11090659,13445,0,1713425852,13006.009561849998,113.03484341999865,53482.40475408 2024-04-18,07:37:34.000,109,11090676,13405,0,1713425853,13005.989352919998,113.06303994000336,53482.38379272 2024-04-18,07:37:35.000,109,11090712,13205,0,1713425854,13005.989352919998,113.04894168000465,53482.41872832001 2024-04-18,07:37:36.000,109,11090664,13325,0,1713425855,13005.928726129998,113.0912364600008,53482.39077984001 2024-04-18,07:37:37.000,109,11090725,13565,0,1713425856,13005.928726129998,113.09828559000016,53482.41872832001 2024-04-18,07:37:38.000,109,11090630,13365,0,1713425857,13005.955671369993,113.06303994000336,53482.376805600004 2024-04-18,07:37:39.000,109,11090668,13085,0,1713425858,13005.962407679988,113.0912364600008,53482.397766960006 2024-04-18,07:37:40.000,109,11090679,13245,0,1713425859,13005.942198749988,113.0912364600008,53482.36981848001 2024-04-18,07:37:41.000,109,11090701,13285,0,1713425860,13005.921989820003,113.10533471999952,53482.38379272 2024-04-18,07:37:42.000,109,11090646,13485,0,1713425861,13005.935462439993,113.0912364600008,53482.376805600004 2024-04-18,07:37:43.000,109,11090650,13245,0,1713425862,13005.942198749988,113.11238384999888,53482.36981848001 2024-04-18,07:37:44.000,109,11090725,13365,0,1713425863,13005.908517199998,113.09828559000016,53482.36283136 2024-04-18,07:37:45.000,109,11090717,13125,0,1713425864,13005.921989820003,113.08418733000144,53482.39077984001 2024-04-18,07:37:46.000,109,11090703,13245,0,1713425865,13005.915253509993,113.11238384999888,53482.34187 2024-04-18,07:37:47.000,109,11090687,13125,0,1713425866,13005.915253509993,113.12648211000487,53482.327895760005 2024-04-18,07:37:48.000,109,11090690,13205,0,1713425867,13005.908517199998,113.11943297999824,53482.36981848001 2024-04-18,07:37:49.000,109,11090681,13085,0,1713425868,13005.908517199998,113.14762950000295,53482.36283136 2024-04-18,07:37:50.000,109,11090687,13405,0,1713425869,13005.888308269998,113.10533471999952,53482.33488288 2024-04-18,07:37:51.000,109,11090666,13245,0,1713425870,13005.888308269998,113.11943297999824,53482.376805600004 2024-04-18,07:37:52.000,109,11090694,13205,0,1713425871,13005.895044579993,113.14058037000359,53482.39077984001 2024-04-18,07:37:53.000,109,11090702,13765,0,1713425872,13005.854626719993,113.14762950000295,53482.34187 2024-04-18,07:37:54.000,109,11090704,13245,0,1713425873,13005.895044579993,113.11943297999824,53482.34885712001 2024-04-18,07:37:55.000,109,11090698,13325,0,1713425874,13005.888308269998,113.14762950000295,53482.36283136 2024-04-18,07:37:56.000,109,11090668,13485,0,1713425875,13005.908517199998,113.14762950000295,53482.36283136 2024-04-18,07:37:57.000,109,11090702,13605,0,1713425876,13005.874835649993,113.11943297999824,53482.35584424 2024-04-18,07:37:58.000,109,11090708,13845,0,1713425877,13005.888308269998,113.11943297999824,53482.36981848001 2024-04-18,07:37:59.000,109,11090680,13245,0,1713425878,13005.874835649993,113.14058037000359,53482.36283136 2024-04-18,07:38:00.000,109,11090677,13605,0,1713425879,13005.901780890003,113.12648211000487,53482.34187 2024-04-18,07:38:01.000,109,11090741,13765,0,1713425880,13005.888308269998,113.10533471999952,53482.31392152 2024-04-18,07:38:02.000,109,11090683,13245,0,1713425881,13005.881571960002,113.14058037000359,53482.33488288 2024-04-18,07:38:03.000,109,11090710,13005,0,1713425882,13005.901780890003,113.11238384999888,53482.34187 2024-04-18,07:38:04.000,109,11090657,13405,0,1713425883,13005.915253509993,113.13353124000423,53482.36981848001 2024-04-18,07:38:05.000,109,11090693,13245,0,1713425884,13005.908517199998,113.13353124000423,53482.34885712001 2024-04-18,07:38:06.000,109,11090703,13525,0,1713425885,13005.895044579993,113.14762950000295,53482.36981848001 2024-04-18,07:38:07.000,109,11090704,13445,0,1713425886,13005.881571960002,113.16172776000167,53482.31392152 2024-04-18,07:38:08.000,109,11090724,13125,0,1713425887,13005.901780890003,113.17582602000039,53482.34885712001 2024-04-18,07:38:09.000,109,11090702,13485,0,1713425888,13005.908517199998,113.14058037000359,53482.35584424 2024-04-18,07:38:10.000,109,11090644,13285,0,1713425889,13005.881571960002,113.20402253999782,53482.34885712001 2024-04-18,07:38:11.000,109,11090707,13205,0,1713425890,13005.908517199998,113.18287514999975,53482.34885712001 2024-04-18,07:38:12.000,109,11090681,13005,0,1713425891,13005.942198749988,113.21812080000382,53482.33488288 2024-04-18,07:38:13.000,109,11090704,13285,0,1713425892,13005.901780890003,113.23221906000254,53482.327895760005 2024-04-18,07:38:14.000,109,11090665,13285,0,1713425893,13005.874835649993,113.21812080000382,53482.24405032 2024-04-18,07:38:15.000,109,11090669,13245,0,1713425894,13005.921989820003,113.1899242799991,53482.28597304 2024-04-18,07:38:16.000,109,11090723,13605,0,1713425895,13005.901780890003,113.1899242799991,53482.3069344 2024-04-18,07:38:17.000,109,11090683,13285,0,1713425896,13005.915253509993,113.20402253999782,53482.32090864001 2024-04-18,07:38:18.000,109,11090727,13565,0,1713425897,13005.868099339998,113.21812080000382,53482.31392152 2024-04-18,07:38:19.000,109,11090753,13485,0,1713425898,13005.921989820003,113.20402253999782,53482.34187 2024-04-18,07:38:20.000,109,11090685,13125,0,1713425899,13005.921989820003,113.21812080000382,53482.34187 2024-04-18,07:38:21.000,109,11090688,13205,0,1713425900,13005.908517199998,113.21107167000446,53482.3069344 2024-04-18,07:38:22.000,109,11090683,13405,0,1713425901,13005.928726129998,113.2392681900019,53482.39077984001 2024-04-18,07:38:23.000,109,11090719,13285,0,1713425902,13005.928726129998,113.21107167000446,53482.376805600004 2024-04-18,07:38:24.000,109,11090732,13405,0,1713425903,13005.908517199998,113.21812080000382,53482.36283136 2024-04-18,07:38:25.000,109,11090648,13165,0,1713425904,13005.908517199998,113.23221906000254,53482.35584424 2024-04-18,07:38:26.000,109,11090705,13285,0,1713425905,13005.901780890003,113.24631732000125,53482.38379272 2024-04-18,07:38:27.000,109,11090727,13285,0,1713425906,13005.888308269998,113.24631732000125,53482.376805600004 2024-04-18,07:38:28.000,109,11090708,13565,0,1713425907,13005.928726129998,113.26746470999933,53482.36981848001 2024-04-18,07:38:29.000,109,11090692,13525,0,1713425908,13005.908517199998,113.2392681900019,53482.38379272 2024-04-18,07:38:30.000,109,11090680,13765,0,1713425909,13005.921989820003,113.26041557999997,53482.35584424 2024-04-18,07:38:31.000,109,11090669,13565,0,1713425910,13005.948935059998,113.24631732000125,53482.38379272 2024-04-18,07:38:32.000,109,11090685,13605,0,1713425911,13005.975880299993,113.24631732000125,53482.32090864001 2024-04-18,07:38:33.000,109,11090705,13525,0,1713425912,13005.948935059998,113.24631732000125,53482.376805600004 2024-04-18,07:38:34.000,109,11090704,13405,0,1713425913,13005.948935059998,113.26041557999997,53482.34885712001 2024-04-18,07:38:35.000,109,11090705,13565,0,1713425914,13005.915253509993,113.24631732000125,53482.34885712001 2024-04-18,07:38:36.000,109,11090723,13605,0,1713425915,13005.955671369993,113.25336645000061,53482.38379272 2024-04-18,07:38:37.000,109,11090720,13645,0,1713425916,13005.921989820003,113.24631732000125,53482.33488288 2024-04-18,07:38:38.000,109,11090650,13325,0,1713425917,13005.908517199998,113.26746470999933,53482.32090864001 2024-04-18,07:38:39.000,109,11090721,13605,0,1713425918,13005.948935059998,113.26746470999933,53482.33488288 2024-04-18,07:38:40.000,109,11090749,13325,0,1713425919,13005.921989820003,113.26746470999933,53482.35584424 2024-04-18,07:38:41.000,109,11090694,13405,0,1713425920,13005.935462439993,113.21812080000382,53482.35584424 2024-04-18,07:38:42.000,109,11090671,13525,0,1713425921,13005.881571960002,113.28156296999805,53482.376805600004 2024-04-18,07:38:43.000,109,11090687,13525,0,1713425922,13005.868099339998,113.26746470999933,53482.31392152 2024-04-18,07:38:44.000,109,11090688,13205,0,1713425923,13005.928726129998,113.28861210000468,53482.29296016 2024-04-18,07:38:45.000,109,11090665,13325,0,1713425924,13005.888308269998,113.3027103600034,53482.33488288 2024-04-18,07:38:46.000,109,11090722,13525,0,1713425925,13005.901780890003,113.29566123000404,53482.34885712001 2024-04-18,07:38:47.000,109,11090694,13485,0,1713425926,13005.895044579993,113.26746470999933,53482.327895760005 2024-04-18,07:38:48.000,109,11090715,13325,0,1713425927,13005.921989820003,113.3027103600034,53482.36981848001 2024-04-18,07:38:49.000,109,11090716,13485,0,1713425928,13005.928726129998,113.30975949000276,53482.3069344 2024-04-18,07:38:50.000,109,11090690,12925,0,1713425929,13005.915253509993,113.28861210000468,53482.32090864001 2024-04-18,07:38:51.000,109,11090696,13565,0,1713425930,13005.901780890003,113.29566123000404,53482.32090864001 2024-04-18,07:38:52.000,109,11090681,13165,0,1713425931,13005.901780890003,113.32385775000148,53482.34187 2024-04-18,07:38:53.000,109,11090706,13285,0,1713425932,13005.928726129998,113.27451383999869,53482.36981848001 2024-04-18,07:38:54.000,109,11090699,13245,0,1713425933,13005.942198749988,113.28156296999805,53482.34187 2024-04-18,07:38:55.000,109,11090684,13125,0,1713425934,13005.921989820003,113.3027103600034,53482.36283136 2024-04-18,07:38:56.000,109,11090693,13565,0,1713425935,13005.962407679988,113.30975949000276,53482.327895760005 2024-04-18,07:38:57.000,109,11090694,13245,0,1713425936,13005.942198749988,113.26746470999933,53482.35584424 2024-04-18,07:38:58.000,109,11090708,13565,0,1713425937,13005.921989820003,113.3027103600034,53482.31392152 2024-04-18,07:38:59.000,109,11090663,13165,0,1713425938,13005.935462439993,113.31680862000212,53482.34187 2024-04-18,07:39:00.000,109,11090676,13205,0,1713425939,13005.935462439993,113.29566123000404,53482.31392152 2024-04-18,07:39:01.000,109,11090719,13285,0,1713425940,13005.935462439993,113.28861210000468,53482.327895760005 2024-04-18,07:39:02.000,109,11090739,13445,0,1713425941,13005.935462439993,113.3027103600034,53482.258024560004 2024-04-18,07:39:03.000,109,11090698,13285,0,1713425942,13005.935462439993,113.30975949000276,53482.29994728001 2024-04-18,07:39:04.000,109,11090678,13565,0,1713425943,13005.908517199998,113.29566123000404,53482.34187 2024-04-18,07:39:05.000,109,11090721,13485,0,1713425944,13005.901780890003,113.32385775000148,53482.27199880001 2024-04-18,07:39:06.000,109,11090695,13725,0,1713425945,13005.928726129998,113.30975949000276,53482.327895760005 2024-04-18,07:39:07.000,109,11090749,13525,0,1713425946,13005.901780890003,113.3027103600034,53482.26501168 2024-04-18,07:39:08.000,109,11090651,13325,0,1713425947,13005.948935059998,113.32385775000148,53482.32090864001 2024-04-18,07:39:09.000,109,11090658,13605,0,1713425948,13005.915253509993,113.3027103600034,53482.258024560004 2024-04-18,07:39:10.000,109,11090703,13525,0,1713425949,13005.935462439993,113.29566123000404,53482.27199880001 2024-04-18,07:39:11.000,109,11090713,13205,0,1713425950,13005.962407679988,113.31680862000212,53482.29296016 2024-04-18,07:39:12.000,109,11090723,13525,0,1713425951,13005.928726129998,113.3027103600034,53482.33488288 2024-04-18,07:39:13.000,109,11090721,13565,0,1713425952,13005.935462439993,113.29566123000404,53482.32090864001 2024-04-18,07:39:14.000,109,11090670,13005,0,1713425953,13005.975880299993,113.29566123000404,53482.34187 2024-04-18,07:39:15.000,109,11090659,13365,0,1713425954,13005.969143989998,113.33090688000084,53482.36981848001 2024-04-18,07:39:16.000,109,11090726,13485,0,1713425955,13005.975880299993,113.3027103600034,53482.33488288 2024-04-18,07:39:17.000,109,11090720,13005,0,1713425956,13005.955671369993,113.31680862000212,53482.35584424 2024-04-18,07:39:18.000,109,11090719,13445,0,1713425957,13005.975880299993,113.34500513999956,53482.29296016 2024-04-18,07:39:19.000,109,11090745,13405,0,1713425958,13005.969143989998,113.33090688000084,53482.31392152 2024-04-18,07:39:20.000,109,11090710,13445,0,1713425959,13005.989352919998,113.32385775000148,53482.29296016 2024-04-18,07:39:21.000,109,11090675,13125,0,1713425960,13005.989352919998,113.31680862000212,53482.3069344 2024-04-18,07:39:22.000,109,11090718,13445,0,1713425961,13006.009561849998,113.28156296999805,53482.327895760005 2024-04-18,07:39:23.000,109,11090705,13405,0,1713425962,13005.969143989998,113.28861210000468,53482.28597304 2024-04-18,07:39:24.000,109,11090678,13245,0,1713425963,13006.009561849998,113.31680862000212,53482.33488288 2024-04-18,07:39:25.000,109,11090672,13365,0,1713425964,13005.962407679988,113.3027103600034,53482.34885712001 2024-04-18,07:39:26.000,109,11090721,13045,0,1713425965,13005.928726129998,113.29566123000404,53482.36283136 2024-04-18,07:39:27.000,109,11090691,13165,0,1713425966,13005.942198749988,113.30975949000276,53482.31392152 2024-04-18,07:39:28.000,109,11090745,13445,0,1713425967,13005.975880299993,113.28156296999805,53482.36283136 2024-04-18,07:39:29.000,109,11090740,13725,0,1713425968,13005.928726129998,113.28861210000468,53482.34187 2024-04-18,07:39:30.000,109,11090722,13645,0,1713425969,13005.948935059998,113.28861210000468,53482.36283136 2024-04-18,07:39:31.000,109,11090696,13165,0,1713425970,13005.962407679988,113.26746470999933,53482.31392152 2024-04-18,07:39:32.000,109,11090733,13445,0,1713425971,13005.915253509993,113.28156296999805,53482.31392152 2024-04-18,07:39:33.000,109,11090730,13525,0,1713425972,13005.969143989998,113.28861210000468,53482.3069344 2024-04-18,07:39:34.000,109,11090676,13525,0,1713425973,13005.969143989998,113.29566123000404,53482.32090864001 2024-04-18,07:39:35.000,109,11090675,13165,0,1713425974,13005.955671369993,113.26746470999933,53482.35584424 2024-04-18,07:39:36.000,109,11090702,13445,0,1713425975,13005.955671369993,113.26746470999933,53482.38379272 2024-04-18,07:39:37.000,109,11090701,12845,0,1713425976,13005.955671369993,113.31680862000212,53482.35584424 2024-04-18,07:39:38.000,109,11090706,12765,0,1713425977,13005.955671369993,113.32385775000148,53482.34187 2024-04-18,07:39:39.000,109,11090735,13525,0,1713425978,13005.935462439993,113.27451383999869,53482.36283136 2024-04-18,07:39:40.000,109,11090684,13365,0,1713425979,13005.942198749988,113.30975949000276,53482.327895760005 2024-04-18,07:39:41.000,109,11090715,13565,0,1713425980,13005.962407679988,113.28861210000468,53482.34187 2024-04-18,07:39:42.000,109,11090723,13365,0,1713425981,13005.948935059998,113.29566123000404,53482.35584424 2024-04-18,07:39:43.000,109,11090696,13245,0,1713425982,13005.955671369993,113.28156296999805,53482.34187 2024-04-18,07:39:44.000,109,11090708,13405,0,1713425983,13005.955671369993,113.28156296999805,53482.34187 2024-04-18,07:39:45.000,109,11090708,13325,0,1713425984,13005.942198749988,113.22516993000318,53482.34187 2024-04-18,07:39:46.000,109,11090689,13245,0,1713425985,13005.969143989998,113.26041557999997,53482.33488288 2024-04-18,07:39:47.000,109,11090717,13205,0,1713425986,13005.962407679988,113.26746470999933,53482.32090864001 2024-04-18,07:39:48.000,109,11090715,13325,0,1713425987,13005.996089229993,113.28861210000468,53482.36283136 2024-04-18,07:39:49.000,109,11090743,13765,0,1713425988,13006.002825539988,113.28156296999805,53482.29994728001 2024-04-18,07:39:50.000,109,11090690,13285,0,1713425989,13006.002825539988,113.26041557999997,53482.327895760005 2024-04-18,07:39:51.000,109,11090732,13085,0,1713425990,13006.029770779998,113.27451383999869,53482.327895760005 2024-04-18,07:39:52.000,109,11090716,13245,0,1713425991,13005.996089229993,113.23221906000254,53482.278985920006 2024-04-18,07:39:53.000,109,11090675,13645,0,1713425992,13006.029770779998,113.24631732000125,53482.31392152 2024-04-18,07:39:54.000,109,11090691,13445,0,1713425993,13006.056716019993,113.26041557999997,53482.27199880001 2024-04-18,07:39:55.000,109,11090711,13605,0,1713425994,13006.063452329989,113.26746470999933,53482.34885712001 2024-04-18,07:39:56.000,109,11090649,13445,0,1713425995,13006.049979709998,113.2392681900019,53482.29296016 2024-04-18,07:39:57.000,109,11090723,13565,0,1713425996,13006.056716019993,113.26746470999933,53482.26501168 2024-04-18,07:39:58.000,109,11090654,13725,0,1713425997,13006.103870189989,113.26041557999997,53482.31392152 2024-04-18,07:39:59.000,109,11090701,13285,0,1713425998,13006.110606499999,113.26746470999933,53482.31392152 2024-04-18,07:40:00.000,109,11090749,13325,0,1713425999,13006.070188639998,113.28156296999805,53482.35584424 2024-04-18,07:40:01.000,109,11090721,13085,0,1713426000,13006.083661259989,113.2392681900019,53482.34885712001 2024-04-18,07:40:02.000,109,11090702,13285,0,1713426001,13006.063452329989,113.28861210000468,53482.33488288 2024-04-18,07:40:03.000,109,11090724,13205,0,1713426002,13006.056716019993,113.28156296999805,53482.34187 2024-04-18,07:40:04.000,109,11090668,13245,0,1713426003,13006.056716019993,113.3027103600034,53482.34187 2024-04-18,07:40:05.000,109,11090720,13285,0,1713426004,13006.063452329989,113.32385775000148,53482.29994728001 2024-04-18,07:40:06.000,109,11090710,13365,0,1713426005,13006.056716019993,113.31680862000212,53482.34187 2024-04-18,07:40:07.000,109,11090741,13245,0,1713426006,13006.049979709998,113.31680862000212,53482.34885712001 2024-04-18,07:40:08.000,109,11090742,13565,0,1713426007,13006.083661259989,113.3027103600034,53482.38379272 2024-04-18,07:40:09.000,109,11090713,13645,0,1713426008,13006.117342809994,113.32385775000148,53482.34885712001 2024-04-18,07:40:10.000,109,11090685,13325,0,1713426009,13006.137551739994,113.34500513999956,53482.34187 2024-04-18,07:40:11.000,109,11090705,13485,0,1713426010,13006.117342809994,113.32385775000148,53482.36981848001 2024-04-18,07:40:12.000,109,11090675,13365,0,1713426011,13006.103870189989,113.29566123000404,53482.33488288 2024-04-18,07:40:13.000,109,11090699,13285,0,1713426012,13006.103870189989,113.23221906000254,53482.29296016 2024-04-18,07:40:14.000,109,11090703,13765,0,1713426013,13006.076924949994,113.3027103600034,53482.327895760005 2024-04-18,07:40:15.000,109,11090686,13525,0,1713426014,13006.137551739994,113.30975949000276,53482.32090864001 2024-04-18,07:40:16.000,109,11090724,13325,0,1713426015,13006.103870189989,113.31680862000212,53482.34885712001 2024-04-18,07:40:17.000,109,11090705,13245,0,1713426016,13006.090397569998,113.3027103600034,53482.34187 2024-04-18,07:40:18.000,109,11090703,13085,0,1713426017,13006.117342809994,113.32385775000148,53482.41872832001 2024-04-18,07:40:19.000,109,11090724,13285,0,1713426018,13006.130815429999,113.3027103600034,53482.36283136 2024-04-18,07:40:20.000,109,11090747,13325,0,1713426019,13006.130815429999,113.32385775000148,53482.4117412 2024-04-18,07:40:21.000,109,11090701,13405,0,1713426020,13006.103870189989,113.33090688000084,53482.397766960006 2024-04-18,07:40:22.000,109,11090707,13605,0,1713426021,13006.137551739994,113.34500513999956,53482.39077984001 2024-04-18,07:40:23.000,109,11090683,13725,0,1713426022,13006.130815429999,113.36615253000491,53482.34885712001 2024-04-18,07:40:24.000,109,11090702,13605,0,1713426023,13006.103870189989,113.39434905000235,53482.35584424 2024-04-18,07:40:25.000,109,11090711,13125,0,1713426024,13006.103870189989,113.41549644000042,53482.31392152 2024-04-18,07:40:26.000,109,11090718,13485,0,1713426025,13006.110606499999,113.41549644000042,53482.35584424 2024-04-18,07:40:27.000,109,11090710,13165,0,1713426026,13006.103870189989,113.4366438299985,53482.376805600004 2024-04-18,07:40:28.000,109,11090725,13565,0,1713426027,13006.137551739994,113.40844731000107,53482.376805600004 2024-04-18,07:40:29.000,109,11090704,13605,0,1713426028,13006.144288049989,113.42959469999914,53482.38379272 2024-04-18,07:40:30.000,109,11090705,13285,0,1713426029,13006.157760669994,113.4366438299985,53482.36283136 2024-04-18,07:40:31.000,109,11090674,13405,0,1713426030,13006.151024359999,113.40844731000107,53482.36981848001 2024-04-18,07:40:32.000,109,11090711,13565,0,1713426031,13006.144288049989,113.41549644000042,53482.33488288 2024-04-18,07:40:33.000,109,11090685,13325,0,1713426032,13006.18470590999,113.42959469999914,53482.397766960006 2024-04-18,07:40:34.000,109,11090753,13245,0,1713426033,13006.177969599994,113.42959469999914,53482.38379272 2024-04-18,07:40:35.000,109,11090658,13525,0,1713426034,13006.171233289999,113.40844731000107,53482.34885712001 2024-04-18,07:40:36.000,109,11090694,13125,0,1713426035,13006.191442219999,113.44369295999786,53482.397766960006 2024-04-18,07:40:37.000,109,11090690,13605,0,1713426036,13006.171233289999,113.4366438299985,53482.40475408 2024-04-18,07:40:38.000,109,11090701,13445,0,1713426037,13006.20491483999,113.45779122000386,53482.38379272 2024-04-18,07:40:39.000,109,11090718,13525,0,1713426038,13006.218387459994,113.41549644000042,53482.40475408 2024-04-18,07:40:40.000,109,11090686,13405,0,1713426039,13006.211651149999,113.4507420900045,53482.36981848001 2024-04-18,07:40:41.000,109,11090707,13805,0,1713426040,13006.191442219999,113.42959469999914,53482.39077984001 2024-04-18,07:40:42.000,109,11090725,13405,0,1713426041,13006.218387459994,113.44369295999786,53482.39077984001 2024-04-18,07:40:43.000,109,11090690,13565,0,1713426042,13006.231860079999,113.4366438299985,53482.397766960006 2024-04-18,07:40:44.000,109,11090710,12925,0,1713426043,13006.25206901,113.4507420900045,53482.376805600004 2024-04-18,07:40:45.000,109,11090748,13485,0,1713426044,13006.238596389994,113.41549644000042,53482.4117412 2024-04-18,07:40:46.000,109,11090661,13445,0,1713426045,13006.279014249994,113.41549644000042,53482.40475408 2024-04-18,07:40:47.000,109,11090725,13285,0,1713426046,13006.258805319994,113.45779122000386,53482.40475408 2024-04-18,07:40:48.000,109,11090738,13365,0,1713426047,13006.29248687,113.47188948000257,53482.4117412 2024-04-18,07:40:49.000,109,11090749,13565,0,1713426048,13006.28575055999,113.4366438299985,53482.40475408 2024-04-18,07:40:50.000,109,11090722,13245,0,1713426049,13006.279014249994,113.44369295999786,53482.4117412 2024-04-18,07:40:51.000,109,11090740,13645,0,1713426050,13006.26554162999,113.45779122000386,53482.397766960006 2024-04-18,07:40:52.000,109,11090733,13005,0,1713426051,13006.30595948999,113.46484035000321,53482.4117412 2024-04-18,07:40:53.000,109,11090694,13565,0,1713426052,13006.28575055999,113.47188948000257,53482.39077984001 2024-04-18,07:40:54.000,109,11090735,13405,0,1713426053,13006.28575055999,113.48598774000129,53482.397766960006 2024-04-18,07:40:55.000,109,11090692,13325,0,1713426054,13006.29248687,113.46484035000321,53482.446676800006 2024-04-18,07:40:56.000,109,11090727,13605,0,1713426055,13006.29248687,113.47188948000257,53482.43270256 2024-04-18,07:40:57.000,109,11090751,13405,0,1713426056,13006.33290473,113.45779122000386,53482.4117412 2024-04-18,07:40:58.000,109,11090718,13565,0,1713426057,13006.34637734999,113.47188948000257,53482.425715440004 2024-04-18,07:40:59.000,109,11090684,13285,0,1713426058,13006.339641039995,113.50713512999937,53482.425715440004 2024-04-18,07:41:00.000,109,11090641,13245,0,1713426059,13006.30595948999,113.50008600000001,53482.43968968001 2024-04-18,07:41:01.000,109,11090769,13325,0,1713426060,13006.299223179994,113.52828252000472,53482.43270256 2024-04-18,07:41:02.000,109,11090761,13405,0,1713426061,13006.29248687,113.52828252000472,53482.397766960006 2024-04-18,07:41:03.000,109,11090701,13325,0,1713426062,13006.35311366,113.53533165000408,53482.34885712001 2024-04-18,07:41:04.000,109,11090701,13445,0,1713426063,13006.319432109995,113.52123338999809,53482.43270256 2024-04-18,07:41:05.000,109,11090746,13365,0,1713426064,13006.35311366,113.48598774000129,53482.46065104 2024-04-18,07:41:06.000,109,11090699,13445,0,1713426065,13006.34637734999,113.53533165000408,53482.446676800006 2024-04-18,07:41:07.000,109,11090735,13445,0,1713426066,13006.34637734999,113.52828252000472,53482.43270256 2024-04-18,07:41:08.000,109,11090726,12845,0,1713426067,13006.359849969995,113.51418425999873,53482.43270256 2024-04-18,07:41:09.000,109,11090722,13525,0,1713426068,13006.36658627999,113.53533165000408,53482.43270256 2024-04-18,07:41:10.000,109,11090703,13405,0,1713426069,13006.36658627999,113.50713512999937,53482.47462528 2024-04-18,07:41:11.000,109,11090747,13525,0,1713426070,13006.37332259,113.52123338999809,53482.40475408 2024-04-18,07:41:12.000,109,11090748,13245,0,1713426071,13006.359849969995,113.51418425999873,53482.425715440004 2024-04-18,07:41:13.000,109,11090710,13125,0,1713426072,13006.37332259,113.53533165000408,53482.446676800006 2024-04-18,07:41:14.000,109,11090740,13325,0,1713426073,13006.34637734999,113.5494299100028,53482.446676800006 2024-04-18,07:41:15.000,109,11090725,13565,0,1713426074,13006.359849969995,113.52123338999809,53482.45366392 2024-04-18,07:41:16.000,109,11090673,13445,0,1713426075,13006.359849969995,113.52123338999809,53482.425715440004 2024-04-18,07:41:17.000,109,11090750,13165,0,1713426076,13006.40700413999,113.53533165000408,53482.4117412 2024-04-18,07:41:18.000,109,11090716,13445,0,1713426077,13006.37332259,113.52828252000472,53482.46065104 2024-04-18,07:41:19.000,109,11090727,13845,0,1713426078,13006.37332259,113.52828252000472,53482.46763816001 2024-04-18,07:41:20.000,109,11090699,13085,0,1713426079,13006.380058899995,113.5494299100028,53482.45366392 2024-04-18,07:41:21.000,109,11090721,13325,0,1713426080,13006.380058899995,113.55647904000216,53482.50257376 2024-04-18,07:41:22.000,109,11090761,13165,0,1713426081,13006.34637734999,113.55647904000216,53482.4816124 2024-04-18,07:41:23.000,109,11090695,13405,0,1713426082,13006.38679520999,113.55647904000216,53482.46763816001 2024-04-18,07:41:24.000,109,11090713,13405,0,1713426083,13006.359849969995,113.56352817000152,53482.47462528 2024-04-18,07:41:25.000,109,11090691,13405,0,1713426084,13006.36658627999,113.56352817000152,53482.47462528 2024-04-18,07:41:26.000,109,11090714,13405,0,1713426085,13006.359849969995,113.55647904000216,53482.50956088 2024-04-18,07:41:27.000,109,11090741,13005,0,1713426086,13006.38679520999,113.55647904000216,53482.53052224 2024-04-18,07:41:28.000,109,11090715,13365,0,1713426087,13006.359849969995,113.5494299100028,53482.4816124 2024-04-18,07:41:29.000,109,11090745,13325,0,1713426088,13006.380058899995,113.5494299100028,53482.46065104 2024-04-18,07:41:30.000,109,11090730,13165,0,1713426089,13006.339641039995,113.57057730000088,53482.4816124 2024-04-18,07:41:31.000,109,11090758,13245,0,1713426090,13006.380058899995,113.60582294999767,53482.47462528 2024-04-18,07:41:32.000,109,11090731,13325,0,1713426091,13006.35311366,113.57057730000088,53482.43270256 2024-04-18,07:41:33.000,109,11090641,13525,0,1713426092,13006.36658627999,113.56352817000152,53482.43968968001 2024-04-18,07:41:34.000,109,11090733,13245,0,1713426093,13006.380058899995,113.5494299100028,53482.4816124 2024-04-18,07:41:35.000,109,11090715,13605,0,1713426094,13006.36658627999,113.57057730000088,53482.46065104 2024-04-18,07:41:36.000,109,11090733,13485,0,1713426095,13006.400267829995,113.57762643000024,53482.4816124 2024-04-18,07:41:37.000,109,11090712,13285,0,1713426096,13006.44742199999,113.56352817000152,53482.46763816001 2024-04-18,07:41:38.000,109,11090782,13405,0,1713426097,13006.39353152,113.57762643000024,53482.51654800001 2024-04-18,07:41:39.000,109,11090701,13405,0,1713426098,13006.38679520999,113.5494299100028,53482.50257376 2024-04-18,07:41:40.000,109,11090784,13605,0,1713426099,13006.420476759995,113.5494299100028,53482.48859952001 2024-04-18,07:41:41.000,109,11090737,13605,0,1713426100,13006.400267829995,113.53533165000408,53482.495586640005 2024-04-18,07:41:42.000,109,11090707,13165,0,1713426101,13006.380058899995,113.52828252000472,53482.48859952001 2024-04-18,07:41:43.000,109,11090720,13285,0,1713426102,13006.37332259,113.51418425999873,53482.495586640005 2024-04-18,07:41:44.000,109,11090704,13445,0,1713426103,13006.37332259,113.5494299100028,53482.50257376 2024-04-18,07:41:45.000,109,11090691,13685,0,1713426104,13006.36658627999,113.57057730000088,53482.47462528 2024-04-18,07:41:46.000,109,11090716,13685,0,1713426105,13006.37332259,113.57057730000088,53482.50956088 2024-04-18,07:41:47.000,109,11090731,13165,0,1713426106,13006.35311366,113.59877381999831,53482.53750936001 2024-04-18,07:41:48.000,109,11090656,13045,0,1713426107,13006.380058899995,113.57057730000088,53482.50956088 2024-04-18,07:41:49.000,109,11090708,13565,0,1713426108,13006.339641039995,113.57762643000024,53482.46065104 2024-04-18,07:41:50.000,109,11090732,13245,0,1713426109,13006.33290473,113.54238078000344,53482.47462528 2024-04-18,07:41:51.000,109,11090666,13565,0,1713426110,13006.35311366,113.5494299100028,53482.53750936001 2024-04-18,07:41:52.000,109,11090679,13485,0,1713426111,13006.36658627999,113.52123338999809,53482.53052224 2024-04-18,07:41:53.000,109,11090668,13245,0,1713426112,13006.40700413999,113.53533165000408,53482.495586640005 2024-04-18,07:41:54.000,109,11090678,12805,0,1713426113,13006.38679520999,113.56352817000152,53482.495586640005 2024-04-18,07:41:55.000,109,11090711,13245,0,1713426114,13006.37332259,113.53533165000408,53482.495586640005 2024-04-18,07:41:56.000,109,11090697,13525,0,1713426115,13006.339641039995,113.5494299100028,53482.495586640005 2024-04-18,07:41:57.000,109,11090687,13165,0,1713426116,13006.339641039995,113.55647904000216,53482.495586640005 2024-04-18,07:41:58.000,109,11090675,13365,0,1713426117,13006.319432109995,113.57057730000088,53482.46065104 2024-04-18,07:41:59.000,109,11090682,13205,0,1713426118,13006.29248687,113.55647904000216,53482.43270256 2024-04-18,07:42:00.000,109,11090722,13085,0,1713426119,13006.33290473,113.5494299100028,53482.48859952001 2024-04-18,07:42:01.000,109,11090684,13565,0,1713426120,13006.339641039995,113.54238078000344,53482.43968968001 2024-04-18,07:42:02.000,109,11090678,13485,0,1713426121,13006.33290473,113.5494299100028,53482.48859952001 2024-04-18,07:42:03.000,109,11090646,13325,0,1713426122,13006.32616841999,113.56352817000152,53482.46763816001 2024-04-18,07:42:04.000,109,11090673,13405,0,1713426123,13006.339641039995,113.59172468999896,53482.40475408 2024-04-18,07:42:05.000,109,11090720,13325,0,1713426124,13006.3126958,113.60582294999767,53482.43270256 2024-04-18,07:42:06.000,109,11090681,13165,0,1713426125,13006.32616841999,113.57762643000024,53482.45366392 2024-04-18,07:42:07.000,109,11090670,13325,0,1713426126,13006.35311366,113.59172468999896,53482.43270256 2024-04-18,07:42:08.000,109,11090733,13205,0,1713426127,13006.35311366,113.56352817000152,53482.446676800006 2024-04-18,07:42:09.000,109,11090674,13605,0,1713426128,13006.319432109995,113.57762643000024,53482.51654800001 2024-04-18,07:42:10.000,109,11090720,13285,0,1713426129,13006.339641039995,113.52123338999809,53482.46065104 2024-04-18,07:42:11.000,109,11090683,13205,0,1713426130,13006.34637734999,113.55647904000216,53482.47462528 2024-04-18,07:42:12.000,109,11090720,13325,0,1713426131,13006.37332259,113.5494299100028,53482.47462528 2024-04-18,07:42:13.000,109,11090716,13405,0,1713426132,13006.39353152,113.52123338999809,53482.47462528 2024-04-18,07:42:14.000,109,11090679,13285,0,1713426133,13006.36658627999,113.51418425999873,53482.446676800006 2024-04-18,07:42:15.000,109,11090724,13725,0,1713426134,13006.319432109995,113.52123338999809,53482.4816124 2024-04-18,07:42:16.000,109,11090687,13045,0,1713426135,13006.30595948999,113.51418425999873,53482.446676800006 2024-04-18,07:42:17.000,109,11090715,13565,0,1713426136,13006.319432109995,113.51418425999873,53482.45366392 2024-04-18,07:42:18.000,109,11090653,13605,0,1713426137,13006.34637734999,113.51418425999873,53482.47462528 2024-04-18,07:42:19.000,109,11090707,13285,0,1713426138,13006.32616841999,113.53533165000408,53482.50257376 2024-04-18,07:42:20.000,109,11090677,13125,0,1713426139,13006.339641039995,113.52828252000472,53482.45366392 2024-04-18,07:42:21.000,109,11090693,13325,0,1713426140,13006.3126958,113.57057730000088,53482.46065104 2024-04-18,07:42:22.000,109,11090693,13285,0,1713426141,13006.32616841999,113.53533165000408,53482.47462528 2024-04-18,07:42:23.000,109,11090701,13605,0,1713426142,13006.3126958,113.51418425999873,53482.45366392 2024-04-18,07:42:24.000,109,11090676,13725,0,1713426143,13006.36658627999,113.50713512999937,53482.41872832001 2024-04-18,07:42:25.000,109,11090714,13125,0,1713426144,13006.34637734999,113.50008600000001,53482.46065104 2024-04-18,07:42:26.000,109,11090681,13605,0,1713426145,13006.33290473,113.52123338999809,53482.45366392 2024-04-18,07:42:27.000,109,11090733,13325,0,1713426146,13006.33290473,113.50713512999937,53482.4816124 2024-04-18,07:42:28.000,109,11090677,13085,0,1713426147,13006.319432109995,113.50008600000001,53482.53052224 2024-04-18,07:42:29.000,109,11090673,13605,0,1713426148,13006.33290473,113.51418425999873,53482.48859952001 2024-04-18,07:42:30.000,109,11090663,13205,0,1713426149,13006.380058899995,113.48598774000129,53482.46763816001 2024-04-18,07:42:31.000,109,11090717,13245,0,1713426150,13006.34637734999,113.49303687000065,53482.48859952001 2024-04-18,07:42:32.000,109,11090703,13365,0,1713426151,13006.36658627999,113.52828252000472,53482.50956088 2024-04-18,07:42:33.000,109,11090691,13245,0,1713426152,13006.35311366,113.52123338999809,53482.48859952001 2024-04-18,07:42:34.000,109,11090711,13205,0,1713426153,13006.339641039995,113.52828252000472,53482.495586640005 2024-04-18,07:42:35.000,109,11090700,13285,0,1713426154,13006.359849969995,113.55647904000216,53482.53750936001 2024-04-18,07:42:36.000,109,11090739,13245,0,1713426155,13006.299223179994,113.54238078000344,53482.46763816001 2024-04-18,07:42:37.000,109,11090713,13165,0,1713426156,13006.299223179994,113.54238078000344,53482.4117412 2024-04-18,07:42:38.000,109,11090737,13405,0,1713426157,13006.33290473,113.54238078000344,53482.425715440004 2024-04-18,07:42:39.000,109,11090667,13125,0,1713426158,13006.319432109995,113.5494299100028,53482.46763816001 2024-04-18,07:42:40.000,109,11090687,13165,0,1713426159,13006.299223179994,113.53533165000408,53482.4816124 2024-04-18,07:42:41.000,109,11090683,13565,0,1713426160,13006.32616841999,113.55647904000216,53482.425715440004 2024-04-18,07:42:42.000,109,11090656,13645,0,1713426161,13006.319432109995,113.54238078000344,53482.45366392 2024-04-18,07:42:43.000,109,11090746,13565,0,1713426162,13006.33290473,113.59172468999896,53482.43968968001 2024-04-18,07:42:44.000,109,11090712,13285,0,1713426163,13006.37332259,113.57057730000088,53482.4816124 2024-04-18,07:42:45.000,109,11090648,13325,0,1713426164,13006.36658627999,113.55647904000216,53482.46763816001 2024-04-18,07:42:46.000,109,11090669,13605,0,1713426165,13006.37332259,113.59172468999896,53482.48859952001 2024-04-18,07:42:47.000,109,11090738,13045,0,1713426166,13006.34637734999,113.53533165000408,53482.446676800006 2024-04-18,07:42:48.000,109,11090726,13565,0,1713426167,13006.380058899995,113.54238078000344,53482.495586640005 2024-04-18,07:42:49.000,109,11090715,13325,0,1713426168,13006.37332259,113.5494299100028,53482.47462528 2024-04-18,07:42:50.000,109,11090659,13365,0,1713426169,13006.37332259,113.59172468999896,53482.41872832001 2024-04-18,07:42:51.000,109,11090704,13605,0,1713426170,13006.35311366,113.54238078000344,53482.51654800001 2024-04-18,07:42:52.000,109,11090720,13245,0,1713426171,13006.380058899995,113.56352817000152,53482.50956088 2024-04-18,07:42:53.000,109,11090726,12845,0,1713426172,13006.359849969995,113.53533165000408,53482.46763816001 2024-04-18,07:42:54.000,109,11090699,13445,0,1713426173,13006.36658627999,113.56352817000152,53482.4816124 2024-04-18,07:42:55.000,109,11090678,13125,0,1713426174,13006.34637734999,113.57762643000024,53482.4816124 2024-04-18,07:42:56.000,109,11090709,13445,0,1713426175,13006.35311366,113.59172468999896,53482.46065104 2024-04-18,07:42:57.000,109,11090660,13525,0,1713426176,13006.34637734999,113.59172468999896,53482.47462528 2024-04-18,07:42:58.000,109,11090705,13925,0,1713426177,13006.34637734999,113.5846755599996,53482.47462528 2024-04-18,07:42:59.000,109,11090682,13205,0,1713426178,13006.380058899995,113.57057730000088,53482.50257376 2024-04-18,07:43:00.000,109,11090685,13405,0,1713426179,13006.359849969995,113.56352817000152,53482.47462528 2024-04-18,07:43:01.000,109,11090723,13405,0,1713426180,13006.33290473,113.59877381999831,53482.4816124 2024-04-18,07:43:02.000,109,11090733,13285,0,1713426181,13006.339641039995,113.56352817000152,53482.446676800006 2024-04-18,07:43:03.000,109,11090762,13605,0,1713426182,13006.32616841999,113.57762643000024,53482.41872832001 2024-04-18,07:43:04.000,109,11090704,13765,0,1713426183,13006.319432109995,113.59877381999831,53482.446676800006 2024-04-18,07:43:05.000,109,11090650,13645,0,1713426184,13006.33290473,113.60582294999767,53482.52353512 2024-04-18,07:43:06.000,109,11090695,13845,0,1713426185,13006.33290473,113.61287208000431,53482.446676800006 2024-04-18,07:43:07.000,109,11090703,13325,0,1713426186,13006.339641039995,113.61287208000431,53482.46065104 2024-04-18,07:43:08.000,109,11090722,13565,0,1713426187,13006.35311366,113.60582294999767,53482.48859952001 2024-04-18,07:43:09.000,109,11090729,13285,0,1713426188,13006.339641039995,113.53533165000408,53482.46065104 2024-04-18,07:43:10.000,109,11090678,13445,0,1713426189,13006.359849969995,113.55647904000216,53482.46065104 2024-04-18,07:43:11.000,109,11090740,13525,0,1713426190,13006.30595948999,113.59877381999831,53482.45366392 2024-04-18,07:43:12.000,109,11090677,13405,0,1713426191,13006.32616841999,113.59877381999831,53482.46065104 2024-04-18,07:43:13.000,109,11090717,13445,0,1713426192,13006.359849969995,113.64106860000174,53482.46763816001 2024-04-18,07:43:14.000,109,11090705,13565,0,1713426193,13006.36658627999,113.61287208000431,53482.46763816001 2024-04-18,07:43:15.000,109,11090690,13245,0,1713426194,13006.339641039995,113.59877381999831,53482.495586640005 2024-04-18,07:43:16.000,109,11090719,13725,0,1713426195,13006.3126958,113.5846755599996,53482.48859952001 2024-04-18,07:43:17.000,109,11090710,13445,0,1713426196,13006.33290473,113.57057730000088,53482.46763816001 2024-04-18,07:43:18.000,109,11090746,13005,0,1713426197,13006.30595948999,113.61287208000431,53482.47462528 2024-04-18,07:43:19.000,109,11090672,13205,0,1713426198,13006.32616841999,113.60582294999767,53482.4816124 2024-04-18,07:43:20.000,109,11090728,13365,0,1713426199,13006.33290473,113.61992121000367,53482.47462528 2024-04-18,07:43:21.000,109,11090728,13565,0,1713426200,13006.33290473,113.61287208000431,53482.47462528 2024-04-18,07:43:22.000,109,11090730,13525,0,1713426201,13006.339641039995,113.62697034000303,53482.43270256 2024-04-18,07:43:23.000,109,11090708,13565,0,1713426202,13006.30595948999,113.61992121000367,53482.4117412 2024-04-18,07:43:24.000,109,11090662,13485,0,1713426203,13006.299223179994,113.63401947000239,53482.43968968001 2024-04-18,07:43:25.000,109,11090679,13125,0,1713426204,13006.3126958,113.6481177300011,53482.46065104 2024-04-18,07:43:26.000,109,11090731,13125,0,1713426205,13006.319432109995,113.63401947000239,53482.47462528 2024-04-18,07:43:27.000,109,11090752,13325,0,1713426206,13006.33290473,113.61992121000367,53482.46065104 2024-04-18,07:43:28.000,109,11090717,13405,0,1713426207,13006.35311366,113.61992121000367,53482.425715440004 2024-04-18,07:43:29.000,109,11090782,12925,0,1713426208,13006.319432109995,113.66221598999982,53482.446676800006 2024-04-18,07:43:30.000,109,11090695,13125,0,1713426209,13006.339641039995,113.63401947000239,53482.425715440004 2024-04-18,07:43:31.000,109,11090737,13205,0,1713426210,13006.34637734999,113.64106860000174,53482.43270256 2024-04-18,07:43:32.000,109,11090646,13285,0,1713426211,13006.3126958,113.66221598999982,53482.43270256 2024-04-18,07:43:33.000,109,11090694,13205,0,1713426212,13006.339641039995,113.66221598999982,53482.43968968001 2024-04-18,07:43:34.000,109,11090739,13285,0,1713426213,13006.32616841999,113.66221598999982,53482.39077984001 2024-04-18,07:43:35.000,109,11090681,13405,0,1713426214,13006.29248687,113.66221598999982,53482.446676800006 2024-04-18,07:43:36.000,109,11090711,13325,0,1713426215,13006.339641039995,113.65516686000046,53482.425715440004 2024-04-18,07:43:37.000,109,11090690,13365,0,1713426216,13006.35311366,113.6833633799979,53482.40475408 2024-04-18,07:43:38.000,109,11090750,13485,0,1713426217,13006.339641039995,113.69041251000453,53482.46763816001 2024-04-18,07:43:39.000,109,11090687,13205,0,1713426218,13006.319432109995,113.66221598999982,53482.425715440004 2024-04-18,07:43:40.000,109,11090669,13205,0,1713426219,13006.3126958,113.69041251000453,53482.48859952001 2024-04-18,07:43:41.000,109,11090693,13405,0,1713426220,13006.32616841999,113.64106860000174,53482.425715440004 2024-04-18,07:43:42.000,109,11090731,13365,0,1713426221,13006.32616841999,113.66221598999982,53482.45366392 2024-04-18,07:43:43.000,109,11090690,13445,0,1713426222,13006.33290473,113.65516686000046,53482.446676800006 2024-04-18,07:43:44.000,109,11090713,13245,0,1713426223,13006.319432109995,113.66926511999918,53482.43968968001 2024-04-18,07:43:45.000,109,11090681,13165,0,1713426224,13006.34637734999,113.66926511999918,53482.39077984001 2024-04-18,07:43:46.000,109,11090680,13205,0,1713426225,13006.36658627999,113.65516686000046,53482.41872832001 2024-04-18,07:43:47.000,109,11090739,13565,0,1713426226,13006.339641039995,113.6833633799979,53482.41872832001 2024-04-18,07:43:48.000,109,11090704,13085,0,1713426227,13006.32616841999,113.70451077000325,53482.43270256 2024-04-18,07:43:49.000,109,11090725,13285,0,1713426228,13006.33290473,113.6833633799979,53482.46065104 2024-04-18,07:43:50.000,109,11090736,13165,0,1713426229,13006.37332259,113.70451077000325,53482.41872832001 2024-04-18,07:43:51.000,109,11090722,13285,0,1713426230,13006.33290473,113.6974616400039,53482.45366392 2024-04-18,07:43:52.000,109,11090714,13085,0,1713426231,13006.30595948999,113.6974616400039,53482.41872832001 2024-04-18,07:43:53.000,109,11090716,13725,0,1713426232,13006.32616841999,113.69041251000453,53482.47462528 2024-04-18,07:43:54.000,109,11090719,13285,0,1713426233,13006.299223179994,113.6833633799979,53482.446676800006 2024-04-18,07:43:55.000,109,11090644,13525,0,1713426234,13006.319432109995,113.71860903000197,53482.4816124 2024-04-18,07:43:56.000,109,11090716,13525,0,1713426235,13006.339641039995,113.71155990000261,53482.48859952001 2024-04-18,07:43:57.000,109,11090709,13445,0,1713426236,13006.319432109995,113.71155990000261,53482.41872832001 2024-04-18,07:43:58.000,109,11090754,13405,0,1713426237,13006.29248687,113.71155990000261,53482.40475408 2024-04-18,07:43:59.000,109,11090743,13325,0,1713426238,13006.319432109995,113.73270729000069,53482.4117412 2024-04-18,07:44:00.000,109,11090723,13365,0,1713426239,13006.32616841999,113.73270729000069,53482.43270256 2024-04-18,07:44:01.000,109,11090769,13525,0,1713426240,13006.299223179994,113.71155990000261,53482.4117412 2024-04-18,07:44:02.000,109,11090711,13605,0,1713426241,13006.28575055999,113.73270729000069,53482.38379272 2024-04-18,07:44:03.000,109,11090738,13085,0,1713426242,13006.27227794,113.73270729000069,53482.43968968001 2024-04-18,07:44:04.000,109,11090703,13125,0,1713426243,13006.30595948999,113.70451077000325,53482.36283136 2024-04-18,07:44:05.000,109,11090727,13325,0,1713426244,13006.28575055999,113.71860903000197,53482.41872832001 2024-04-18,07:44:06.000,109,11090714,13245,0,1713426245,13006.30595948999,113.72565816000133,53482.43968968001 2024-04-18,07:44:07.000,109,11090739,13405,0,1713426246,13006.319432109995,113.73975642000005,53482.46763816001 2024-04-18,07:44:08.000,109,11090716,13645,0,1713426247,13006.279014249994,113.73975642000005,53482.46065104 2024-04-18,07:44:09.000,109,11090736,13325,0,1713426248,13006.29248687,113.70451077000325,53482.45366392 2024-04-18,07:44:10.000,109,11090689,13205,0,1713426249,13006.28575055999,113.72565816000133,53482.47462528 2024-04-18,07:44:11.000,109,11090751,13605,0,1713426250,13006.32616841999,113.72565816000133,53482.43270256 2024-04-18,07:44:12.000,109,11090786,13365,0,1713426251,13006.33290473,113.70451077000325,53482.46065104 2024-04-18,07:44:13.000,109,11090722,13405,0,1713426252,13006.29248687,113.71155990000261,53482.43270256 2024-04-18,07:44:14.000,109,11090765,13365,0,1713426253,13006.33290473,113.72565816000133,53482.446676800006 2024-04-18,07:44:15.000,109,11090741,13245,0,1713426254,13006.32616841999,113.70451077000325,53482.47462528 2024-04-18,07:44:16.000,109,11090755,13205,0,1713426255,13006.33290473,113.74680554999941,53482.45366392 2024-04-18,07:44:17.000,109,11090725,13205,0,1713426256,13006.32616841999,113.73270729000069,53482.46763816001 2024-04-18,07:44:18.000,109,11090740,13445,0,1713426257,13006.32616841999,113.74680554999941,53482.4117412 2024-04-18,07:44:19.000,109,11090702,13645,0,1713426258,13006.279014249994,113.76090380999813,53482.43270256 2024-04-18,07:44:20.000,109,11090725,13205,0,1713426259,13006.30595948999,113.74680554999941,53482.46763816001 2024-04-18,07:44:21.000,109,11090705,13645,0,1713426260,13006.33290473,113.76795294000476,53482.425715440004 2024-04-18,07:44:22.000,109,11090706,13805,0,1713426261,13006.32616841999,113.81729685000028,53482.46763816001 2024-04-18,07:44:23.000,109,11090729,13325,0,1713426262,13006.3126958,113.77500207000412,53482.4117412 2024-04-18,07:44:24.000,109,11090694,13445,0,1713426263,13006.27227794,113.78205120000348,53482.40475408 2024-04-18,07:44:25.000,109,11090727,13445,0,1713426264,13006.299223179994,113.76090380999813,53482.446676800006 2024-04-18,07:44:26.000,109,11090685,13685,0,1713426265,13006.30595948999,113.74680554999941,53482.38379272 2024-04-18,07:44:27.000,109,11090693,13605,0,1713426266,13006.30595948999,113.76090380999813,53482.446676800006 2024-04-18,07:44:28.000,109,11090721,13645,0,1713426267,13006.32616841999,113.76090380999813,53482.446676800006 2024-04-18,07:44:29.000,109,11090710,13405,0,1713426268,13006.3126958,113.77500207000412,53482.39077984001 2024-04-18,07:44:30.000,109,11090695,13565,0,1713426269,13006.279014249994,113.80319859000156,53482.45366392 2024-04-18,07:44:31.000,109,11090747,13605,0,1713426270,13006.26554162999,113.76795294000476,53482.46065104 2024-04-18,07:44:32.000,109,11090684,13565,0,1713426271,13006.299223179994,113.78205120000348,53482.43270256 2024-04-18,07:44:33.000,109,11090726,13205,0,1713426272,13006.29248687,113.74680554999941,53482.46763816001 2024-04-18,07:44:34.000,109,11090709,13165,0,1713426273,13006.30595948999,113.74680554999941,53482.46763816001 2024-04-18,07:44:35.000,109,11090696,13485,0,1713426274,13006.33290473,113.75385467999877,53482.41872832001 2024-04-18,07:44:36.000,109,11090678,13765,0,1713426275,13006.319432109995,113.77500207000412,53482.43968968001 2024-04-18,07:44:37.000,109,11090718,13365,0,1713426276,13006.30595948999,113.7961494600022,53482.46065104 2024-04-18,07:44:38.000,109,11090733,13525,0,1713426277,13006.319432109995,113.80319859000156,53482.46763816001 2024-04-18,07:44:39.000,109,11090723,13365,0,1713426278,13006.33290473,113.7961494600022,53482.51654800001 2024-04-18,07:44:40.000,109,11090678,13325,0,1713426279,13006.3126958,113.78910033000284,53482.46763816001 2024-04-18,07:44:41.000,109,11090732,13325,0,1713426280,13006.27227794,113.76090380999813,53482.47462528 2024-04-18,07:44:42.000,109,11090674,13245,0,1713426281,13006.28575055999,113.80319859000156,53482.45366392 2024-04-18,07:44:43.000,109,11090709,13245,0,1713426282,13006.29248687,113.78205120000348,53482.50257376 2024-04-18,07:44:44.000,109,11090713,13405,0,1713426283,13006.29248687,113.81024772000092,53482.48859952001 2024-04-18,07:44:45.000,109,11090694,13885,0,1713426284,13006.279014249994,113.7961494600022,53482.4117412 2024-04-18,07:44:46.000,109,11090733,13645,0,1713426285,13006.231860079999,113.76090380999813,53482.47462528 2024-04-18,07:44:47.000,109,11090729,13565,0,1713426286,13006.258805319994,113.78910033000284,53482.46065104 2024-04-18,07:44:48.000,109,11090739,13525,0,1713426287,13006.211651149999,113.80319859000156,53482.46763816001 2024-04-18,07:44:49.000,109,11090693,13365,0,1713426288,13006.231860079999,113.80319859000156,53482.4816124 2024-04-18,07:44:50.000,109,11090696,13605,0,1713426289,13006.22512376999,113.7961494600022,53482.4816124 2024-04-18,07:44:51.000,109,11090674,13525,0,1713426290,13006.25206901,113.82434597999963,53482.52353512 2024-04-18,07:44:52.000,109,11090693,13325,0,1713426291,13006.27227794,113.80319859000156,53482.46763816001 2024-04-18,07:44:53.000,109,11090730,13325,0,1713426292,13006.238596389994,113.78910033000284,53482.43968968001 2024-04-18,07:44:54.000,109,11090706,13205,0,1713426293,13006.279014249994,113.78205120000348,53482.446676800006 2024-04-18,07:44:55.000,109,11090742,13405,0,1713426294,13006.25206901,113.81729685000028,53482.50257376 2024-04-18,07:44:56.000,109,11090665,13245,0,1713426295,13006.238596389994,113.77500207000412,53482.4816124 2024-04-18,07:44:57.000,109,11090684,13405,0,1713426296,13006.22512376999,113.80319859000156,53482.4816124 2024-04-18,07:44:58.000,109,11090673,13365,0,1713426297,13006.24533269999,113.81024772000092,53482.46763816001 2024-04-18,07:44:59.000,109,11090713,13285,0,1713426298,13006.191442219999,113.78205120000348,53482.4816124 2024-04-18,07:45:00.000,109,11090686,13045,0,1713426299,13006.137551739994,113.80319859000156,53482.446676800006 2024-04-18,07:45:01.000,109,11090696,13565,0,1713426300,13006.171233289999,113.81729685000028,53482.38379272 2024-04-18,07:45:02.000,109,11090709,13565,0,1713426301,13006.171233289999,113.81729685000028,53482.40475408 2024-04-18,07:45:03.000,109,11090695,13445,0,1713426302,13006.124079119989,113.80319859000156,53482.4117412 2024-04-18,07:45:04.000,109,11090748,13285,0,1713426303,13006.130815429999,113.77500207000412,53482.425715440004 2024-04-18,07:45:05.000,109,11090707,13165,0,1713426304,13006.137551739994,113.7961494600022,53482.36981848001 2024-04-18,07:45:06.000,109,11090712,13365,0,1713426305,13006.090397569998,113.78205120000348,53482.45366392 2024-04-18,07:45:07.000,109,11090715,13565,0,1713426306,13006.076924949994,113.81729685000028,53482.39077984001 2024-04-18,07:45:08.000,109,11090703,13325,0,1713426307,13006.070188639998,113.77500207000412,53482.47462528 2024-04-18,07:45:09.000,109,11090704,13565,0,1713426308,13006.083661259989,113.76795294000476,53482.397766960006 2024-04-18,07:45:10.000,109,11090699,13325,0,1713426309,13006.103870189989,113.78205120000348,53482.425715440004 2024-04-18,07:45:11.000,109,11090713,13565,0,1713426310,13006.063452329989,113.76795294000476,53482.36981848001 2024-04-18,07:45:12.000,109,11090695,13445,0,1713426311,13006.063452329989,113.78910033000284,53482.425715440004 2024-04-18,07:45:13.000,109,11090705,13325,0,1713426312,13006.056716019993,113.7961494600022,53482.43968968001 2024-04-18,07:45:14.000,109,11090715,13205,0,1713426313,13006.063452329989,113.76795294000476,53482.446676800006 2024-04-18,07:45:15.000,109,11090702,13325,0,1713426314,13006.076924949994,113.76090380999813,53482.45366392 2024-04-18,07:45:16.000,109,11090725,13405,0,1713426315,13006.002825539988,113.76795294000476,53482.43270256 2024-04-18,07:45:17.000,109,11090670,13485,0,1713426316,13006.043243399989,113.76795294000476,53482.446676800006 2024-04-18,07:45:18.000,109,11090724,13445,0,1713426317,13006.043243399989,113.77500207000412,53482.425715440004 2024-04-18,07:45:19.000,109,11090717,13565,0,1713426318,13006.063452329989,113.78910033000284,53482.36283136 2024-04-18,07:45:20.000,109,11090708,13325,0,1713426319,13006.023034469988,113.77500207000412,53482.4117412 2024-04-18,07:45:21.000,109,11090700,13805,0,1713426320,13006.016298159993,113.7961494600022,53482.4117412 2024-04-18,07:45:22.000,109,11090675,13605,0,1713426321,13006.002825539988,113.75385467999877,53482.40475408 2024-04-18,07:45:23.000,109,11090738,13165,0,1713426322,13005.975880299993,113.75385467999877,53482.41872832001 2024-04-18,07:45:24.000,109,11090677,13445,0,1713426323,13006.002825539988,113.76795294000476,53482.425715440004 2024-04-18,07:45:25.000,109,11090688,13605,0,1713426324,13006.002825539988,113.76795294000476,53482.4117412 2024-04-18,07:45:26.000,109,11090678,13645,0,1713426325,13005.989352919998,113.7961494600022,53482.39077984001 2024-04-18,07:45:27.000,109,11090733,13285,0,1713426326,13005.982616609988,113.74680554999941,53482.376805600004 2024-04-18,07:45:28.000,109,11090709,13445,0,1713426327,13005.989352919998,113.78910033000284,53482.43270256 2024-04-18,07:45:29.000,109,11090707,13325,0,1713426328,13006.002825539988,113.77500207000412,53482.36283136 2024-04-18,07:45:30.000,109,11090653,13685,0,1713426329,13005.969143989998,113.78205120000348,53482.36283136 2024-04-18,07:45:31.000,109,11090768,13405,0,1713426330,13005.989352919998,113.80319859000156,53482.40475408 2024-04-18,07:45:32.000,109,11090724,13125,0,1713426331,13005.975880299993,113.80319859000156,53482.36981848001 2024-04-18,07:45:33.000,109,11090694,13285,0,1713426332,13005.989352919998,113.77500207000412,53482.40475408 2024-04-18,07:45:34.000,109,11090736,13245,0,1713426333,13006.009561849998,113.7961494600022,53482.36981848001 2024-04-18,07:45:35.000,109,11090735,13445,0,1713426334,13005.996089229993,113.80319859000156,53482.446676800006 2024-04-18,07:45:36.000,109,11090701,13605,0,1713426335,13005.989352919998,113.7961494600022,53482.43270256 2024-04-18,07:45:37.000,109,11090737,13445,0,1713426336,13005.996089229993,113.73975642000005,53482.397766960006 2024-04-18,07:45:38.000,109,11090692,12925,0,1713426337,13005.962407679988,113.80319859000156,53482.35584424 2024-04-18,07:45:39.000,109,11090737,13685,0,1713426338,13005.969143989998,113.78205120000348,53482.397766960006 2024-04-18,07:45:40.000,109,11090740,13245,0,1713426339,13005.969143989998,113.81024772000092,53482.327895760005 2024-04-18,07:45:41.000,109,11090715,13525,0,1713426340,13006.002825539988,113.80319859000156,53482.40475408 2024-04-18,07:45:42.000,109,11090747,13525,0,1713426341,13005.996089229993,113.81729685000028,53482.446676800006 2024-04-18,07:45:43.000,109,11090737,13605,0,1713426342,13005.996089229993,113.831395109999,53482.38379272 2024-04-18,07:45:44.000,109,11090702,13405,0,1713426343,13005.989352919998,113.81729685000028,53482.43968968001 2024-04-18,07:45:45.000,109,11090711,13445,0,1713426344,13005.969143989998,113.83844423999835,53482.36283136 2024-04-18,07:45:46.000,109,11090703,13405,0,1713426345,13006.023034469988,113.831395109999,53482.425715440004 2024-04-18,07:45:47.000,109,11090710,13365,0,1713426346,13006.009561849998,113.81729685000028,53482.425715440004 2024-04-18,07:45:48.000,109,11090677,13205,0,1713426347,13005.935462439993,113.87368989000242,53482.425715440004 2024-04-18,07:45:49.000,109,11090725,13205,0,1713426348,13005.928726129998,113.84549336999771,53482.40475408 2024-04-18,07:45:50.000,109,11090749,13205,0,1713426349,13005.942198749988,113.84549336999771,53482.425715440004 2024-04-18,07:45:51.000,109,11090714,13245,0,1713426350,13005.895044579993,113.85254250000435,53482.4117412 2024-04-18,07:45:52.000,109,11090723,13285,0,1713426351,13005.948935059998,113.8595916300037,53482.46065104 2024-04-18,07:45:53.000,109,11090711,13405,0,1713426352,13005.935462439993,113.85254250000435,53482.425715440004 2024-04-18,07:45:54.000,109,11090729,13365,0,1713426353,13005.942198749988,113.87368989000242,53482.39077984001 2024-04-18,07:45:55.000,109,11090705,13285,0,1713426354,13005.975880299993,113.90188640999986,53482.446676800006 2024-04-18,07:45:56.000,109,11090689,13525,0,1713426355,13005.955671369993,113.8948372800005,53482.40475408 2024-04-18,07:45:57.000,109,11090754,13125,0,1713426356,13006.009561849998,113.88778815000114,53482.397766960006 2024-04-18,07:45:58.000,109,11090712,13245,0,1713426357,13005.982616609988,113.92303379999794,53482.36981848001 2024-04-18,07:45:59.000,109,11090692,13525,0,1713426358,13005.962407679988,113.88778815000114,53482.4117412 2024-04-18,07:46:00.000,109,11090733,13605,0,1713426359,13006.009561849998,113.90188640999986,53482.397766960006 2024-04-18,07:46:01.000,109,11090704,13685,0,1713426360,13006.002825539988,113.94418119000329,53482.4117412 2024-04-18,07:46:02.000,109,11090716,13645,0,1713426361,13006.009561849998,113.95123032000265,53482.376805600004 2024-04-18,07:46:03.000,109,11090701,13165,0,1713426362,13005.996089229993,113.95827945000201,53482.40475408 2024-04-18,07:46:04.000,109,11090694,13285,0,1713426363,13005.962407679988,113.97942684000009,53482.40475408 2024-04-18,07:46:05.000,109,11090708,13245,0,1713426364,13005.996089229993,113.95827945000201,53482.43270256 2024-04-18,07:46:06.000,109,11090702,13405,0,1713426365,13005.982616609988,113.95827945000201,53482.38379272 2024-04-18,07:46:07.000,109,11090694,13365,0,1713426366,13005.969143989998,113.96532858000137,53482.33488288 2024-04-18,07:46:08.000,109,11090716,13725,0,1713426367,13005.982616609988,113.95123032000265,53482.41872832001 2024-04-18,07:46:09.000,109,11090676,13525,0,1713426368,13005.996089229993,113.95123032000265,53482.425715440004 2024-04-18,07:46:10.000,109,11090688,13405,0,1713426369,13006.002825539988,113.95827945000201,53482.4117412 2024-04-18,07:46:11.000,109,11090711,13605,0,1713426370,13006.002825539988,113.95827945000201,53482.376805600004 2024-04-18,07:46:12.000,109,11090740,13525,0,1713426371,13005.996089229993,113.91598466999858,53482.36283136 2024-04-18,07:46:13.000,109,11090736,13605,0,1713426372,13006.036507089993,113.9935250999988,53482.446676800006 2024-04-18,07:46:14.000,109,11090709,13405,0,1713426373,13005.969143989998,113.95123032000265,53482.46763816001 2024-04-18,07:46:15.000,109,11090694,13125,0,1713426374,13005.989352919998,113.94418119000329,53482.425715440004 2024-04-18,07:46:16.000,109,11090702,13325,0,1713426375,13005.942198749988,113.9935250999988,53482.41872832001 2024-04-18,07:46:17.000,109,11090726,13485,0,1713426376,13006.002825539988,113.97237771000073,53482.43270256 2024-04-18,07:46:18.000,109,11090706,13605,0,1713426377,13006.002825539988,113.95123032000265,53482.43968968001 2024-04-18,07:46:19.000,109,11090714,13245,0,1713426378,13005.982616609988,113.9935250999988,53482.46763816001 2024-04-18,07:46:20.000,109,11090719,13325,0,1713426379,13006.009561849998,113.96532858000137,53482.45366392 2024-04-18,07:46:21.000,109,11090722,13325,0,1713426380,13006.009561849998,113.97942684000009,53482.43968968001 2024-04-18,07:46:22.000,109,11090753,13045,0,1713426381,13006.023034469988,113.98647596999945,53482.397766960006 2024-04-18,07:46:23.000,109,11090727,13125,0,1713426382,13005.996089229993,113.9935250999988,53482.43270256 2024-04-18,07:46:24.000,109,11090716,13165,0,1713426383,13005.989352919998,113.95123032000265,53482.4816124 2024-04-18,07:46:25.000,109,11090705,13125,0,1713426384,13006.002825539988,113.95827945000201,53482.425715440004 2024-04-18,07:46:26.000,109,11090702,13325,0,1713426385,13005.969143989998,113.96532858000137,53482.495586640005 2024-04-18,07:46:27.000,109,11090711,13405,0,1713426386,13006.002825539988,113.98647596999945,53482.48859952001 2024-04-18,07:46:28.000,109,11090751,13045,0,1713426387,13006.049979709998,113.98647596999945,53482.46763816001 2024-04-18,07:46:29.000,109,11090695,13485,0,1713426388,13005.996089229993,113.98647596999945,53482.41872832001 2024-04-18,07:46:30.000,109,11090709,13365,0,1713426389,13006.043243399989,113.97237771000073,53482.43270256 2024-04-18,07:46:31.000,109,11090689,13085,0,1713426390,13006.023034469988,113.96532858000137,53482.46065104 2024-04-18,07:46:32.000,109,11090680,13205,0,1713426391,13006.016298159993,113.97942684000009,53482.46763816001 2024-04-18,07:46:33.000,109,11090683,13565,0,1713426392,13006.009561849998,113.95827945000201,53482.50956088 2024-04-18,07:46:34.000,109,11090741,13605,0,1713426393,13006.023034469988,113.94418119000329,53482.48859952001 2024-04-18,07:46:35.000,109,11090705,13525,0,1713426394,13006.070188639998,114.0076233600048,53482.495586640005 2024-04-18,07:46:36.000,109,11090711,13725,0,1713426395,13006.076924949994,114.02172162000352,53482.50257376 2024-04-18,07:46:37.000,109,11090741,13845,0,1713426396,13006.049979709998,113.95123032000265,53482.45366392 2024-04-18,07:46:38.000,109,11090720,13445,0,1713426397,13006.090397569998,113.98647596999945,53482.50257376 2024-04-18,07:46:39.000,109,11090653,13245,0,1713426398,13006.083661259989,114.01467249000416,53482.45366392 2024-04-18,07:46:40.000,109,11090729,13405,0,1713426399,13006.056716019993,114.0076233600048,53482.4117412 2024-04-18,07:46:41.000,109,11090723,13365,0,1713426400,13006.049979709998,113.98647596999945,53482.4816124 2024-04-18,07:46:42.000,109,11090705,13445,0,1713426401,13006.076924949994,114.00057422999816,53482.446676800006 2024-04-18,07:46:43.000,109,11090701,13245,0,1713426402,13006.083661259989,114.02877075000288,53482.52353512 2024-04-18,07:46:44.000,109,11090712,13085,0,1713426403,13006.056716019993,113.97942684000009,53482.446676800006 2024-04-18,07:46:45.000,109,11090752,13285,0,1713426404,13006.076924949994,114.00057422999816,53482.43270256 2024-04-18,07:46:46.000,109,11090707,13245,0,1713426405,13006.076924949994,114.02172162000352,53482.46065104 2024-04-18,07:46:47.000,109,11090696,13445,0,1713426406,13006.070188639998,113.98647596999945,53482.45366392 2024-04-18,07:46:48.000,109,11090721,13165,0,1713426407,13006.117342809994,114.00057422999816,53482.46065104 2024-04-18,07:46:49.000,109,11090736,13845,0,1713426408,13006.083661259989,113.96532858000137,53482.43270256 2024-04-18,07:46:50.000,109,11090697,13045,0,1713426409,13006.070188639998,114.0076233600048,53482.43270256 2024-04-18,07:46:51.000,109,11090688,13325,0,1713426410,13006.090397569998,113.97237771000073,53482.446676800006 2024-04-18,07:46:52.000,109,11090726,13445,0,1713426411,13006.076924949994,113.9935250999988,53482.47462528 2024-04-18,07:46:53.000,109,11090712,13245,0,1713426412,13006.090397569998,113.97237771000073,53482.50956088 2024-04-18,07:46:54.000,109,11090722,13285,0,1713426413,13006.090397569998,114.00057422999816,53482.47462528 2024-04-18,07:46:55.000,109,11090707,13485,0,1713426414,13006.151024359999,114.0076233600048,53482.46763816001 2024-04-18,07:46:56.000,109,11090698,13285,0,1713426415,13006.157760669994,114.00057422999816,53482.51654800001 2024-04-18,07:46:57.000,109,11090701,13205,0,1713426416,13006.137551739994,114.01467249000416,53482.46763816001 2024-04-18,07:46:58.000,109,11090708,13365,0,1713426417,13006.137551739994,114.00057422999816,53482.446676800006 2024-04-18,07:46:59.000,109,11090723,13125,0,1713426418,13006.117342809994,114.01467249000416,53482.51654800001 2024-04-18,07:47:00.000,109,11090646,13605,0,1713426419,13006.110606499999,114.02172162000352,53482.50257376 2024-04-18,07:47:01.000,109,11090685,13365,0,1713426420,13006.130815429999,114.02877075000288,53482.50257376 2024-04-18,07:47:02.000,109,11090699,13525,0,1713426421,13006.117342809994,114.01467249000416,53482.51654800001 2024-04-18,07:47:03.000,109,11090747,13245,0,1713426422,13006.117342809994,114.02877075000288,53482.544496480004 2024-04-18,07:47:14.000,109,11090751,13285,0,1713426433,13006.211651149999,114.03581988000224,53482.47462528 2024-04-18,07:47:15.000,109,11090734,13365,0,1713426434,13006.191442219999,114.00057422999816,53482.47462528 2024-04-18,07:47:16.000,109,11090697,13205,0,1713426435,13006.191442219999,113.97237771000073,53482.53052224 2024-04-18,07:47:17.000,109,11090687,13765,0,1713426436,13006.164496979989,114.01467249000416,53482.48859952001 2024-04-18,07:47:18.000,109,11090732,13365,0,1713426437,13006.177969599994,114.03581988000224,53482.4816124 2024-04-18,07:47:19.000,109,11090746,13205,0,1713426438,13006.198178529994,114.0428690100016,53482.47462528 2024-04-18,07:47:20.000,109,11090698,13365,0,1713426439,13006.18470590999,114.02172162000352,53482.47462528 2024-04-18,07:47:21.000,109,11090741,13325,0,1713426440,13006.20491483999,114.02172162000352,53482.47462528 2024-04-18,07:47:22.000,109,11090718,13165,0,1713426441,13006.20491483999,114.01467249000416,53482.495586640005 2024-04-18,07:47:23.000,109,11090724,13205,0,1713426442,13006.20491483999,114.03581988000224,53482.4816124 2024-04-18,07:47:24.000,109,11090716,13445,0,1713426443,13006.22512376999,114.02877075000288,53482.50956088 2024-04-18,07:47:25.000,109,11090718,13285,0,1713426444,13006.20491483999,114.06401639999967,53482.50257376 2024-04-18,07:47:26.000,109,11090678,13405,0,1713426445,13006.171233289999,114.02172162000352,53482.50257376 2024-04-18,07:47:27.000,109,11090695,13365,0,1713426446,13006.218387459994,114.01467249000416,53482.51654800001 2024-04-18,07:47:28.000,109,11090700,13485,0,1713426447,13006.218387459994,114.0428690100016,53482.50956088 2024-04-18,07:47:29.000,109,11090738,13325,0,1713426448,13006.24533269999,114.05696727000031,53482.50257376 2024-04-18,07:47:30.000,109,11090721,13085,0,1713426449,13006.211651149999,114.05696727000031,53482.53052224 2024-04-18,07:47:31.000,109,11090732,13285,0,1713426450,13006.211651149999,114.08516378999775,53482.45366392 2024-04-18,07:47:32.000,109,11090713,13285,0,1713426451,13006.218387459994,114.01467249000416,53482.48859952001 2024-04-18,07:47:33.000,109,11090711,13605,0,1713426452,13006.20491483999,114.01467249000416,53482.50956088 2024-04-18,07:47:34.000,109,11090671,13405,0,1713426453,13006.20491483999,114.00057422999816,53482.47462528 2024-04-18,07:47:35.000,109,11090669,13565,0,1713426454,13006.211651149999,114.00057422999816,53482.495586640005 2024-04-18,07:47:36.000,109,11090702,13605,0,1713426455,13006.191442219999,114.00057422999816,53482.495586640005 2024-04-18,07:47:37.000,109,11090700,13765,0,1713426456,13006.177969599994,114.0428690100016,53482.50257376 2024-04-18,07:47:38.000,109,11090715,13285,0,1713426457,13006.18470590999,114.03581988000224,53482.48859952001 2024-04-18,07:47:39.000,109,11090755,13925,0,1713426458,13006.20491483999,114.00057422999816,53482.48859952001 2024-04-18,07:47:40.000,109,11090682,13605,0,1713426459,13006.218387459994,114.0076233600048,53482.4816124 2024-04-18,07:47:41.000,109,11090689,13365,0,1713426460,13006.151024359999,113.9935250999988,53482.45366392 2024-04-18,07:47:42.000,109,11090702,13205,0,1713426461,13006.171233289999,113.97237771000073,53482.45366392 2024-04-18,07:47:43.000,109,11090691,13765,0,1713426462,13006.171233289999,113.97942684000009,53482.43968968001 2024-04-18,07:47:44.000,109,11090685,13525,0,1713426463,13006.191442219999,114.01467249000416,53482.446676800006 2024-04-18,07:47:45.000,109,11090677,13125,0,1713426464,13006.191442219999,114.02172162000352,53482.43968968001 2024-04-18,07:47:46.000,109,11090737,13725,0,1713426465,13006.18470590999,114.03581988000224,53482.46763816001 2024-04-18,07:47:47.000,109,11090721,13245,0,1713426466,13006.22512376999,114.00057422999816,53482.46065104 2024-04-18,07:47:48.000,109,11090686,13405,0,1713426467,13006.218387459994,113.9935250999988,53482.51654800001 2024-04-18,07:47:49.000,109,11090720,13565,0,1713426468,13006.211651149999,114.02172162000352,53482.53750936001 2024-04-18,07:47:50.000,109,11090703,13005,0,1713426469,13006.218387459994,113.9935250999988,53482.48859952001 2024-04-18,07:47:51.000,109,11090718,13285,0,1713426470,13006.22512376999,114.01467249000416,53482.4816124 2024-04-18,07:47:52.000,109,11090710,13165,0,1713426471,13006.25206901,114.02172162000352,53482.48859952001 2024-04-18,07:47:53.000,109,11090710,13605,0,1713426472,13006.26554162999,114.02877075000288,53482.53750936001 2024-04-18,07:47:54.000,109,11090717,13285,0,1713426473,13006.238596389994,114.02877075000288,53482.495586640005 2024-04-18,07:47:55.000,109,11090715,13085,0,1713426474,13006.279014249994,114.03581988000224,53482.4816124 2024-04-18,07:47:56.000,109,11090760,13085,0,1713426475,13006.258805319994,113.9935250999988,53482.47462528 2024-04-18,07:47:57.000,109,11090704,13365,0,1713426476,13006.279014249994,114.0076233600048,53482.50257376 2024-04-18,07:47:58.000,109,11090699,13445,0,1713426477,13006.28575055999,114.02172162000352,53482.46763816001 2024-04-18,07:47:59.000,109,11090689,13125,0,1713426478,13006.28575055999,114.01467249000416,53482.53750936001 2024-04-18,07:48:00.000,109,11090696,13605,0,1713426479,13006.28575055999,114.0428690100016,53482.544496480004 2024-04-18,07:48:01.000,109,11090739,13365,0,1713426480,13006.29248687,114.02172162000352,53482.52353512 2024-04-18,07:48:02.000,109,11090700,13525,0,1713426481,13006.33290473,114.05696727000031,53482.50257376 2024-04-18,07:48:03.000,109,11090697,13325,0,1713426482,13006.299223179994,114.04991814000095,53482.53052224 2024-04-18,07:48:04.000,109,11090694,13565,0,1713426483,13006.26554162999,114.06401639999967,53482.53750936001 2024-04-18,07:48:05.000,109,11090740,13525,0,1713426484,13006.339641039995,114.05696727000031,53482.53750936001 2024-04-18,07:48:06.000,109,11090715,13485,0,1713426485,13006.3126958,114.0428690100016,53482.544496480004 2024-04-18,07:48:07.000,109,11090720,13525,0,1713426486,13006.339641039995,114.07106552999903,53482.50956088 2024-04-18,07:48:08.000,109,11090747,13365,0,1713426487,13006.339641039995,114.07106552999903,53482.52353512 2024-04-18,07:48:09.000,109,11090720,13445,0,1713426488,13006.32616841999,114.06401639999967,53482.53052224 2024-04-18,07:48:10.000,109,11090718,13405,0,1713426489,13006.319432109995,114.05696727000031,53482.51654800001 2024-04-18,07:48:11.000,109,11090689,13445,0,1713426490,13006.34637734999,114.0428690100016,53482.47462528 2024-04-18,07:48:12.000,109,11090678,13285,0,1713426491,13006.35311366,114.07106552999903,53482.53052224 2024-04-18,07:48:13.000,109,11090736,13445,0,1713426492,13006.339641039995,114.07811465999839,53482.50956088 2024-04-18,07:48:14.000,109,11090703,13645,0,1713426493,13006.36658627999,114.06401639999967,53482.50956088 2024-04-18,07:48:15.000,109,11090722,13205,0,1713426494,13006.359849969995,114.02877075000288,53482.47462528 2024-04-18,07:48:16.000,109,11090691,13485,0,1713426495,13006.37332259,114.05696727000031,53482.53750936001 2024-04-18,07:48:17.000,109,11090760,13125,0,1713426496,13006.37332259,114.04991814000095,53482.51654800001 2024-04-18,07:48:18.000,109,11090752,13405,0,1713426497,13006.39353152,114.04991814000095,53482.47462528 2024-04-18,07:48:19.000,109,11090750,12965,0,1713426498,13006.41374045,114.09221292000439,53482.52353512 2024-04-18,07:48:20.000,109,11090682,13205,0,1713426499,13006.380058899995,114.1063111800031,53482.544496480004 2024-04-18,07:48:21.000,109,11090749,13485,0,1713426500,13006.37332259,114.09221292000439,53482.53750936001 2024-04-18,07:48:22.000,109,11090710,13365,0,1713426501,13006.42721306999,114.09926205000374,53482.53052224 2024-04-18,07:48:23.000,109,11090763,13485,0,1713426502,13006.420476759995,114.12745857000118,53482.544496480004 2024-04-18,07:48:24.000,109,11090701,13645,0,1713426503,13006.420476759995,114.11336031000246,53482.55847072001 2024-04-18,07:48:25.000,109,11090694,13285,0,1713426504,13006.400267829995,114.14860595999926,53482.53750936001 2024-04-18,07:48:26.000,109,11090679,13085,0,1713426505,13006.39353152,114.14860595999926,53482.55847072001 2024-04-18,07:48:27.000,109,11090720,13605,0,1713426506,13006.40700413999,114.12040944000182,53482.52353512 2024-04-18,07:48:28.000,109,11090742,13485,0,1713426507,13006.40700413999,114.13450770000054,53482.53052224 2024-04-18,07:48:29.000,109,11090722,13165,0,1713426508,13006.420476759995,114.1415568299999,53482.50257376 2024-04-18,07:48:30.000,109,11090698,13285,0,1713426509,13006.43394938,114.12745857000118,53482.53750936001 2024-04-18,07:48:31.000,109,11090707,13845,0,1713426510,13006.44742199999,114.09926205000374,53482.565457840006 2024-04-18,07:48:32.000,109,11090724,13325,0,1713426511,13006.43394938,114.12040944000182,53482.57943208 2024-04-18,07:48:33.000,109,11090725,13325,0,1713426512,13006.481103549995,114.12040944000182,53482.60738056001 2024-04-18,07:48:34.000,109,11090732,13325,0,1713426513,13006.45415831,114.1415568299999,53482.55847072001 2024-04-18,07:48:35.000,109,11090757,13445,0,1713426514,13006.47436724,114.12040944000182,53482.52353512 2024-04-18,07:48:36.000,109,11090701,13445,0,1713426515,13006.49457617,114.12745857000118,53482.50257376 2024-04-18,07:48:37.000,109,11090777,13085,0,1713426516,13006.460894619995,114.14860595999926,53482.53052224 2024-04-18,07:48:38.000,109,11090717,13365,0,1713426517,13006.50804878999,114.13450770000054,53482.57244496 2024-04-18,07:48:39.000,109,11090732,13365,0,1713426518,13006.481103549995,114.12745857000118,53482.52353512 2024-04-18,07:48:40.000,109,11090672,13485,0,1713426519,13006.49457617,114.16270421999798,53482.52353512 2024-04-18,07:48:41.000,109,11090697,13445,0,1713426520,13006.5147851,114.15565508999862,53482.544496480004 2024-04-18,07:48:42.000,109,11090736,13245,0,1713426521,13006.49457617,114.16975335000461,53482.51654800001 2024-04-18,07:48:43.000,109,11090717,13285,0,1713426522,13006.48783985999,114.17680248000397,53482.565457840006 2024-04-18,07:48:44.000,109,11090681,13605,0,1713426523,13006.48783985999,114.17680248000397,53482.52353512 2024-04-18,07:48:45.000,109,11090739,13045,0,1713426524,13006.5147851,114.19794987000205,53482.57943208 2024-04-18,07:48:46.000,109,11090680,13165,0,1713426525,13006.5147851,114.16270421999798,53482.5514836 2024-04-18,07:48:47.000,109,11090698,13285,0,1713426526,13006.47436724,114.16270421999798,53482.52353512 2024-04-18,07:48:48.000,109,11090740,13325,0,1713426527,13006.47436724,114.17680248000397,53482.593406320004 2024-04-18,07:48:49.000,109,11090712,13365,0,1713426528,13006.460894619995,114.19794987000205,53482.5514836 2024-04-18,07:48:50.000,109,11090727,13325,0,1713426529,13006.440685689995,114.19090074000269,53482.52353512 2024-04-18,07:48:51.000,109,11090728,13485,0,1713426530,13006.45415831,114.20499900000141,53482.58641920001 2024-04-18,07:48:52.000,109,11090667,13565,0,1713426531,13006.44742199999,114.19794987000205,53482.60039344 2024-04-18,07:48:53.000,109,11090692,13245,0,1713426532,13006.501312479995,114.2402446499982,53482.57943208 2024-04-18,07:48:54.000,109,11090696,13565,0,1713426533,13006.47436724,114.21909726000013,53482.5514836 2024-04-18,07:48:55.000,109,11090688,13365,0,1713426534,13006.49457617,114.2402446499982,53482.5514836 2024-04-18,07:48:56.000,109,11090717,13285,0,1713426535,13006.481103549995,114.21909726000013,53482.53052224 2024-04-18,07:48:57.000,109,11090667,13565,0,1713426536,13006.48783985999,114.2402446499982,53482.55847072001 2024-04-18,07:48:58.000,109,11090713,13725,0,1713426537,13006.49457617,114.22614638999949,53482.52353512 2024-04-18,07:48:59.000,109,11090733,13285,0,1713426538,13006.5147851,114.28253943000163,53482.52353512 2024-04-18,07:49:00.000,109,11090701,13245,0,1713426539,13006.541730339995,114.21909726000013,53482.5514836 2024-04-18,07:49:01.000,109,11090757,13365,0,1713426540,13006.521521409995,114.2402446499982,53482.51654800001 2024-04-18,07:49:02.000,109,11090727,13325,0,1713426541,13006.50804878999,114.19794987000205,53482.52353512 2024-04-18,07:49:03.000,109,11090673,13205,0,1713426542,13006.53499403,114.20499900000141,53482.495586640005 2024-04-18,07:49:04.000,109,11090712,13165,0,1713426543,13006.53499403,114.2543429100042,53482.51654800001 2024-04-18,07:49:05.000,109,11090716,13605,0,1713426544,13006.54846664999,114.2543429100042,53482.51654800001 2024-04-18,07:49:06.000,109,11090715,13525,0,1713426545,13006.55520296,114.22614638999949,53482.53750936001 2024-04-18,07:49:07.000,109,11090683,13605,0,1713426546,13006.52825771999,114.23319551999884,53482.495586640005 2024-04-18,07:49:08.000,109,11090685,13405,0,1713426547,13006.57541189,114.26139204000356,53482.565457840006 2024-04-18,07:49:09.000,109,11090732,13405,0,1713426548,13006.53499403,114.26139204000356,53482.52353512 2024-04-18,07:49:10.000,109,11090751,13525,0,1713426549,13006.54846664999,114.2543429100042,53482.57943208 2024-04-18,07:49:11.000,109,11090645,13245,0,1713426550,13006.58888450999,114.2543429100042,53482.53750936001 2024-04-18,07:49:12.000,109,11090719,13245,0,1713426551,13006.561939269995,114.2543429100042,53482.544496480004 2024-04-18,07:49:13.000,109,11090716,13525,0,1713426552,13006.541730339995,114.27549030000228,53482.52353512 2024-04-18,07:49:14.000,109,11090651,13445,0,1713426553,13006.582148199996,114.26139204000356,53482.5514836 2024-04-18,07:49:15.000,109,11090734,13085,0,1713426554,13006.54846664999,114.2402446499982,53482.55847072001 2024-04-18,07:49:16.000,109,11090749,13485,0,1713426555,13006.582148199996,114.29663769000035,53482.5514836 2024-04-18,07:49:17.000,109,11090720,13045,0,1713426556,13006.602357129996,114.30368681999971,53482.53052224 2024-04-18,07:49:18.000,109,11090723,13285,0,1713426557,13006.561939269995,114.289588560001,53482.495586640005 2024-04-18,07:49:19.000,109,11090704,13165,0,1713426558,13006.561939269995,114.31073594999907,53482.4816124 2024-04-18,07:49:20.000,109,11090730,13525,0,1713426559,13006.54846664999,114.26844117000292,53482.51654800001 2024-04-18,07:49:21.000,109,11090683,13245,0,1713426560,13006.54846664999,114.33188334000442,53482.48859952001 2024-04-18,07:49:22.000,109,11090705,13165,0,1713426561,13006.56867557999,114.31778507999843,53482.53750936001 2024-04-18,07:49:23.000,109,11090737,13365,0,1713426562,13006.602357129996,114.33893247000378,53482.544496480004 2024-04-18,07:49:24.000,109,11090741,13445,0,1713426563,13006.61582975,114.289588560001,53482.544496480004 2024-04-18,07:49:25.000,109,11090696,13285,0,1713426564,13006.58888450999,114.31778507999843,53482.50956088 2024-04-18,07:49:26.000,109,11090707,13525,0,1713426565,13006.61582975,114.30368681999971,53482.55847072001 2024-04-18,07:49:27.000,109,11090733,13525,0,1713426566,13006.56867557999,114.29663769000035,53482.50956088 2024-04-18,07:49:28.000,109,11090727,13445,0,1713426567,13006.662983919996,114.32483420999779,53482.48859952001 2024-04-18,07:49:29.000,109,11090720,13085,0,1713426568,13006.649511299991,114.31073594999907,53482.544496480004 2024-04-18,07:49:30.000,109,11090681,13405,0,1713426569,13006.61582975,114.34598160000314,53482.55847072001 2024-04-18,07:49:31.000,109,11090692,13685,0,1713426570,13006.60909343999,114.30368681999971,53482.52353512 2024-04-18,07:49:32.000,109,11090728,13445,0,1713426571,13006.642774989996,114.29663769000035,53482.53750936001 2024-04-18,07:49:33.000,109,11090695,13485,0,1713426572,13006.642774989996,114.29663769000035,53482.495586640005 2024-04-18,07:49:34.000,109,11090693,13325,0,1713426573,13006.65624761,114.29663769000035,53482.51654800001 2024-04-18,07:49:35.000,109,11090708,12925,0,1713426574,13006.65624761,114.30368681999971,53482.45366392 2024-04-18,07:49:36.000,109,11090737,13885,0,1713426575,13006.67645654,114.2543429100042,53482.52353512 2024-04-18,07:49:37.000,109,11090710,13365,0,1713426576,13006.716874400001,114.289588560001,53482.53750936001 2024-04-18,07:49:38.000,109,11090709,13365,0,1713426577,13006.683192849996,114.28253943000163,53482.50956088 2024-04-18,07:49:39.000,109,11090742,13605,0,1713426578,13006.683192849996,114.28253943000163,53482.58641920001 2024-04-18,07:49:40.000,109,11090717,13285,0,1713426579,13006.703401779996,114.26844117000292,53482.53052224 2024-04-18,07:49:41.000,109,11090690,13405,0,1713426580,13006.683192849996,114.32483420999779,53482.4816124 2024-04-18,07:49:42.000,109,11090704,13125,0,1713426581,13006.710138089991,114.27549030000228,53482.53750936001 2024-04-18,07:49:43.000,109,11090703,13285,0,1713426582,13006.703401779996,114.32483420999779,53482.50956088 2024-04-18,07:49:44.000,109,11090766,13685,0,1713426583,13006.67645654,114.3530307300025,53482.4816124 2024-04-18,07:49:45.000,109,11090730,13405,0,1713426584,13006.689929159991,114.33188334000442,53482.48859952001 2024-04-18,07:49:46.000,109,11090697,13565,0,1713426585,13006.662983919996,114.33188334000442,53482.52353512 2024-04-18,07:49:47.000,109,11090719,13285,0,1713426586,13006.662983919996,114.32483420999779,53482.565457840006 2024-04-18,07:49:48.000,109,11090731,13525,0,1713426587,13006.683192849996,114.32483420999779,53482.53052224 2024-04-18,07:49:49.000,109,11090719,13525,0,1713426588,13006.689929159991,114.34598160000314,53482.5514836 2024-04-18,07:49:50.000,109,11090691,13565,0,1713426589,13006.710138089991,114.33188334000442,53482.55847072001 2024-04-18,07:49:51.000,109,11090680,13325,0,1713426590,13006.662983919996,114.34598160000314,53482.53052224 2024-04-18,07:49:52.000,109,11090700,13365,0,1713426591,13006.69666547,114.33188334000442,53482.53750936001 2024-04-18,07:49:53.000,109,11090699,13325,0,1713426592,13006.703401779996,114.33893247000378,53482.544496480004 2024-04-18,07:49:54.000,109,11090698,13125,0,1713426593,13006.723610709996,114.32483420999779,53482.50257376 2024-04-18,07:49:55.000,109,11090714,13605,0,1713426594,13006.723610709996,114.34598160000314,53482.5514836 2024-04-18,07:49:56.000,109,11090721,13405,0,1713426595,13006.716874400001,114.36007986000186,53482.50956088 2024-04-18,07:49:57.000,109,11090652,13285,0,1713426596,13006.710138089991,114.3530307300025,53482.565457840006 2024-04-18,07:49:58.000,109,11090681,13365,0,1713426597,13006.689929159991,114.36712899000122,53482.51654800001 2024-04-18,07:49:59.000,109,11090706,13445,0,1713426598,13006.703401779996,114.38122724999994,53482.495586640005 2024-04-18,07:50:00.000,109,11090756,13285,0,1713426599,13006.710138089991,114.37417812000058,53482.53750936001 2024-04-18,07:50:01.000,109,11090729,13325,0,1713426600,13006.67645654,114.34598160000314,53482.52353512 2024-04-18,07:50:02.000,109,11090723,13125,0,1713426601,13006.67645654,114.40237463999802,53482.57943208 2024-04-18,07:50:03.000,109,11090711,13525,0,1713426602,13006.703401779996,114.39532550999866,53482.57244496 2024-04-18,07:50:04.000,109,11090740,13205,0,1713426603,13006.723610709996,114.40237463999802,53482.57943208 2024-04-18,07:50:05.000,109,11090703,13645,0,1713426604,13006.743819639996,114.38122724999994,53482.57244496 2024-04-18,07:50:06.000,109,11090682,13205,0,1713426605,13006.743819639996,114.38122724999994,53482.565457840006 2024-04-18,07:50:07.000,109,11090739,13285,0,1713426606,13006.757292260001,114.39532550999866,53482.52353512 2024-04-18,07:50:08.000,109,11090726,13405,0,1713426607,13006.764028569996,114.40237463999802,53482.60039344 2024-04-18,07:50:09.000,109,11090698,13365,0,1713426608,13006.764028569996,114.37417812000058,53482.544496480004 2024-04-18,07:50:10.000,109,11090746,13405,0,1713426609,13006.750555949991,114.40942377000465,53482.51654800001 2024-04-18,07:50:11.000,109,11090701,13045,0,1713426610,13006.750555949991,114.38122724999994,53482.55847072001 2024-04-18,07:50:12.000,109,11090739,13325,0,1713426611,13006.770764879991,114.36712899000122,53482.53750936001 2024-04-18,07:50:13.000,109,11090714,13285,0,1713426612,13006.804446429996,114.3882763799993,53482.60039344 2024-04-18,07:50:14.000,109,11090711,13445,0,1713426613,13006.777501190001,114.36712899000122,53482.57943208 2024-04-18,07:50:15.000,109,11090706,13245,0,1713426614,13006.817919050001,114.36007986000186,53482.5514836 2024-04-18,07:50:16.000,109,11090709,13205,0,1713426615,13006.784237499996,114.38122724999994,53482.58641920001 2024-04-18,07:50:17.000,109,11090692,13605,0,1713426616,13006.770764879991,114.36007986000186,53482.55847072001 2024-04-18,07:50:18.000,109,11090698,13285,0,1713426617,13006.790973809992,114.37417812000058,53482.593406320004 2024-04-18,07:50:19.000,109,11090730,13565,0,1713426618,13006.804446429996,114.39532550999866,53482.5514836 2024-04-18,07:50:20.000,109,11090673,13125,0,1713426619,13006.777501190001,114.40237463999802,53482.55847072001 2024-04-18,07:50:21.000,109,11090714,13725,0,1713426620,13006.770764879991,114.38122724999994,53482.57244496 2024-04-18,07:50:22.000,109,11090656,13245,0,1713426621,13006.797710120001,114.39532550999866,53482.5514836 2024-04-18,07:50:23.000,109,11090698,13285,0,1713426622,13006.790973809992,114.40942377000465,53482.565457840006 2024-04-18,07:50:24.000,109,11090723,13365,0,1713426623,13006.817919050001,114.40237463999802,53482.57943208 2024-04-18,07:50:25.000,109,11090749,13605,0,1713426624,13006.797710120001,114.43057116000273,53482.55847072001 2024-04-18,07:50:26.000,109,11090757,13285,0,1713426625,13006.797710120001,114.45876768000016,53482.593406320004 2024-04-18,07:50:27.000,109,11090770,13525,0,1713426626,13006.811182739992,114.43762029000209,53482.58641920001 2024-04-18,07:50:28.000,109,11090742,13325,0,1713426627,13006.811182739992,114.44466942000145,53482.60738056001 2024-04-18,07:50:29.000,109,11090754,13285,0,1713426628,13006.851600599992,114.46581680999952,53482.58641920001 2024-04-18,07:50:30.000,109,11090727,13445,0,1713426629,13006.851600599992,114.48696420000488,53482.5514836 2024-04-18,07:50:31.000,109,11090744,13405,0,1713426630,13006.844864289997,114.47991506999824,53482.593406320004 2024-04-18,07:50:32.000,109,11090733,13405,0,1713426631,13006.838127980001,114.47286593999888,53482.614367680006 2024-04-18,07:50:33.000,109,11090730,13645,0,1713426632,13006.831391669992,114.43057116000273,53482.60039344 2024-04-18,07:50:34.000,109,11090741,13565,0,1713426633,13006.817919050001,114.42352203000337,53482.57244496 2024-04-18,07:50:35.000,109,11090725,13325,0,1713426634,13006.790973809992,114.4517185500008,53482.50257376 2024-04-18,07:50:36.000,109,11090721,13045,0,1713426635,13006.838127980001,114.43057116000273,53482.544496480004 2024-04-18,07:50:37.000,109,11090708,13325,0,1713426636,13006.865073219997,114.39532550999866,53482.53052224 2024-04-18,07:50:38.000,109,11090740,13485,0,1713426637,13006.797710120001,114.44466942000145,53482.52353512 2024-04-18,07:50:39.000,109,11090691,13605,0,1713426638,13006.817919050001,114.4517185500008,53482.495586640005 2024-04-18,07:50:40.000,109,11090694,13525,0,1713426639,13006.831391669992,114.41647290000401,53482.55847072001 2024-04-18,07:50:41.000,109,11090728,13405,0,1713426640,13006.824655359997,114.45876768000016,53482.46763816001 2024-04-18,07:50:42.000,109,11090715,13445,0,1713426641,13006.858336910002,114.43762029000209,53482.50257376 2024-04-18,07:50:43.000,109,11090717,13365,0,1713426642,13006.844864289997,114.43762029000209,53482.544496480004 2024-04-18,07:50:44.000,109,11090722,13645,0,1713426643,13006.844864289997,114.47991506999824,53482.53750936001 2024-04-18,07:50:45.000,109,11090690,13405,0,1713426644,13006.844864289997,114.43762029000209,53482.53750936001 2024-04-18,07:50:46.000,109,11090746,13125,0,1713426645,13006.858336910002,114.43057116000273,53482.53750936001 2024-04-18,07:50:47.000,109,11090682,13485,0,1713426646,13006.871809529992,114.45876768000016,53482.46065104 2024-04-18,07:50:48.000,109,11090728,13405,0,1713426647,13006.892018459992,114.4517185500008,53482.46065104 2024-04-18,07:50:49.000,109,11090656,13285,0,1713426648,13006.885282149997,114.49401333000424,53482.41872832001 2024-04-18,07:50:50.000,109,11090737,13245,0,1713426649,13006.865073219997,114.46581680999952,53482.43270256 2024-04-18,07:50:51.000,109,11090710,13325,0,1713426650,13006.878545840002,114.44466942000145,53482.46065104 2024-04-18,07:50:52.000,109,11090705,13325,0,1713426651,13006.918963700002,114.4517185500008,53482.43968968001 2024-04-18,07:50:53.000,109,11090752,13365,0,1713426652,13006.918963700002,114.4517185500008,53482.46763816001 2024-04-18,07:50:54.000,109,11090651,13565,0,1713426653,13006.844864289997,114.44466942000145,53482.46065104 2024-04-18,07:50:55.000,109,11090723,13565,0,1713426654,13006.892018459992,114.46581680999952,53482.446676800006 2024-04-18,07:50:56.000,109,11090707,13285,0,1713426655,13006.905491079997,114.43057116000273,53482.446676800006 2024-04-18,07:50:57.000,109,11090702,13445,0,1713426656,13006.993063109992,114.43057116000273,53482.45366392 2024-04-18,07:50:58.000,109,11090709,13245,0,1713426657,13006.972854179992,114.40942377000465,53482.46065104 2024-04-18,07:50:59.000,109,11090756,13445,0,1713426658,13006.925700009997,114.42352203000337,53482.46065104 2024-04-18,07:51:00.000,109,11090688,13325,0,1713426659,13006.925700009997,114.42352203000337,53482.46763816001 2024-04-18,07:51:01.000,109,11090732,13285,0,1713426660,13006.952645249992,114.43762029000209,53482.446676800006 2024-04-18,07:51:02.000,109,11090749,13045,0,1713426661,13006.966117869997,114.43057116000273,53482.48859952001 2024-04-18,07:51:03.000,109,11090699,13405,0,1713426662,13006.972854179992,114.40237463999802,53482.45366392 2024-04-18,07:51:04.000,109,11090698,13725,0,1713426663,13006.939172630002,114.40237463999802,53482.4816124 2024-04-18,07:51:05.000,109,11090760,13405,0,1713426664,13006.972854179992,114.43762029000209,53482.4816124 2024-04-18,07:51:06.000,109,11090751,13245,0,1713426665,13006.952645249992,114.36712899000122,53482.48859952001 2024-04-18,07:51:07.000,109,11090707,13285,0,1713426666,13006.925700009997,114.40237463999802,53482.46065104 2024-04-18,07:51:08.000,109,11090670,13445,0,1713426667,13006.918963700002,114.36712899000122,53482.48859952001 2024-04-18,07:51:09.000,109,11090743,13605,0,1713426668,13006.925700009997,114.40237463999802,53482.4816124 2024-04-18,07:51:10.000,109,11090673,13445,0,1713426669,13006.918963700002,114.41647290000401,53482.4816124 2024-04-18,07:51:11.000,109,11090697,13405,0,1713426670,13006.932436319992,114.43057116000273,53482.4816124 2024-04-18,07:51:12.000,109,11090737,13605,0,1713426671,13006.918963700002,114.43057116000273,53482.48859952001 2024-04-18,07:51:13.000,109,11090717,13605,0,1713426672,13006.918963700002,114.40237463999802,53482.4816124 2024-04-18,07:51:14.000,109,11090719,13485,0,1713426673,13006.939172630002,114.41647290000401,53482.46763816001 2024-04-18,07:51:15.000,109,11090677,13365,0,1713426674,13006.918963700002,114.41647290000401,53482.46763816001 2024-04-18,07:51:16.000,109,11090738,13325,0,1713426675,13006.925700009997,114.43057116000273,53482.46763816001 2024-04-18,07:51:17.000,109,11090731,13285,0,1713426676,13006.932436319992,114.40942377000465,53482.46065104 2024-04-18,07:51:18.000,109,11090680,13165,0,1713426677,13006.885282149997,114.41647290000401,53482.47462528 2024-04-18,07:51:19.000,109,11090699,13285,0,1713426678,13006.932436319992,114.40942377000465,53482.48859952001 2024-04-18,07:51:20.000,109,11090704,13285,0,1713426679,13006.966117869997,114.45876768000016,53482.50956088 2024-04-18,07:51:21.000,109,11090714,13245,0,1713426680,13006.972854179992,114.40942377000465,53482.50257376 2024-04-18,07:51:22.000,109,11090733,13405,0,1713426681,13006.918963700002,114.41647290000401,53482.4816124 2024-04-18,07:51:23.000,109,11090712,13405,0,1713426682,13006.952645249992,114.43057116000273,53482.50257376 2024-04-18,07:51:24.000,109,11090713,13285,0,1713426683,13006.918963700002,114.42352203000337,53482.47462528 2024-04-18,07:51:25.000,109,11090743,13405,0,1713426684,13006.959381560002,114.39532550999866,53482.46763816001 2024-04-18,07:51:26.000,109,11090669,13165,0,1713426685,13006.945908939997,114.43057116000273,53482.46763816001 2024-04-18,07:51:27.000,109,11090692,13205,0,1713426686,13006.959381560002,114.40237463999802,53482.53052224 2024-04-18,07:51:28.000,109,11090706,13245,0,1713426687,13006.966117869997,114.40237463999802,53482.50956088 2024-04-18,07:51:29.000,109,11090686,13325,0,1713426688,13006.952645249992,114.43762029000209,53482.50956088 2024-04-18,07:51:30.000,109,11090650,13485,0,1713426689,13006.945908939997,114.41647290000401,53482.46065104 2024-04-18,07:51:31.000,109,11090743,13245,0,1713426690,13006.972854179992,114.42352203000337,53482.51654800001 2024-04-18,07:51:32.000,109,11090692,13485,0,1713426691,13006.999799420002,114.43762029000209,53482.50257376 2024-04-18,07:51:33.000,109,11090723,13285,0,1713426692,13006.986326799997,114.44466942000145,53482.495586640005 2024-04-18,07:51:34.000,109,11090749,13365,0,1713426693,13006.972854179992,114.43762029000209,53482.51654800001 2024-04-18,07:51:35.000,109,11090665,13565,0,1713426694,13006.939172630002,114.41647290000401,53482.446676800006 2024-04-18,07:51:36.000,109,11090748,13485,0,1713426695,13006.959381560002,114.44466942000145,53482.446676800006 2024-04-18,07:51:37.000,109,11090712,13525,0,1713426696,13006.939172630002,114.43057116000273,53482.51654800001 2024-04-18,07:51:38.000,109,11090729,13445,0,1713426697,13006.972854179992,114.40237463999802,53482.50257376 2024-04-18,07:51:39.000,109,11090726,13565,0,1713426698,13006.986326799997,114.38122724999994,53482.47462528 2024-04-18,07:51:40.000,109,11090734,13605,0,1713426699,13006.993063109992,114.3882763799993,53482.47462528 2024-04-18,07:51:41.000,109,11090735,13605,0,1713426700,13006.993063109992,114.38122724999994,53482.495586640005 2024-04-18,07:51:42.000,109,11090713,13245,0,1713426701,13006.972854179992,114.39532550999866,53482.45366392 2024-04-18,07:51:43.000,109,11090739,13525,0,1713426702,13006.959381560002,114.37417812000058,53482.45366392 2024-04-18,07:51:44.000,109,11090789,13245,0,1713426703,13006.939172630002,114.37417812000058,53482.4816124 2024-04-18,07:51:45.000,109,11090717,13485,0,1713426704,13006.952645249992,114.3530307300025,53482.446676800006 2024-04-18,07:51:46.000,109,11090695,13405,0,1713426705,13006.918963700002,114.38122724999994,53482.425715440004 2024-04-18,07:51:47.000,109,11090771,13525,0,1713426706,13006.945908939997,114.32483420999779,53482.50257376 2024-04-18,07:51:48.000,109,11090746,13645,0,1713426707,13006.905491079997,114.33893247000378,53482.46763816001 2024-04-18,07:51:49.000,109,11090736,14085,0,1713426708,13006.925700009997,114.38122724999994,53482.45366392 2024-04-18,07:51:50.000,109,11090668,13285,0,1713426709,13006.912227389992,114.36712899000122,53482.43270256 2024-04-18,07:51:51.000,109,11090708,13325,0,1713426710,13006.932436319992,114.36007986000186,53482.50956088 2024-04-18,07:51:52.000,109,11090721,13405,0,1713426711,13006.905491079997,114.37417812000058,53482.46065104 2024-04-18,07:51:53.000,109,11090699,13445,0,1713426712,13006.898754770002,114.36712899000122,53482.446676800006 2024-04-18,07:51:54.000,109,11090713,13085,0,1713426713,13006.892018459992,114.3530307300025,53482.425715440004 2024-04-18,07:51:55.000,109,11090661,13165,0,1713426714,13006.898754770002,114.3530307300025,53482.446676800006 2024-04-18,07:51:56.000,109,11090761,13565,0,1713426715,13006.885282149997,114.34598160000314,53482.425715440004 2024-04-18,07:51:57.000,109,11090722,13525,0,1713426716,13006.865073219997,114.32483420999779,53482.43968968001 2024-04-18,07:51:58.000,109,11090720,13405,0,1713426717,13006.898754770002,114.31778507999843,53482.41872832001 2024-04-18,07:51:59.000,109,11090717,13245,0,1713426718,13006.898754770002,114.31073594999907,53482.425715440004 2024-04-18,07:52:00.000,109,11090704,13405,0,1713426719,13006.878545840002,114.28253943000163,53482.45366392 2024-04-18,07:52:01.000,109,11090710,13525,0,1713426720,13006.912227389992,114.30368681999971,53482.446676800006 2024-04-18,07:52:02.000,109,11090677,13285,0,1713426721,13006.898754770002,114.27549030000228,53482.4816124 2024-04-18,07:52:03.000,109,11090730,13565,0,1713426722,13006.912227389992,114.30368681999971,53482.446676800006 2024-04-18,07:52:04.000,109,11090695,13285,0,1713426723,13006.885282149997,114.31073594999907,53482.41872832001 2024-04-18,07:52:05.000,109,11090710,13605,0,1713426724,13006.898754770002,114.30368681999971,53482.425715440004 2024-04-18,07:52:06.000,109,11090728,13485,0,1713426725,13006.885282149997,114.29663769000035,53482.43270256 2024-04-18,07:52:07.000,109,11090714,13245,0,1713426726,13006.865073219997,114.26844117000292,53482.43968968001 2024-04-18,07:52:08.000,109,11090665,13405,0,1713426727,13006.865073219997,114.26844117000292,53482.446676800006 2024-04-18,07:52:09.000,109,11090686,13485,0,1713426728,13006.865073219997,114.2543429100042,53482.38379272 2024-04-18,07:52:10.000,109,11090695,13805,0,1713426729,13006.871809529992,114.26139204000356,53482.425715440004 2024-04-18,07:52:11.000,109,11090707,13205,0,1713426730,13006.892018459992,114.24729378000484,53482.4117412 2024-04-18,07:52:12.000,109,11090663,13445,0,1713426731,13006.898754770002,114.26139204000356,53482.45366392 2024-04-18,07:52:13.000,109,11090724,13485,0,1713426732,13006.892018459992,114.2402446499982,53482.40475408 2024-04-18,07:52:14.000,109,11090701,13605,0,1713426733,13006.871809529992,114.2543429100042,53482.43968968001 2024-04-18,07:52:15.000,109,11090633,13245,0,1713426734,13006.898754770002,114.27549030000228,53482.43968968001 2024-04-18,07:52:16.000,109,11090763,13285,0,1713426735,13006.892018459992,114.28253943000163,53482.43270256 2024-04-18,07:52:17.000,109,11090741,13525,0,1713426736,13006.905491079997,114.27549030000228,53482.4117412 2024-04-18,07:52:18.000,109,11090735,13445,0,1713426737,13006.885282149997,114.2543429100042,53482.47462528 2024-04-18,07:52:19.000,109,11090746,13445,0,1713426738,13006.918963700002,114.21909726000013,53482.43968968001 2024-04-18,07:52:20.000,109,11090680,13565,0,1713426739,13006.898754770002,114.2402446499982,53482.446676800006 2024-04-18,07:52:21.000,109,11090720,13165,0,1713426740,13006.898754770002,114.2402446499982,53482.425715440004 2024-04-18,07:52:22.000,109,11090739,13285,0,1713426741,13006.898754770002,114.23319551999884,53482.4117412 2024-04-18,07:52:23.000,109,11090729,13285,0,1713426742,13006.878545840002,114.23319551999884,53482.40475408 2024-04-18,07:52:24.000,109,11090678,13605,0,1713426743,13006.871809529992,114.22614638999949,53482.39077984001 2024-04-18,07:52:25.000,109,11090696,13405,0,1713426744,13006.871809529992,114.22614638999949,53482.397766960006 2024-04-18,07:52:26.000,109,11090751,13885,0,1713426745,13006.844864289997,114.23319551999884,53482.397766960006 2024-04-18,07:52:27.000,109,11090746,13285,0,1713426746,13006.892018459992,114.24729378000484,53482.40475408 2024-04-18,07:52:28.000,109,11090709,13285,0,1713426747,13006.932436319992,114.22614638999949,53482.40475408 2024-04-18,07:52:29.000,109,11090753,13405,0,1713426748,13006.898754770002,114.23319551999884,53482.376805600004 2024-04-18,07:52:30.000,109,11090727,13285,0,1713426749,13006.892018459992,114.22614638999949,53482.39077984001 2024-04-18,07:52:31.000,109,11090699,13645,0,1713426750,13006.871809529992,114.22614638999949,53482.39077984001 2024-04-18,07:52:32.000,109,11090700,13805,0,1713426751,13006.898754770002,114.2402446499982,53482.41872832001 2024-04-18,07:52:33.000,109,11090700,13685,0,1713426752,13006.892018459992,114.22614638999949,53482.425715440004 2024-04-18,07:52:34.000,109,11090724,13565,0,1713426753,13006.898754770002,114.22614638999949,53482.446676800006 2024-04-18,07:52:35.000,109,11090716,13445,0,1713426754,13006.878545840002,114.21204813000077,53482.43968968001 2024-04-18,07:52:36.000,109,11090733,13445,0,1713426755,13006.898754770002,114.23319551999884,53482.45366392 2024-04-18,07:52:37.000,109,11090716,13125,0,1713426756,13006.892018459992,114.24729378000484,53482.45366392 2024-04-18,07:52:38.000,109,11090702,13085,0,1713426757,13006.918963700002,114.20499900000141,53482.43270256 2024-04-18,07:52:39.000,109,11090728,13365,0,1713426758,13006.905491079997,114.16270421999798,53482.376805600004 2024-04-18,07:52:40.000,109,11090686,13165,0,1713426759,13006.898754770002,114.2543429100042,53482.40475408 2024-04-18,07:52:41.000,109,11090744,13285,0,1713426760,13006.932436319992,114.21909726000013,53482.446676800006 2024-04-18,07:52:42.000,109,11090685,13285,0,1713426761,13006.871809529992,114.20499900000141,53482.36981848001 2024-04-18,07:52:43.000,109,11090712,13285,0,1713426762,13006.892018459992,114.21909726000013,53482.4117412 2024-04-18,07:52:44.000,109,11090747,13285,0,1713426763,13006.905491079997,114.21204813000077,53482.36981848001 2024-04-18,07:52:45.000,109,11090718,13565,0,1713426764,13006.918963700002,114.19794987000205,53482.397766960006 2024-04-18,07:52:46.000,109,11090755,13405,0,1713426765,13006.885282149997,114.19090074000269,53482.43968968001 2024-04-18,07:52:47.000,109,11090767,13205,0,1713426766,13006.898754770002,114.19090074000269,53482.36981848001 2024-04-18,07:52:48.000,109,11090686,13525,0,1713426767,13006.939172630002,114.19090074000269,53482.4117412 2024-04-18,07:52:49.000,109,11090719,13325,0,1713426768,13006.912227389992,114.19794987000205,53482.34885712001 2024-04-18,07:52:50.000,109,11090695,13325,0,1713426769,13006.932436319992,114.16270421999798,53482.397766960006 2024-04-18,07:52:51.000,109,11090736,13445,0,1713426770,13006.912227389992,114.17680248000397,53482.40475408 2024-04-18,07:52:52.000,109,11090715,13165,0,1713426771,13006.918963700002,114.19090074000269,53482.41872832001 2024-04-18,07:52:53.000,109,11090744,13445,0,1713426772,13006.871809529992,114.17680248000397,53482.38379272 2024-04-18,07:52:54.000,109,11090749,13405,0,1713426773,13006.865073219997,114.18385161000333,53482.39077984001 2024-04-18,07:52:55.000,109,11090722,13325,0,1713426774,13006.851600599992,114.21909726000013,53482.36283136 2024-04-18,07:52:56.000,109,11090707,13245,0,1713426775,13006.844864289997,114.19794987000205,53482.36283136 2024-04-18,07:52:57.000,109,11090723,13445,0,1713426776,13006.885282149997,114.20499900000141,53482.34885712001 2024-04-18,07:52:58.000,109,11090711,13365,0,1713426777,13006.878545840002,114.20499900000141,53482.376805600004 2024-04-18,07:52:59.000,109,11090744,13405,0,1713426778,13006.898754770002,114.14860595999926,53482.40475408 2024-04-18,07:53:00.000,109,11090699,13725,0,1713426779,13006.865073219997,114.17680248000397,53482.34187 2024-04-18,07:53:01.000,109,11090694,13285,0,1713426780,13006.871809529992,114.18385161000333,53482.40475408 2024-04-18,07:53:02.000,109,11090699,13245,0,1713426781,13006.844864289997,114.21204813000077,53482.36981848001 2024-04-18,07:53:03.000,109,11090720,13405,0,1713426782,13006.865073219997,114.20499900000141,53482.34187 2024-04-18,07:53:04.000,109,11090690,13405,0,1713426783,13006.885282149997,114.21204813000077,53482.34885712001 2024-04-18,07:53:05.000,109,11090714,13325,0,1713426784,13006.885282149997,114.19794987000205,53482.36283136 2024-04-18,07:53:06.000,109,11090683,13165,0,1713426785,13006.885282149997,114.19794987000205,53482.34885712001 2024-04-18,07:53:07.000,109,11090739,13245,0,1713426786,13006.892018459992,114.19090074000269,53482.31392152 2024-04-18,07:53:08.000,109,11090723,13285,0,1713426787,13006.851600599992,114.20499900000141,53482.35584424 2024-04-18,07:53:09.000,109,11090677,13685,0,1713426788,13006.838127980001,114.16975335000461,53482.34187 2024-04-18,07:53:10.000,109,11090708,13285,0,1713426789,13006.831391669992,114.19090074000269,53482.34187 2024-04-18,07:53:11.000,109,11090705,13165,0,1713426790,13006.851600599992,114.20499900000141,53482.29994728001 2024-04-18,07:53:12.000,109,11090677,13245,0,1713426791,13006.844864289997,114.20499900000141,53482.32090864001 2024-04-18,07:53:13.000,109,11090743,13365,0,1713426792,13006.844864289997,114.13450770000054,53482.31392152 2024-04-18,07:53:14.000,109,11090692,13325,0,1713426793,13006.844864289997,114.19794987000205,53482.258024560004 2024-04-18,07:53:15.000,109,11090737,13365,0,1713426794,13006.844864289997,114.21204813000077,53482.28597304 2024-04-18,07:53:16.000,109,11090688,13205,0,1713426795,13006.811182739992,114.19090074000269,53482.28597304 2024-04-18,07:53:17.000,109,11090708,13245,0,1713426796,13006.824655359997,114.22614638999949,53482.3069344 2024-04-18,07:53:18.000,109,11090717,13325,0,1713426797,13006.764028569996,114.21204813000077,53482.27199880001 2024-04-18,07:53:19.000,109,11090705,13485,0,1713426798,13006.770764879991,114.18385161000333,53482.24405032 2024-04-18,07:53:20.000,109,11090706,13525,0,1713426799,13006.784237499996,114.16975335000461,53482.230076080006 2024-04-18,07:53:21.000,109,11090708,13605,0,1713426800,13006.804446429996,114.16270421999798,53482.167192 2024-04-18,07:53:22.000,109,11090687,13325,0,1713426801,13006.784237499996,114.16975335000461,53482.258024560004 2024-04-18,07:53:23.000,109,11090717,13205,0,1713426802,13006.777501190001,114.14860595999926,53482.25103744001 2024-04-18,07:53:24.000,109,11090684,13285,0,1713426803,13006.824655359997,114.19090074000269,53482.22308896001 2024-04-18,07:53:25.000,109,11090728,13285,0,1713426804,13006.784237499996,114.14860595999926,53482.26501168 2024-04-18,07:53:26.000,109,11090724,13165,0,1713426805,13006.770764879991,114.18385161000333,53482.209114720004 2024-04-18,07:53:27.000,109,11090723,13405,0,1713426806,13006.811182739992,114.16975335000461,53482.25103744001 2024-04-18,07:53:28.000,109,11090736,13285,0,1713426807,13006.804446429996,114.18385161000333,53482.19514048 2024-04-18,07:53:29.000,109,11090705,13325,0,1713426808,13006.790973809992,114.17680248000397,53482.22308896001 2024-04-18,07:53:30.000,109,11090722,13485,0,1713426809,13006.790973809992,114.17680248000397,53482.24405032 2024-04-18,07:53:31.000,109,11090707,13525,0,1713426810,13006.784237499996,114.17680248000397,53482.21610184 2024-04-18,07:53:32.000,109,11090710,14005,0,1713426811,13006.777501190001,114.16975335000461,53482.19514048 2024-04-18,07:53:33.000,109,11090718,13645,0,1713426812,13006.764028569996,114.18385161000333,53482.18815336 2024-04-18,07:53:44.000,109,11090710,13565,0,1713426823,13006.743819639996,114.17680248000397,53482.111295040006 2024-04-18,07:53:45.000,109,11090710,13685,0,1713426824,13006.737083330001,114.23319551999884,53482.167192 2024-04-18,07:53:46.000,109,11090706,13605,0,1713426825,13006.743819639996,114.21204813000077,53482.15321776001 2024-04-18,07:53:47.000,109,11090748,13445,0,1713426826,13006.770764879991,114.21204813000077,53482.18116624001 2024-04-18,07:53:48.000,109,11090730,13485,0,1713426827,13006.743819639996,114.21204813000077,53482.07635944 2024-04-18,07:53:49.000,109,11090759,13325,0,1713426828,13006.737083330001,114.22614638999949,53482.07635944 2024-04-18,07:53:50.000,109,11090676,13645,0,1713426829,13006.817919050001,114.20499900000141,53482.18116624001 2024-04-18,07:53:51.000,109,11090736,12925,0,1713426830,13006.750555949991,114.2402446499982,53482.111295040006 2024-04-18,07:53:52.000,109,11090680,13245,0,1713426831,13006.757292260001,114.2543429100042,53482.090333680004 2024-04-18,07:53:53.000,109,11090676,13285,0,1713426832,13006.770764879991,114.2543429100042,53482.14623064 2024-04-18,07:53:54.000,109,11090684,13645,0,1713426833,13006.784237499996,114.26844117000292,53482.15321776001 2024-04-18,07:53:55.000,109,11090694,13285,0,1713426834,13006.797710120001,114.2543429100042,53482.10430792001 2024-04-18,07:53:56.000,109,11090732,13685,0,1713426835,13006.804446429996,114.2402446499982,53482.090333680004 2024-04-18,07:53:57.000,109,11090725,13285,0,1713426836,13006.790973809992,114.23319551999884,53482.14623064 2024-04-18,07:53:58.000,109,11090719,13165,0,1713426837,13006.797710120001,114.26844117000292,53482.0973208 2024-04-18,07:53:59.000,109,11090727,13405,0,1713426838,13006.777501190001,114.26139204000356,53482.08334656001 2024-04-18,07:54:00.000,109,11090695,13565,0,1713426839,13006.770764879991,114.24729378000484,53482.062385200006 2024-04-18,07:54:01.000,109,11090664,13605,0,1713426840,13006.764028569996,114.2402446499982,53482.07635944 2024-04-18,07:54:02.000,109,11090729,13645,0,1713426841,13006.743819639996,114.21204813000077,53482.06937232 2024-04-18,07:54:03.000,109,11090759,13485,0,1713426842,13006.764028569996,114.22614638999949,53482.062385200006 2024-04-18,07:54:04.000,109,11090708,13565,0,1713426843,13006.777501190001,114.21909726000013,53482.062385200006 2024-04-18,07:54:05.000,109,11090713,13405,0,1713426844,13006.784237499996,114.19090074000269,53482.111295040006 2024-04-18,07:54:06.000,109,11090742,13285,0,1713426845,13006.770764879991,114.20499900000141,53482.00648824 2024-04-18,07:54:07.000,109,11090715,13565,0,1713426846,13006.757292260001,114.19794987000205,53482.062385200006 2024-04-18,07:54:08.000,109,11090754,13205,0,1713426847,13006.770764879991,114.17680248000397,53482.08334656001 2024-04-18,07:54:09.000,109,11090785,13485,0,1713426848,13006.770764879991,114.24729378000484,53482.11828216 2024-04-18,07:54:10.000,109,11090725,13205,0,1713426849,13006.757292260001,114.20499900000141,53482.12526928 2024-04-18,07:54:11.000,109,11090700,13605,0,1713426850,13006.710138089991,114.2402446499982,53482.041423840004 2024-04-18,07:54:12.000,109,11090687,13285,0,1713426851,13006.710138089991,114.23319551999884,53482.02046248 2024-04-18,07:54:13.000,109,11090745,13605,0,1713426852,13006.703401779996,114.22614638999949,53482.0274496 2024-04-18,07:54:14.000,109,11090723,13405,0,1713426853,13006.716874400001,114.2402446499982,53482.08334656001 2024-04-18,07:54:15.000,109,11090728,13445,0,1713426854,13006.69666547,114.21909726000013,53482.04841096 2024-04-18,07:54:16.000,109,11090739,13645,0,1713426855,13006.662983919996,114.22614638999949,53482.041423840004 2024-04-18,07:54:17.000,109,11090712,13405,0,1713426856,13006.629302369991,114.22614638999949,53482.090333680004 2024-04-18,07:54:18.000,109,11090745,13445,0,1713426857,13006.65624761,114.19794987000205,53482.04841096 2024-04-18,07:54:19.000,109,11090691,13445,0,1713426858,13006.662983919996,114.21909726000013,53482.10430792001 2024-04-18,07:54:20.000,109,11090668,13605,0,1713426859,13006.669720229991,114.21204813000077,53482.090333680004 2024-04-18,07:54:21.000,109,11090715,13525,0,1713426860,13006.67645654,114.21909726000013,53482.041423840004 2024-04-18,07:54:22.000,109,11090700,13125,0,1713426861,13006.642774989996,114.2543429100042,53482.08334656001 2024-04-18,07:54:23.000,109,11090682,13125,0,1713426862,13006.63603868,114.23319551999884,53482.062385200006 2024-04-18,07:54:24.000,109,11090725,13645,0,1713426863,13006.602357129996,114.26139204000356,53482.041423840004 2024-04-18,07:54:25.000,109,11090723,13125,0,1713426864,13006.61582975,114.21204813000077,53482.07635944 2024-04-18,07:54:26.000,109,11090707,13405,0,1713426865,13006.662983919996,114.22614638999949,53482.0274496 2024-04-18,07:54:27.000,109,11090682,13005,0,1713426866,13006.60909343999,114.20499900000141,53482.03443672001 2024-04-18,07:54:28.000,109,11090736,13605,0,1713426867,13006.57541189,114.16975335000461,53481.98552688001 2024-04-18,07:54:29.000,109,11090742,13005,0,1713426868,13006.642774989996,114.19090074000269,53482.02046248 2024-04-18,07:54:30.000,109,11090691,13485,0,1713426869,13006.65624761,114.21909726000013,53482.03443672001 2024-04-18,07:54:31.000,109,11090684,13445,0,1713426870,13006.622566059996,114.16270421999798,53481.97853976 2024-04-18,07:54:32.000,109,11090708,13845,0,1713426871,13006.662983919996,114.21204813000077,53482.03443672001 2024-04-18,07:54:33.000,109,11090702,13245,0,1713426872,13006.622566059996,114.19090074000269,53481.99950112 2024-04-18,07:54:34.000,109,11090708,13605,0,1713426873,13006.669720229991,114.19794987000205,53482.02046248 2024-04-18,07:54:35.000,109,11090701,13205,0,1713426874,13006.59562082,114.17680248000397,53482.01347536001 2024-04-18,07:54:36.000,109,11090704,13605,0,1713426875,13006.59562082,114.15565508999862,53481.97853976 2024-04-18,07:54:37.000,109,11090694,13325,0,1713426876,13006.59562082,114.16270421999798,53482.041423840004 2024-04-18,07:54:38.000,109,11090732,13565,0,1713426877,13006.60909343999,114.16270421999798,53482.02046248 2024-04-18,07:54:39.000,109,11090721,13645,0,1713426878,13006.56867557999,114.16270421999798,53481.9575784 2024-04-18,07:54:40.000,109,11090724,13325,0,1713426879,13006.55520296,114.16975335000461,53482.0274496 2024-04-18,07:54:41.000,109,11090708,13485,0,1713426880,13006.561939269995,114.16270421999798,53482.01347536001 2024-04-18,07:54:42.000,109,11090706,13645,0,1713426881,13006.521521409995,114.16270421999798,53482.00648824 2024-04-18,07:54:43.000,109,11090715,13365,0,1713426882,13006.521521409995,114.15565508999862,53482.0274496 2024-04-18,07:54:44.000,109,11090750,13325,0,1713426883,13006.541730339995,114.19090074000269,53481.992514000005 2024-04-18,07:54:45.000,109,11090677,13205,0,1713426884,13006.52825771999,114.16975335000461,53482.01347536001 2024-04-18,07:54:46.000,109,11090706,13285,0,1713426885,13006.52825771999,114.16270421999798,53481.992514000005 2024-04-18,07:54:47.000,109,11090764,13605,0,1713426886,13006.48783985999,114.20499900000141,53482.02046248 2024-04-18,07:54:48.000,109,11090715,13485,0,1713426887,13006.52825771999,114.19794987000205,53481.96456552001 2024-04-18,07:54:49.000,109,11090688,13365,0,1713426888,13006.501312479995,114.14860595999926,53481.98552688001 2024-04-18,07:54:50.000,109,11090726,13085,0,1713426889,13006.49457617,114.1415568299999,53481.97853976 2024-04-18,07:54:51.000,109,11090674,13205,0,1713426890,13006.46763092999,114.16270421999798,53481.96456552001 2024-04-18,07:54:52.000,109,11090707,13405,0,1713426891,13006.46763092999,114.15565508999862,53481.9575784 2024-04-18,07:54:53.000,109,11090756,13245,0,1713426892,13006.49457617,114.16270421999798,53481.97853976 2024-04-18,07:54:54.000,109,11090736,13325,0,1713426893,13006.45415831,114.16975335000461,53482.02046248 2024-04-18,07:54:55.000,109,11090728,13325,0,1713426894,13006.45415831,114.16270421999798,53481.98552688001 2024-04-18,07:54:56.000,109,11090722,13445,0,1713426895,13006.47436724,114.18385161000333,53481.97155264 2024-04-18,07:54:57.000,109,11090674,13245,0,1713426896,13006.400267829995,114.12745857000118,53481.9575784 2024-04-18,07:54:58.000,109,11090687,13365,0,1713426897,13006.42721306999,114.18385161000333,53481.9575784 2024-04-18,07:54:59.000,109,11090727,13445,0,1713426898,13006.40700413999,114.16975335000461,53481.9575784 2024-04-18,07:55:00.000,109,11090731,13565,0,1713426899,13006.380058899995,114.16270421999798,53481.93661704001 2024-04-18,07:55:01.000,109,11090708,13165,0,1713426900,13006.38679520999,114.16975335000461,53481.90866856 2024-04-18,07:55:02.000,109,11090739,13525,0,1713426901,13006.39353152,114.18385161000333,53481.922642800004 2024-04-18,07:55:03.000,109,11090726,13125,0,1713426902,13006.35311366,114.15565508999862,53481.90866856 2024-04-18,07:55:04.000,109,11090726,13165,0,1713426903,13006.380058899995,114.1063111800031,53481.894694320006 2024-04-18,07:55:05.000,109,11090750,13285,0,1713426904,13006.380058899995,114.1415568299999,53481.8527716 2024-04-18,07:55:06.000,109,11090754,13405,0,1713426905,13006.380058899995,114.12745857000118,53481.88770720001 2024-04-18,07:55:07.000,109,11090716,13005,0,1713426906,13006.37332259,114.13450770000054,53481.90168144 2024-04-18,07:55:08.000,109,11090705,13245,0,1713426907,13006.420476759995,114.12040944000182,53481.90866856 2024-04-18,07:55:09.000,109,11090725,13445,0,1713426908,13006.44742199999,114.12040944000182,53481.894694320006 2024-04-18,07:55:10.000,109,11090752,13245,0,1713426909,13006.45415831,114.12745857000118,53481.992514000005 2024-04-18,07:55:11.000,109,11090746,13085,0,1713426910,13006.45415831,114.09926205000374,53481.943604160006 2024-04-18,07:55:12.000,109,11090691,13045,0,1713426911,13006.40700413999,114.12745857000118,53481.90866856 2024-04-18,07:55:13.000,109,11090715,13445,0,1713426912,13006.41374045,114.11336031000246,53481.873732960004 2024-04-18,07:55:14.000,109,11090636,13365,0,1713426913,13006.440685689995,114.11336031000246,53481.894694320006 2024-04-18,07:55:15.000,109,11090711,13285,0,1713426914,13006.380058899995,114.12745857000118,53481.86674584001 2024-04-18,07:55:16.000,109,11090731,13925,0,1713426915,13006.38679520999,114.09926205000374,53481.894694320006 2024-04-18,07:55:17.000,109,11090708,13605,0,1713426916,13006.40700413999,114.12745857000118,53481.88770720001 2024-04-18,07:55:18.000,109,11090713,13245,0,1713426917,13006.400267829995,114.14860595999926,53481.88770720001 2024-04-18,07:55:19.000,109,11090704,13445,0,1713426918,13006.400267829995,114.12040944000182,53481.85975872 2024-04-18,07:55:20.000,109,11090725,13445,0,1713426919,13006.37332259,114.14860595999926,53481.81783600001 2024-04-18,07:55:21.000,109,11090729,13445,0,1713426920,13006.38679520999,114.12040944000182,53481.86674584001 2024-04-18,07:55:22.000,109,11090691,13325,0,1713426921,13006.37332259,114.17680248000397,53481.86674584001 2024-04-18,07:55:23.000,109,11090700,13485,0,1713426922,13006.339641039995,114.14860595999926,53481.88072008 2024-04-18,07:55:24.000,109,11090710,13445,0,1713426923,13006.34637734999,114.13450770000054,53481.85975872 2024-04-18,07:55:25.000,109,11090749,13405,0,1713426924,13006.36658627999,114.12745857000118,53481.84578448001 2024-04-18,07:55:26.000,109,11090700,13485,0,1713426925,13006.34637734999,114.14860595999926,53481.85975872 2024-04-18,07:55:27.000,109,11090707,13325,0,1713426926,13006.33290473,114.17680248000397,53481.84578448001 2024-04-18,07:55:28.000,109,11090742,13005,0,1713426927,13006.33290473,114.15565508999862,53481.85975872 2024-04-18,07:55:29.000,109,11090668,13285,0,1713426928,13006.359849969995,114.1415568299999,53481.85975872 2024-04-18,07:55:30.000,109,11090687,13485,0,1713426929,13006.32616841999,114.12745857000118,53481.88770720001 2024-04-18,07:55:31.000,109,11090707,12805,0,1713426930,13006.3126958,114.12040944000182,53481.80386176 2024-04-18,07:55:32.000,109,11090684,12925,0,1713426931,13006.339641039995,114.16270421999798,53481.81783600001 2024-04-18,07:55:33.000,109,11090662,13285,0,1713426932,13006.34637734999,114.16270421999798,53481.824823120005 2024-04-18,07:55:34.000,109,11090741,13365,0,1713426933,13006.32616841999,114.15565508999862,53481.83879736 2024-04-18,07:55:35.000,109,11090695,13525,0,1713426934,13006.33290473,114.1415568299999,53481.8527716 2024-04-18,07:55:36.000,109,11090703,13405,0,1713426935,13006.32616841999,114.1415568299999,53481.83181024 2024-04-18,07:55:37.000,109,11090712,13165,0,1713426936,13006.339641039995,114.16975335000461,53481.78988752 2024-04-18,07:55:38.000,109,11090724,13605,0,1713426937,13006.36658627999,114.15565508999862,53481.775913280006 2024-04-18,07:55:39.000,109,11090732,13205,0,1713426938,13006.36658627999,114.16975335000461,53481.80386176 2024-04-18,07:55:40.000,109,11090718,13525,0,1713426939,13006.35311366,114.16270421999798,53481.824823120005 2024-04-18,07:55:41.000,109,11090700,13365,0,1713426940,13006.359849969995,114.16975335000461,53481.81084888 2024-04-18,07:55:42.000,109,11090681,13285,0,1713426941,13006.34637734999,114.17680248000397,53481.79687464001 2024-04-18,07:55:43.000,109,11090717,13045,0,1713426942,13006.36658627999,114.16270421999798,53481.78988752 2024-04-18,07:55:44.000,109,11090688,13685,0,1713426943,13006.37332259,114.1415568299999,53481.78988752 2024-04-18,07:55:45.000,109,11090727,12925,0,1713426944,13006.33290473,114.17680248000397,53481.81084888 2024-04-18,07:55:46.000,109,11090710,13325,0,1713426945,13006.34637734999,114.18385161000333,53481.76892616001 2024-04-18,07:55:47.000,109,11090725,13325,0,1713426946,13006.380058899995,114.20499900000141,53481.81084888 2024-04-18,07:55:48.000,109,11090744,13405,0,1713426947,13006.34637734999,114.19794987000205,53481.81783600001 2024-04-18,07:55:49.000,109,11090701,13165,0,1713426948,13006.32616841999,114.19794987000205,53481.76892616001 2024-04-18,07:55:50.000,109,11090687,13205,0,1713426949,13006.3126958,114.21909726000013,53481.81084888 2024-04-18,07:55:51.000,109,11090722,13245,0,1713426950,13006.29248687,114.19090074000269,53481.81783600001 2024-04-18,07:55:52.000,109,11090713,13765,0,1713426951,13006.33290473,114.21204813000077,53481.84578448001 2024-04-18,07:55:53.000,109,11090732,13445,0,1713426952,13006.339641039995,114.16270421999798,53481.81084888 2024-04-18,07:55:54.000,109,11090710,13365,0,1713426953,13006.339641039995,114.15565508999862,53481.74796480001 2024-04-18,07:55:55.000,109,11090732,13285,0,1713426954,13006.339641039995,114.19090074000269,53481.83181024 2024-04-18,07:55:56.000,109,11090748,13605,0,1713426955,13006.33290473,114.21204813000077,53481.76892616001 2024-04-18,07:55:57.000,109,11090698,13125,0,1713426956,13006.34637734999,114.19090074000269,53481.74796480001 2024-04-18,07:55:58.000,109,11090713,13125,0,1713426957,13006.33290473,114.19794987000205,53481.80386176 2024-04-18,07:55:59.000,109,11090718,13205,0,1713426958,13006.30595948999,114.22614638999949,53481.775913280006 2024-04-18,07:56:00.000,109,11090741,12965,0,1713426959,13006.319432109995,114.19794987000205,53481.76892616001 2024-04-18,07:56:01.000,109,11090699,13365,0,1713426960,13006.32616841999,114.19090074000269,53481.775913280006 2024-04-18,07:56:02.000,109,11090686,13125,0,1713426961,13006.3126958,114.22614638999949,53481.73399056 2024-04-18,07:56:03.000,109,11090702,13205,0,1713426962,13006.339641039995,114.2402446499982,53481.74097768 2024-04-18,07:56:04.000,109,11090683,13405,0,1713426963,13006.29248687,114.21204813000077,53481.74796480001 2024-04-18,07:56:05.000,109,11090681,13485,0,1713426964,13006.28575055999,114.18385161000333,53481.7130292 2024-04-18,07:56:06.000,109,11090740,13845,0,1713426965,13006.24533269999,114.26139204000356,53481.67809360001 2024-04-18,07:56:07.000,109,11090697,13765,0,1713426966,13006.22512376999,114.24729378000484,53481.73399056 2024-04-18,07:56:08.000,109,11090690,13365,0,1713426967,13006.26554162999,114.26139204000356,53481.74097768 2024-04-18,07:56:09.000,109,11090697,13405,0,1713426968,13006.24533269999,114.29663769000035,53481.7130292 2024-04-18,07:56:10.000,109,11090736,13405,0,1713426969,13006.279014249994,114.2402446499982,53481.7130292 2024-04-18,07:56:11.000,109,11090695,13485,0,1713426970,13006.238596389994,114.29663769000035,53481.69206784 2024-04-18,07:56:12.000,109,11090706,13605,0,1713426971,13006.231860079999,114.32483420999779,53481.68508072 2024-04-18,07:56:13.000,109,11090735,13685,0,1713426972,13006.218387459994,114.31073594999907,53481.66411936 2024-04-18,07:56:14.000,109,11090688,13725,0,1713426973,13006.238596389994,114.31778507999843,53481.62219664 2024-04-18,07:56:15.000,109,11090656,13085,0,1713426974,13006.24533269999,114.34598160000314,53481.657132240005 2024-04-18,07:56:16.000,109,11090747,13405,0,1713426975,13006.24533269999,114.32483420999779,53481.7130292 2024-04-18,07:56:17.000,109,11090677,13485,0,1713426976,13006.231860079999,114.33188334000442,53481.67809360001 2024-04-18,07:56:18.000,109,11090721,13445,0,1713426977,13006.27227794,114.30368681999971,53481.74097768 2024-04-18,07:56:19.000,109,11090741,13085,0,1713426978,13006.28575055999,114.33893247000378,53481.68508072 2024-04-18,07:56:20.000,109,11090727,13285,0,1713426979,13006.30595948999,114.3530307300025,53481.68508072 2024-04-18,07:56:21.000,109,11090700,13725,0,1713426980,13006.28575055999,114.37417812000058,53481.7130292 2024-04-18,07:56:22.000,109,11090700,13205,0,1713426981,13006.3126958,114.36712899000122,53481.69905496001 2024-04-18,07:56:23.000,109,11090747,13725,0,1713426982,13006.32616841999,114.3530307300025,53481.72001632001 2024-04-18,07:56:24.000,109,11090732,13405,0,1713426983,13006.28575055999,114.39532550999866,53481.68508072 2024-04-18,07:56:25.000,109,11090692,13285,0,1713426984,13006.299223179994,114.37417812000058,53481.68508072 2024-04-18,07:56:26.000,109,11090691,13605,0,1713426985,13006.3126958,114.43762029000209,53481.69206784 2024-04-18,07:56:27.000,109,11090747,13645,0,1713426986,13006.30595948999,114.41647290000401,53481.67110648 2024-04-18,07:56:28.000,109,11090696,13285,0,1713426987,13006.30595948999,114.40942377000465,53481.67809360001 2024-04-18,07:56:29.000,109,11090723,13645,0,1713426988,13006.32616841999,114.36712899000122,53481.657132240005 2024-04-18,07:56:30.000,109,11090699,13565,0,1713426989,13006.339641039995,114.41647290000401,53481.67110648 2024-04-18,07:56:31.000,109,11090742,13685,0,1713426990,13006.34637734999,114.43057116000273,53481.69905496001 2024-04-18,07:56:32.000,109,11090714,13525,0,1713426991,13006.34637734999,114.42352203000337,53481.73399056 2024-04-18,07:56:33.000,109,11090723,13445,0,1713426992,13006.36658627999,114.44466942000145,53481.69905496001 2024-04-18,07:56:34.000,109,11090700,13725,0,1713426993,13006.400267829995,114.47286593999888,53481.69206784 2024-04-18,07:56:35.000,109,11090705,13525,0,1713426994,13006.37332259,114.48696420000488,53481.68508072 2024-04-18,07:56:36.000,109,11090723,13605,0,1713426995,13006.380058899995,114.51516072000231,53481.66411936 2024-04-18,07:56:37.000,109,11090731,13165,0,1713426996,13006.40700413999,114.49401333000424,53481.74796480001 2024-04-18,07:56:38.000,109,11090737,13685,0,1713426997,13006.41374045,114.5010624600036,53481.74796480001 2024-04-18,07:56:39.000,109,11090758,13285,0,1713426998,13006.440685689995,114.52220985000167,53481.74097768 2024-04-18,07:56:40.000,109,11090700,13565,0,1713426999,13006.40700413999,114.52925898000103,53481.74097768 2024-04-18,07:56:41.000,109,11090721,13405,0,1713427000,13006.420476759995,114.55040636999911,53481.76193904 2024-04-18,07:56:42.000,109,11090730,13085,0,1713427001,13006.45415831,114.55745549999847,53481.754951920004 2024-04-18,07:56:43.000,109,11090732,13245,0,1713427002,13006.440685689995,114.54335723999975,53481.754951920004 2024-04-18,07:56:44.000,109,11090743,13245,0,1713427003,13006.49457617,114.57155376000446,53481.80386176 2024-04-18,07:56:45.000,109,11090714,13365,0,1713427004,13006.501312479995,114.60679941000126,53481.7829004 2024-04-18,07:56:46.000,109,11090721,13285,0,1713427005,13006.47436724,114.59270115000254,53481.775913280006 2024-04-18,07:56:47.000,109,11090723,13045,0,1713427006,13006.481103549995,114.61384854000062,53481.78988752 2024-04-18,07:56:48.000,109,11090742,13285,0,1713427007,13006.52825771999,114.62794679999934,53481.78988752 2024-04-18,07:56:49.000,109,11090766,13165,0,1713427008,13006.561939269995,114.61384854000062,53481.83181024 2024-04-18,07:56:50.000,109,11090715,13285,0,1713427009,13006.5147851,114.67024158000277,53481.76892616001 2024-04-18,07:56:51.000,109,11090755,13365,0,1713427010,13006.54846664999,114.64204505999805,53481.7829004 2024-04-18,07:56:52.000,109,11090701,13245,0,1713427011,13006.55520296,114.68433984000148,53481.78988752 2024-04-18,07:56:53.000,109,11090704,13405,0,1713427012,13006.602357129996,114.6984381000002,53481.76193904 2024-04-18,07:56:54.000,109,11090720,13325,0,1713427013,13006.55520296,114.66319245000341,53481.754951920004 2024-04-18,07:56:55.000,109,11090718,13325,0,1713427014,13006.57541189,114.6984381000002,53481.79687464001 2024-04-18,07:56:56.000,109,11090707,13565,0,1713427015,13006.60909343999,114.68433984000148,53481.775913280006 2024-04-18,07:56:57.000,109,11090715,13445,0,1713427016,13006.60909343999,114.67729071000213,53481.7829004 2024-04-18,07:56:58.000,109,11090732,13405,0,1713427017,13006.60909343999,114.67024158000277,53481.80386176 2024-04-18,07:56:59.000,109,11090747,13125,0,1713427018,13006.622566059996,114.6984381000002,53481.76892616001 2024-04-18,07:57:00.000,109,11090748,13445,0,1713427019,13006.642774989996,114.72663462000492,53481.81783600001 2024-04-18,07:57:01.000,109,11090706,13165,0,1713427020,13006.662983919996,114.74073288000363,53481.78988752 2024-04-18,07:57:02.000,109,11090724,13405,0,1713427021,13006.63603868,114.6984381000002,53481.84578448001 2024-04-18,07:57:03.000,109,11090720,12965,0,1713427022,13006.662983919996,114.71958548999828,53481.83181024 2024-04-18,07:57:04.000,109,11090756,13325,0,1713427023,13006.629302369991,114.71958548999828,53481.85975872 2024-04-18,07:57:05.000,109,11090707,13325,0,1713427024,13006.65624761,114.6984381000002,53481.88770720001 2024-04-18,07:57:06.000,109,11090756,13285,0,1713427025,13006.65624761,114.6984381000002,53481.873732960004 2024-04-18,07:57:07.000,109,11090707,13485,0,1713427026,13006.669720229991,114.72663462000492,53481.83181024 2024-04-18,07:57:08.000,109,11090722,13285,0,1713427027,13006.703401779996,114.71253635999892,53481.83879736 2024-04-18,07:57:09.000,109,11090739,13645,0,1713427028,13006.730347019991,114.6984381000002,53481.88770720001 2024-04-18,07:57:10.000,109,11090750,13285,0,1713427029,13006.716874400001,114.747782010003,53481.86674584001 2024-04-18,07:57:11.000,109,11090751,13925,0,1713427030,13006.757292260001,114.747782010003,53481.894694320006 2024-04-18,07:57:12.000,109,11090746,13165,0,1713427031,13006.743819639996,114.72663462000492,53481.90168144 2024-04-18,07:57:13.000,109,11090733,13165,0,1713427032,13006.784237499996,114.71253635999892,53481.90866856 2024-04-18,07:57:14.000,109,11090704,13525,0,1713427033,13006.790973809992,114.73368375000427,53481.894694320006 2024-04-18,07:57:15.000,109,11090745,13445,0,1713427034,13006.811182739992,114.76188027000171,53481.894694320006 2024-04-18,07:57:16.000,109,11090711,13325,0,1713427035,13006.851600599992,114.747782010003,53481.88770720001 2024-04-18,07:57:17.000,109,11090716,13445,0,1713427036,13006.865073219997,114.76188027000171,53481.90866856 2024-04-18,07:57:18.000,109,11090742,13245,0,1713427037,13006.858336910002,114.76188027000171,53481.90168144 2024-04-18,07:57:19.000,109,11090747,13405,0,1713427038,13006.878545840002,114.75483114000235,53481.90866856 2024-04-18,07:57:20.000,109,11090739,13565,0,1713427039,13006.838127980001,114.79007678999915,53481.922642800004 2024-04-18,07:57:21.000,109,11090725,13165,0,1713427040,13006.878545840002,114.78302765999979,53481.86674584001 2024-04-18,07:57:22.000,109,11090743,13445,0,1713427041,13006.885282149997,114.77597853000043,53481.8527716 2024-04-18,07:57:23.000,109,11090745,13245,0,1713427042,13006.905491079997,114.77597853000043,53481.943604160006 2024-04-18,07:57:24.000,109,11090716,13325,0,1713427043,13006.932436319992,114.8112241800045,53481.90866856 2024-04-18,07:57:25.000,109,11090730,13765,0,1713427044,13006.939172630002,114.76188027000171,53481.96456552001 2024-04-18,07:57:26.000,109,11090665,13365,0,1713427045,13006.918963700002,114.80417504999787,53481.922642800004 2024-04-18,07:57:27.000,109,11090718,13445,0,1713427046,13006.939172630002,114.81827331000386,53481.9575784 2024-04-18,07:57:28.000,109,11090709,13245,0,1713427047,13006.925700009997,114.82532244000322,53481.92962992 2024-04-18,07:57:29.000,109,11090692,13085,0,1713427048,13006.898754770002,114.8464698300013,53481.922642800004 2024-04-18,07:57:30.000,109,11090715,13285,0,1713427049,13006.918963700002,114.80417504999787,53481.943604160006 2024-04-18,07:57:31.000,109,11090683,13405,0,1713427050,13006.898754770002,114.83942070000194,53481.9575784 2024-04-18,07:57:32.000,109,11090701,13605,0,1713427051,13006.905491079997,114.85351896000066,53481.873732960004 2024-04-18,07:57:33.000,109,11090713,13165,0,1713427052,13006.918963700002,114.83237157000258,53481.93661704001 2024-04-18,07:57:34.000,109,11090673,13325,0,1713427053,13006.945908939997,114.86761721999937,53481.88770720001 2024-04-18,07:57:35.000,109,11090749,13445,0,1713427054,13006.979590490002,114.89581374000409,53481.93661704001 2024-04-18,07:57:36.000,109,11090749,13245,0,1713427055,13006.945908939997,114.92401026000152,53481.93661704001 2024-04-18,07:57:37.000,109,11090700,13325,0,1713427056,13006.972854179992,114.91696113000216,53481.92962992 2024-04-18,07:57:38.000,109,11090699,13165,0,1713427057,13006.966117869997,114.93105939000088,53481.873732960004 2024-04-18,07:57:39.000,109,11090684,13125,0,1713427058,13006.952645249992,114.91696113000216,53481.91565568001 2024-04-18,07:57:40.000,109,11090754,13525,0,1713427059,13006.979590490002,114.92401026000152,53481.943604160006 2024-04-18,07:57:41.000,109,11090727,13485,0,1713427060,13006.986326799997,114.93810852000024,53481.9575784 2024-04-18,07:57:42.000,109,11090778,13245,0,1713427061,13006.993063109992,114.9099120000028,53482.02046248 2024-04-18,07:57:43.000,109,11090703,13565,0,1713427062,13006.966117869997,114.95220677999896,53481.96456552001 2024-04-18,07:57:44.000,109,11090711,13325,0,1713427063,13006.986326799997,114.93105939000088,53481.9575784 2024-04-18,07:57:45.000,109,11090708,13565,0,1713427064,13006.993063109992,114.95220677999896,53481.97853976 2024-04-18,07:57:46.000,109,11090710,13165,0,1713427065,13007.026744659997,114.96630503999768,53481.95059128 2024-04-18,07:57:47.000,109,11090737,13485,0,1713427066,13007.006535729997,114.88876461000473,53481.992514000005 2024-04-18,07:57:48.000,109,11090757,13245,0,1713427067,13007.020008350002,114.93105939000088,53481.95059128 2024-04-18,07:57:49.000,109,11090708,13285,0,1713427068,13006.999799420002,114.9451576499996,53481.92962992 2024-04-18,07:57:50.000,109,11090704,13405,0,1713427069,13007.121053000003,114.95220677999896,53481.992514000005 2024-04-18,07:57:51.000,109,11090718,13245,0,1713427070,13007.094107759993,114.95925590999832,53481.97155264 2024-04-18,07:57:52.000,109,11090695,13365,0,1713427071,13007.067162519998,114.95220677999896,53481.97155264 2024-04-18,07:57:53.000,109,11090677,13405,0,1713427072,13007.060426210002,114.95220677999896,53482.02046248 2024-04-18,07:57:54.000,109,11090698,13325,0,1713427073,13007.073898829993,114.95925590999832,53481.97155264 2024-04-18,07:57:55.000,109,11090750,13485,0,1713427074,13007.100844070002,114.98040330000367,53482.00648824 2024-04-18,07:57:56.000,109,11090715,13605,0,1713427075,13007.154734549993,114.92401026000152,53481.98552688001 2024-04-18,07:57:57.000,109,11090762,13445,0,1713427076,13007.121053000003,114.98745243000303,53482.04841096 2024-04-18,07:57:58.000,109,11090711,13325,0,1713427077,13007.114316689993,114.98745243000303,53482.03443672001 2024-04-18,07:57:59.000,109,11090725,13325,0,1713427078,13007.161470859988,115.02974720999919,53481.97853976 2024-04-18,07:58:00.000,109,11090698,13445,0,1713427079,13007.181679789988,115.02269807999983,53482.02046248 2024-04-18,07:58:01.000,109,11090715,13085,0,1713427080,13007.161470859988,115.00859982000111,53482.03443672001 2024-04-18,07:58:02.000,109,11090725,13325,0,1713427081,13007.154734549993,115.02269807999983,53482.01347536001 2024-04-18,07:58:03.000,109,11090720,13285,0,1713427082,13007.161470859988,115.05089460000454,53482.02046248 2024-04-18,07:58:04.000,109,11090704,13525,0,1713427083,13007.147998239998,115.0438454699979,53482.03443672001 2024-04-18,07:58:05.000,109,11090738,13285,0,1713427084,13007.141261930003,115.03679633999855,53482.041423840004 2024-04-18,07:58:06.000,109,11090735,13325,0,1713427085,13007.127789309998,115.07909112000198,53482.0973208 2024-04-18,07:58:07.000,109,11090740,13405,0,1713427086,13007.141261930003,115.0579437300039,53482.041423840004 2024-04-18,07:58:08.000,109,11090718,13525,0,1713427087,13007.134525619993,115.06499286000326,53482.041423840004 2024-04-18,07:58:09.000,109,11090677,13605,0,1713427088,13007.134525619993,115.0579437300039,53481.99950112 2024-04-18,07:58:10.000,109,11090676,13245,0,1713427089,13007.154734549993,115.0438454699979,53482.04841096 2024-04-18,07:58:11.000,109,11090690,13245,0,1713427090,13007.107580379998,115.0579437300039,53481.98552688001 2024-04-18,07:58:12.000,109,11090728,13365,0,1713427091,13007.147998239998,115.05089460000454,53482.0274496 2024-04-18,07:58:13.000,109,11090764,13365,0,1713427092,13007.188416099998,115.0931893800007,53481.99950112 2024-04-18,07:58:14.000,109,11090725,13405,0,1713427093,13007.174943479993,115.0579437300039,53482.05539808001 2024-04-18,07:58:15.000,109,11090687,13245,0,1713427094,13007.188416099998,115.07909112000198,53482.08334656001 2024-04-18,07:58:16.000,109,11090714,13245,0,1713427095,13007.188416099998,115.07204199000262,53482.062385200006 2024-04-18,07:58:17.000,109,11090756,13205,0,1713427096,13007.195152409993,115.07909112000198,53482.041423840004 2024-04-18,07:58:18.000,109,11090735,13605,0,1713427097,13007.215361339993,115.07204199000262,53482.01347536001 2024-04-18,07:58:19.000,109,11090715,13245,0,1713427098,13007.242306579989,115.07909112000198,53482.111295040006 2024-04-18,07:58:20.000,109,11090667,13525,0,1713427099,13007.222097649988,115.03679633999855,53482.041423840004 2024-04-18,07:58:21.000,109,11090701,13285,0,1713427100,13007.215361339993,115.03679633999855,53482.08334656001 2024-04-18,07:58:22.000,109,11090737,13405,0,1713427101,13007.255779199993,115.0579437300039,53482.111295040006 2024-04-18,07:58:23.000,109,11090709,13445,0,1713427102,13007.255779199993,115.0579437300039,53482.07635944 2024-04-18,07:58:24.000,109,11090714,12965,0,1713427103,13007.249042889998,115.07204199000262,53482.07635944 2024-04-18,07:58:25.000,109,11090688,13685,0,1713427104,13007.242306579989,115.05089460000454,53482.090333680004 2024-04-18,07:58:26.000,109,11090730,13645,0,1713427105,13007.282724439989,115.06499286000326,53482.111295040006 2024-04-18,07:58:27.000,109,11090701,13205,0,1713427106,13007.242306579989,115.05089460000454,53482.062385200006 2024-04-18,07:58:28.000,109,11090743,13045,0,1713427107,13007.275988129993,115.06499286000326,53482.07635944 2024-04-18,07:58:29.000,109,11090729,13525,0,1713427108,13007.275988129993,115.0438454699979,53482.02046248 2024-04-18,07:58:30.000,109,11090719,13845,0,1713427109,13007.323142299989,115.02974720999919,53482.111295040006 2024-04-18,07:58:31.000,109,11090750,13125,0,1713427110,13007.289460749998,115.0438454699979,53482.07635944 2024-04-18,07:58:32.000,109,11090779,13405,0,1713427111,13007.282724439989,115.06499286000326,53482.090333680004 2024-04-18,07:58:33.000,109,11090723,13565,0,1713427112,13007.329878609999,115.07204199000262,53482.090333680004 2024-04-18,07:58:34.000,109,11090750,13245,0,1713427113,13007.302933369989,115.01564895000047,53482.062385200006 2024-04-18,07:58:35.000,109,11090734,13725,0,1713427114,13007.309669679998,115.03679633999855,53482.04841096 2024-04-18,07:58:36.000,109,11090728,13525,0,1713427115,13007.309669679998,115.03679633999855,53482.05539808001 2024-04-18,07:58:37.000,109,11090723,13485,0,1713427116,13007.316405989994,115.05089460000454,53482.090333680004 2024-04-18,07:58:38.000,109,11090738,13485,0,1713427117,13007.356823849994,115.05089460000454,53482.03443672001 2024-04-18,07:58:39.000,109,11090723,13765,0,1713427118,13007.323142299989,115.02269807999983,53482.08334656001 2024-04-18,07:58:40.000,109,11090729,13445,0,1713427119,13007.329878609999,115.01564895000047,53482.12526928 2024-04-18,07:58:41.000,109,11090754,13525,0,1713427120,13007.329878609999,115.0579437300039,53482.11828216 2024-04-18,07:58:42.000,109,11090715,13245,0,1713427121,13007.323142299989,115.07204199000262,53482.11828216 2024-04-18,07:58:43.000,109,11090726,13485,0,1713427122,13007.329878609999,115.05089460000454,53482.06937232 2024-04-18,07:58:44.000,109,11090745,13605,0,1713427123,13007.323142299989,115.07909112000198,53482.0973208 2024-04-18,07:58:45.000,109,11090714,13165,0,1713427124,13007.356823849994,115.06499286000326,53482.07635944 2024-04-18,07:58:46.000,109,11090708,13125,0,1713427125,13007.363560159989,115.08614025000134,53482.111295040006 2024-04-18,07:58:47.000,109,11090756,13645,0,1713427126,13007.356823849994,115.06499286000326,53482.13924352 2024-04-18,07:58:48.000,109,11090737,13285,0,1713427127,13007.410714329999,115.03679633999855,53482.14623064 2024-04-18,07:58:49.000,109,11090732,13405,0,1713427128,13007.397241709994,115.00859982000111,53482.160204880005 2024-04-18,07:58:50.000,109,11090720,13285,0,1713427129,13007.397241709994,115.02269807999983,53482.08334656001 2024-04-18,07:58:51.000,109,11090723,13405,0,1713427130,13007.40397801999,115.00155069000175,53482.111295040006 2024-04-18,07:58:52.000,109,11090730,13205,0,1713427131,13007.40397801999,115.02269807999983,53482.111295040006 2024-04-18,07:58:53.000,109,11090694,13125,0,1713427132,13007.390505399999,115.0438454699979,53482.13225640001 2024-04-18,07:58:54.000,109,11090699,13405,0,1713427133,13007.430923259999,115.01564895000047,53482.07635944 2024-04-18,07:58:55.000,109,11090713,13805,0,1713427134,13007.50502266999,115.02269807999983,53482.12526928 2024-04-18,07:58:56.000,109,11090722,13045,0,1713427135,13007.457868499994,115.03679633999855,53482.090333680004 2024-04-18,07:58:57.000,109,11090759,13445,0,1713427136,13007.451132189999,115.07204199000262,53482.08334656001 2024-04-18,07:58:58.000,109,11090729,13565,0,1713427137,13007.478077429994,115.0579437300039,53482.13225640001 2024-04-18,07:58:59.000,109,11090723,13165,0,1713427138,13007.478077429994,115.0579437300039,53482.18116624001 2024-04-18,07:59:00.000,109,11090771,13165,0,1713427139,13007.498286359994,115.08614025000134,53482.14623064 2024-04-18,07:59:01.000,109,11090737,13565,0,1713427140,13007.48481373999,115.06499286000326,53482.111295040006 2024-04-18,07:59:02.000,109,11090769,13445,0,1713427141,13007.498286359994,115.0579437300039,53482.13924352 2024-04-18,07:59:03.000,109,11090695,13685,0,1713427142,13007.48481373999,115.05089460000454,53482.20212760001 2024-04-18,07:59:04.000,109,11090735,13405,0,1713427143,13007.51175898,115.06499286000326,53482.17417912 2024-04-18,07:59:05.000,109,11090735,13365,0,1713427144,13007.498286359994,115.05089460000454,53482.13924352 2024-04-18,07:59:06.000,109,11090716,13045,0,1713427145,13007.51175898,115.02269807999983,53482.14623064 2024-04-18,07:59:07.000,109,11090722,13165,0,1713427146,13007.518495289994,115.0438454699979,53482.17417912 2024-04-18,07:59:08.000,109,11090752,13405,0,1713427147,13007.518495289994,115.0579437300039,53482.21610184 2024-04-18,07:59:09.000,109,11090709,13085,0,1713427148,13007.49155005,115.0438454699979,53482.17417912 2024-04-18,07:59:10.000,109,11090706,13765,0,1713427149,13007.53196791,115.06499286000326,53482.18815336 2024-04-18,07:59:11.000,109,11090747,13525,0,1713427150,13007.55217684,115.0579437300039,53482.18116624001 2024-04-18,07:59:12.000,109,11090741,13605,0,1713427151,13007.558913149995,115.02974720999919,53482.21610184 2024-04-18,07:59:13.000,109,11090682,13445,0,1713427152,13007.60606731999,115.06499286000326,53482.25103744001 2024-04-18,07:59:14.000,109,11090747,13525,0,1713427153,13007.599331009995,115.10023851000005,53482.19514048 2024-04-18,07:59:15.000,109,11090696,13325,0,1713427154,13007.558913149995,115.12138589999813,53482.13924352 2024-04-18,07:59:16.000,109,11090728,13125,0,1713427155,13007.579122079995,115.14958242000284,53482.18116624001 2024-04-18,07:59:17.000,109,11090703,13245,0,1713427156,13007.53196791,115.1566315500022,53482.167192 2024-04-18,07:59:18.000,109,11090740,13365,0,1713427157,13007.56564945999,115.14253329000348,53482.15321776001 2024-04-18,07:59:19.000,109,11090725,13285,0,1713427158,13007.57238577,115.11433676999877,53482.18116624001 2024-04-18,07:59:20.000,109,11090754,13445,0,1713427159,13007.558913149995,115.1566315500022,53482.160204880005 2024-04-18,07:59:21.000,109,11090748,13365,0,1713427160,13007.56564945999,115.16368068000156,53482.209114720004 2024-04-18,07:59:22.000,109,11090717,13685,0,1713427161,13007.538704219995,115.19892632999836,53482.15321776001 2024-04-18,07:59:23.000,109,11090707,13205,0,1713427162,13007.52523159999,115.14958242000284,53482.07635944 2024-04-18,07:59:24.000,109,11090719,13405,0,1713427163,13007.579122079995,115.1566315500022,53482.18116624001 2024-04-18,07:59:25.000,109,11090733,13125,0,1713427164,13007.558913149995,115.191877199999,53482.14623064 2024-04-18,07:59:26.000,109,11090749,13445,0,1713427165,13007.60606731999,115.16368068000156,53482.160204880005 2024-04-18,07:59:27.000,109,11090731,13405,0,1713427166,13007.60606731999,115.17072981000092,53482.160204880005 2024-04-18,07:59:28.000,109,11090697,12765,0,1713427167,13007.599331009995,115.20597545999772,53482.160204880005 2024-04-18,07:59:29.000,109,11090764,13285,0,1713427168,13007.599331009995,115.14958242000284,53482.12526928 2024-04-18,07:59:30.000,109,11090737,13285,0,1713427169,13007.63301256,115.191877199999,53482.15321776001 2024-04-18,07:59:31.000,109,11090717,13525,0,1713427170,13007.66669410999,115.17777894000028,53482.14623064 2024-04-18,07:59:32.000,109,11090749,13405,0,1713427171,13007.60606731999,115.20597545999772,53482.17417912 2024-04-18,07:59:33.000,109,11090770,13165,0,1713427172,13007.64648517999,115.17777894000028,53482.18815336 2024-04-18,07:59:34.000,109,11090746,13285,0,1713427173,13007.61280363,115.18482806999964,53482.18116624001 2024-04-18,07:59:35.000,109,11090748,13325,0,1713427174,13007.65322149,115.16368068000156,53482.18815336 2024-04-18,07:59:36.000,109,11090744,13165,0,1713427175,13007.62627624999,115.191877199999,53482.14623064 2024-04-18,07:59:37.000,109,11090750,13245,0,1713427176,13007.65322149,115.22007372000371,53482.160204880005 2024-04-18,07:59:38.000,109,11090758,13485,0,1713427177,13007.659957799995,115.19892632999836,53482.209114720004 2024-04-18,07:59:39.000,109,11090727,13245,0,1713427178,13007.62627624999,115.17777894000028,53482.14623064 2024-04-18,07:59:40.000,109,11090724,13285,0,1713427179,13007.659957799995,115.18482806999964,53482.17417912 2024-04-18,07:59:41.000,109,11090761,13125,0,1713427180,13007.66669410999,115.21302459000435,53482.13225640001 2024-04-18,07:59:42.000,109,11090712,13685,0,1713427181,13007.659957799995,115.18482806999964,53482.090333680004 2024-04-18,07:59:43.000,109,11090711,13405,0,1713427182,13007.67343042,115.191877199999,53482.17417912 2024-04-18,07:59:44.000,109,11090714,13045,0,1713427183,13007.68690303999,115.18482806999964,53482.15321776001 2024-04-18,07:59:45.000,109,11090731,13525,0,1713427184,13007.69363935,115.19892632999836,53482.17417912 2024-04-18,07:59:46.000,109,11090732,13285,0,1713427185,13007.720584589995,115.21302459000435,53482.12526928 2024-04-18,07:59:47.000,109,11090727,13165,0,1713427186,13007.700375659995,115.23417198000243,53482.12526928 2024-04-18,07:59:48.000,109,11090700,13565,0,1713427187,13007.71384828,115.22007372000371,53482.14623064 2024-04-18,07:59:49.000,109,11090748,13485,0,1713427188,13007.720584589995,115.23417198000243,53482.11828216 2024-04-18,07:59:50.000,109,11090739,13605,0,1713427189,13007.72732089999,115.20597545999772,53482.090333680004 2024-04-18,07:59:51.000,109,11090739,13365,0,1713427190,13007.71384828,115.21302459000435,53482.11828216 2024-04-18,07:59:52.000,109,11090700,13605,0,1713427191,13007.71384828,115.24122111000179,53482.14623064 2024-04-18,07:59:53.000,109,11090704,13405,0,1713427192,13007.72732089999,115.21302459000435,53482.111295040006 2024-04-18,07:59:54.000,109,11090769,13285,0,1713427193,13007.75426614,115.22007372000371,53482.0973208 2024-04-18,07:59:55.000,109,11090713,13405,0,1713427194,13007.75426614,115.24122111000179,53482.13924352 2024-04-18,07:59:56.000,109,11090754,13165,0,1713427195,13007.76773875999,115.24827024000115,53482.13225640001 2024-04-18,07:59:57.000,109,11090707,13405,0,1713427196,13007.801420309996,115.26941762999923,53482.18116624001 2024-04-18,07:59:58.000,109,11090665,13125,0,1713427197,13007.781211379996,115.26941762999923,53482.15321776001 2024-04-18,07:59:59.000,109,11090710,13325,0,1713427198,13007.781211379996,115.28351588999794,53482.13924352 2024-04-18,08:00:00.000,109,11090722,13325,0,1713427199,13007.78794768999,115.31171241000266,53482.13924352 2024-04-18,08:00:01.000,109,11090746,13285,0,1713427200,13007.77447507,115.27646675999858,53482.11828216 2024-04-18,08:00:02.000,109,11090738,13085,0,1713427201,13007.77447507,115.26236849999987,53482.11828216 2024-04-18,08:00:03.000,109,11090720,13285,0,1713427202,13007.794684,115.29761415000394,53482.15321776001 2024-04-18,08:00:04.000,109,11090710,13605,0,1713427203,13007.78794768999,115.29056502000458,53482.12526928 2024-04-18,08:00:05.000,109,11090622,13405,0,1713427204,13007.781211379996,115.23417198000243,53482.062385200006 2024-04-18,08:00:06.000,109,11090754,13245,0,1713427205,13007.78794768999,115.26236849999987,53482.13225640001 2024-04-18,08:00:07.000,109,11090739,13285,0,1713427206,13007.78794768999,115.29056502000458,53482.12526928 2024-04-18,08:00:08.000,109,11090672,13205,0,1713427207,13007.78794768999,115.3046632800033,53482.111295040006 2024-04-18,08:00:09.000,109,11090710,13245,0,1713427208,13007.821629239996,115.27646675999858,53482.06937232 2024-04-18,08:00:10.000,109,11090727,13565,0,1713427209,13007.81489293,115.31171241000266,53482.08334656001 2024-04-18,08:00:11.000,109,11090723,13125,0,1713427210,13007.76773875999,115.24827024000115,53482.11828216 2024-04-18,08:00:12.000,109,11090748,13405,0,1713427211,13007.78794768999,115.3046632800033,53482.14623064 2024-04-18,08:00:13.000,109,11090694,13405,0,1713427212,13007.821629239996,115.31171241000266,53482.13924352 2024-04-18,08:00:14.000,109,11090716,13525,0,1713427213,13007.80815661999,115.34695805999945,53482.12526928 2024-04-18,08:00:15.000,109,11090724,13405,0,1713427214,13007.80815661999,115.29056502000458,53482.0973208 2024-04-18,08:00:16.000,109,11090732,13365,0,1713427215,13007.76773875999,115.28351588999794,53482.10430792001 2024-04-18,08:00:17.000,109,11090719,13245,0,1713427216,13007.781211379996,115.31876154000201,53482.12526928 2024-04-18,08:00:18.000,109,11090727,13165,0,1713427217,13007.794684,115.29761415000394,53482.111295040006 2024-04-18,08:00:19.000,109,11090727,13645,0,1713427218,13007.77447507,115.26941762999923,53482.13225640001 2024-04-18,08:00:20.000,109,11090704,13285,0,1713427219,13007.82836554999,115.26236849999987,53482.15321776001 2024-04-18,08:00:21.000,109,11090722,13325,0,1713427220,13007.77447507,115.29056502000458,53482.13924352 2024-04-18,08:00:22.000,109,11090701,13285,0,1713427221,13007.75426614,115.3046632800033,53482.12526928 2024-04-18,08:00:23.000,109,11090737,13525,0,1713427222,13007.794684,115.29761415000394,53482.12526928 2024-04-18,08:00:24.000,109,11090728,13125,0,1713427223,13007.801420309996,115.31171241000266,53482.111295040006 2024-04-18,08:00:25.000,109,11090740,13285,0,1713427224,13007.80815661999,115.28351588999794,53482.11828216 2024-04-18,08:00:26.000,109,11090671,13445,0,1713427225,13007.801420309996,115.27646675999858,53482.17417912 2024-04-18,08:00:27.000,109,11090729,13445,0,1713427226,13007.781211379996,115.26941762999923,53482.12526928 2024-04-18,08:00:28.000,109,11090747,13165,0,1713427227,13007.75426614,115.29056502000458,53482.0274496 2024-04-18,08:00:29.000,109,11090701,13205,0,1713427228,13007.720584589995,115.28351588999794,53482.06937232 2024-04-18,08:00:30.000,109,11090701,13325,0,1713427229,13007.78794768999,115.27646675999858,53482.111295040006 2024-04-18,08:00:31.000,109,11090736,13525,0,1713427230,13007.761002449995,115.32581067000137,53482.0973208 2024-04-18,08:00:32.000,109,11090704,13845,0,1713427231,13007.77447507,115.26236849999987,53482.08334656001 2024-04-18,08:00:33.000,109,11090726,13485,0,1713427232,13007.794684,115.26236849999987,53482.10430792001 2024-04-18,08:00:34.000,109,11090766,13285,0,1713427233,13007.78794768999,115.29761415000394,53482.13225640001 2024-04-18,08:00:35.000,109,11090690,13285,0,1713427234,13007.78794768999,115.31876154000201,53482.06937232 2024-04-18,08:00:36.000,109,11090744,13085,0,1713427235,13007.740793519995,115.31876154000201,53482.090333680004 2024-04-18,08:00:37.000,109,11090725,13525,0,1713427236,13007.71384828,115.33990893000009,53482.04841096 2024-04-18,08:00:38.000,109,11090767,13445,0,1713427237,13007.73405721,115.29761415000394,53482.062385200006 2024-04-18,08:00:39.000,109,11090714,13565,0,1713427238,13007.73405721,115.29761415000394,53482.04841096 2024-04-18,08:00:40.000,109,11090717,13725,0,1713427239,13007.73405721,115.31171241000266,53482.03443672001 2024-04-18,08:00:41.000,109,11090737,13605,0,1713427240,13007.740793519995,115.29056502000458,53482.03443672001 2024-04-18,08:00:42.000,109,11090730,13645,0,1713427241,13007.70711196999,115.33990893000009,53482.05539808001 2024-04-18,08:00:43.000,109,11090751,13405,0,1713427242,13007.73405721,115.31876154000201,53482.090333680004 2024-04-18,08:00:44.000,109,11090768,13645,0,1713427243,13007.740793519995,115.33285980000073,53482.0274496 2024-04-18,08:00:45.000,109,11090713,13365,0,1713427244,13007.74752982999,115.37515458000416,53482.02046248 2024-04-18,08:00:46.000,109,11090731,13645,0,1713427245,13007.72732089999,115.33285980000073,53482.01347536001 2024-04-18,08:00:47.000,109,11090735,13685,0,1713427246,13007.76773875999,115.31171241000266,53482.05539808001 2024-04-18,08:00:48.000,109,11090736,13645,0,1713427247,13007.75426614,115.31171241000266,53482.03443672001 2024-04-18,08:00:49.000,109,11090759,13885,0,1713427248,13007.75426614,115.31171241000266,53482.01347536001 2024-04-18,08:00:50.000,109,11090710,13405,0,1713427249,13007.761002449995,115.3046632800033,53482.02046248 2024-04-18,08:00:51.000,109,11090743,13645,0,1713427250,13007.740793519995,115.31171241000266,53482.00648824 2024-04-18,08:00:52.000,109,11090693,13565,0,1713427251,13007.740793519995,115.29761415000394,53481.98552688001 2024-04-18,08:00:53.000,109,11090755,13365,0,1713427252,13007.73405721,115.3046632800033,53481.97155264 2024-04-18,08:00:54.000,109,11090683,13445,0,1713427253,13007.73405721,115.26941762999923,53481.97853976 2024-04-18,08:00:55.000,109,11090729,13605,0,1713427254,13007.740793519995,115.26941762999923,53481.9575784 2024-04-18,08:00:56.000,109,11090725,13445,0,1713427255,13007.761002449995,115.26236849999987,53482.03443672001 2024-04-18,08:00:57.000,109,11090707,13405,0,1713427256,13007.72732089999,115.24122111000179,53482.03443672001 2024-04-18,08:00:58.000,109,11090738,13245,0,1713427257,13007.740793519995,115.2553193700005,53481.98552688001 2024-04-18,08:00:59.000,109,11090758,13405,0,1713427258,13007.74752982999,115.2553193700005,53481.98552688001 2024-04-18,08:01:00.000,109,11090741,13445,0,1713427259,13007.73405721,115.28351588999794,53481.97155264 2024-04-18,08:01:01.000,109,11090755,13725,0,1713427260,13007.76773875999,115.28351588999794,53481.98552688001 2024-04-18,08:01:02.000,109,11090715,13285,0,1713427261,13007.74752982999,115.3046632800033,53482.0274496 2024-04-18,08:01:03.000,109,11090635,13325,0,1713427262,13007.794684,115.2553193700005,53482.041423840004 2024-04-18,08:01:04.000,109,11090734,13485,0,1713427263,13007.80815661999,115.2553193700005,53481.97155264 2024-04-18,08:01:05.000,109,11090731,13205,0,1713427264,13007.80815661999,115.2553193700005,53481.96456552001 2024-04-18,08:01:06.000,109,11090771,13405,0,1713427265,13007.794684,115.29056502000458,53482.03443672001 2024-04-18,08:01:07.000,109,11090722,13485,0,1713427266,13007.80815661999,115.2553193700005,53482.05539808001 2024-04-18,08:01:08.000,109,11090749,13245,0,1713427267,13007.81489293,115.24122111000179,53482.090333680004 2024-04-18,08:01:09.000,109,11090734,13125,0,1713427268,13007.794684,115.24122111000179,53482.0274496 2024-04-18,08:01:10.000,109,11090679,13245,0,1713427269,13007.80815661999,115.24122111000179,53482.041423840004 2024-04-18,08:01:11.000,109,11090714,13365,0,1713427270,13007.80815661999,115.24827024000115,53482.062385200006 2024-04-18,08:01:12.000,109,11090730,13205,0,1713427271,13007.821629239996,115.29056502000458,53482.10430792001 2024-04-18,08:01:13.000,109,11090714,13125,0,1713427272,13007.83510186,115.2553193700005,53482.13225640001 2024-04-18,08:01:14.000,109,11090722,13205,0,1713427273,13007.81489293,115.26941762999923,53482.12526928 2024-04-18,08:01:15.000,109,11090761,13485,0,1713427274,13007.801420309996,115.31171241000266,53482.111295040006 2024-04-18,08:01:16.000,109,11090716,13485,0,1713427275,13007.77447507,115.28351588999794,53482.04841096 2024-04-18,08:01:17.000,109,11090719,13565,0,1713427276,13007.801420309996,115.28351588999794,53482.11828216 2024-04-18,08:01:18.000,109,11090744,13205,0,1713427277,13007.761002449995,115.28351588999794,53482.01347536001 2024-04-18,08:01:19.000,109,11090735,13405,0,1713427278,13007.78794768999,115.29056502000458,53482.062385200006 2024-04-18,08:01:20.000,109,11090708,13445,0,1713427279,13007.801420309996,115.28351588999794,53482.07635944 2024-04-18,08:01:21.000,109,11090751,13245,0,1713427280,13007.80815661999,115.24827024000115,53482.11828216 2024-04-18,08:01:22.000,109,11090728,13245,0,1713427281,13007.81489293,115.24827024000115,53482.07635944 2024-04-18,08:01:23.000,109,11090770,13245,0,1713427282,13007.801420309996,115.26941762999923,53482.111295040006 2024-04-18,08:01:24.000,109,11090738,13165,0,1713427283,13007.81489293,115.27646675999858,53482.041423840004 2024-04-18,08:01:25.000,109,11090716,13405,0,1713427284,13007.78794768999,115.24827024000115,53482.090333680004 2024-04-18,08:01:26.000,109,11090742,13405,0,1713427285,13007.761002449995,115.26236849999987,53482.08334656001 2024-04-18,08:01:27.000,109,11090765,13085,0,1713427286,13007.78794768999,115.29056502000458,53482.14623064 2024-04-18,08:01:28.000,109,11090749,13645,0,1713427287,13007.781211379996,115.27646675999858,53482.13924352 2024-04-18,08:01:29.000,109,11090745,13285,0,1713427288,13007.781211379996,115.29761415000394,53482.062385200006 2024-04-18,08:01:30.000,109,11090752,13285,0,1713427289,13007.75426614,115.24827024000115,53482.04841096 2024-04-18,08:01:31.000,109,11090802,13245,0,1713427290,13007.76773875999,115.29056502000458,53482.0973208 2024-04-18,08:01:32.000,109,11090752,13405,0,1713427291,13007.75426614,115.26941762999923,53482.08334656001 2024-04-18,08:01:33.000,109,11090751,13245,0,1713427292,13007.740793519995,115.2553193700005,53482.06937232 2024-04-18,08:01:34.000,109,11090718,13525,0,1713427293,13007.76773875999,115.2553193700005,53482.07635944 2024-04-18,08:01:35.000,109,11090707,13685,0,1713427294,13007.73405721,115.21302459000435,53482.04841096 2024-04-18,08:01:36.000,109,11090717,13245,0,1713427295,13007.75426614,115.20597545999772,53482.041423840004 2024-04-18,08:01:37.000,109,11090753,13285,0,1713427296,13007.74752982999,115.191877199999,53482.0274496 2024-04-18,08:01:38.000,109,11090745,13445,0,1713427297,13007.73405721,115.18482806999964,53482.07635944 2024-04-18,08:01:39.000,109,11090741,13245,0,1713427298,13007.740793519995,115.19892632999836,53482.03443672001 2024-04-18,08:01:40.000,109,11090698,13245,0,1713427299,13007.740793519995,115.17072981000092,53482.11828216 2024-04-18,08:01:41.000,109,11090753,13245,0,1713427300,13007.740793519995,115.18482806999964,53482.062385200006 2024-04-18,08:01:42.000,109,11090753,13925,0,1713427301,13007.71384828,115.17072981000092,53482.06937232 2024-04-18,08:01:43.000,109,11090721,13125,0,1713427302,13007.720584589995,115.14253329000348,53482.062385200006 2024-04-18,08:01:44.000,109,11090697,13485,0,1713427303,13007.75426614,115.17777894000028,53482.062385200006 2024-04-18,08:01:45.000,109,11090697,13525,0,1713427304,13007.761002449995,115.18482806999964,53482.04841096 2024-04-18,08:01:46.000,109,11090737,12965,0,1713427305,13007.76773875999,115.191877199999,53482.03443672001 2024-04-18,08:01:47.000,109,11090706,13285,0,1713427306,13007.72732089999,115.18482806999964,53482.08334656001 2024-04-18,08:01:48.000,109,11090774,13365,0,1713427307,13007.73405721,115.16368068000156,53482.04841096 2024-04-18,08:01:49.000,109,11090704,13325,0,1713427308,13007.73405721,115.1566315500022,53482.04841096 2024-04-18,08:01:50.000,109,11090722,13245,0,1713427309,13007.740793519995,115.17072981000092,53482.04841096 2024-04-18,08:01:51.000,109,11090722,13405,0,1713427310,13007.720584589995,115.16368068000156,53482.06937232 2024-04-18,08:01:52.000,109,11090752,13725,0,1713427311,13007.680166729995,115.14253329000348,53482.01347536001 2024-04-18,08:01:53.000,109,11090711,13285,0,1713427312,13007.700375659995,115.13548416000413,53482.03443672001 2024-04-18,08:01:54.000,109,11090675,13285,0,1713427313,13007.700375659995,115.12138589999813,53481.99950112 2024-04-18,08:01:55.000,109,11090774,13005,0,1713427314,13007.71384828,115.14253329000348,53482.00648824 2024-04-18,08:01:56.000,109,11090715,13245,0,1713427315,13007.72732089999,115.10728763999941,53482.03443672001 2024-04-18,08:01:57.000,109,11090743,13645,0,1713427316,13007.69363935,115.12843503000477,53481.98552688001 2024-04-18,08:01:58.000,109,11090741,13365,0,1713427317,13007.65322149,115.12138589999813,53482.02046248 2024-04-18,08:01:59.000,109,11090714,13405,0,1713427318,13007.65322149,115.10728763999941,53481.99950112 2024-04-18,08:02:00.000,109,11090754,13645,0,1713427319,13007.639748869995,115.10023851000005,53482.090333680004 2024-04-18,08:02:01.000,109,11090755,13205,0,1713427320,13007.62627624999,115.07909112000198,53481.99950112 2024-04-18,08:02:02.000,109,11090704,13605,0,1713427321,13007.65322149,115.07909112000198,53482.00648824 2024-04-18,08:02:03.000,109,11090699,13525,0,1713427322,13007.64648517999,115.08614025000134,53482.00648824 2024-04-18,08:02:04.000,109,11090694,13365,0,1713427323,13007.659957799995,115.08614025000134,53482.03443672001 2024-04-18,08:02:05.000,109,11090801,13285,0,1713427324,13007.62627624999,115.10023851000005,53481.93661704001 2024-04-18,08:02:06.000,109,11090746,13565,0,1713427325,13007.60606731999,115.08614025000134,53481.99950112 2024-04-18,08:02:07.000,109,11090701,13565,0,1713427326,13007.62627624999,115.07909112000198,53481.97853976 2024-04-18,08:02:08.000,109,11090684,13445,0,1713427327,13007.599331009995,115.03679633999855,53481.97853976 2024-04-18,08:02:09.000,109,11090691,13325,0,1713427328,13007.62627624999,115.05089460000454,53482.03443672001 2024-04-18,08:02:10.000,109,11090765,13645,0,1713427329,13007.579122079995,115.0579437300039,53481.99950112 2024-04-18,08:02:11.000,109,11090761,13325,0,1713427330,13007.56564945999,115.0579437300039,53481.992514000005 2024-04-18,08:02:12.000,109,11090691,13565,0,1713427331,13007.58585838999,115.05089460000454,53481.97155264 2024-04-18,08:02:13.000,109,11090725,13125,0,1713427332,13007.558913149995,115.05089460000454,53481.99950112 2024-04-18,08:02:14.000,109,11090713,13245,0,1713427333,13007.579122079995,115.05089460000454,53481.97155264 2024-04-18,08:02:15.000,109,11090739,13725,0,1713427334,13007.579122079995,114.99450156000239,53482.0274496 2024-04-18,08:02:16.000,109,11090712,13245,0,1713427335,13007.558913149995,115.02269807999983,53481.95059128 2024-04-18,08:02:17.000,109,11090749,13445,0,1713427336,13007.54544052999,115.00859982000111,53481.95059128 2024-04-18,08:02:18.000,109,11090746,13285,0,1713427337,13007.54544052999,115.05089460000454,53481.9575784 2024-04-18,08:02:19.000,109,11090693,13165,0,1713427338,13007.538704219995,115.0438454699979,53481.93661704001 2024-04-18,08:02:20.000,109,11090733,13565,0,1713427339,13007.49155005,115.00859982000111,53481.92962992 2024-04-18,08:02:21.000,109,11090752,13565,0,1713427340,13007.51175898,115.01564895000047,53481.95059128 2024-04-18,08:02:22.000,109,11090744,13285,0,1713427341,13007.518495289994,115.01564895000047,53481.96456552001 2024-04-18,08:02:23.000,109,11090717,13005,0,1713427342,13007.51175898,114.99450156000239,53481.95059128 2024-04-18,08:02:24.000,109,11090758,13205,0,1713427343,13007.50502266999,114.98745243000303,53481.9575784 2024-04-18,08:02:25.000,109,11090696,13645,0,1713427344,13007.50502266999,114.97335417000431,53481.93661704001 2024-04-18,08:02:26.000,109,11090718,13365,0,1713427345,13007.52523159999,114.98040330000367,53481.97853976 2024-04-18,08:02:27.000,109,11090714,13205,0,1713427346,13007.51175898,114.9451576499996,53481.9575784 2024-04-18,08:02:28.000,109,11090742,13285,0,1713427347,13007.49155005,114.97335417000431,53481.92962992 2024-04-18,08:02:29.000,109,11090727,13285,0,1713427348,13007.48481373999,114.95925590999832,53481.943604160006 2024-04-18,08:02:30.000,109,11090753,13325,0,1713427349,13007.451132189999,114.92401026000152,53481.85975872 2024-04-18,08:02:31.000,109,11090780,13205,0,1713427350,13007.44439587999,114.95220677999896,53481.91565568001 2024-04-18,08:02:32.000,109,11090747,13405,0,1713427351,13007.47134112,114.95220677999896,53481.91565568001 2024-04-18,08:02:33.000,109,11090697,13645,0,1713427352,13007.47134112,114.95220677999896,53481.894694320006 2024-04-18,08:02:34.000,109,11090757,13045,0,1713427353,13007.46460480999,114.95220677999896,53481.90168144 2024-04-18,08:02:35.000,109,11090742,13725,0,1713427354,13007.430923259999,114.96630503999768,53481.93661704001 2024-04-18,08:02:36.000,109,11090723,13565,0,1713427355,13007.383769089989,114.95220677999896,53481.824823120005 2024-04-18,08:02:37.000,109,11090718,13365,0,1713427356,13007.410714329999,114.95220677999896,53481.83181024 2024-04-18,08:02:38.000,109,11090757,13605,0,1713427357,13007.377032779994,114.91696113000216,53481.84578448001 2024-04-18,08:02:39.000,109,11090751,14045,0,1713427358,13007.370296469999,114.96630503999768,53481.86674584001 2024-04-18,08:02:40.000,109,11090725,13885,0,1713427359,13007.343351229989,114.9451576499996,53481.83181024 2024-04-18,08:02:41.000,109,11090715,13405,0,1713427360,13007.363560159989,114.95925590999832,53481.88770720001 2024-04-18,08:02:42.000,109,11090733,13845,0,1713427361,13007.329878609999,114.9451576499996,53481.83181024 2024-04-18,08:02:43.000,109,11090733,13645,0,1713427362,13007.356823849994,114.93810852000024,53481.85975872 2024-04-18,08:02:44.000,109,11090719,13605,0,1713427363,13007.336614919994,114.92401026000152,53481.81783600001 2024-04-18,08:02:45.000,109,11090703,13605,0,1713427364,13007.336614919994,114.93105939000088,53481.83181024 2024-04-18,08:02:46.000,109,11090719,13965,0,1713427365,13007.323142299989,114.9451576499996,53481.86674584001 2024-04-18,08:02:47.000,109,11090742,13565,0,1713427366,13007.275988129993,114.92401026000152,53481.85975872 2024-04-18,08:02:48.000,109,11090754,13605,0,1713427367,13007.282724439989,114.95220677999896,53481.84578448001 2024-04-18,08:02:49.000,109,11090782,13565,0,1713427368,13007.316405989994,114.95220677999896,53481.824823120005 2024-04-18,08:02:50.000,109,11090698,13645,0,1713427369,13007.282724439989,114.9451576499996,53481.83181024 2024-04-18,08:02:51.000,109,11090749,13725,0,1713427370,13007.249042889998,114.9451576499996,53481.80386176 2024-04-18,08:02:52.000,109,11090779,13565,0,1713427371,13007.262515509989,114.93105939000088,53481.78988752 2024-04-18,08:02:53.000,109,11090742,13845,0,1713427372,13007.282724439989,114.9451576499996,53481.824823120005 2024-04-18,08:02:54.000,109,11090771,13565,0,1713427373,13007.255779199993,114.95220677999896,53481.78988752 2024-04-18,08:02:55.000,109,11090744,13405,0,1713427374,13007.255779199993,114.9451576499996,53481.83181024 2024-04-18,08:02:56.000,109,11090779,13685,0,1713427375,13007.255779199993,114.93810852000024,53481.79687464001 2024-04-18,08:02:57.000,109,11090715,13525,0,1713427376,13007.255779199993,114.9451576499996,53481.76892616001 2024-04-18,08:02:58.000,109,11090735,13325,0,1713427377,13007.235570269993,114.9451576499996,53481.80386176 2024-04-18,08:02:59.000,109,11090728,13765,0,1713427378,13007.235570269993,114.95220677999896,53481.79687464001 2024-04-18,08:03:00.000,109,11090720,13365,0,1713427379,13007.249042889998,114.9451576499996,53481.78988752 2024-04-18,08:03:01.000,109,11090751,13485,0,1713427380,13007.282724439989,114.92401026000152,53481.81084888 2024-04-18,08:03:02.000,109,11090767,13765,0,1713427381,13007.282724439989,114.95220677999896,53481.79687464001 2024-04-18,08:03:03.000,109,11090722,13565,0,1713427382,13007.249042889998,114.93810852000024,53481.7829004 2024-04-18,08:03:04.000,109,11090725,13285,0,1713427383,13007.249042889998,114.9099120000028,53481.78988752 2024-04-18,08:03:05.000,109,11090739,13805,0,1713427384,13007.249042889998,114.95220677999896,53481.74796480001 2024-04-18,08:03:06.000,109,11090713,13925,0,1713427385,13007.222097649988,114.9451576499996,53481.81783600001 2024-04-18,08:03:07.000,109,11090694,13325,0,1713427386,13007.242306579989,114.92401026000152,53481.83181024 2024-04-18,08:03:08.000,109,11090736,13245,0,1713427387,13007.228833959998,114.90286287000345,53481.81084888 2024-04-18,08:03:09.000,109,11090732,13125,0,1713427388,13007.235570269993,114.93810852000024,53481.80386176 2024-04-18,08:03:10.000,109,11090683,13245,0,1713427389,13007.262515509989,114.91696113000216,53481.84578448001 2024-04-18,08:03:11.000,109,11090772,13285,0,1713427390,13007.249042889998,114.91696113000216,53481.84578448001 2024-04-18,08:03:12.000,109,11090724,13645,0,1713427391,13007.242306579989,114.92401026000152,53481.83879736 2024-04-18,08:03:13.000,109,11090751,13805,0,1713427392,13007.269251819998,114.96630503999768,53481.824823120005 2024-04-18,08:03:14.000,109,11090750,13365,0,1713427393,13007.228833959998,114.93810852000024,53481.79687464001 2024-04-18,08:03:15.000,109,11090769,13205,0,1713427394,13007.215361339993,114.92401026000152,53481.84578448001 2024-04-18,08:03:16.000,109,11090724,13165,0,1713427395,13007.242306579989,114.93105939000088,53481.80386176 2024-04-18,08:03:17.000,109,11090753,13445,0,1713427396,13007.195152409993,114.93810852000024,53481.78988752 2024-04-18,08:03:18.000,109,11090763,13245,0,1713427397,13007.215361339993,114.92401026000152,53481.78988752 2024-04-18,08:03:19.000,109,11090756,13405,0,1713427398,13007.195152409993,114.95220677999896,53481.74097768 2024-04-18,08:03:20.000,109,11090695,13565,0,1713427399,13007.208625029998,114.9451576499996,53481.754951920004 2024-04-18,08:03:21.000,109,11090766,13565,0,1713427400,13007.201888719988,114.93105939000088,53481.824823120005 2024-04-18,08:03:22.000,109,11090718,13405,0,1713427401,13007.161470859988,114.93810852000024,53481.775913280006 2024-04-18,08:03:23.000,109,11090733,13605,0,1713427402,13007.235570269993,114.91696113000216,53481.7829004 2024-04-18,08:03:24.000,109,11090767,13005,0,1713427403,13007.181679789988,114.89581374000409,53481.754951920004 2024-04-18,08:03:25.000,109,11090716,13405,0,1713427404,13007.188416099998,114.86056809000002,53481.76193904 2024-04-18,08:03:26.000,109,11090724,13845,0,1713427405,13007.168207169998,114.87466634999873,53481.74097768 2024-04-18,08:03:27.000,109,11090742,13645,0,1713427406,13007.154734549993,114.87466634999873,53481.775913280006 2024-04-18,08:03:28.000,109,11090760,13165,0,1713427407,13007.215361339993,114.85351896000066,53481.775913280006 2024-04-18,08:03:29.000,109,11090718,13605,0,1713427408,13007.161470859988,114.90286287000345,53481.73399056 2024-04-18,08:03:30.000,109,11090749,13085,0,1713427409,13007.127789309998,114.86056809000002,53481.76193904 2024-04-18,08:03:31.000,109,11090730,13525,0,1713427410,13007.114316689993,114.9099120000028,53481.775913280006 2024-04-18,08:03:32.000,109,11090737,13645,0,1713427411,13007.121053000003,114.85351896000066,53481.727003440006 2024-04-18,08:03:33.000,109,11090682,13205,0,1713427412,13007.100844070002,114.86761721999937,53481.7130292 2024-04-18,08:03:34.000,109,11090759,13325,0,1713427413,13007.087371449998,114.82532244000322,53481.73399056 2024-04-18,08:03:35.000,109,11090737,13605,0,1713427414,13007.127789309998,114.83942070000194,53481.706042080004 2024-04-18,08:03:36.000,109,11090745,13245,0,1713427415,13007.100844070002,114.86761721999937,53481.706042080004 2024-04-18,08:03:37.000,109,11090760,13285,0,1713427416,13007.107580379998,114.86056809000002,53481.68508072 2024-04-18,08:03:38.000,109,11090760,13165,0,1713427417,13007.080635140002,114.86056809000002,53481.67809360001 2024-04-18,08:03:39.000,109,11090756,13245,0,1713427418,13007.073898829993,114.8112241800045,53481.69206784 2024-04-18,08:03:40.000,109,11090726,13325,0,1713427419,13007.100844070002,114.86056809000002,53481.643158 2024-04-18,08:03:41.000,109,11090710,13085,0,1713427420,13007.087371449998,114.82532244000322,53481.68508072 2024-04-18,08:03:42.000,109,11090716,13085,0,1713427421,13007.053689899993,114.83942070000194,53481.69905496001 2024-04-18,08:03:43.000,109,11090733,13285,0,1713427422,13007.080635140002,114.85351896000066,53481.72001632001 2024-04-18,08:03:44.000,109,11090742,13205,0,1713427423,13007.060426210002,114.8464698300013,53481.69206784 2024-04-18,08:03:45.000,109,11090799,13565,0,1713427424,13007.060426210002,114.87466634999873,53481.775913280006 2024-04-18,08:03:46.000,109,11090771,13325,0,1713427425,13007.060426210002,114.88171547999809,53481.706042080004 2024-04-18,08:03:47.000,109,11090733,13005,0,1713427426,13007.026744659997,114.83237157000258,53481.73399056 2024-04-18,08:03:48.000,109,11090737,13485,0,1713427427,13007.060426210002,114.8464698300013,53481.69206784 2024-04-18,08:03:49.000,109,11090774,13405,0,1713427428,13007.026744659997,114.83942070000194,53481.657132240005 2024-04-18,08:03:50.000,109,11090736,13245,0,1713427429,13007.020008350002,114.86056809000002,53481.66411936 2024-04-18,08:03:51.000,109,11090736,13165,0,1713427430,13007.060426210002,114.85351896000066,53481.66411936 2024-04-18,08:03:52.000,109,11090771,13205,0,1713427431,13007.026744659997,114.88876461000473,53481.68508072 2024-04-18,08:03:53.000,109,11090757,13405,0,1713427432,13007.026744659997,114.87466634999873,53481.69905496001 2024-04-18,08:03:54.000,109,11090717,13685,0,1713427433,13007.013272039992,114.86761721999937,53481.68508072 2024-04-18,08:03:55.000,109,11090754,13725,0,1713427434,13006.986326799997,114.86761721999937,53481.68508072 2024-04-18,08:03:56.000,109,11090746,13245,0,1713427435,13006.986326799997,114.88876461000473,53481.706042080004 2024-04-18,08:03:57.000,109,11090759,13365,0,1713427436,13006.993063109992,114.88876461000473,53481.73399056 2024-04-18,08:03:58.000,109,11090746,12965,0,1713427437,13007.006535729997,114.88171547999809,53481.74097768 2024-04-18,08:03:59.000,109,11090683,13205,0,1713427438,13006.999799420002,114.88171547999809,53481.706042080004 2024-04-18,08:04:00.000,109,11090776,13365,0,1713427439,13006.993063109992,114.87466634999873,53481.66411936 2024-04-18,08:04:01.000,109,11090776,13045,0,1713427440,13006.986326799997,114.86761721999937,53481.67809360001 2024-04-18,08:04:02.000,109,11090746,13365,0,1713427441,13006.979590490002,114.87466634999873,53481.65014512001 2024-04-18,08:04:03.000,109,11090746,13165,0,1713427442,13006.952645249992,114.88171547999809,53481.643158 2024-04-18,08:04:04.000,109,11090721,13245,0,1713427443,13006.945908939997,114.90286287000345,53481.72001632001 2024-04-18,08:04:05.000,109,11090778,13285,0,1713427444,13006.945908939997,114.87466634999873,53481.62918376001 2024-04-18,08:04:06.000,109,11090736,13525,0,1713427445,13006.905491079997,114.86761721999937,53481.643158 2024-04-18,08:04:07.000,109,11090755,13445,0,1713427446,13006.892018459992,114.86056809000002,53481.68508072 2024-04-18,08:04:08.000,109,11090736,13565,0,1713427447,13006.918963700002,114.86056809000002,53481.657132240005 2024-04-18,08:04:09.000,109,11090732,13445,0,1713427448,13006.905491079997,114.8464698300013,53481.69905496001 2024-04-18,08:04:10.000,109,11090778,13405,0,1713427449,13006.912227389992,114.85351896000066,53481.66411936 2024-04-18,08:04:11.000,109,11090733,13525,0,1713427450,13006.885282149997,114.88171547999809,53481.68508072 2024-04-18,08:04:12.000,109,11090715,13565,0,1713427451,13006.905491079997,114.87466634999873,53481.643158 2024-04-18,08:04:13.000,109,11090759,13325,0,1713427452,13006.865073219997,114.8464698300013,53481.69905496001 2024-04-18,08:04:14.000,109,11090730,13485,0,1713427453,13006.871809529992,114.8464698300013,53481.62219664 2024-04-18,08:04:15.000,109,11090775,13365,0,1713427454,13006.898754770002,114.85351896000066,53481.62918376001 2024-04-18,08:04:16.000,109,11090751,13525,0,1713427455,13006.851600599992,114.86761721999937,53481.59424816 2024-04-18,08:04:17.000,109,11090713,13405,0,1713427456,13006.858336910002,114.91696113000216,53481.643158 2024-04-18,08:04:18.000,109,11090717,13565,0,1713427457,13006.838127980001,114.87466634999873,53481.62219664 2024-04-18,08:04:19.000,109,11090700,13285,0,1713427458,13006.831391669992,114.89581374000409,53481.60123528001 2024-04-18,08:04:20.000,109,11090740,13245,0,1713427459,13006.885282149997,114.88876461000473,53481.608222400006 2024-04-18,08:04:21.000,109,11090772,13485,0,1713427460,13006.844864289997,114.88876461000473,53481.60123528001 2024-04-18,08:04:22.000,109,11090745,13245,0,1713427461,13006.871809529992,114.86761721999937,53481.62219664 2024-04-18,08:04:23.000,109,11090726,13325,0,1713427462,13006.838127980001,114.88876461000473,53481.62219664 2024-04-18,08:04:24.000,109,11090720,13205,0,1713427463,13006.784237499996,114.88171547999809,53481.62219664 2024-04-18,08:04:25.000,109,11090677,13645,0,1713427464,13006.831391669992,114.90286287000345,53481.608222400006 2024-04-18,08:04:26.000,109,11090710,13605,0,1713427465,13006.824655359997,114.89581374000409,53481.657132240005 2024-04-18,08:04:27.000,109,11090717,13525,0,1713427466,13006.851600599992,114.89581374000409,53481.643158 2024-04-18,08:04:28.000,109,11090710,13125,0,1713427467,13006.885282149997,114.89581374000409,53481.58027392001 2024-04-18,08:04:29.000,109,11090743,13285,0,1713427468,13006.871809529992,114.93810852000024,53481.608222400006 2024-04-18,08:04:30.000,109,11090714,13085,0,1713427469,13006.871809529992,114.90286287000345,53481.65014512001 2024-04-18,08:04:31.000,109,11090745,13565,0,1713427470,13006.865073219997,114.93105939000088,53481.54533832 2024-04-18,08:04:32.000,109,11090710,13325,0,1713427471,13006.851600599992,114.92401026000152,53481.58027392001 2024-04-18,08:04:33.000,109,11090758,13245,0,1713427472,13006.824655359997,114.90286287000345,53481.62219664 2024-04-18,08:04:34.000,109,11090727,13805,0,1713427473,13006.844864289997,114.96630503999768,53481.60123528001 2024-04-18,08:04:35.000,109,11090744,13525,0,1713427474,13006.790973809992,114.95220677999896,53481.608222400006 2024-04-18,08:04:36.000,109,11090735,13245,0,1713427475,13006.824655359997,114.97335417000431,53481.58027392001 2024-04-18,08:04:37.000,109,11090696,13205,0,1713427476,13006.817919050001,115.00155069000175,53481.65014512001 2024-04-18,08:04:38.000,109,11090720,13325,0,1713427477,13006.811182739992,114.99450156000239,53481.60123528001 2024-04-18,08:04:39.000,109,11090694,13325,0,1713427478,13006.817919050001,114.96630503999768,53481.62219664 2024-04-18,08:04:40.000,109,11090719,13165,0,1713427479,13006.790973809992,114.98745243000303,53481.58027392001 2024-04-18,08:04:41.000,109,11090777,13685,0,1713427480,13006.770764879991,115.00155069000175,53481.587261040004 2024-04-18,08:04:42.000,109,11090690,13405,0,1713427481,13006.784237499996,114.98745243000303,53481.608222400006 2024-04-18,08:04:43.000,109,11090715,13405,0,1713427482,13006.750555949991,114.98040330000367,53481.60123528001 2024-04-18,08:04:44.000,109,11090755,13285,0,1713427483,13006.757292260001,114.97335417000431,53481.62918376001 2024-04-18,08:04:45.000,109,11090718,13525,0,1713427484,13006.797710120001,115.00859982000111,53481.643158 2024-04-18,08:04:46.000,109,11090765,13445,0,1713427485,13006.770764879991,115.02974720999919,53481.657132240005 2024-04-18,08:04:47.000,109,11090743,13285,0,1713427486,13006.811182739992,115.02974720999919,53481.608222400006 2024-04-18,08:04:48.000,109,11090747,13285,0,1713427487,13006.784237499996,115.01564895000047,53481.643158 2024-04-18,08:04:49.000,109,11090746,13325,0,1713427488,13006.770764879991,115.00155069000175,53481.587261040004 2024-04-18,08:04:50.000,109,11090726,13765,0,1713427489,13006.730347019991,115.00155069000175,53481.62918376001 2024-04-18,08:04:51.000,109,11090748,13325,0,1713427490,13006.737083330001,115.00859982000111,53481.559312560006 2024-04-18,08:04:52.000,109,11090765,13485,0,1713427491,13006.764028569996,114.98745243000303,53481.61520952 2024-04-18,08:04:53.000,109,11090734,13045,0,1713427492,13006.797710120001,114.98745243000303,53481.608222400006 2024-04-18,08:04:54.000,109,11090714,13405,0,1713427493,13006.770764879991,115.00155069000175,53481.58027392001 2024-04-18,08:04:55.000,109,11090721,13405,0,1713427494,13006.757292260001,115.00155069000175,53481.559312560006 2024-04-18,08:04:56.000,109,11090744,13245,0,1713427495,13006.797710120001,115.00155069000175,53481.587261040004 2024-04-18,08:04:57.000,109,11090717,13645,0,1713427496,13006.764028569996,114.97335417000431,53481.55232544001 2024-04-18,08:04:58.000,109,11090748,13245,0,1713427497,13006.784237499996,114.99450156000239,53481.59424816 2024-04-18,08:04:59.000,109,11090751,13205,0,1713427498,13006.770764879991,114.99450156000239,53481.58027392001 2024-04-18,08:05:00.000,109,11090682,13565,0,1713427499,13006.757292260001,114.98745243000303,53481.53136408001 2024-04-18,08:05:01.000,109,11090732,13405,0,1713427500,13006.777501190001,114.98745243000303,53481.59424816 2024-04-18,08:05:02.000,109,11090712,13405,0,1713427501,13006.784237499996,114.95220677999896,53481.587261040004 2024-04-18,08:05:03.000,109,11090727,13525,0,1713427502,13006.743819639996,115.02269807999983,53481.608222400006 2024-04-18,08:05:04.000,109,11090698,13485,0,1713427503,13006.770764879991,115.00859982000111,53481.559312560006 2024-04-18,08:05:05.000,109,11090688,13325,0,1713427504,13006.777501190001,115.01564895000047,53481.538351200004 2024-04-18,08:05:06.000,109,11090696,13325,0,1713427505,13006.723610709996,115.02974720999919,53481.58027392001 2024-04-18,08:05:07.000,109,11090732,13445,0,1713427506,13006.743819639996,115.01564895000047,53481.59424816 2024-04-18,08:05:08.000,109,11090729,13685,0,1713427507,13006.743819639996,115.02269807999983,53481.5732868 2024-04-18,08:05:09.000,109,11090725,13405,0,1713427508,13006.743819639996,114.96630503999768,53481.59424816 2024-04-18,08:05:10.000,109,11090718,13485,0,1713427509,13006.710138089991,115.02974720999919,53481.538351200004 2024-04-18,08:05:11.000,109,11090750,13925,0,1713427510,13006.723610709996,115.02269807999983,53481.61520952 2024-04-18,08:05:12.000,109,11090725,13725,0,1713427511,13006.730347019991,115.03679633999855,53481.5732868 2024-04-18,08:05:13.000,109,11090732,13205,0,1713427512,13006.689929159991,115.0579437300039,53481.51040272001 2024-04-18,08:05:14.000,109,11090757,13445,0,1713427513,13006.689929159991,115.0438454699979,53481.58027392001 2024-04-18,08:05:15.000,109,11090701,13245,0,1713427514,13006.730347019991,115.0579437300039,53481.59424816 2024-04-18,08:05:16.000,109,11090742,13525,0,1713427515,13006.750555949991,115.05089460000454,53481.538351200004 2024-04-18,08:05:17.000,109,11090719,13325,0,1713427516,13006.710138089991,115.0579437300039,53481.56629968 2024-04-18,08:05:18.000,109,11090753,13725,0,1713427517,13006.764028569996,115.02974720999919,53481.62219664 2024-04-18,08:05:19.000,109,11090710,13605,0,1713427518,13006.730347019991,115.03679633999855,53481.59424816 2024-04-18,08:05:20.000,109,11090711,13285,0,1713427519,13006.716874400001,115.0438454699979,53481.56629968 2024-04-18,08:05:21.000,109,11090758,13605,0,1713427520,13006.737083330001,115.03679633999855,53481.559312560006 2024-04-18,08:05:22.000,109,11090750,12925,0,1713427521,13006.723610709996,115.0579437300039,53481.53136408001 2024-04-18,08:05:23.000,109,11090771,13045,0,1713427522,13006.716874400001,115.0438454699979,53481.58027392001 2024-04-18,08:05:24.000,109,11090747,13645,0,1713427523,13006.790973809992,115.03679633999855,53481.587261040004 2024-04-18,08:05:25.000,109,11090742,13165,0,1713427524,13006.764028569996,115.06499286000326,53481.538351200004 2024-04-18,08:05:26.000,109,11090785,13525,0,1713427525,13006.784237499996,115.01564895000047,53481.56629968 2024-04-18,08:05:27.000,109,11090760,13605,0,1713427526,13006.730347019991,115.02269807999983,53481.54533832 2024-04-18,08:05:28.000,109,11090733,13245,0,1713427527,13006.770764879991,115.05089460000454,53481.55232544001 2024-04-18,08:05:29.000,109,11090740,13325,0,1713427528,13006.743819639996,115.0579437300039,53481.5732868 2024-04-18,08:05:30.000,109,11090730,13365,0,1713427529,13006.777501190001,115.06499286000326,53481.587261040004 2024-04-18,08:05:31.000,109,11090725,13325,0,1713427530,13006.750555949991,115.05089460000454,53481.60123528001 2024-04-18,08:05:32.000,109,11090721,13405,0,1713427531,13006.730347019991,115.06499286000326,53481.56629968 2024-04-18,08:05:33.000,109,11090751,13605,0,1713427532,13006.743819639996,115.0931893800007,53481.59424816 2024-04-18,08:05:34.000,109,11090760,13125,0,1713427533,13006.730347019991,115.07204199000262,53481.58027392001 2024-04-18,08:05:35.000,109,11090675,13725,0,1713427534,13006.764028569996,115.11433676999877,53481.62219664 2024-04-18,08:05:36.000,109,11090727,13365,0,1713427535,13006.770764879991,115.10023851000005,53481.5732868 2024-04-18,08:05:37.000,109,11090704,13325,0,1713427536,13006.757292260001,115.10023851000005,53481.58027392001 2024-04-18,08:05:38.000,109,11090734,13445,0,1713427537,13006.770764879991,115.07909112000198,53481.59424816 2024-04-18,08:05:39.000,109,11090758,13405,0,1713427538,13006.770764879991,115.10023851000005,53481.587261040004 2024-04-18,08:05:40.000,109,11090724,13325,0,1713427539,13006.757292260001,115.14958242000284,53481.587261040004 2024-04-18,08:05:41.000,109,11090752,13245,0,1713427540,13006.750555949991,115.10023851000005,53481.56629968 2024-04-18,08:05:42.000,109,11090746,13445,0,1713427541,13006.811182739992,115.10728763999941,53481.60123528001 2024-04-18,08:05:43.000,109,11090753,13165,0,1713427542,13006.784237499996,115.11433676999877,53481.55232544001 2024-04-18,08:05:44.000,109,11090727,13845,0,1713427543,13006.804446429996,115.08614025000134,53481.58027392001 2024-04-18,08:05:45.000,109,11090673,13085,0,1713427544,13006.817919050001,115.12843503000477,53481.55232544001 2024-04-18,08:05:46.000,109,11090740,13245,0,1713427545,13006.811182739992,115.14958242000284,53481.587261040004 2024-04-18,08:05:47.000,109,11090710,13405,0,1713427546,13006.797710120001,115.12138589999813,53481.53136408001 2024-04-18,08:05:48.000,109,11090723,13445,0,1713427547,13006.804446429996,115.14253329000348,53481.587261040004 2024-04-18,08:05:49.000,109,11090757,13605,0,1713427548,13006.817919050001,115.1566315500022,53481.59424816 2024-04-18,08:05:50.000,109,11090756,13445,0,1713427549,13006.811182739992,115.16368068000156,53481.608222400006 2024-04-18,08:05:51.000,109,11090758,13605,0,1713427550,13006.817919050001,115.16368068000156,53481.59424816 2024-04-18,08:05:52.000,109,11090763,13205,0,1713427551,13006.811182739992,115.14253329000348,53481.56629968 2024-04-18,08:05:53.000,109,11090698,13165,0,1713427552,13006.838127980001,115.14958242000284,53481.62219664 2024-04-18,08:05:54.000,109,11090786,13125,0,1713427553,13006.878545840002,115.17072981000092,53481.65014512001 2024-04-18,08:05:55.000,109,11090742,13885,0,1713427554,13006.831391669992,115.17777894000028,53481.62219664 2024-04-18,08:05:56.000,109,11090707,13285,0,1713427555,13006.865073219997,115.17072981000092,53481.5732868 2024-04-18,08:05:57.000,109,11090808,13525,0,1713427556,13006.885282149997,115.18482806999964,53481.58027392001 2024-04-18,08:05:58.000,109,11090746,13485,0,1713427557,13006.844864289997,115.20597545999772,53481.67110648 2024-04-18,08:05:59.000,109,11090747,13285,0,1713427558,13006.865073219997,115.18482806999964,53481.62219664 2024-04-18,08:06:00.000,109,11090725,13085,0,1713427559,13006.858336910002,115.20597545999772,53481.643158 2024-04-18,08:06:01.000,109,11090779,12925,0,1713427560,13006.892018459992,115.20597545999772,53481.61520952 2024-04-18,08:06:02.000,109,11090768,13285,0,1713427561,13006.858336910002,115.21302459000435,53481.61520952 2024-04-18,08:06:03.000,109,11090731,13405,0,1713427562,13006.851600599992,115.2553193700005,53481.643158 2024-04-18,08:06:04.000,109,11090751,13205,0,1713427563,13006.912227389992,115.26941762999923,53481.62219664 2024-04-18,08:06:05.000,109,11090722,13245,0,1713427564,13006.892018459992,115.29761415000394,53481.62918376001 2024-04-18,08:06:06.000,109,11090745,13445,0,1713427565,13006.878545840002,115.27646675999858,53481.67809360001 2024-04-18,08:06:07.000,109,11090727,13085,0,1713427566,13006.878545840002,115.26236849999987,53481.62918376001 2024-04-18,08:06:08.000,109,11090748,13325,0,1713427567,13006.892018459992,115.24827024000115,53481.63617088 2024-04-18,08:06:09.000,109,11090753,13245,0,1713427568,13006.892018459992,115.28351588999794,53481.60123528001 2024-04-18,08:06:10.000,109,11090737,13285,0,1713427569,13006.878545840002,115.28351588999794,53481.67110648 2024-04-18,08:06:11.000,109,11090751,13845,0,1713427570,13006.838127980001,115.29761415000394,53481.5732868 2024-04-18,08:06:12.000,109,11090721,13005,0,1713427571,13006.858336910002,115.26941762999923,53481.61520952 2024-04-18,08:06:13.000,109,11090715,13765,0,1713427572,13006.905491079997,115.29761415000394,53481.643158 2024-04-18,08:06:14.000,109,11090747,13445,0,1713427573,13006.878545840002,115.32581067000137,53481.643158 2024-04-18,08:06:15.000,109,11090759,13205,0,1713427574,13006.858336910002,115.36105631999817,53481.643158 2024-04-18,08:06:16.000,109,11090666,13205,0,1713427575,13006.878545840002,115.32581067000137,53481.62219664 2024-04-18,08:06:17.000,109,11090780,13445,0,1713427576,13006.885282149997,115.33285980000073,53481.59424816 2024-04-18,08:06:18.000,109,11090742,13245,0,1713427577,13006.892018459992,115.33990893000009,53481.55232544001 2024-04-18,08:06:19.000,109,11090733,13445,0,1713427578,13006.878545840002,115.35400718999881,53481.60123528001 2024-04-18,08:06:20.000,109,11090700,13005,0,1713427579,13006.871809529992,115.34695805999945,53481.5732868 2024-04-18,08:06:21.000,109,11090753,13365,0,1713427580,13006.918963700002,115.36105631999817,53481.59424816 2024-04-18,08:06:22.000,109,11090760,13405,0,1713427581,13006.898754770002,115.38220371000352,53481.61520952 2024-04-18,08:06:23.000,109,11090691,13125,0,1713427582,13006.898754770002,115.3681054500048,53481.62918376001 2024-04-18,08:06:24.000,109,11090716,13605,0,1713427583,13006.871809529992,115.38220371000352,53481.58027392001 2024-04-18,08:06:25.000,109,11090706,13405,0,1713427584,13006.898754770002,115.38220371000352,53481.61520952 2024-04-18,08:06:26.000,109,11090691,13605,0,1713427585,13006.932436319992,115.41040023000096,53481.643158 2024-04-18,08:06:27.000,109,11090749,13605,0,1713427586,13006.925700009997,115.38220371000352,53481.62219664 2024-04-18,08:06:28.000,109,11090696,13285,0,1713427587,13006.939172630002,115.38925284000288,53481.62219664 2024-04-18,08:06:29.000,109,11090747,13125,0,1713427588,13006.945908939997,115.38220371000352,53481.65014512001 2024-04-18,08:06:30.000,109,11090787,13365,0,1713427589,13006.932436319992,115.38925284000288,53481.61520952 2024-04-18,08:06:31.000,109,11090730,13525,0,1713427590,13006.959381560002,115.41744936000032,53481.608222400006 2024-04-18,08:06:32.000,109,11090665,13365,0,1713427591,13007.033480969993,115.43154761999904,53481.61520952 2024-04-18,08:06:33.000,109,11090732,13445,0,1713427592,13006.972854179992,115.41744936000032,53481.63617088 2024-04-18,08:06:34.000,109,11090753,13485,0,1713427593,13007.013272039992,115.42449848999968,53481.63617088 2024-04-18,08:06:35.000,109,11090753,13445,0,1713427594,13006.979590490002,115.42449848999968,53481.67110648 2024-04-18,08:06:36.000,109,11090727,13565,0,1713427595,13006.986326799997,115.41744936000032,53481.643158 2024-04-18,08:06:37.000,109,11090756,13405,0,1713427596,13006.986326799997,115.41040023000096,53481.657132240005 2024-04-18,08:06:38.000,109,11090775,13605,0,1713427597,13006.999799420002,115.4033511000016,53481.63617088 2024-04-18,08:06:39.000,109,11090725,13525,0,1713427598,13006.986326799997,115.43154761999904,53481.61520952 2024-04-18,08:06:40.000,109,11090726,13525,0,1713427599,13007.020008350002,115.42449848999968,53481.643158 2024-04-18,08:06:41.000,109,11090742,13285,0,1713427600,13006.979590490002,115.43154761999904,53481.62219664 2024-04-18,08:06:42.000,109,11090733,13205,0,1713427601,13007.040217280002,115.41040023000096,53481.643158 2024-04-18,08:06:43.000,109,11090716,13365,0,1713427602,13007.033480969993,115.42449848999968,53481.67809360001 2024-04-18,08:06:44.000,109,11090740,13605,0,1713427603,13007.046953589997,115.45269501000439,53481.608222400006 2024-04-18,08:06:45.000,109,11090775,13325,0,1713427604,13007.026744659997,115.43154761999904,53481.68508072 2024-04-18,08:06:46.000,109,11090726,13405,0,1713427605,13007.060426210002,115.44564587999776,53481.67110648 2024-04-18,08:06:47.000,109,11090721,13485,0,1713427606,13007.080635140002,115.45269501000439,53481.63617088 2024-04-18,08:06:48.000,109,11090747,13445,0,1713427607,13007.073898829993,115.43154761999904,53481.66411936 2024-04-18,08:06:49.000,109,11090756,13365,0,1713427608,13007.067162519998,115.48089153000183,53481.69905496001 2024-04-18,08:06:50.000,109,11090741,13565,0,1713427609,13007.107580379998,115.43154761999904,53481.643158 2024-04-18,08:06:51.000,109,11090728,13085,0,1713427610,13007.080635140002,115.45269501000439,53481.67110648 2024-04-18,08:06:52.000,109,11090720,13325,0,1713427611,13007.114316689993,115.45269501000439,53481.608222400006 2024-04-18,08:06:53.000,109,11090753,13365,0,1713427612,13007.114316689993,115.44564587999776,53481.65014512001 2024-04-18,08:06:54.000,109,11090736,13165,0,1713427613,13007.154734549993,115.45974414000375,53481.608222400006 2024-04-18,08:06:55.000,109,11090689,13165,0,1713427614,13007.141261930003,115.45974414000375,53481.62219664 2024-04-18,08:06:56.000,109,11090758,13485,0,1713427615,13007.154734549993,115.45974414000375,53481.67809360001 2024-04-18,08:06:57.000,109,11090724,13245,0,1713427616,13007.174943479993,115.45269501000439,53481.67110648 2024-04-18,08:06:58.000,109,11090735,13525,0,1713427617,13007.181679789988,115.47384240000247,53481.657132240005 2024-04-18,08:06:59.000,109,11090735,13685,0,1713427618,13007.161470859988,115.47384240000247,53481.67110648 2024-04-18,08:07:00.000,109,11090741,13485,0,1713427619,13007.168207169998,115.47384240000247,53481.643158 2024-04-18,08:07:01.000,109,11090746,13005,0,1713427620,13007.222097649988,115.48794066000119,53481.69206784 2024-04-18,08:07:02.000,109,11090768,13525,0,1713427621,13007.235570269993,115.45974414000375,53481.643158 2024-04-18,08:07:03.000,109,11090712,13525,0,1713427622,13007.235570269993,115.46679327000311,53481.66411936 2024-04-18,08:07:04.000,109,11090742,13725,0,1713427623,13007.208625029998,115.47384240000247,53481.69905496001 2024-04-18,08:07:05.000,109,11090732,13285,0,1713427624,13007.215361339993,115.45974414000375,53481.643158 2024-04-18,08:07:06.000,109,11090699,13165,0,1713427625,13007.235570269993,115.47384240000247,53481.66411936 2024-04-18,08:07:07.000,109,11090715,13285,0,1713427626,13007.249042889998,115.4385967499984,53481.706042080004 2024-04-18,08:07:08.000,109,11090735,13245,0,1713427627,13007.249042889998,115.44564587999776,53481.608222400006 2024-04-18,08:07:09.000,109,11090746,13205,0,1713427628,13007.289460749998,115.45269501000439,53481.643158 2024-04-18,08:07:10.000,109,11090764,13525,0,1713427629,13007.316405989994,115.42449848999968,53481.63617088 2024-04-18,08:07:11.000,109,11090735,13485,0,1713427630,13007.323142299989,115.46679327000311,53481.63617088 2024-04-18,08:07:12.000,109,11090775,13685,0,1713427631,13007.316405989994,115.46679327000311,53481.706042080004 2024-04-18,08:07:13.000,109,11090684,13565,0,1713427632,13007.343351229989,115.47384240000247,53481.706042080004 2024-04-18,08:07:14.000,109,11090722,13445,0,1713427633,13007.356823849994,115.41744936000032,53481.727003440006 2024-04-18,08:07:15.000,109,11090738,13445,0,1713427634,13007.350087539999,115.41040023000096,53481.69206784 2024-04-18,08:07:16.000,109,11090763,13325,0,1713427635,13007.350087539999,115.41744936000032,53481.706042080004 2024-04-18,08:07:17.000,109,11090752,13205,0,1713427636,13007.390505399999,115.41744936000032,53481.69905496001 2024-04-18,08:07:18.000,109,11090751,12965,0,1713427637,13007.377032779994,115.4385967499984,53481.727003440006 2024-04-18,08:07:19.000,109,11090725,13085,0,1713427638,13007.377032779994,115.45974414000375,53481.72001632001 2024-04-18,08:07:20.000,109,11090745,13245,0,1713427639,13007.390505399999,115.47384240000247,53481.706042080004 2024-04-18,08:07:21.000,109,11090673,13685,0,1713427640,13007.410714329999,115.49498979000055,53481.76892616001 2024-04-18,08:07:22.000,109,11090760,13205,0,1713427641,13007.370296469999,115.51613717999862,53481.73399056 2024-04-18,08:07:23.000,109,11090731,13285,0,1713427642,13007.42418694999,115.50908804999926,53481.74796480001 2024-04-18,08:07:24.000,109,11090697,13365,0,1713427643,13007.430923259999,115.45974414000375,53481.73399056 2024-04-18,08:07:25.000,109,11090754,13725,0,1713427644,13007.410714329999,115.48089153000183,53481.7130292 2024-04-18,08:07:26.000,109,11090742,13525,0,1713427645,13007.44439587999,115.48089153000183,53481.7130292 2024-04-18,08:07:27.000,109,11090718,13485,0,1713427646,13007.46460480999,115.48089153000183,53481.74796480001 2024-04-18,08:07:28.000,109,11090743,13485,0,1713427647,13007.49155005,115.48794066000119,53481.775913280006 2024-04-18,08:07:29.000,109,11090766,13165,0,1713427648,13007.47134112,115.52318630999798,53481.7829004 2024-04-18,08:07:30.000,109,11090759,13325,0,1713427649,13007.51175898,115.5513828300027,53481.81084888 2024-04-18,08:07:31.000,109,11090728,13325,0,1713427650,13007.46460480999,115.5513828300027,53481.7829004 2024-04-18,08:07:32.000,109,11090722,13445,0,1713427651,13007.44439587999,115.53728457000398,53481.74796480001 2024-04-18,08:07:33.000,109,11090702,13525,0,1713427652,13007.478077429994,115.54433370000334,53481.754951920004 2024-04-18,08:07:34.000,109,11090759,13485,0,1713427653,13007.50502266999,115.51613717999862,53481.74097768 2024-04-18,08:07:35.000,109,11090746,13645,0,1713427654,13007.53196791,115.53023544000462,53481.775913280006 2024-04-18,08:07:36.000,109,11090746,13405,0,1713427655,13007.51175898,115.53728457000398,53481.81084888 2024-04-18,08:07:37.000,109,11090781,13485,0,1713427656,13007.57238577,115.55843196000205,53481.78988752 2024-04-18,08:07:38.000,109,11090729,13525,0,1713427657,13007.518495289994,115.57253022000077,53481.775913280006 2024-04-18,08:07:39.000,109,11090724,13405,0,1713427658,13007.52523159999,115.54433370000334,53481.78988752 2024-04-18,08:07:40.000,109,11090759,13485,0,1713427659,13007.53196791,115.54433370000334,53481.76892616001 2024-04-18,08:07:41.000,109,11090735,13605,0,1713427660,13007.54544052999,115.5513828300027,53481.81783600001 2024-04-18,08:07:42.000,109,11090735,13365,0,1713427661,13007.51175898,115.53023544000462,53481.78988752 2024-04-18,08:07:43.000,109,11090748,13285,0,1713427662,13007.55217684,115.53728457000398,53481.84578448001 2024-04-18,08:07:44.000,109,11090783,13405,0,1713427663,13007.55217684,115.51613717999862,53481.824823120005 2024-04-18,08:07:45.000,109,11090723,13285,0,1713427664,13007.58585838999,115.5513828300027,53481.81783600001 2024-04-18,08:07:46.000,109,11090759,13165,0,1713427665,13007.579122079995,115.5513828300027,53481.76892616001 2024-04-18,08:07:47.000,109,11090714,13405,0,1713427666,13007.579122079995,115.55843196000205,53481.7829004 2024-04-18,08:07:48.000,109,11090743,13405,0,1713427667,13007.5925947,115.57957935000013,53481.84578448001 2024-04-18,08:07:49.000,109,11090717,13605,0,1713427668,13007.599331009995,115.55843196000205,53481.8527716 2024-04-18,08:07:50.000,109,11090749,13325,0,1713427669,13007.599331009995,115.54433370000334,53481.80386176 2024-04-18,08:07:51.000,109,11090747,13205,0,1713427670,13007.619539939995,115.5513828300027,53481.824823120005 2024-04-18,08:07:52.000,109,11090788,13485,0,1713427671,13007.60606731999,115.51613717999862,53481.83879736 2024-04-18,08:07:53.000,109,11090782,13845,0,1713427672,13007.61280363,115.55843196000205,53481.81084888 2024-04-18,08:07:54.000,109,11090767,13085,0,1713427673,13007.61280363,115.5020389199999,53481.85975872 2024-04-18,08:07:55.000,109,11090750,13405,0,1713427674,13007.64648517999,115.49498979000055,53481.84578448001 2024-04-18,08:07:56.000,109,11090753,13365,0,1713427675,13007.680166729995,115.55843196000205,53481.86674584001 2024-04-18,08:07:57.000,109,11090740,13445,0,1713427676,13007.66669410999,115.5513828300027,53481.90168144 2024-04-18,08:07:58.000,109,11090766,13245,0,1713427677,13007.71384828,115.5513828300027,53481.83181024 2024-04-18,08:07:59.000,109,11090706,13485,0,1713427678,13007.67343042,115.53023544000462,53481.922642800004 2024-04-18,08:08:00.000,109,11090704,13245,0,1713427679,13007.659957799995,115.54433370000334,53481.894694320006 2024-04-18,08:08:01.000,109,11090752,13325,0,1713427680,13007.680166729995,115.5020389199999,53481.90866856 2024-04-18,08:08:02.000,109,11090704,13165,0,1713427681,13007.69363935,115.53728457000398,53481.91565568001 2024-04-18,08:08:03.000,109,11090767,13445,0,1713427682,13007.68690303999,115.53728457000398,53481.894694320006 2024-04-18,08:08:04.000,109,11090713,13605,0,1713427683,13007.680166729995,115.50908804999926,53481.9575784 2024-04-18,08:08:05.000,109,11090727,13685,0,1713427684,13007.71384828,115.53023544000462,53481.90866856 2024-04-18,08:08:06.000,109,11090749,13205,0,1713427685,13007.69363935,115.53023544000462,53481.92962992 2024-04-18,08:08:07.000,109,11090795,13525,0,1713427686,13007.67343042,115.53728457000398,53481.92962992 2024-04-18,08:08:08.000,109,11090724,13005,0,1713427687,13007.68690303999,115.53728457000398,53481.922642800004 2024-04-18,08:08:09.000,109,11090706,13165,0,1713427688,13007.71384828,115.52318630999798,53481.93661704001 2024-04-18,08:08:10.000,109,11090778,13165,0,1713427689,13007.70711196999,115.55843196000205,53481.90168144 2024-04-18,08:08:11.000,109,11090777,13405,0,1713427690,13007.71384828,115.53728457000398,53481.93661704001 2024-04-18,08:08:12.000,109,11090732,12765,0,1713427691,13007.659957799995,115.55843196000205,53481.943604160006 2024-04-18,08:08:13.000,109,11090754,13205,0,1713427692,13007.69363935,115.54433370000334,53481.96456552001 2024-04-18,08:08:14.000,109,11090742,13565,0,1713427693,13007.69363935,115.5513828300027,53481.90866856 2024-04-18,08:08:15.000,109,11090746,13285,0,1713427694,13007.72732089999,115.55843196000205,53481.96456552001 2024-04-18,08:08:16.000,109,11090749,12965,0,1713427695,13007.801420309996,115.53023544000462,53481.92962992 2024-04-18,08:08:17.000,109,11090748,13405,0,1713427696,13007.74752982999,115.52318630999798,53481.93661704001 2024-04-18,08:08:18.000,109,11090765,13445,0,1713427697,13007.76773875999,115.54433370000334,53481.9575784 2024-04-18,08:08:19.000,109,11090740,13245,0,1713427698,13007.74752982999,115.5513828300027,53481.95059128 2024-04-18,08:08:20.000,109,11090751,13365,0,1713427699,13007.72732089999,115.54433370000334,53481.922642800004 2024-04-18,08:08:21.000,109,11090763,13245,0,1713427700,13007.740793519995,115.53728457000398,53481.96456552001 2024-04-18,08:08:22.000,109,11090746,13245,0,1713427701,13007.74752982999,115.56548109000141,53481.92962992 2024-04-18,08:08:23.000,109,11090788,13365,0,1713427702,13007.720584589995,115.54433370000334,53481.922642800004 2024-04-18,08:08:24.000,109,11090759,13045,0,1713427703,13007.71384828,115.53023544000462,53481.88072008 2024-04-18,08:08:25.000,109,11090754,13285,0,1713427704,13007.73405721,115.54433370000334,53481.922642800004 2024-04-18,08:08:26.000,109,11090785,13565,0,1713427705,13007.73405721,115.54433370000334,53481.95059128 2024-04-18,08:08:27.000,109,11090737,13365,0,1713427706,13007.76773875999,115.52318630999798,53481.922642800004 2024-04-18,08:08:28.000,109,11090797,13445,0,1713427707,13007.76773875999,115.5513828300027,53481.943604160006 2024-04-18,08:08:29.000,109,11090747,13405,0,1713427708,13007.78794768999,115.51613717999862,53481.91565568001 2024-04-18,08:08:30.000,109,11090776,12965,0,1713427709,13007.74752982999,115.53023544000462,53481.943604160006 2024-04-18,08:08:31.000,109,11090735,13405,0,1713427710,13007.73405721,115.57957935000013,53481.88072008 2024-04-18,08:08:32.000,109,11090733,13685,0,1713427711,13007.74752982999,115.53023544000462,53481.873732960004 2024-04-18,08:08:33.000,109,11090732,13245,0,1713427712,13007.740793519995,115.54433370000334,53481.95059128 2024-04-18,08:08:34.000,109,11090749,13565,0,1713427713,13007.720584589995,115.50908804999926,53481.88072008 2024-04-18,08:08:35.000,109,11090764,13205,0,1713427714,13007.70711196999,115.52318630999798,53481.90866856 2024-04-18,08:08:36.000,109,11090738,13565,0,1713427715,13007.700375659995,115.51613717999862,53481.922642800004 2024-04-18,08:08:37.000,109,11090740,13205,0,1713427716,13007.69363935,115.52318630999798,53481.943604160006 2024-04-18,08:08:38.000,109,11090751,13205,0,1713427717,13007.720584589995,115.52318630999798,53481.88770720001 2024-04-18,08:08:39.000,109,11090716,13565,0,1713427718,13007.720584589995,115.54433370000334,53481.894694320006 2024-04-18,08:08:40.000,109,11090767,13445,0,1713427719,13007.77447507,115.50908804999926,53481.95059128 2024-04-18,08:08:41.000,109,11090744,13645,0,1713427720,13007.680166729995,115.53728457000398,53481.894694320006 2024-04-18,08:08:42.000,109,11090762,13525,0,1713427721,13007.69363935,115.53023544000462,53481.90866856 2024-04-18,08:08:43.000,109,11090699,13085,0,1713427722,13007.70711196999,115.5513828300027,53481.88072008 2024-04-18,08:08:44.000,109,11090729,13485,0,1713427723,13007.70711196999,115.53728457000398,53481.91565568001 2024-04-18,08:08:45.000,109,11090781,13245,0,1713427724,13007.74752982999,115.52318630999798,53481.90168144 2024-04-18,08:08:46.000,109,11090779,13605,0,1713427725,13007.73405721,115.53023544000462,53481.90168144 2024-04-18,08:08:47.000,109,11090733,13685,0,1713427726,13007.70711196999,115.53728457000398,53481.90866856 2024-04-18,08:08:48.000,109,11090779,13765,0,1713427727,13007.740793519995,115.56548109000141,53481.9575784 2024-04-18,08:08:49.000,109,11090749,13285,0,1713427728,13007.72732089999,115.55843196000205,53481.92962992 2024-04-18,08:08:50.000,109,11090744,13245,0,1713427729,13007.76773875999,115.59367760999885,53481.88072008 2024-04-18,08:08:51.000,109,11090763,13565,0,1713427730,13007.73405721,115.57957935000013,53481.93661704001 2024-04-18,08:08:52.000,109,11090760,13925,0,1713427731,13007.740793519995,115.53023544000462,53481.93661704001 2024-04-18,08:08:53.000,109,11090734,13525,0,1713427732,13007.740793519995,115.54433370000334,53481.894694320006 2024-04-18,08:08:54.000,109,11090792,13325,0,1713427733,13007.781211379996,115.56548109000141,53481.86674584001 2024-04-18,08:08:55.000,109,11090785,13205,0,1713427734,13007.76773875999,115.57253022000077,53481.91565568001 2024-04-18,08:08:56.000,109,11090785,13605,0,1713427735,13007.761002449995,115.57253022000077,53481.83879736 2024-04-18,08:08:57.000,109,11090752,13165,0,1713427736,13007.75426614,115.56548109000141,53481.90168144 2024-04-18,08:08:58.000,109,11090765,13365,0,1713427737,13007.80815661999,115.55843196000205,53481.92962992 2024-04-18,08:08:59.000,109,11090697,13685,0,1713427738,13007.801420309996,115.58662847999949,53481.85975872 2024-04-18,08:09:00.000,109,11090747,13125,0,1713427739,13007.781211379996,115.57253022000077,53481.90866856 2024-04-18,08:09:01.000,109,11090746,13925,0,1713427740,13007.794684,115.5513828300027,53481.943604160006 2024-04-18,08:09:02.000,109,11090738,13445,0,1713427741,13007.76773875999,115.58662847999949,53481.91565568001 2024-04-18,08:09:03.000,109,11090740,13365,0,1713427742,13007.74752982999,115.53728457000398,53481.90168144 2024-04-18,08:09:04.000,109,11090741,13565,0,1713427743,13007.761002449995,115.58662847999949,53481.88770720001 2024-04-18,08:09:05.000,109,11090704,13685,0,1713427744,13007.77447507,115.53023544000462,53481.88770720001 2024-04-18,08:09:06.000,109,11090749,13245,0,1713427745,13007.80815661999,115.55843196000205,53481.93661704001 2024-04-18,08:09:07.000,109,11090713,13605,0,1713427746,13007.76773875999,115.56548109000141,53481.88072008 2024-04-18,08:09:08.000,109,11090739,13605,0,1713427747,13007.78794768999,115.57957935000013,53481.90866856 2024-04-18,08:09:09.000,109,11090736,13245,0,1713427748,13007.82836554999,115.5020389199999,53481.88072008 2024-04-18,08:09:10.000,109,11090763,12965,0,1713427749,13007.78794768999,115.54433370000334,53481.873732960004 2024-04-18,08:09:11.000,109,11090706,13405,0,1713427750,13007.781211379996,115.57957935000013,53481.90168144 2024-04-18,08:09:12.000,109,11090765,13445,0,1713427751,13007.82836554999,115.60072673999821,53481.90866856 2024-04-18,08:09:13.000,109,11090745,13405,0,1713427752,13007.781211379996,115.57957935000013,53481.9575784 2024-04-18,08:09:14.000,109,11090752,13365,0,1713427753,13007.77447507,115.55843196000205,53481.894694320006 2024-04-18,08:09:15.000,109,11090774,13245,0,1713427754,13007.77447507,115.59367760999885,53481.873732960004 2024-04-18,08:09:16.000,109,11090737,13565,0,1713427755,13007.78794768999,115.57957935000013,53481.88770720001 2024-04-18,08:09:17.000,109,11090799,13405,0,1713427756,13007.781211379996,115.55843196000205,53481.873732960004 2024-04-18,08:09:18.000,109,11090768,13285,0,1713427757,13007.868783409991,115.53728457000398,53481.90866856 2024-04-18,08:09:19.000,109,11090747,13445,0,1713427758,13007.85531079,115.53728457000398,53481.93661704001 2024-04-18,08:09:20.000,109,11090764,13245,0,1713427759,13007.794684,115.56548109000141,53481.894694320006 2024-04-18,08:09:21.000,109,11090766,13125,0,1713427760,13007.83510186,115.60777587000484,53481.84578448001 2024-04-18,08:09:22.000,109,11090723,13445,0,1713427761,13007.83510186,115.58662847999949,53481.85975872 2024-04-18,08:09:23.000,109,11090744,13325,0,1713427762,13007.82836554999,115.5513828300027,53481.86674584001 2024-04-18,08:09:24.000,109,11090720,13325,0,1713427763,13007.83510186,115.58662847999949,53481.88072008 2024-04-18,08:09:25.000,109,11090707,13285,0,1713427764,13007.82836554999,115.59367760999885,53481.85975872 2024-04-18,08:09:26.000,109,11090733,13405,0,1713427765,13007.82836554999,115.60777587000484,53481.83879736 2024-04-18,08:09:27.000,109,11090747,13605,0,1713427766,13007.868783409991,115.60777587000484,53481.873732960004 2024-04-18,08:09:28.000,109,11090771,13645,0,1713427767,13007.80815661999,115.62187413000356,53481.88770720001 2024-04-18,08:09:29.000,109,11090747,13845,0,1713427768,13007.83510186,115.62187413000356,53481.84578448001 2024-04-18,08:09:30.000,109,11090731,13125,0,1713427769,13007.841838169996,115.63597239000228,53481.85975872 2024-04-18,08:09:31.000,109,11090756,13565,0,1713427770,13007.888992339991,115.60777587000484,53481.84578448001 2024-04-18,08:09:32.000,109,11090688,13565,0,1713427771,13007.862047099996,115.62187413000356,53481.83879736 2024-04-18,08:09:33.000,109,11090767,13365,0,1713427772,13007.85531079,115.62892326000292,53481.78988752 2024-04-18,08:09:34.000,109,11090733,13685,0,1713427773,13007.888992339991,115.62892326000292,53481.873732960004 2024-04-18,08:09:35.000,109,11090754,13485,0,1713427774,13007.888992339991,115.6148250000042,53481.83181024 2024-04-18,08:09:36.000,109,11090721,13485,0,1713427775,13007.902464959996,115.650070650001,53481.81084888 2024-04-18,08:09:37.000,109,11090780,13405,0,1713427776,13007.888992339991,115.62187413000356,53481.81783600001 2024-04-18,08:09:38.000,109,11090763,13725,0,1713427777,13007.922673889996,115.58662847999949,53481.85975872 2024-04-18,08:09:39.000,109,11090735,13525,0,1713427778,13007.909201269991,115.59367760999885,53481.84578448001 2024-04-18,08:09:40.000,109,11090744,13125,0,1713427779,13007.89572865,115.62892326000292,53481.873732960004 2024-04-18,08:09:41.000,109,11090757,13405,0,1713427780,13007.929410199991,115.6148250000042,53481.85975872 2024-04-18,08:09:42.000,109,11090716,13325,0,1713427781,13007.963091749996,115.650070650001,53481.8527716 2024-04-18,08:09:43.000,109,11090747,13325,0,1713427782,13007.963091749996,115.650070650001,53481.824823120005 2024-04-18,08:09:44.000,109,11090731,13565,0,1713427783,13007.976564370001,115.65711978000036,53481.8527716 2024-04-18,08:09:45.000,109,11090698,13765,0,1713427784,13007.976564370001,115.67826716999843,53481.83879736 2024-04-18,08:09:46.000,109,11090758,13245,0,1713427785,13007.983300679996,115.67826716999843,53481.83879736 2024-04-18,08:09:47.000,109,11090758,13325,0,1713427786,13008.010245919992,115.67826716999843,53481.84578448001 2024-04-18,08:09:48.000,109,11090746,13405,0,1713427787,13007.996773300001,115.63597239000228,53481.88770720001 2024-04-18,08:09:49.000,109,11090744,13565,0,1713427788,13008.016982230001,115.67826716999843,53481.8527716 2024-04-18,08:09:50.000,109,11090759,13285,0,1713427789,13008.016982230001,115.65711978000036,53481.85975872 2024-04-18,08:09:51.000,109,11090753,13485,0,1713427790,13007.956355440001,115.6853162999978,53481.84578448001 2024-04-18,08:09:52.000,109,11090700,13285,0,1713427791,13008.003509609996,115.6853162999978,53481.86674584001 2024-04-18,08:09:53.000,109,11090738,13045,0,1713427792,13008.023718539996,115.67826716999843,53481.90168144 2024-04-18,08:09:54.000,109,11090758,13485,0,1713427793,13008.030454849992,115.69941456000379,53481.84578448001 2024-04-18,08:09:55.000,109,11090682,13365,0,1713427794,13008.077609020002,115.70646369000315,53481.873732960004 2024-04-18,08:09:56.000,109,11090765,13325,0,1713427795,13008.097817950002,115.67826716999843,53481.90866856 2024-04-18,08:09:57.000,109,11090733,13005,0,1713427796,13008.070872709992,115.73466021000058,53481.88770720001 2024-04-18,08:09:58.000,109,11090746,13285,0,1713427797,13008.030454849992,115.7135128200025,53481.88072008 2024-04-18,08:09:59.000,109,11090772,13605,0,1713427798,13008.064136399997,115.72056195000187,53481.85975872 2024-04-18,08:10:00.000,109,11090756,13205,0,1713427799,13008.091081639992,115.74170933999994,53481.85975872 2024-04-18,08:10:01.000,109,11090738,13365,0,1713427800,13008.064136399997,115.73466021000058,53481.824823120005 2024-04-18,08:10:02.000,109,11090749,13365,0,1713427801,13008.084345329997,115.7487584699993,53481.88770720001 2024-04-18,08:10:03.000,109,11090752,13525,0,1713427802,13008.091081639992,115.75580759999866,53481.873732960004 2024-04-18,08:10:04.000,109,11090772,13165,0,1713427803,13008.104554259997,115.76285672999802,53481.922642800004 2024-04-18,08:10:05.000,109,11090798,13565,0,1713427804,13008.144972119997,115.78400412000337,53481.92962992 2024-04-18,08:10:06.000,109,11090760,13325,0,1713427805,13008.111290569992,115.77695499000401,53481.93661704001 2024-04-18,08:10:07.000,109,11090766,13325,0,1713427806,13008.138235810002,115.76285672999802,53481.91565568001 2024-04-18,08:10:08.000,109,11090714,13365,0,1713427807,13008.131499499992,115.78400412000337,53481.90168144 2024-04-18,08:10:09.000,109,11090737,13525,0,1713427808,13008.118026880002,115.82629889999953,53481.894694320006 2024-04-18,08:10:10.000,109,11090742,13565,0,1713427809,13008.124763189997,115.81924977000017,53481.92962992 2024-04-18,08:10:11.000,109,11090736,13245,0,1713427810,13008.104554259997,115.82629889999953,53481.95059128 2024-04-18,08:10:12.000,109,11090707,13765,0,1713427811,13008.124763189997,115.84744629000488,53481.92962992 2024-04-18,08:10:13.000,109,11090755,13365,0,1713427812,13008.151708429992,115.81924977000017,53481.90168144 2024-04-18,08:10:14.000,109,11090730,13525,0,1713427813,13008.151708429992,115.86859368000296,53481.93661704001 2024-04-18,08:10:15.000,109,11090770,13205,0,1713427814,13008.165181049997,115.84744629000488,53481.86674584001 2024-04-18,08:10:16.000,109,11090712,13125,0,1713427815,13008.138235810002,115.87564281000232,53481.90866856 2024-04-18,08:10:17.000,109,11090729,13565,0,1713427816,13008.151708429992,115.87564281000232,53481.88770720001 2024-04-18,08:10:18.000,109,11090720,13485,0,1713427817,13008.131499499992,115.8615445500036,53481.92962992 2024-04-18,08:10:19.000,109,11090739,13525,0,1713427818,13008.138235810002,115.86859368000296,53481.83181024 2024-04-18,08:10:20.000,109,11090790,13405,0,1713427819,13008.165181049997,115.87564281000232,53481.922642800004 2024-04-18,08:10:21.000,109,11090772,13525,0,1713427820,13008.151708429992,115.88974107000104,53481.90866856 2024-04-18,08:10:22.000,109,11090738,13685,0,1713427821,13008.165181049997,115.88974107000104,53481.90866856 2024-04-18,08:10:23.000,109,11090745,13805,0,1713427822,13008.151708429992,115.86859368000296,53481.90866856 2024-04-18,08:10:24.000,109,11090788,13165,0,1713427823,13008.171917359992,115.8615445500036,53481.922642800004 2024-04-18,08:10:25.000,109,11090745,13125,0,1713427824,13008.151708429992,115.86859368000296,53481.88770720001 2024-04-18,08:10:26.000,109,11090776,13165,0,1713427825,13008.158444740002,115.87564281000232,53481.84578448001 2024-04-18,08:10:27.000,109,11090747,12925,0,1713427826,13008.171917359992,115.91793758999847,53481.85975872 2024-04-18,08:10:28.000,109,11090732,13365,0,1713427827,13008.165181049997,115.8615445500036,53481.92962992 2024-04-18,08:10:29.000,109,11090747,13605,0,1713427828,13008.144972119997,115.91793758999847,53481.85975872 2024-04-18,08:10:30.000,109,11090763,13285,0,1713427829,13008.165181049997,115.91088845999911,53481.90866856 2024-04-18,08:10:31.000,109,11090755,13245,0,1713427830,13008.144972119997,115.93908498000383,53481.83879736 2024-04-18,08:10:32.000,109,11090727,13165,0,1713427831,13008.144972119997,115.90383932999976,53481.83181024 2024-04-18,08:10:33.000,109,11090701,13165,0,1713427832,13008.165181049997,115.91793758999847,53481.90866856 2024-04-18,08:10:34.000,109,11090711,13565,0,1713427833,13008.158444740002,115.92498671999783,53481.88072008 2024-04-18,08:10:35.000,109,11090761,13405,0,1713427834,13008.165181049997,115.90383932999976,53481.894694320006 2024-04-18,08:10:36.000,109,11090776,13445,0,1713427835,13008.185389979997,115.88974107000104,53481.90866856 2024-04-18,08:10:37.000,109,11090754,13325,0,1713427836,13008.144972119997,115.92498671999783,53481.84578448001 2024-04-18,08:10:38.000,109,11090738,13405,0,1713427837,13008.185389979997,115.92498671999783,53481.84578448001 2024-04-18,08:10:39.000,109,11090749,13405,0,1713427838,13008.158444740002,115.9602323700019,53481.83181024 2024-04-18,08:10:40.000,109,11090748,13405,0,1713427839,13008.185389979997,115.96728150000126,53481.81783600001 2024-04-18,08:10:41.000,109,11090712,13285,0,1713427840,13008.192126289992,115.97433063000062,53481.88072008 2024-04-18,08:10:42.000,109,11090735,13405,0,1713427841,13008.165181049997,115.98137975999998,53481.88770720001 2024-04-18,08:10:43.000,109,11090728,13525,0,1713427842,13008.205598909997,116.00252714999806,53481.88072008 2024-04-18,08:10:44.000,109,11090737,13725,0,1713427843,13008.165181049997,115.96728150000126,53481.86674584001 2024-04-18,08:10:45.000,109,11090760,13285,0,1713427844,13008.178653670002,116.01662541000405,53481.90866856 2024-04-18,08:10:46.000,109,11090736,13325,0,1713427845,13008.158444740002,116.01662541000405,53481.894694320006 2024-04-18,08:10:47.000,109,11090741,13285,0,1713427846,13008.144972119997,116.04482193000149,53481.90866856 2024-04-18,08:10:48.000,109,11090761,13325,0,1713427847,13008.165181049997,116.03777280000213,53481.894694320006 2024-04-18,08:10:49.000,109,11090753,13765,0,1713427848,13008.165181049997,116.05892019000021,53481.86674584001 2024-04-18,08:10:50.000,109,11090762,13165,0,1713427849,13008.212335219992,116.03777280000213,53481.91565568001 2024-04-18,08:10:51.000,109,11090727,13605,0,1713427850,13008.266225699997,116.03072367000277,53481.88770720001 2024-04-18,08:10:52.000,109,11090720,13205,0,1713427851,13008.266225699997,116.07301844999893,53481.873732960004 2024-04-18,08:10:53.000,109,11090742,12965,0,1713427852,13008.279698320002,116.06596931999957,53481.88072008 2024-04-18,08:10:54.000,109,11090757,13125,0,1713427853,13008.246016769997,116.07301844999893,53481.90168144 2024-04-18,08:10:55.000,109,11090737,13365,0,1713427854,13008.286434629998,116.05892019000021,53481.90866856 2024-04-18,08:10:56.000,109,11090745,12925,0,1713427855,13008.279698320002,116.05187106000085,53481.92962992 2024-04-18,08:10:57.000,109,11090687,13565,0,1713427856,13008.286434629998,116.08711670999764,53481.90866856 2024-04-18,08:10:58.000,109,11090696,13525,0,1713427857,13008.252753079993,116.09416584000428,53481.88770720001 2024-04-18,08:10:59.000,109,11090727,13285,0,1713427858,13008.272962009993,116.10121497000364,53481.92962992 2024-04-18,08:11:00.000,109,11090715,13445,0,1713427859,13008.279698320002,116.09416584000428,53481.894694320006 2024-04-18,08:11:01.000,109,11090753,13645,0,1713427860,13008.259489390002,116.108264100003,53481.922642800004 2024-04-18,08:11:02.000,109,11090709,13885,0,1713427861,13008.320116180003,116.12941149000108,53481.96456552001 2024-04-18,08:11:03.000,109,11090731,13325,0,1713427862,13008.313379869993,116.13646062000043,53482.00648824 2024-04-18,08:11:04.000,109,11090747,13605,0,1713427863,13008.293170939993,116.13646062000043,53481.97155264 2024-04-18,08:11:05.000,109,11090710,13325,0,1713427864,13008.326852489998,116.1435097499998,53481.95059128 2024-04-18,08:11:06.000,109,11090706,13285,0,1713427865,13008.320116180003,116.1435097499998,53481.96456552001 2024-04-18,08:11:07.000,109,11090733,13205,0,1713427866,13008.293170939993,116.17875540000387,53481.9575784 2024-04-18,08:11:08.000,109,11090733,13605,0,1713427867,13008.326852489998,116.15055887999915,53481.922642800004 2024-04-18,08:11:09.000,109,11090764,13245,0,1713427868,13008.340325110003,116.15760800999851,53481.943604160006 2024-04-18,08:11:10.000,109,11090756,13405,0,1713427869,13008.306643559998,116.1435097499998,53481.92962992 2024-04-18,08:11:11.000,109,11090748,13405,0,1713427870,13008.320116180003,116.18580453000322,53481.92962992 2024-04-18,08:11:12.000,109,11090743,13485,0,1713427871,13008.340325110003,116.17875540000387,53482.02046248 2024-04-18,08:11:13.000,109,11090726,13405,0,1713427872,13008.347061419998,116.19285366000258,53481.9575784 2024-04-18,08:11:14.000,109,11090769,13165,0,1713427873,13008.320116180003,116.19285366000258,53481.992514000005 2024-04-18,08:11:15.000,109,11090703,13965,0,1713427874,13008.347061419998,116.16465713999787,53481.943604160006 2024-04-18,08:11:16.000,109,11090752,13405,0,1713427875,13008.347061419998,116.17875540000387,53481.95059128 2024-04-18,08:11:17.000,109,11090739,13285,0,1713427876,13008.353797729993,116.19285366000258,53481.92962992 2024-04-18,08:11:18.000,109,11090710,13565,0,1713427877,13008.320116180003,116.19285366000258,53481.91565568001 2024-04-18,08:11:19.000,109,11090701,13445,0,1713427878,13008.367270349998,116.21400105000066,53481.943604160006 2024-04-18,08:11:20.000,109,11090698,13485,0,1713427879,13008.347061419998,116.19990279000194,53481.922642800004 2024-04-18,08:11:21.000,109,11090733,13245,0,1713427880,13008.360534039988,116.19285366000258,53481.93661704001 2024-04-18,08:11:22.000,109,11090749,13285,0,1713427881,13008.360534039988,116.1717062700045,53481.96456552001 2024-04-18,08:11:23.000,109,11090755,13605,0,1713427882,13008.360534039988,116.18580453000322,53481.97155264 2024-04-18,08:11:24.000,109,11090762,13565,0,1713427883,13008.360534039988,116.19285366000258,53481.95059128 2024-04-18,08:11:25.000,109,11090718,13445,0,1713427884,13008.360534039988,116.19990279000194,53481.97155264 2024-04-18,08:11:26.000,109,11090768,13325,0,1713427885,13008.367270349998,116.19990279000194,53481.95059128 2024-04-18,08:11:27.000,109,11090763,13245,0,1713427886,13008.380742969988,116.19285366000258,53481.98552688001 2024-04-18,08:11:28.000,109,11090718,13245,0,1713427887,13008.374006659993,116.19285366000258,53482.02046248 2024-04-18,08:11:29.000,109,11090720,13405,0,1713427888,13008.387479279998,116.17875540000387,53481.97155264 2024-04-18,08:11:30.000,109,11090784,13605,0,1713427889,13008.400951899988,116.19990279000194,53481.98552688001 2024-04-18,08:11:31.000,109,11090727,13405,0,1713427890,13008.407688209998,116.22105018000002,53481.99950112 2024-04-18,08:11:32.000,109,11090737,13325,0,1713427891,13008.400951899988,116.22809930999938,53481.93661704001 2024-04-18,08:11:33.000,109,11090736,13525,0,1713427892,13008.434633449993,116.23514843999874,53481.992514000005 2024-04-18,08:11:34.000,109,11090728,13765,0,1713427893,13008.414424519993,116.22809930999938,53481.9575784 2024-04-18,08:11:35.000,109,11090742,13485,0,1713427894,13008.434633449993,116.27039409000281,53481.9575784 2024-04-18,08:11:36.000,109,11090738,13445,0,1713427895,13008.454842379993,116.26334496000345,53481.943604160006 2024-04-18,08:11:37.000,109,11090704,13365,0,1713427896,13008.454842379993,116.27039409000281,53481.95059128 2024-04-18,08:11:38.000,109,11090741,13245,0,1713427897,13008.441369759988,116.27039409000281,53481.992514000005 2024-04-18,08:11:39.000,109,11090723,13805,0,1713427898,13008.414424519993,116.29859061000025,53481.99950112 2024-04-18,08:11:40.000,109,11090745,13325,0,1713427899,13008.387479279998,116.26334496000345,53482.02046248 2024-04-18,08:11:41.000,109,11090702,13685,0,1713427900,13008.407688209998,116.27039409000281,53481.95059128 2024-04-18,08:11:42.000,109,11090709,13445,0,1713427901,13008.414424519993,116.27744322000217,53481.96456552001 2024-04-18,08:11:43.000,109,11090713,13565,0,1713427902,13008.380742969988,116.28449235000153,53482.0274496 2024-04-18,08:11:44.000,109,11090702,13605,0,1713427903,13008.414424519993,116.27039409000281,53481.992514000005 2024-04-18,08:11:45.000,109,11090745,13325,0,1713427904,13008.441369759988,116.27744322000217,53481.99950112 2024-04-18,08:11:46.000,109,11090746,13565,0,1713427905,13008.468314999998,116.27744322000217,53481.97155264 2024-04-18,08:11:47.000,109,11090755,13245,0,1713427906,13008.434633449993,116.29154148000089,53481.98552688001 2024-04-18,08:11:48.000,109,11090704,13205,0,1713427907,13008.448106069998,116.33383626000432,53482.00648824 2024-04-18,08:11:49.000,109,11090720,13405,0,1713427908,13008.441369759988,116.32678712999768,53482.00648824 2024-04-18,08:11:50.000,109,11090752,13245,0,1713427909,13008.475051309993,116.33383626000432,53481.96456552001 2024-04-18,08:11:51.000,109,11090756,13605,0,1713427910,13008.448106069998,116.31268886999896,53482.05539808001 2024-04-18,08:11:52.000,109,11090731,13925,0,1713427911,13008.495260239994,116.34088539000368,53482.04841096 2024-04-18,08:11:53.000,109,11090758,13325,0,1713427912,13008.468314999998,116.31268886999896,53481.98552688001 2024-04-18,08:11:54.000,109,11090740,13725,0,1713427913,13008.454842379993,116.29859061000025,53482.01347536001 2024-04-18,08:11:55.000,109,11090693,13565,0,1713427914,13008.495260239994,116.31973799999832,53482.0274496 2024-04-18,08:11:56.000,109,11090741,13245,0,1713427915,13008.481787619989,116.32678712999768,53482.05539808001 2024-04-18,08:11:57.000,109,11090730,13565,0,1713427916,13008.488523929998,116.3056397399996,53482.05539808001 2024-04-18,08:11:58.000,109,11090761,13165,0,1713427917,13008.515469169994,116.31268886999896,53482.00648824 2024-04-18,08:11:59.000,109,11090690,13405,0,1713427918,13008.508732859998,116.31973799999832,53482.06937232 2024-04-18,08:12:00.000,109,11090753,13245,0,1713427919,13008.522205479989,116.3549836500024,53482.05539808001 2024-04-18,08:12:01.000,109,11090753,13765,0,1713427920,13008.542414409989,116.33383626000432,53482.07635944 2024-04-18,08:12:02.000,109,11090770,13125,0,1713427921,13008.515469169994,116.36908191000111,53482.07635944 2024-04-18,08:12:03.000,109,11090756,13125,0,1713427922,13008.589568579999,116.3549836500024,53482.10430792001 2024-04-18,08:12:04.000,109,11090765,13205,0,1713427923,13008.562623339989,116.36908191000111,53482.08334656001 2024-04-18,08:12:05.000,109,11090742,13325,0,1713427924,13008.569359649999,116.34088539000368,53482.041423840004 2024-04-18,08:12:06.000,109,11090735,13245,0,1713427925,13008.549150719999,116.37613104000047,53482.02046248 2024-04-18,08:12:07.000,109,11090769,13645,0,1713427926,13008.535678099994,116.39022929999919,53482.04841096 2024-04-18,08:12:08.000,109,11090720,13245,0,1713427927,13008.515469169994,116.39022929999919,53482.041423840004 2024-04-18,08:12:09.000,109,11090751,13485,0,1713427928,13008.555887029994,116.36908191000111,53481.99950112 2024-04-18,08:12:10.000,109,11090755,13685,0,1713427929,13008.549150719999,116.37613104000047,53482.05539808001 2024-04-18,08:12:11.000,109,11090773,13445,0,1713427930,13008.535678099994,116.37613104000047,53481.99950112 2024-04-18,08:12:12.000,109,11090726,13325,0,1713427931,13008.582832269989,116.39727842999855,53482.0274496 2024-04-18,08:12:13.000,109,11090758,13125,0,1713427932,13008.582832269989,116.40432755999791,53482.05539808001 2024-04-18,08:12:14.000,109,11090789,13605,0,1713427933,13008.569359649999,116.4184258200039,53482.05539808001 2024-04-18,08:12:15.000,109,11090659,13285,0,1713427934,13008.569359649999,116.39727842999855,53482.04841096 2024-04-18,08:12:16.000,109,11090728,13125,0,1713427935,13008.562623339989,116.39727842999855,53482.090333680004 2024-04-18,08:12:17.000,109,11090763,13285,0,1713427936,13008.535678099994,116.40432755999791,53482.0973208 2024-04-18,08:12:18.000,109,11090813,13325,0,1713427937,13008.569359649999,116.4184258200039,53482.0274496 2024-04-18,08:12:19.000,109,11090749,13205,0,1713427938,13008.569359649999,116.40432755999791,53482.03443672001 2024-04-18,08:12:20.000,109,11090742,13605,0,1713427939,13008.589568579999,116.42547495000326,53482.04841096 2024-04-18,08:12:21.000,109,11090803,13365,0,1713427940,13008.582832269989,116.4184258200039,53482.090333680004 2024-04-18,08:12:22.000,109,11090712,13165,0,1713427941,13008.64345905999,116.42547495000326,53482.13225640001 2024-04-18,08:12:23.000,109,11090753,13525,0,1713427942,13008.62325012999,116.43252408000262,53482.090333680004 2024-04-18,08:12:24.000,109,11090792,13445,0,1713427943,13008.636722749994,116.43957321000198,53482.10430792001 2024-04-18,08:12:25.000,109,11090766,13445,0,1713427944,13008.636722749994,116.44662234000134,53482.11828216 2024-04-18,08:12:26.000,109,11090737,13365,0,1713427945,13008.656931679994,116.46776972999942,53482.062385200006 2024-04-18,08:12:27.000,109,11090789,13325,0,1713427946,13008.66366798999,116.40432755999791,53482.12526928 2024-04-18,08:12:28.000,109,11090727,13285,0,1713427947,13008.629986439999,116.41137669000454,53482.07635944 2024-04-18,08:12:29.000,109,11090716,13045,0,1713427948,13008.62325012999,116.4184258200039,53482.07635944 2024-04-18,08:12:30.000,109,11090760,13245,0,1713427949,13008.62325012999,116.42547495000326,53482.0973208 2024-04-18,08:12:31.000,109,11090750,13365,0,1713427950,13008.616513819994,116.4536714700007,53482.0973208 2024-04-18,08:12:32.000,109,11090693,13445,0,1713427951,13008.656931679994,116.42547495000326,53482.08334656001 2024-04-18,08:12:33.000,109,11090771,13445,0,1713427952,13008.68387691999,116.44662234000134,53482.07635944 2024-04-18,08:12:34.000,109,11090739,13245,0,1713427953,13008.677140609994,116.46072060000006,53482.15321776001 2024-04-18,08:12:35.000,109,11090764,13245,0,1713427954,13008.677140609994,116.43957321000198,53482.15321776001 2024-04-18,08:12:36.000,109,11090730,13565,0,1713427955,13008.677140609994,116.42547495000326,53482.111295040006 2024-04-18,08:12:37.000,109,11090805,13245,0,1713427956,13008.717558469994,116.43957321000198,53482.111295040006 2024-04-18,08:12:38.000,109,11090732,13245,0,1713427957,13008.697349539994,116.43252408000262,53482.11828216 2024-04-18,08:12:39.000,109,11090720,13325,0,1713427958,13008.73103109,116.43957321000198,53482.13225640001 2024-04-18,08:12:40.000,109,11090749,13405,0,1713427959,13008.737767399994,116.46776972999942,53482.12526928 2024-04-18,08:12:41.000,109,11090787,13125,0,1713427960,13008.74450370999,116.42547495000326,53482.111295040006 2024-04-18,08:12:42.000,109,11090714,13405,0,1713427961,13008.74450370999,116.4536714700007,53482.090333680004 2024-04-18,08:12:43.000,109,11090735,13285,0,1713427962,13008.757976329995,116.4536714700007,53482.13225640001 2024-04-18,08:12:44.000,109,11090758,13365,0,1713427963,13008.75124002,116.44662234000134,53482.10430792001 2024-04-18,08:12:45.000,109,11090748,13365,0,1713427964,13008.73103109,116.4536714700007,53482.07635944 2024-04-18,08:12:46.000,109,11090771,13285,0,1713427965,13008.75124002,116.44662234000134,53482.090333680004 2024-04-18,08:12:47.000,109,11090735,13645,0,1713427966,13008.78492156999,116.47481885999878,53482.0973208 2024-04-18,08:12:48.000,109,11090743,13605,0,1713427967,13008.84554835999,116.48186798999814,53482.10430792001 2024-04-18,08:12:49.000,109,11090702,13205,0,1713427968,13008.818603119995,116.47481885999878,53482.14623064 2024-04-18,08:12:50.000,109,11090707,13365,0,1713427969,13008.83207574,116.4536714700007,53482.17417912 2024-04-18,08:12:51.000,109,11090744,13285,0,1713427970,13008.818603119995,116.49596625000413,53482.14623064 2024-04-18,08:12:52.000,109,11090738,13205,0,1713427971,13008.818603119995,116.48186798999814,53482.12526928 2024-04-18,08:12:53.000,109,11090728,13605,0,1713427972,13008.82533942999,116.47481885999878,53482.12526928 2024-04-18,08:12:54.000,109,11090731,13285,0,1713427973,13008.83207574,116.48891712000477,53482.160204880005 2024-04-18,08:12:55.000,109,11090753,13405,0,1713427974,13008.85228467,116.43957321000198,53482.160204880005 2024-04-18,08:12:56.000,109,11090745,13365,0,1713427975,13008.85228467,116.48186798999814,53482.209114720004 2024-04-18,08:12:57.000,109,11090769,13565,0,1713427976,13008.879229909995,116.51711364000221,53482.14623064 2024-04-18,08:12:58.000,109,11090735,13605,0,1713427977,13008.89270253,116.50301538000349,53482.12526928 2024-04-18,08:12:59.000,109,11090687,13285,0,1713427978,13008.90617514999,116.48891712000477,53482.11828216 2024-04-18,08:13:00.000,109,11090772,13205,0,1713427979,13008.879229909995,116.51006451000285,53482.17417912 2024-04-18,08:13:01.000,109,11090748,13325,0,1713427980,13008.91291146,116.49596625000413,53482.18815336 2024-04-18,08:13:02.000,109,11090732,13845,0,1713427981,13008.899438839995,116.51006451000285,53482.13225640001 2024-04-18,08:13:03.000,109,11090681,13245,0,1713427982,13008.94659300999,116.49596625000413,53482.167192 2024-04-18,08:13:04.000,109,11090730,13645,0,1713427983,13008.919647769995,116.51006451000285,53482.18815336 2024-04-18,08:13:05.000,109,11090763,13485,0,1713427984,13008.90617514999,116.51711364000221,53482.18815336 2024-04-18,08:13:06.000,109,11090724,13325,0,1713427985,13008.92638407999,116.50301538000349,53482.17417912 2024-04-18,08:13:07.000,109,11090717,13325,0,1713427986,13008.92638407999,116.51006451000285,53482.19514048 2024-04-18,08:13:08.000,109,11090706,13245,0,1713427987,13008.919647769995,116.52416277000157,53482.18116624001 2024-04-18,08:13:09.000,109,11090750,13365,0,1713427988,13008.95332932,116.51711364000221,53482.19514048 2024-04-18,08:13:10.000,109,11090756,13485,0,1713427989,13008.96680193999,116.54531015999964,53482.160204880005 2024-04-18,08:13:11.000,109,11090725,13725,0,1713427990,13008.939856699995,116.51711364000221,53482.18116624001 2024-04-18,08:13:12.000,109,11090723,13285,0,1713427991,13008.98701086999,116.51711364000221,53482.209114720004 2024-04-18,08:13:13.000,109,11090736,13605,0,1713427992,13008.94659300999,116.54531015999964,53482.18116624001 2024-04-18,08:13:14.000,109,11090739,13405,0,1713427993,13008.97353825,116.51711364000221,53482.17417912 2024-04-18,08:13:15.000,109,11090762,13325,0,1713427994,13009.020692419996,116.48891712000477,53482.2370632 2024-04-18,08:13:16.000,109,11090758,13605,0,1713427995,13008.99374718,116.52416277000157,53482.21610184 2024-04-18,08:13:17.000,109,11090762,13365,0,1713427996,13009.01395611,116.47481885999878,53482.22308896001 2024-04-18,08:13:18.000,109,11090750,13525,0,1713427997,13008.99374718,116.51711364000221,53482.2370632 2024-04-18,08:13:19.000,109,11090697,13485,0,1713427998,13009.040901349996,116.51711364000221,53482.26501168 2024-04-18,08:13:20.000,109,11090749,13285,0,1713427999,13009.01395611,116.51006451000285,53482.21610184 2024-04-18,08:13:21.000,109,11090708,13285,0,1713428000,13008.980274559995,116.51711364000221,53482.19514048 2024-04-18,08:13:22.000,109,11090741,13245,0,1713428001,13009.020692419996,116.49596625000413,53482.25103744001 2024-04-18,08:13:23.000,109,11090746,13685,0,1713428002,13009.020692419996,116.49596625000413,53482.209114720004 2024-04-18,08:13:24.000,109,11090737,13405,0,1713428003,13009.067846589991,116.48186798999814,53482.2370632 2024-04-18,08:13:25.000,109,11090746,13405,0,1713428004,13009.05437397,116.46072060000006,53482.24405032 2024-04-18,08:13:26.000,109,11090735,13405,0,1713428005,13009.0745829,116.48891712000477,53482.18815336 2024-04-18,08:13:27.000,109,11090755,13245,0,1713428006,13009.09479183,116.48891712000477,53482.2370632 2024-04-18,08:13:28.000,109,11090792,13405,0,1713428007,13009.0745829,116.47481885999878,53482.25103744001 2024-04-18,08:13:29.000,109,11090739,13165,0,1713428008,13009.09479183,116.49596625000413,53482.278985920006 2024-04-18,08:13:30.000,109,11090705,13925,0,1713428009,13009.141945999996,116.50301538000349,53482.230076080006 2024-04-18,08:13:31.000,109,11090736,13285,0,1713428010,13009.148682309991,116.51006451000285,53482.3069344 2024-04-18,08:13:32.000,109,11090703,13365,0,1713428011,13009.128473379991,116.52416277000157,53482.29296016 2024-04-18,08:13:33.000,109,11090772,13405,0,1713428012,13009.135209690001,116.552359289999,53482.25103744001 2024-04-18,08:13:34.000,109,11090741,13445,0,1713428013,13009.141945999996,116.53121190000093,53482.258024560004 2024-04-18,08:13:35.000,109,11090731,13605,0,1713428014,13009.155418620001,116.47481885999878,53482.34187 2024-04-18,08:13:36.000,109,11090743,13365,0,1713428015,13009.162154929996,116.52416277000157,53482.29296016 2024-04-18,08:13:37.000,109,11090763,13245,0,1713428016,13009.195836480001,116.4184258200039,53482.27199880001 2024-04-18,08:13:38.000,109,11090740,13245,0,1713428017,13009.175627550001,116.48186798999814,53482.29296016 2024-04-18,08:13:39.000,109,11090722,13365,0,1713428018,13009.175627550001,116.50301538000349,53482.278985920006 2024-04-18,08:13:40.000,109,11090768,13125,0,1713428019,13009.202572789996,116.46776972999942,53482.29994728001 2024-04-18,08:13:41.000,109,11090746,13485,0,1713428020,13009.209309099992,116.48186798999814,53482.278985920006 2024-04-18,08:13:42.000,109,11090756,13085,0,1713428021,13009.216045410001,116.47481885999878,53482.29994728001 2024-04-18,08:13:43.000,109,11090749,13565,0,1713428022,13009.209309099992,116.46776972999942,53482.33488288 2024-04-18,08:13:44.000,109,11090770,13445,0,1713428023,13009.202572789996,116.42547495000326,53482.29296016 2024-04-18,08:13:45.000,109,11090742,13565,0,1713428024,13009.222781719996,116.44662234000134,53482.27199880001 2024-04-18,08:13:46.000,109,11090725,13725,0,1713428025,13009.222781719996,116.4536714700007,53482.27199880001 2024-04-18,08:13:47.000,109,11090752,13285,0,1713428026,13009.189100169991,116.46072060000006,53482.33488288 2024-04-18,08:13:48.000,109,11090772,13285,0,1713428027,13009.222781719996,116.39022929999919,53482.29296016 2024-04-18,08:13:49.000,109,11090744,12925,0,1713428028,13009.202572789996,116.44662234000134,53482.31392152 2024-04-18,08:13:50.000,109,11090727,13565,0,1713428029,13009.229518029992,116.43252408000262,53482.33488288 2024-04-18,08:13:51.000,109,11090733,13205,0,1713428030,13009.216045410001,116.43252408000262,53482.376805600004 2024-04-18,08:13:52.000,109,11090738,13485,0,1713428031,13009.249726959992,116.40432755999791,53482.28597304 2024-04-18,08:13:53.000,109,11090735,13285,0,1713428032,13009.195836480001,116.42547495000326,53482.34187 2024-04-18,08:13:54.000,109,11090774,13285,0,1713428033,13009.236254340001,116.37613104000047,53482.36283136 2024-04-18,08:13:55.000,109,11090715,13525,0,1713428034,13009.216045410001,116.36203278000175,53482.33488288 2024-04-18,08:13:56.000,109,11090740,13405,0,1713428035,13009.202572789996,116.4184258200039,53482.38379272 2024-04-18,08:13:57.000,109,11090770,13405,0,1713428036,13009.202572789996,116.40432755999791,53482.38379272 2024-04-18,08:13:58.000,109,11090727,13125,0,1713428037,13009.222781719996,116.38318016999983,53482.36283136 2024-04-18,08:13:59.000,109,11090721,13405,0,1713428038,13009.263199579997,116.36908191000111,53482.376805600004 2024-04-18,08:14:00.000,109,11090707,13565,0,1713428039,13009.222781719996,116.36203278000175,53482.33488288 2024-04-18,08:14:01.000,109,11090741,13725,0,1713428040,13009.242990649996,116.34793452000304,53482.327895760005 2024-04-18,08:14:02.000,109,11090743,13285,0,1713428041,13009.283408509997,116.3549836500024,53482.38379272 2024-04-18,08:14:03.000,109,11090758,13205,0,1713428042,13009.249726959992,116.33383626000432,53482.376805600004 2024-04-18,08:14:04.000,109,11090724,13525,0,1713428043,13009.236254340001,116.29859061000025,53482.36981848001 2024-04-18,08:14:05.000,109,11090730,12845,0,1713428044,13009.242990649996,116.32678712999768,53482.34885712001 2024-04-18,08:14:06.000,109,11090721,13325,0,1713428045,13009.209309099992,116.3056397399996,53482.376805600004 2024-04-18,08:14:07.000,109,11090764,13285,0,1713428046,13009.209309099992,116.31973799999832,53482.38379272 2024-04-18,08:14:08.000,109,11090738,13165,0,1713428047,13009.189100169991,116.31268886999896,53482.36283136 2024-04-18,08:14:09.000,109,11090730,13325,0,1713428048,13009.168891239991,116.3056397399996,53482.38379272 2024-04-18,08:14:10.000,109,11090722,13365,0,1713428049,13009.195836480001,116.3056397399996,53482.33488288 2024-04-18,08:14:11.000,109,11090706,13645,0,1713428050,13009.135209690001,116.27744322000217,53482.32090864001 2024-04-18,08:14:12.000,109,11090747,13605,0,1713428051,13009.155418620001,116.28449235000153,53482.36283136 2024-04-18,08:14:13.000,109,11090742,13765,0,1713428052,13009.155418620001,116.29859061000025,53482.36283136 2024-04-18,08:14:14.000,109,11090725,13245,0,1713428053,13009.155418620001,116.3056397399996,53482.34885712001 2024-04-18,08:14:15.000,109,11090776,13405,0,1713428054,13009.141945999996,116.29859061000025,53482.36981848001 2024-04-18,08:14:16.000,109,11090747,13765,0,1713428055,13009.155418620001,116.28449235000153,53482.32090864001 2024-04-18,08:14:17.000,109,11090810,13365,0,1713428056,13009.101528139996,116.2069519200013,53482.34885712001 2024-04-18,08:14:18.000,109,11090778,13405,0,1713428057,13009.088055519991,116.24924670000473,53482.397766960006 2024-04-18,08:14:19.000,109,11090753,13405,0,1713428058,13009.108264449991,116.26334496000345,53482.40475408 2024-04-18,08:14:20.000,109,11090704,13285,0,1713428059,13009.0745829,116.26334496000345,53482.327895760005 2024-04-18,08:14:21.000,109,11090732,13205,0,1713428060,13009.03416504,116.27744322000217,53482.36283136 2024-04-18,08:14:22.000,109,11090791,13005,0,1713428061,13009.02742872999,116.25629583000409,53482.40475408 2024-04-18,08:14:23.000,109,11090719,13605,0,1713428062,13009.04763765999,116.25629583000409,53482.35584424 2024-04-18,08:14:24.000,109,11090742,13405,0,1713428063,13009.05437397,116.23514843999874,53482.327895760005 2024-04-18,08:14:25.000,109,11090756,13325,0,1713428064,13009.02742872999,116.22105018000002,53482.35584424 2024-04-18,08:14:26.000,109,11090764,13565,0,1713428065,13009.020692419996,116.22105018000002,53482.36283136 2024-04-18,08:14:27.000,109,11090754,13245,0,1713428066,13009.000483489996,116.2069519200013,53482.35584424 2024-04-18,08:14:28.000,109,11090755,13085,0,1713428067,13008.980274559995,116.19990279000194,53482.36283136 2024-04-18,08:14:29.000,109,11090747,13445,0,1713428068,13008.97353825,116.22809930999938,53482.33488288 2024-04-18,08:14:30.000,109,11090704,13285,0,1713428069,13008.97353825,116.2069519200013,53482.32090864001 2024-04-18,08:14:31.000,109,11090720,13405,0,1713428070,13008.95332932,116.19990279000194,53482.29994728001 2024-04-18,08:14:32.000,109,11090723,13125,0,1713428071,13008.96680193999,116.2069519200013,53482.27199880001 2024-04-18,08:14:33.000,109,11090763,13205,0,1713428072,13008.94659300999,116.15055887999915,53482.29296016 2024-04-18,08:14:34.000,109,11090748,13605,0,1713428073,13008.899438839995,116.16465713999787,53482.327895760005 2024-04-18,08:14:35.000,109,11090697,13325,0,1713428074,13008.919647769995,116.17875540000387,53482.36981848001 2024-04-18,08:14:36.000,109,11090709,13285,0,1713428075,13008.919647769995,116.1435097499998,53482.29296016 2024-04-18,08:14:37.000,109,11090778,13605,0,1713428076,13008.89270253,116.12236236000172,53482.32090864001 2024-04-18,08:14:38.000,109,11090731,13405,0,1713428077,13008.879229909995,116.12236236000172,53482.278985920006 2024-04-18,08:14:39.000,109,11090732,13085,0,1713428078,13008.85228467,116.12941149000108,53482.29296016 2024-04-18,08:14:40.000,109,11090679,13645,0,1713428079,13008.859020979995,116.12236236000172,53482.278985920006 2024-04-18,08:14:41.000,109,11090767,13925,0,1713428080,13008.82533942999,116.15055887999915,53482.278985920006 2024-04-18,08:14:42.000,109,11090689,13445,0,1713428081,13008.818603119995,116.12941149000108,53482.31392152 2024-04-18,08:14:43.000,109,11090762,13285,0,1713428082,13008.818603119995,116.08711670999764,53482.26501168 2024-04-18,08:14:44.000,109,11090776,13205,0,1713428083,13008.798394189995,116.108264100003,53482.3069344 2024-04-18,08:14:45.000,109,11090764,13245,0,1713428084,13008.757976329995,116.08711670999764,53482.20212760001 2024-04-18,08:14:46.000,109,11090739,13485,0,1713428085,13008.74450370999,116.09416584000428,53482.258024560004 2024-04-18,08:14:47.000,109,11090717,13325,0,1713428086,13008.717558469994,116.09416584000428,53482.2370632 2024-04-18,08:14:48.000,109,11090731,13725,0,1713428087,13008.68387691999,116.06596931999957,53482.209114720004 2024-04-18,08:14:49.000,109,11090707,13765,0,1713428088,13008.697349539994,116.05187106000085,53482.230076080006 2024-04-18,08:14:50.000,109,11090772,13485,0,1713428089,13008.656931679994,116.05187106000085,53482.18116624001 2024-04-18,08:14:51.000,109,11090731,13165,0,1713428090,13008.636722749994,116.04482193000149,53482.230076080006 2024-04-18,08:14:52.000,109,11090790,13245,0,1713428091,13008.596304889994,116.04482193000149,53482.209114720004 2024-04-18,08:14:53.000,109,11090730,13565,0,1713428092,13008.616513819994,116.02367454000341,53482.21610184 2024-04-18,08:14:54.000,109,11090761,13525,0,1713428093,13008.636722749994,116.02367454000341,53482.167192 2024-04-18,08:14:55.000,109,11090774,13605,0,1713428094,13008.589568579999,116.02367454000341,53482.22308896001 2024-04-18,08:14:56.000,109,11090730,13285,0,1713428095,13008.576095959994,116.0095762800047,53482.111295040006 2024-04-18,08:14:57.000,109,11090778,13285,0,1713428096,13008.589568579999,115.98842888999934,53482.13225640001 2024-04-18,08:14:58.000,109,11090724,13765,0,1713428097,13008.582832269989,115.98137975999998,53482.11828216 2024-04-18,08:14:59.000,109,11090757,13125,0,1713428098,13008.528941789998,115.9954780199987,53482.0973208 2024-04-18,08:15:00.000,109,11090726,13885,0,1713428099,13008.508732859998,115.98137975999998,53482.12526928 2024-04-18,08:15:01.000,109,11090744,13445,0,1713428100,13008.501996549989,115.98842888999934,53482.08334656001 2024-04-18,08:15:02.000,109,11090768,13125,0,1713428101,13008.468314999998,115.96728150000126,53482.08334656001 2024-04-18,08:15:03.000,109,11090755,13205,0,1713428102,13008.475051309993,115.9954780199987,53482.090333680004 2024-04-18,08:15:04.000,109,11090753,13245,0,1713428103,13008.468314999998,115.9954780199987,53482.03443672001 2024-04-18,08:15:05.000,109,11090689,13605,0,1713428104,13008.441369759988,115.97433063000062,53482.0274496 2024-04-18,08:15:06.000,109,11090745,13765,0,1713428105,13008.427897139998,115.9602323700019,53482.08334656001 2024-04-18,08:15:07.000,109,11090705,13565,0,1713428106,13008.427897139998,115.9602323700019,53482.08334656001 2024-04-18,08:15:08.000,109,11090768,13565,0,1713428107,13008.421160829988,115.9602323700019,53482.04841096 2024-04-18,08:15:09.000,109,11090768,13245,0,1713428108,13008.400951899988,115.97433063000062,53482.07635944 2024-04-18,08:15:10.000,109,11090674,13285,0,1713428109,13008.414424519993,115.97433063000062,53482.08334656001 2024-04-18,08:15:11.000,109,11090731,13405,0,1713428110,13008.380742969988,115.95318324000255,53482.02046248 2024-04-18,08:15:12.000,109,11090744,13645,0,1713428111,13008.374006659993,115.95318324000255,53482.02046248 2024-04-18,08:15:13.000,109,11090720,13325,0,1713428112,13008.360534039988,115.96728150000126,53482.062385200006 2024-04-18,08:15:14.000,109,11090762,13325,0,1713428113,13008.367270349998,115.93203585000447,53482.02046248 2024-04-18,08:15:15.000,109,11090748,13525,0,1713428114,13008.313379869993,115.87564281000232,53482.00648824 2024-04-18,08:15:16.000,109,11090761,13285,0,1713428115,13008.353797729993,115.93203585000447,53482.041423840004 2024-04-18,08:15:17.000,109,11090759,13205,0,1713428116,13008.333588799993,115.93908498000383,53482.041423840004 2024-04-18,08:15:18.000,109,11090766,13725,0,1713428117,13008.320116180003,115.98842888999934,53481.98552688001 2024-04-18,08:15:19.000,109,11090743,13245,0,1713428118,13008.266225699997,115.93908498000383,53481.97155264 2024-04-18,08:15:20.000,109,11090736,13405,0,1713428119,13008.272962009993,115.91088845999911,53481.98552688001 2024-04-18,08:15:21.000,109,11090745,13365,0,1713428120,13008.333588799993,115.91088845999911,53481.93661704001 2024-04-18,08:15:22.000,109,11090742,13685,0,1713428121,13008.266225699997,115.91793758999847,53482.00648824 2024-04-18,08:15:23.000,109,11090762,13365,0,1713428122,13008.205598909997,115.91793758999847,53481.96456552001 2024-04-18,08:15:24.000,109,11090785,13445,0,1713428123,13008.219071530002,115.92498671999783,53481.99950112 2024-04-18,08:15:25.000,109,11090755,13645,0,1713428124,13008.239280460002,115.93908498000383,53481.95059128 2024-04-18,08:15:26.000,109,11090751,13365,0,1713428125,13008.272962009993,115.91793758999847,53481.92962992 2024-04-18,08:15:27.000,109,11090728,13565,0,1713428126,13008.205598909997,115.8615445500036,53481.992514000005 2024-04-18,08:15:28.000,109,11090726,13325,0,1713428127,13008.158444740002,115.91088845999911,53481.96456552001 2024-04-18,08:15:29.000,109,11090762,13445,0,1713428128,13008.171917359992,115.93203585000447,53481.93661704001 2024-04-18,08:15:30.000,109,11090716,13525,0,1713428129,13008.185389979997,115.88269194000168,53481.943604160006 2024-04-18,08:15:31.000,109,11090746,13045,0,1713428130,13008.144972119997,115.91793758999847,53481.943604160006 2024-04-18,08:15:32.000,109,11090748,13245,0,1713428131,13008.131499499992,115.91793758999847,53481.90866856 2024-04-18,08:15:33.000,109,11090737,13565,0,1713428132,13008.151708429992,115.93203585000447,53481.92962992 2024-04-18,08:15:34.000,109,11090745,13365,0,1713428133,13008.118026880002,115.91793758999847,53481.90866856 2024-04-18,08:15:35.000,109,11090705,13325,0,1713428134,13008.185389979997,115.90383932999976,53481.873732960004 2024-04-18,08:15:36.000,109,11090715,13285,0,1713428135,13008.144972119997,115.91088845999911,53481.84578448001 2024-04-18,08:15:37.000,109,11090735,13285,0,1713428136,13008.144972119997,115.92498671999783,53481.88072008 2024-04-18,08:15:38.000,109,11090740,13285,0,1713428137,13008.104554259997,115.93908498000383,53481.86674584001 2024-04-18,08:15:39.000,109,11090727,13445,0,1713428138,13008.097817950002,115.93908498000383,53481.894694320006 2024-04-18,08:15:40.000,109,11090737,13525,0,1713428139,13008.097817950002,115.90383932999976,53481.78988752 2024-04-18,08:15:41.000,109,11090721,13445,0,1713428140,13008.084345329997,115.93203585000447,53481.83879736 2024-04-18,08:15:42.000,109,11090767,13325,0,1713428141,13008.131499499992,115.95318324000255,53481.88770720001 2024-04-18,08:15:43.000,109,11090727,13165,0,1713428142,13008.097817950002,115.88974107000104,53481.8527716 2024-04-18,08:15:44.000,109,11090709,13485,0,1713428143,13008.131499499992,115.94613411000319,53481.8527716 2024-04-18,08:15:45.000,109,11090774,13605,0,1713428144,13008.084345329997,115.91088845999911,53481.81783600001 2024-04-18,08:15:46.000,109,11090737,13125,0,1713428145,13008.091081639992,115.88269194000168,53481.86674584001 2024-04-18,08:15:47.000,109,11090712,13445,0,1713428146,13008.091081639992,115.90383932999976,53481.85975872 2024-04-18,08:15:48.000,109,11090720,13605,0,1713428147,13008.084345329997,115.91088845999911,53481.83181024 2024-04-18,08:15:49.000,109,11090725,13245,0,1713428148,13008.124763189997,115.91088845999911,53481.8527716 2024-04-18,08:15:50.000,109,11090749,13365,0,1713428149,13008.097817950002,115.94613411000319,53481.83181024 2024-04-18,08:15:51.000,109,11090712,13525,0,1713428150,13008.057400090001,115.90383932999976,53481.85975872 2024-04-18,08:15:52.000,109,11090731,13325,0,1713428151,13008.070872709992,115.93203585000447,53481.824823120005 2024-04-18,08:15:53.000,109,11090718,13565,0,1713428152,13008.077609020002,115.93203585000447,53481.88072008 2024-04-18,08:15:54.000,109,11090715,13565,0,1713428153,13008.057400090001,115.93908498000383,53481.81084888 2024-04-18,08:15:55.000,109,11090726,13125,0,1713428154,13008.077609020002,115.93908498000383,53481.80386176 2024-04-18,08:15:56.000,109,11090738,13285,0,1713428155,13008.050663779992,115.92498671999783,53481.79687464001 2024-04-18,08:15:57.000,109,11090713,13445,0,1713428156,13008.084345329997,115.92498671999783,53481.7829004 2024-04-18,08:15:58.000,109,11090729,13285,0,1713428157,13008.070872709992,115.93908498000383,53481.83181024 2024-04-18,08:15:59.000,109,11090743,13605,0,1713428158,13008.050663779992,115.93908498000383,53481.84578448001 2024-04-18,08:16:00.000,109,11090766,13325,0,1713428159,13008.023718539996,115.92498671999783,53481.81084888 2024-04-18,08:16:01.000,109,11090748,13245,0,1713428160,13008.070872709992,115.9602323700019,53481.81084888 2024-04-18,08:16:02.000,109,11090751,13605,0,1713428161,13008.077609020002,115.95318324000255,53481.81084888 2024-04-18,08:16:03.000,109,11090750,13245,0,1713428162,13008.057400090001,115.95318324000255,53481.79687464001 2024-04-18,08:16:04.000,109,11090764,13365,0,1713428163,13008.043927469997,115.94613411000319,53481.80386176 2024-04-18,08:16:05.000,109,11090737,13605,0,1713428164,13008.030454849992,115.94613411000319,53481.80386176 2024-04-18,08:16:06.000,109,11090744,13325,0,1713428165,13008.050663779992,115.91793758999847,53481.81783600001 2024-04-18,08:16:07.000,109,11090718,13165,0,1713428166,13008.030454849992,115.93908498000383,53481.76193904 2024-04-18,08:16:08.000,109,11090771,13565,0,1713428167,13008.030454849992,115.92498671999783,53481.78988752 2024-04-18,08:16:09.000,109,11090772,13205,0,1713428168,13008.023718539996,115.95318324000255,53481.76193904 2024-04-18,08:16:10.000,109,11090821,12965,0,1713428169,13008.043927469997,115.95318324000255,53481.76193904 2024-04-18,08:16:11.000,109,11090696,13605,0,1713428170,13007.976564370001,115.95318324000255,53481.754951920004 2024-04-18,08:16:12.000,109,11090747,13885,0,1713428171,13008.010245919992,115.9602323700019,53481.72001632001 2024-04-18,08:16:13.000,109,11090734,13365,0,1713428172,13008.010245919992,115.93908498000383,53481.706042080004 2024-04-18,08:16:14.000,109,11090757,13325,0,1713428173,13007.983300679996,115.9602323700019,53481.727003440006 2024-04-18,08:16:15.000,109,11090792,13525,0,1713428174,13008.003509609996,115.96728150000126,53481.74097768 2024-04-18,08:16:16.000,109,11090735,13285,0,1713428175,13008.003509609996,115.96728150000126,53481.73399056 2024-04-18,08:16:17.000,109,11090728,13205,0,1713428176,13008.003509609996,115.91793758999847,53481.69206784 2024-04-18,08:16:18.000,109,11090744,13165,0,1713428177,13007.996773300001,115.93908498000383,53481.67110648 2024-04-18,08:16:19.000,109,11090713,13445,0,1713428178,13008.010245919992,115.91793758999847,53481.69206784 2024-04-18,08:16:20.000,109,11090708,13245,0,1713428179,13008.010245919992,115.9602323700019,53481.69905496001 2024-04-18,08:16:21.000,109,11090750,13485,0,1713428180,13007.996773300001,115.93203585000447,53481.706042080004 2024-04-18,08:16:22.000,109,11090749,13605,0,1713428181,13007.969828059991,115.96728150000126,53481.73399056 2024-04-18,08:16:23.000,109,11090686,13125,0,1713428182,13008.003509609996,115.93203585000447,53481.67110648 2024-04-18,08:16:24.000,109,11090757,13565,0,1713428183,13007.990036989991,115.92498671999783,53481.69905496001 2024-04-18,08:16:25.000,109,11090768,12965,0,1713428184,13007.969828059991,115.98137975999998,53481.67110648 2024-04-18,08:16:26.000,109,11090748,13285,0,1713428185,13007.983300679996,115.95318324000255,53481.72001632001 2024-04-18,08:16:27.000,109,11090767,13525,0,1713428186,13007.996773300001,115.92498671999783,53481.68508072 2024-04-18,08:16:28.000,109,11090754,13205,0,1713428187,13008.016982230001,115.94613411000319,53481.68508072 2024-04-18,08:16:29.000,109,11090711,13125,0,1713428188,13008.023718539996,115.9602323700019,53481.68508072 2024-04-18,08:16:30.000,109,11090700,13445,0,1713428189,13008.003509609996,115.94613411000319,53481.67809360001 2024-04-18,08:16:31.000,109,11090751,13485,0,1713428190,13007.996773300001,115.95318324000255,53481.657132240005 2024-04-18,08:16:32.000,109,11090735,13765,0,1713428191,13008.010245919992,115.9602323700019,53481.67809360001 2024-04-18,08:16:33.000,109,11090752,13485,0,1713428192,13007.996773300001,115.9602323700019,53481.69905496001 2024-04-18,08:16:34.000,109,11090751,13085,0,1713428193,13007.996773300001,115.98137975999998,53481.68508072 2024-04-18,08:16:35.000,109,11090736,13605,0,1713428194,13008.003509609996,115.97433063000062,53481.67809360001 2024-04-18,08:16:36.000,109,11090776,13045,0,1713428195,13007.996773300001,115.97433063000062,53481.65014512001 2024-04-18,08:16:37.000,109,11090727,13205,0,1713428196,13008.010245919992,115.98137975999998,53481.69905496001 2024-04-18,08:16:38.000,109,11090726,13525,0,1713428197,13008.003509609996,115.98137975999998,53481.69905496001 2024-04-18,08:16:39.000,109,11090745,13085,0,1713428198,13008.016982230001,115.98842888999934,53481.65014512001 2024-04-18,08:16:40.000,109,11090733,13405,0,1713428199,13007.983300679996,116.0095762800047,53481.706042080004 2024-04-18,08:16:41.000,109,11090729,13285,0,1713428200,13007.976564370001,116.03777280000213,53481.657132240005 2024-04-18,08:16:42.000,109,11090753,13445,0,1713428201,13008.050663779992,115.98842888999934,53481.62918376001 2024-04-18,08:16:43.000,109,11090759,13165,0,1713428202,13008.030454849992,115.98137975999998,53481.62219664 2024-04-18,08:16:44.000,109,11090775,13005,0,1713428203,13007.990036989991,116.02367454000341,53481.62918376001 2024-04-18,08:16:45.000,109,11090736,13245,0,1713428204,13008.050663779992,116.01662541000405,53481.68508072 2024-04-18,08:16:46.000,109,11090733,13125,0,1713428205,13008.030454849992,116.03072367000277,53481.66411936 2024-04-18,08:16:47.000,109,11090753,13205,0,1713428206,13008.057400090001,115.9954780199987,53481.69905496001 2024-04-18,08:16:48.000,109,11090729,13085,0,1713428207,13008.050663779992,116.00252714999806,53481.67110648 2024-04-18,08:16:49.000,109,11090712,13245,0,1713428208,13008.057400090001,115.9954780199987,53481.63617088 2024-04-18,08:16:50.000,109,11090724,13285,0,1713428209,13008.057400090001,115.95318324000255,53481.62918376001 2024-04-18,08:16:51.000,109,11090708,13525,0,1713428210,13008.077609020002,116.0095762800047,53481.67110648 2024-04-18,08:16:52.000,109,11090738,13325,0,1713428211,13008.050663779992,116.00252714999806,53481.69206784 2024-04-18,08:16:53.000,109,11090741,13045,0,1713428212,13008.050663779992,116.01662541000405,53481.69905496001 2024-04-18,08:16:54.000,109,11090722,13165,0,1713428213,13008.091081639992,116.01662541000405,53481.7130292 2024-04-18,08:16:55.000,109,11090731,13125,0,1713428214,13008.064136399997,116.03777280000213,53481.67110648 2024-04-18,08:16:56.000,109,11090740,13205,0,1713428215,13008.070872709992,115.9954780199987,53481.69206784 2024-04-18,08:16:57.000,109,11090759,13165,0,1713428216,13008.084345329997,116.03072367000277,53481.67110648 2024-04-18,08:16:58.000,109,11090715,13205,0,1713428217,13008.077609020002,116.03072367000277,53481.72001632001 2024-04-18,08:16:59.000,109,11090757,13405,0,1713428218,13008.104554259997,116.03777280000213,53481.727003440006 2024-04-18,08:17:00.000,109,11090744,13285,0,1713428219,13008.091081639992,116.00252714999806,53481.67809360001 2024-04-18,08:17:01.000,109,11090767,13045,0,1713428220,13008.084345329997,116.03072367000277,53481.72001632001 2024-04-18,08:17:02.000,109,11090726,13565,0,1713428221,13008.064136399997,116.04482193000149,53481.727003440006 2024-04-18,08:17:03.000,109,11090800,13205,0,1713428222,13008.104554259997,116.03072367000277,53481.706042080004 2024-04-18,08:17:04.000,109,11090767,13085,0,1713428223,13008.097817950002,116.03072367000277,53481.73399056 2024-04-18,08:17:05.000,109,11090738,13285,0,1713428224,13008.091081639992,116.05892019000021,53481.69206784 2024-04-18,08:17:06.000,109,11090787,13765,0,1713428225,13008.097817950002,115.9954780199987,53481.74097768 2024-04-18,08:17:07.000,109,11090729,13565,0,1713428226,13008.091081639992,116.03777280000213,53481.72001632001 2024-04-18,08:17:08.000,109,11090763,13405,0,1713428227,13008.158444740002,116.03777280000213,53481.727003440006 2024-04-18,08:17:09.000,109,11090708,13405,0,1713428228,13008.151708429992,116.05187106000085,53481.78988752 2024-04-18,08:17:10.000,109,11090750,13405,0,1713428229,13008.144972119997,116.07301844999893,53481.706042080004 2024-04-18,08:17:11.000,109,11090735,13325,0,1713428230,13008.118026880002,116.05187106000085,53481.68508072 2024-04-18,08:17:12.000,109,11090797,13525,0,1713428231,13008.111290569992,116.09416584000428,53481.74097768 2024-04-18,08:17:13.000,109,11090721,13285,0,1713428232,13008.144972119997,116.11531323000236,53481.706042080004 2024-04-18,08:17:14.000,109,11090723,13245,0,1713428233,13008.118026880002,116.11531323000236,53481.72001632001 2024-04-18,08:17:15.000,109,11090736,13245,0,1713428234,13008.131499499992,116.12236236000172,53481.72001632001 2024-04-18,08:17:16.000,109,11090748,13485,0,1713428235,13008.131499499992,116.12941149000108,53481.65014512001 2024-04-18,08:17:17.000,109,11090760,13285,0,1713428236,13008.124763189997,116.13646062000043,53481.67110648 2024-04-18,08:17:18.000,109,11090728,13165,0,1713428237,13008.104554259997,116.09416584000428,53481.72001632001 2024-04-18,08:17:19.000,109,11090726,12965,0,1713428238,13008.097817950002,116.12236236000172,53481.67809360001 2024-04-18,08:17:20.000,109,11090785,13205,0,1713428239,13008.084345329997,116.108264100003,53481.69905496001 2024-04-18,08:17:21.000,109,11090720,13525,0,1713428240,13008.097817950002,116.08711670999764,53481.73399056 2024-04-18,08:17:22.000,109,11090757,13205,0,1713428241,13008.118026880002,116.08711670999764,53481.72001632001 2024-04-18,08:17:23.000,109,11090717,13365,0,1713428242,13008.111290569992,116.08006757999829,53481.7130292 2024-04-18,08:17:24.000,109,11090780,13365,0,1713428243,13008.097817950002,116.06596931999957,53481.727003440006 2024-04-18,08:17:25.000,109,11090723,13445,0,1713428244,13008.097817950002,116.05892019000021,53481.7130292 2024-04-18,08:17:26.000,109,11090727,13565,0,1713428245,13008.118026880002,116.04482193000149,53481.67809360001 2024-04-18,08:17:27.000,109,11090669,13485,0,1713428246,13008.124763189997,116.12236236000172,53481.73399056 2024-04-18,08:17:28.000,109,11090739,13285,0,1713428247,13008.104554259997,116.06596931999957,53481.727003440006 2024-04-18,08:17:29.000,109,11090726,13365,0,1713428248,13008.118026880002,116.08711670999764,53481.67110648 2024-04-18,08:17:30.000,109,11090747,13325,0,1713428249,13008.104554259997,116.06596931999957,53481.72001632001 2024-04-18,08:17:31.000,109,11090763,13285,0,1713428250,13008.104554259997,116.108264100003,53481.69206784 2024-04-18,08:17:32.000,109,11090703,13245,0,1713428251,13008.077609020002,116.108264100003,53481.706042080004 2024-04-18,08:17:33.000,109,11090720,13325,0,1713428252,13008.097817950002,116.12941149000108,53481.69206784 2024-04-18,08:17:34.000,109,11090757,13245,0,1713428253,13008.091081639992,116.108264100003,53481.72001632001 2024-04-18,08:17:35.000,109,11090773,13245,0,1713428254,13008.084345329997,116.06596931999957,53481.67809360001 2024-04-18,08:17:36.000,109,11090720,13765,0,1713428255,13008.037191160001,116.10121497000364,53481.69206784 2024-04-18,08:17:37.000,109,11090717,13245,0,1713428256,13008.064136399997,116.12941149000108,53481.69905496001 2024-04-18,08:17:38.000,109,11090745,13565,0,1713428257,13008.043927469997,116.12236236000172,53481.7130292 2024-04-18,08:17:39.000,109,11090694,13325,0,1713428258,13008.030454849992,116.10121497000364,53481.68508072 2024-04-18,08:17:40.000,109,11090708,13405,0,1713428259,13008.077609020002,116.07301844999893,53481.73399056 2024-04-18,08:17:41.000,109,11090766,13245,0,1713428260,13008.084345329997,116.12236236000172,53481.74097768 2024-04-18,08:17:42.000,109,11090735,13365,0,1713428261,13008.043927469997,116.10121497000364,53481.66411936 2024-04-18,08:17:43.000,109,11090752,13445,0,1713428262,13008.023718539996,116.11531323000236,53481.74097768 2024-04-18,08:17:44.000,109,11090744,13605,0,1713428263,13008.043927469997,116.108264100003,53481.657132240005 2024-04-18,08:17:45.000,109,11090710,13285,0,1713428264,13008.050663779992,116.09416584000428,53481.69905496001 2024-04-18,08:17:46.000,109,11090731,13125,0,1713428265,13008.050663779992,116.08006757999829,53481.67809360001 2024-04-18,08:17:47.000,109,11090755,13285,0,1713428266,13008.043927469997,116.07301844999893,53481.69905496001 2024-04-18,08:17:48.000,109,11090742,13205,0,1713428267,13008.050663779992,116.08711670999764,53481.69206784 2024-04-18,08:17:49.000,109,11090786,13525,0,1713428268,13008.023718539996,116.07301844999893,53481.72001632001 2024-04-18,08:17:50.000,109,11090739,13365,0,1713428269,13008.030454849992,116.07301844999893,53481.68508072 2024-04-18,08:17:51.000,109,11090740,13205,0,1713428270,13008.030454849992,116.06596931999957,53481.66411936 2024-04-18,08:17:52.000,109,11090719,13845,0,1713428271,13008.050663779992,116.08711670999764,53481.7130292 2024-04-18,08:17:53.000,109,11090744,13685,0,1713428272,13008.037191160001,116.108264100003,53481.7130292 2024-04-18,08:17:54.000,109,11090791,13325,0,1713428273,13008.070872709992,116.08711670999764,53481.67809360001 2024-04-18,08:17:55.000,109,11090755,13485,0,1713428274,13008.043927469997,116.08006757999829,53481.69206784 2024-04-18,08:17:56.000,109,11090799,13205,0,1713428275,13008.091081639992,116.108264100003,53481.727003440006 2024-04-18,08:17:57.000,109,11090736,13485,0,1713428276,13008.064136399997,116.12236236000172,53481.7130292 2024-04-18,08:17:58.000,109,11090786,13325,0,1713428277,13008.084345329997,116.13646062000043,53481.67110648 2024-04-18,08:17:59.000,109,11090728,13285,0,1713428278,13008.064136399997,116.12941149000108,53481.67809360001 2024-04-18,08:18:00.000,109,11090695,13165,0,1713428279,13008.104554259997,116.13646062000043,53481.66411936 2024-04-18,08:18:01.000,109,11090740,13365,0,1713428280,13008.077609020002,116.13646062000043,53481.66411936 2024-04-18,08:18:02.000,109,11090763,13565,0,1713428281,13008.097817950002,116.08711670999764,53481.7829004 2024-04-18,08:18:03.000,109,11090731,13285,0,1713428282,13008.084345329997,116.08006757999829,53481.76193904 2024-04-18,08:18:04.000,109,11090746,13605,0,1713428283,13008.077609020002,116.07301844999893,53481.727003440006 2024-04-18,08:18:05.000,109,11090711,13445,0,1713428284,13008.131499499992,116.108264100003,53481.76193904 2024-04-18,08:18:06.000,109,11090710,13365,0,1713428285,13008.124763189997,116.12236236000172,53481.74796480001 2024-04-18,08:18:07.000,109,11090729,13285,0,1713428286,13008.091081639992,116.12236236000172,53481.7829004 2024-04-18,08:18:08.000,109,11090765,13525,0,1713428287,13008.097817950002,116.10121497000364,53481.775913280006 2024-04-18,08:18:09.000,109,11090757,13405,0,1713428288,13008.131499499992,116.09416584000428,53481.73399056 2024-04-18,08:18:10.000,109,11090747,13405,0,1713428289,13008.124763189997,116.11531323000236,53481.76193904 2024-04-18,08:18:11.000,109,11090764,13405,0,1713428290,13008.151708429992,116.10121497000364,53481.76193904 2024-04-18,08:18:12.000,109,11090770,13765,0,1713428291,13008.111290569992,116.12236236000172,53481.754951920004 2024-04-18,08:18:13.000,109,11090698,13565,0,1713428292,13008.124763189997,116.13646062000043,53481.74796480001 2024-04-18,08:18:14.000,109,11090762,13445,0,1713428293,13008.124763189997,116.12236236000172,53481.727003440006 2024-04-18,08:18:15.000,109,11090717,13525,0,1713428294,13008.138235810002,116.13646062000043,53481.73399056 2024-04-18,08:18:16.000,109,11090747,13525,0,1713428295,13008.151708429992,116.12236236000172,53481.76892616001 2024-04-18,08:18:17.000,109,11090747,13405,0,1713428296,13008.111290569992,116.11531323000236,53481.76892616001 2024-04-18,08:18:18.000,109,11090729,13445,0,1713428297,13008.111290569992,116.1435097499998,53481.7130292 2024-04-18,08:18:19.000,109,11090752,13245,0,1713428298,13008.111290569992,116.13646062000043,53481.727003440006 2024-04-18,08:18:20.000,109,11090750,13285,0,1713428299,13008.131499499992,116.16465713999787,53481.74796480001 2024-04-18,08:18:21.000,109,11090743,13165,0,1713428300,13008.144972119997,116.16465713999787,53481.73399056 2024-04-18,08:18:22.000,109,11090750,13565,0,1713428301,13008.144972119997,116.15055887999915,53481.706042080004 2024-04-18,08:18:23.000,109,11090737,13205,0,1713428302,13008.124763189997,116.18580453000322,53481.73399056 2024-04-18,08:18:24.000,109,11090742,13405,0,1713428303,13008.097817950002,116.16465713999787,53481.74796480001 2024-04-18,08:18:25.000,109,11090771,13325,0,1713428304,13008.178653670002,116.18580453000322,53481.74097768 2024-04-18,08:18:26.000,109,11090731,13805,0,1713428305,13008.171917359992,116.22105018000002,53481.80386176 2024-04-18,08:18:27.000,109,11090775,13445,0,1713428306,13008.185389979997,116.2069519200013,53481.754951920004 2024-04-18,08:18:28.000,109,11090773,13365,0,1713428307,13008.185389979997,116.19990279000194,53481.73399056 2024-04-18,08:18:29.000,109,11090740,13365,0,1713428308,13008.192126289992,116.21400105000066,53481.76193904 2024-04-18,08:18:30.000,109,11090730,13325,0,1713428309,13008.171917359992,116.19990279000194,53481.74097768 2024-04-18,08:18:31.000,109,11090714,13525,0,1713428310,13008.192126289992,116.18580453000322,53481.69905496001 2024-04-18,08:18:32.000,109,11090738,13565,0,1713428311,13008.171917359992,116.19990279000194,53481.74097768 2024-04-18,08:18:33.000,109,11090728,13485,0,1713428312,13008.171917359992,116.2069519200013,53481.74796480001 2024-04-18,08:18:34.000,109,11090758,13405,0,1713428313,13008.171917359992,116.19990279000194,53481.78988752 2024-04-18,08:18:35.000,109,11090724,13445,0,1713428314,13008.158444740002,116.21400105000066,53481.754951920004 2024-04-18,08:18:36.000,109,11090781,13565,0,1713428315,13008.165181049997,116.19285366000258,53481.73399056 2024-04-18,08:18:37.000,109,11090718,13725,0,1713428316,13008.151708429992,116.21400105000066,53481.775913280006 2024-04-18,08:18:38.000,109,11090751,13565,0,1713428317,13008.131499499992,116.21400105000066,53481.775913280006 2024-04-18,08:18:39.000,109,11090777,13685,0,1713428318,13008.131499499992,116.22809930999938,53481.775913280006 2024-04-18,08:18:40.000,109,11090780,13285,0,1713428319,13008.118026880002,116.23514843999874,53481.754951920004 2024-04-18,08:18:41.000,109,11090754,13165,0,1713428320,13008.151708429992,116.21400105000066,53481.79687464001 2024-04-18,08:18:42.000,109,11090797,13205,0,1713428321,13008.171917359992,116.22809930999938,53481.76193904 2024-04-18,08:18:43.000,109,11090769,13605,0,1713428322,13008.131499499992,116.24924670000473,53481.74097768 2024-04-18,08:18:44.000,109,11090773,13245,0,1713428323,13008.111290569992,116.23514843999874,53481.76193904 2024-04-18,08:18:45.000,109,11090745,13325,0,1713428324,13008.131499499992,116.25629583000409,53481.754951920004 2024-04-18,08:18:46.000,109,11090791,13365,0,1713428325,13008.165181049997,116.27744322000217,53481.76892616001 2024-04-18,08:18:47.000,109,11090736,13525,0,1713428326,13008.165181049997,116.29859061000025,53481.74796480001 2024-04-18,08:18:48.000,109,11090737,13445,0,1713428327,13008.151708429992,116.24924670000473,53481.79687464001 2024-04-18,08:18:49.000,109,11090699,13005,0,1713428328,13008.144972119997,116.26334496000345,53481.76193904 2024-04-18,08:18:50.000,109,11090753,13405,0,1713428329,13008.138235810002,116.26334496000345,53481.73399056 2024-04-18,08:18:51.000,109,11090730,13285,0,1713428330,13008.158444740002,116.29859061000025,53481.74796480001 2024-04-18,08:18:52.000,109,11090758,13285,0,1713428331,13008.165181049997,116.22809930999938,53481.706042080004 2024-04-18,08:18:53.000,109,11090760,13605,0,1713428332,13008.165181049997,116.27744322000217,53481.727003440006 2024-04-18,08:18:54.000,109,11090765,13645,0,1713428333,13008.158444740002,116.27744322000217,53481.754951920004 2024-04-18,08:18:55.000,109,11090714,13325,0,1713428334,13008.178653670002,116.3056397399996,53481.76193904 2024-04-18,08:18:56.000,109,11090756,13245,0,1713428335,13008.178653670002,116.3056397399996,53481.727003440006 2024-04-18,08:18:57.000,109,11090737,13285,0,1713428336,13008.138235810002,116.29859061000025,53481.73399056 2024-04-18,08:18:58.000,109,11090753,13605,0,1713428337,13008.118026880002,116.31268886999896,53481.727003440006 2024-04-18,08:18:59.000,109,11090744,13405,0,1713428338,13008.118026880002,116.33383626000432,53481.74097768 2024-04-18,08:19:00.000,109,11090705,13445,0,1713428339,13008.124763189997,116.31268886999896,53481.76193904 2024-04-18,08:19:01.000,109,11090742,13325,0,1713428340,13008.084345329997,116.28449235000153,53481.74796480001 2024-04-18,08:19:02.000,109,11090737,13245,0,1713428341,13008.091081639992,116.29859061000025,53481.74796480001 2024-04-18,08:19:03.000,109,11090727,13365,0,1713428342,13008.111290569992,116.3549836500024,53481.74097768 2024-04-18,08:19:04.000,109,11090750,13365,0,1713428343,13008.097817950002,116.31973799999832,53481.754951920004 2024-04-18,08:19:05.000,109,11090742,13285,0,1713428344,13008.091081639992,116.32678712999768,53481.754951920004 2024-04-18,08:19:06.000,109,11090756,12925,0,1713428345,13008.104554259997,116.3549836500024,53481.73399056 2024-04-18,08:19:07.000,109,11090729,13205,0,1713428346,13008.084345329997,116.32678712999768,53481.775913280006 2024-04-18,08:19:08.000,109,11090718,13405,0,1713428347,13008.077609020002,116.34793452000304,53481.73399056 2024-04-18,08:19:09.000,109,11090730,13685,0,1713428348,13008.010245919992,116.36203278000175,53481.69206784 2024-04-18,08:19:10.000,109,11090744,13365,0,1713428349,13008.050663779992,116.3549836500024,53481.727003440006 2024-04-18,08:19:11.000,109,11090745,13405,0,1713428350,13008.016982230001,116.34088539000368,53481.73399056 2024-04-18,08:19:12.000,109,11090766,13365,0,1713428351,13008.037191160001,116.31268886999896,53481.727003440006 2024-04-18,08:19:13.000,109,11090782,13445,0,1713428352,13008.037191160001,116.34088539000368,53481.72001632001 2024-04-18,08:19:14.000,109,11090787,13325,0,1713428353,13008.023718539996,116.3056397399996,53481.76193904 2024-04-18,08:19:15.000,109,11090777,13405,0,1713428354,13008.037191160001,116.31268886999896,53481.69905496001 2024-04-18,08:19:16.000,109,11090704,14045,0,1713428355,13007.996773300001,116.33383626000432,53481.7130292 2024-04-18,08:19:17.000,109,11090732,13565,0,1713428356,13007.983300679996,116.33383626000432,53481.74097768 2024-04-18,08:19:18.000,109,11090736,13485,0,1713428357,13007.963091749996,116.31268886999896,53481.7130292 2024-04-18,08:19:19.000,109,11090704,13205,0,1713428358,13007.976564370001,116.32678712999768,53481.68508072 2024-04-18,08:19:20.000,109,11090755,13085,0,1713428359,13007.983300679996,116.34088539000368,53481.63617088 2024-04-18,08:19:21.000,109,11090732,13565,0,1713428360,13007.922673889996,116.33383626000432,53481.67110648 2024-04-18,08:19:22.000,109,11090759,13445,0,1713428361,13007.936146510001,116.33383626000432,53481.63617088 2024-04-18,08:19:23.000,109,11090767,13365,0,1713428362,13007.922673889996,116.31973799999832,53481.62219664 2024-04-18,08:19:24.000,109,11090704,13645,0,1713428363,13007.888992339991,116.31973799999832,53481.68508072 2024-04-18,08:19:25.000,109,11090724,13285,0,1713428364,13007.87551972,116.27744322000217,53481.65014512001 2024-04-18,08:19:26.000,109,11090727,13245,0,1713428365,13007.882256029996,116.29859061000025,53481.67809360001 2024-04-18,08:19:27.000,109,11090767,13885,0,1713428366,13007.888992339991,116.29154148000089,53481.66411936 2024-04-18,08:19:28.000,109,11090741,13245,0,1713428367,13007.868783409991,116.28449235000153,53481.63617088 2024-04-18,08:19:29.000,109,11090705,13365,0,1713428368,13007.848574479991,116.32678712999768,53481.67110648 2024-04-18,08:19:30.000,109,11090705,13485,0,1713428369,13007.87551972,116.31268886999896,53481.63617088 2024-04-18,08:19:31.000,109,11090721,13405,0,1713428370,13007.868783409991,116.3056397399996,53481.72001632001 2024-04-18,08:19:32.000,109,11090726,13365,0,1713428371,13007.848574479991,116.3056397399996,53481.66411936 2024-04-18,08:19:33.000,109,11090721,13685,0,1713428372,13007.83510186,116.34793452000304,53481.67809360001 2024-04-18,08:19:34.000,109,11090758,13485,0,1713428373,13007.83510186,116.31268886999896,53481.66411936 2024-04-18,08:19:35.000,109,11090748,13245,0,1713428374,13007.78794768999,116.34793452000304,53481.63617088 2024-04-18,08:19:36.000,109,11090746,13725,0,1713428375,13007.82836554999,116.3549836500024,53481.62918376001 2024-04-18,08:19:37.000,109,11090757,13245,0,1713428376,13007.75426614,116.27039409000281,53481.67110648 2024-04-18,08:19:38.000,109,11090747,13165,0,1713428377,13007.73405721,116.29859061000025,53481.72001632001 2024-04-18,08:19:39.000,109,11090706,13285,0,1713428378,13007.74752982999,116.29859061000025,53481.65014512001 2024-04-18,08:19:40.000,109,11090751,13165,0,1713428379,13007.74752982999,116.31268886999896,53481.62918376001 2024-04-18,08:19:41.000,109,11090741,13365,0,1713428380,13007.720584589995,116.3056397399996,53481.61520952 2024-04-18,08:19:42.000,109,11090731,13405,0,1713428381,13007.700375659995,116.28449235000153,53481.59424816 2024-04-18,08:19:43.000,109,11090724,13445,0,1713428382,13007.70711196999,116.27039409000281,53481.59424816 2024-04-18,08:19:44.000,109,11090753,13165,0,1713428383,13007.67343042,116.27039409000281,53481.587261040004 2024-04-18,08:19:45.000,109,11090723,13285,0,1713428384,13007.659957799995,116.28449235000153,53481.62918376001 2024-04-18,08:19:46.000,109,11090744,13285,0,1713428385,13007.64648517999,116.2421975699981,53481.608222400006 2024-04-18,08:19:47.000,109,11090770,13125,0,1713428386,13007.64648517999,116.2069519200013,53481.61520952 2024-04-18,08:19:48.000,109,11090739,13245,0,1713428387,13007.66669410999,116.25629583000409,53481.62918376001 2024-04-18,08:19:49.000,109,11090749,13525,0,1713428388,13007.659957799995,116.27039409000281,53481.61520952 2024-04-18,08:19:50.000,109,11090709,13565,0,1713428389,13007.66669410999,116.26334496000345,53481.62219664 2024-04-18,08:19:51.000,109,11090739,13405,0,1713428390,13007.62627624999,116.24924670000473,53481.61520952 2024-04-18,08:19:52.000,109,11090751,13365,0,1713428391,13007.659957799995,116.29859061000025,53481.62219664 2024-04-18,08:19:53.000,109,11090743,13285,0,1713428392,13007.619539939995,116.29154148000089,53481.62918376001 2024-04-18,08:19:54.000,109,11090711,13365,0,1713428393,13007.5925947,116.27744322000217,53481.61520952 2024-04-18,08:19:55.000,109,11090751,13245,0,1713428394,13007.58585838999,116.25629583000409,53481.62219664 2024-04-18,08:19:56.000,109,11090773,13445,0,1713428395,13007.599331009995,116.26334496000345,53481.608222400006 2024-04-18,08:19:57.000,109,11090762,13325,0,1713428396,13007.579122079995,116.24924670000473,53481.60123528001 2024-04-18,08:19:58.000,109,11090759,13365,0,1713428397,13007.558913149995,116.26334496000345,53481.61520952 2024-04-18,08:19:59.000,109,11090758,13445,0,1713428398,13007.52523159999,116.22809930999938,53481.56629968 2024-04-18,08:20:00.000,109,11090690,13085,0,1713428399,13007.518495289994,116.23514843999874,53481.5732868 2024-04-18,08:20:01.000,109,11090795,13685,0,1713428400,13007.538704219995,116.26334496000345,53481.559312560006 2024-04-18,08:20:02.000,109,11090750,13205,0,1713428401,13007.558913149995,116.27744322000217,53481.608222400006 2024-04-18,08:20:03.000,109,11090754,13165,0,1713428402,13007.538704219995,116.25629583000409,53481.61520952 2024-04-18,08:20:04.000,109,11090725,13285,0,1713428403,13007.50502266999,116.26334496000345,53481.59424816 2024-04-18,08:20:05.000,109,11090684,13645,0,1713428404,13007.47134112,116.24924670000473,53481.56629968 2024-04-18,08:20:06.000,109,11090746,13765,0,1713428405,13007.48481373999,116.25629583000409,53481.61520952 2024-04-18,08:20:07.000,109,11090743,13765,0,1713428406,13007.47134112,116.25629583000409,53481.63617088 2024-04-18,08:20:08.000,109,11090755,13445,0,1713428407,13007.478077429994,116.2421975699981,53481.60123528001 2024-04-18,08:20:09.000,109,11090754,13605,0,1713428408,13007.48481373999,116.25629583000409,53481.59424816 2024-04-18,08:20:10.000,109,11090715,13325,0,1713428409,13007.44439587999,116.27744322000217,53481.51040272001 2024-04-18,08:20:11.000,109,11090716,13285,0,1713428410,13007.437659569994,116.27039409000281,53481.538351200004 2024-04-18,08:20:12.000,109,11090751,13525,0,1713428411,13007.40397801999,116.23514843999874,53481.51738984 2024-04-18,08:20:13.000,109,11090734,13485,0,1713428412,13007.44439587999,116.2421975699981,53481.56629968 2024-04-18,08:20:24.000,109,11090734,13285,0,1713428423,13007.356823849994,116.2421975699981,53481.489441360005 2024-04-18,08:20:25.000,109,11090724,13525,0,1713428424,13007.356823849994,116.22809930999938,53481.489441360005 2024-04-18,08:20:26.000,109,11090732,13685,0,1713428425,13007.316405989994,116.28449235000153,53481.45450576 2024-04-18,08:20:27.000,109,11090754,13445,0,1713428426,13007.289460749998,116.22809930999938,53481.43354440001 2024-04-18,08:20:28.000,109,11090767,13085,0,1713428427,13007.296197059994,116.22105018000002,53481.42655728 2024-04-18,08:20:29.000,109,11090793,13485,0,1713428428,13007.302933369989,116.22105018000002,53481.47546712 2024-04-18,08:20:30.000,109,11090725,13245,0,1713428429,13007.289460749998,116.2421975699981,53481.45450576 2024-04-18,08:20:31.000,109,11090726,13285,0,1713428430,13007.296197059994,116.21400105000066,53481.440531520006 2024-04-18,08:20:32.000,109,11090750,13325,0,1713428431,13007.289460749998,116.22105018000002,53481.48245424001 2024-04-18,08:20:33.000,109,11090737,13725,0,1713428432,13007.289460749998,116.2069519200013,53481.440531520006 2024-04-18,08:20:34.000,109,11090712,13565,0,1713428433,13007.289460749998,116.21400105000066,53481.391621680006 2024-04-18,08:20:35.000,109,11090769,13245,0,1713428434,13007.262515509989,116.17875540000387,53481.41258304001 2024-04-18,08:20:36.000,109,11090747,13365,0,1713428435,13007.275988129993,116.22809930999938,53481.38463456001 2024-04-18,08:20:37.000,109,11090766,13125,0,1713428436,13007.249042889998,116.22105018000002,53481.440531520006 2024-04-18,08:20:38.000,109,11090820,13285,0,1713428437,13007.228833959998,116.22809930999938,53481.40559592 2024-04-18,08:20:39.000,109,11090796,13325,0,1713428438,13007.255779199993,116.2421975699981,53481.46149288001 2024-04-18,08:20:40.000,109,11090770,13765,0,1713428439,13007.195152409993,116.24924670000473,53481.46149288001 2024-04-18,08:20:41.000,109,11090745,13525,0,1713428440,13007.201888719988,116.21400105000066,53481.43354440001 2024-04-18,08:20:42.000,109,11090784,13205,0,1713428441,13007.222097649988,116.25629583000409,53481.391621680006 2024-04-18,08:20:43.000,109,11090754,13285,0,1713428442,13007.242306579989,116.25629583000409,53481.41258304001 2024-04-18,08:20:44.000,109,11090737,13285,0,1713428443,13007.208625029998,116.24924670000473,53481.45450576 2024-04-18,08:20:45.000,109,11090746,13285,0,1713428444,13007.188416099998,116.22809930999938,53481.44751864 2024-04-18,08:20:46.000,109,11090728,13125,0,1713428445,13007.168207169998,116.23514843999874,53481.43354440001 2024-04-18,08:20:47.000,109,11090787,13365,0,1713428446,13007.208625029998,116.23514843999874,53481.44751864 2024-04-18,08:20:48.000,109,11090786,13405,0,1713428447,13007.215361339993,116.23514843999874,53481.3986088 2024-04-18,08:20:49.000,109,11090750,13605,0,1713428448,13007.195152409993,116.2421975699981,53481.46848 2024-04-18,08:20:50.000,109,11090731,13365,0,1713428449,13007.195152409993,116.22105018000002,53481.440531520006 2024-04-18,08:20:51.000,109,11090781,13165,0,1713428450,13007.168207169998,116.26334496000345,53481.44751864 2024-04-18,08:20:52.000,109,11090797,13205,0,1713428451,13007.168207169998,116.24924670000473,53481.440531520006 2024-04-18,08:20:53.000,109,11090760,13325,0,1713428452,13007.147998239998,116.23514843999874,53481.40559592 2024-04-18,08:20:54.000,109,11090728,13285,0,1713428453,13007.168207169998,116.22105018000002,53481.40559592 2024-04-18,08:20:55.000,109,11090747,13405,0,1713428454,13007.188416099998,116.22105018000002,53481.41258304001 2024-04-18,08:20:56.000,109,11090774,13165,0,1713428455,13007.147998239998,116.22809930999938,53481.44751864 2024-04-18,08:20:57.000,109,11090751,13005,0,1713428456,13007.141261930003,116.23514843999874,53481.370660320004 2024-04-18,08:20:58.000,109,11090753,13085,0,1713428457,13007.127789309998,116.19990279000194,53481.40559592 2024-04-18,08:20:59.000,109,11090753,13165,0,1713428458,13007.114316689993,116.22105018000002,53481.3986088 2024-04-18,08:21:00.000,109,11090750,13325,0,1713428459,13007.147998239998,116.23514843999874,53481.440531520006 2024-04-18,08:21:01.000,109,11090723,13485,0,1713428460,13007.127789309998,116.2421975699981,53481.3986088 2024-04-18,08:21:02.000,109,11090731,13445,0,1713428461,13007.114316689993,116.2421975699981,53481.38463456001 2024-04-18,08:21:03.000,109,11090760,13645,0,1713428462,13007.121053000003,116.22105018000002,53481.37764744 2024-04-18,08:21:04.000,109,11090761,13205,0,1713428463,13007.094107759993,116.21400105000066,53481.36367320001 2024-04-18,08:21:05.000,109,11090808,12925,0,1713428464,13007.114316689993,116.2421975699981,53481.419570160004 2024-04-18,08:21:06.000,109,11090764,13405,0,1713428465,13007.107580379998,116.22105018000002,53481.40559592 2024-04-18,08:21:07.000,109,11090746,13445,0,1713428466,13007.147998239998,116.22809930999938,53481.40559592 2024-04-18,08:21:08.000,109,11090775,13365,0,1713428467,13007.141261930003,116.22105018000002,53481.41258304001 2024-04-18,08:21:09.000,109,11090748,13245,0,1713428468,13007.154734549993,116.2069519200013,53481.34969896 2024-04-18,08:21:10.000,109,11090703,13485,0,1713428469,13007.121053000003,116.19990279000194,53481.35668608 2024-04-18,08:21:11.000,109,11090760,13525,0,1713428470,13007.107580379998,116.23514843999874,53481.36367320001 2024-04-18,08:21:12.000,109,11090801,13365,0,1713428471,13007.127789309998,116.22809930999938,53481.35668608 2024-04-18,08:21:13.000,109,11090773,13645,0,1713428472,13007.080635140002,116.2421975699981,53481.33572472 2024-04-18,08:21:14.000,109,11090737,13565,0,1713428473,13007.121053000003,116.23514843999874,53481.321750480005 2024-04-18,08:21:15.000,109,11090739,13245,0,1713428474,13007.114316689993,116.2421975699981,53481.34969896 2024-04-18,08:21:16.000,109,11090814,13365,0,1713428475,13007.114316689993,116.25629583000409,53481.33572472 2024-04-18,08:21:17.000,109,11090778,13445,0,1713428476,13007.080635140002,116.22809930999938,53481.34969896 2024-04-18,08:21:18.000,109,11090783,13085,0,1713428477,13007.114316689993,116.23514843999874,53481.38463456001 2024-04-18,08:21:19.000,109,11090773,13405,0,1713428478,13007.121053000003,116.22105018000002,53481.36367320001 2024-04-18,08:21:20.000,109,11090745,13205,0,1713428479,13007.094107759993,116.22105018000002,53481.419570160004 2024-04-18,08:21:21.000,109,11090733,13245,0,1713428480,13007.121053000003,116.21400105000066,53481.3986088 2024-04-18,08:21:22.000,109,11090779,13045,0,1713428481,13007.100844070002,116.18580453000322,53481.41258304001 2024-04-18,08:21:23.000,109,11090779,13405,0,1713428482,13007.060426210002,116.2069519200013,53481.33572472 2024-04-18,08:21:24.000,109,11090739,13285,0,1713428483,13007.094107759993,116.22105018000002,53481.34969896 2024-04-18,08:21:25.000,109,11090806,13485,0,1713428484,13007.100844070002,116.22809930999938,53481.38463456001 2024-04-18,08:21:26.000,109,11090760,13365,0,1713428485,13007.094107759993,116.22105018000002,53481.33572472 2024-04-18,08:21:27.000,109,11090741,13445,0,1713428486,13007.087371449998,116.2421975699981,53481.30078912 2024-04-18,08:21:28.000,109,11090703,13485,0,1713428487,13007.107580379998,116.24924670000473,53481.34271184001 2024-04-18,08:21:29.000,109,11090731,13405,0,1713428488,13007.053689899993,116.22105018000002,53481.28681488 2024-04-18,08:21:30.000,109,11090759,13285,0,1713428489,13007.067162519998,116.24924670000473,53481.3287376 2024-04-18,08:21:31.000,109,11090779,13045,0,1713428490,13007.073898829993,116.25629583000409,53481.33572472 2024-04-18,08:21:32.000,109,11090729,13445,0,1713428491,13007.087371449998,116.24924670000473,53481.3287376 2024-04-18,08:21:33.000,109,11090761,13565,0,1713428492,13007.121053000003,116.27744322000217,53481.33572472 2024-04-18,08:21:34.000,109,11090766,13165,0,1713428493,13007.094107759993,116.29859061000025,53481.34271184001 2024-04-18,08:21:35.000,109,11090807,13125,0,1713428494,13007.060426210002,116.27039409000281,53481.34271184001 2024-04-18,08:21:36.000,109,11090742,13325,0,1713428495,13007.060426210002,116.29859061000025,53481.30777624 2024-04-18,08:21:37.000,109,11090707,13405,0,1713428496,13007.073898829993,116.3056397399996,53481.26585352001 2024-04-18,08:21:38.000,109,11090737,13245,0,1713428497,13007.094107759993,116.33383626000432,53481.31476336001 2024-04-18,08:21:39.000,109,11090741,13245,0,1713428498,13007.073898829993,116.34088539000368,53481.30078912 2024-04-18,08:21:40.000,109,11090771,13565,0,1713428499,13007.046953589997,116.36203278000175,53481.34271184001 2024-04-18,08:21:41.000,109,11090714,13325,0,1713428500,13007.067162519998,116.37613104000047,53481.23091792 2024-04-18,08:21:42.000,109,11090794,12965,0,1713428501,13007.040217280002,116.34793452000304,53481.27982776 2024-04-18,08:21:43.000,109,11090804,13765,0,1713428502,13007.046953589997,116.3056397399996,53481.26585352001 2024-04-18,08:21:44.000,109,11090765,13565,0,1713428503,13007.046953589997,116.31973799999832,53481.26585352001 2024-04-18,08:21:45.000,109,11090775,13245,0,1713428504,13007.020008350002,116.33383626000432,53481.3287376 2024-04-18,08:21:46.000,109,11090787,13365,0,1713428505,13007.053689899993,116.3549836500024,53481.30777624 2024-04-18,08:21:47.000,109,11090783,13605,0,1713428506,13007.060426210002,116.34793452000304,53481.29380200001 2024-04-18,08:21:48.000,109,11090773,13405,0,1713428507,13007.013272039992,116.38318016999983,53481.28681488 2024-04-18,08:21:49.000,109,11090793,13005,0,1713428508,13007.020008350002,116.36203278000175,53481.30777624 2024-04-18,08:21:50.000,109,11090778,13245,0,1713428509,13006.999799420002,116.41137669000454,53481.31476336001 2024-04-18,08:21:51.000,109,11090722,13285,0,1713428510,13006.999799420002,116.39022929999919,53481.31476336001 2024-04-18,08:21:52.000,109,11090784,13165,0,1713428511,13006.999799420002,116.36908191000111,53481.28681488 2024-04-18,08:21:53.000,109,11090717,13485,0,1713428512,13007.006535729997,116.40432755999791,53481.30078912 2024-04-18,08:21:54.000,109,11090728,13325,0,1713428513,13007.040217280002,116.38318016999983,53481.30777624 2024-04-18,08:21:55.000,109,11090748,13565,0,1713428514,13007.013272039992,116.39022929999919,53481.251879280004 2024-04-18,08:21:56.000,109,11090767,13285,0,1713428515,13006.999799420002,116.39727842999855,53481.251879280004 2024-04-18,08:21:57.000,109,11090733,13525,0,1713428516,13007.020008350002,116.39727842999855,53481.28681488 2024-04-18,08:21:58.000,109,11090711,13325,0,1713428517,13007.013272039992,116.44662234000134,53481.24489216001 2024-04-18,08:21:59.000,109,11090724,13205,0,1713428518,13007.046953589997,116.44662234000134,53481.26585352001 2024-04-18,08:22:00.000,109,11090778,13285,0,1713428519,13007.046953589997,116.43252408000262,53481.31476336001 2024-04-18,08:22:01.000,109,11090716,13405,0,1713428520,13007.073898829993,116.41137669000454,53481.272840640006 2024-04-18,08:22:02.000,109,11090728,13605,0,1713428521,13007.067162519998,116.4184258200039,53481.27982776 2024-04-18,08:22:03.000,109,11090747,13325,0,1713428522,13007.060426210002,116.4536714700007,53481.26585352001 2024-04-18,08:22:04.000,109,11090732,13725,0,1713428523,13007.053689899993,116.46776972999942,53481.26585352001 2024-04-18,08:22:05.000,109,11090793,13685,0,1713428524,13007.046953589997,116.46072060000006,53481.23091792 2024-04-18,08:22:06.000,109,11090736,13245,0,1713428525,13007.060426210002,116.46072060000006,53481.223930800006 2024-04-18,08:22:07.000,109,11090738,13205,0,1713428526,13007.073898829993,116.41137669000454,53481.202969440004 2024-04-18,08:22:08.000,109,11090707,13325,0,1713428527,13007.087371449998,116.4184258200039,53481.19598232001 2024-04-18,08:22:09.000,109,11090748,13165,0,1713428528,13007.087371449998,116.46776972999942,53481.223930800006 2024-04-18,08:22:10.000,109,11090765,13645,0,1713428529,13007.121053000003,116.43252408000262,53481.23091792 2024-04-18,08:22:11.000,109,11090762,13525,0,1713428530,13007.094107759993,116.49596625000413,53481.223930800006 2024-04-18,08:22:12.000,109,11090750,13325,0,1713428531,13007.094107759993,116.46072060000006,53481.23091792 2024-04-18,08:22:13.000,109,11090725,13365,0,1713428532,13007.121053000003,116.48186798999814,53481.2588664 2024-04-18,08:22:14.000,109,11090739,13565,0,1713428533,13007.121053000003,116.43957321000198,53481.272840640006 2024-04-18,08:22:15.000,109,11090729,13165,0,1713428534,13007.134525619993,116.48891712000477,53481.16104672 2024-04-18,08:22:16.000,109,11090746,13325,0,1713428535,13007.141261930003,116.48891712000477,53481.251879280004 2024-04-18,08:22:17.000,109,11090779,13125,0,1713428536,13007.141261930003,116.44662234000134,53481.27982776 2024-04-18,08:22:18.000,109,11090779,13645,0,1713428537,13007.134525619993,116.4536714700007,53481.27982776 2024-04-18,08:22:19.000,109,11090724,13525,0,1713428538,13007.141261930003,116.51006451000285,53481.24489216001 2024-04-18,08:22:20.000,109,11090737,13125,0,1713428539,13007.168207169998,116.47481885999878,53481.27982776 2024-04-18,08:22:21.000,109,11090731,13365,0,1713428540,13007.147998239998,116.4536714700007,53481.24489216001 2024-04-18,08:22:22.000,109,11090694,13085,0,1713428541,13007.127789309998,116.49596625000413,53481.23091792 2024-04-18,08:22:23.000,109,11090725,13045,0,1713428542,13007.154734549993,116.46072060000006,53481.23790504 2024-04-18,08:22:24.000,109,11090746,13245,0,1713428543,13007.195152409993,116.44662234000134,53481.223930800006 2024-04-18,08:22:25.000,109,11090740,13365,0,1713428544,13007.188416099998,116.48186798999814,53481.26585352001 2024-04-18,08:22:26.000,109,11090757,13325,0,1713428545,13007.201888719988,116.4536714700007,53481.20995656 2024-04-18,08:22:27.000,109,11090758,13245,0,1713428546,13007.201888719988,116.43252408000262,53481.251879280004 2024-04-18,08:22:28.000,109,11090735,13765,0,1713428547,13007.228833959998,116.42547495000326,53481.23790504 2024-04-18,08:22:29.000,109,11090695,13285,0,1713428548,13007.215361339993,116.4184258200039,53481.20995656 2024-04-18,08:22:30.000,109,11090705,13405,0,1713428549,13007.208625029998,116.46072060000006,53481.21694368001 2024-04-18,08:22:31.000,109,11090747,13485,0,1713428550,13007.222097649988,116.44662234000134,53481.19598232001 2024-04-18,08:22:32.000,109,11090761,13565,0,1713428551,13007.222097649988,116.42547495000326,53481.2588664 2024-04-18,08:22:33.000,109,11090743,13285,0,1713428552,13007.242306579989,116.43957321000198,53481.19598232001 2024-04-18,08:22:34.000,109,11090754,13085,0,1713428553,13007.235570269993,116.4536714700007,53481.251879280004 2024-04-18,08:22:35.000,109,11090646,13485,0,1713428554,13007.269251819998,116.41137669000454,53481.223930800006 2024-04-18,08:22:36.000,109,11090722,13685,0,1713428555,13007.249042889998,116.43252408000262,53481.23091792 2024-04-18,08:22:37.000,109,11090731,13365,0,1713428556,13007.275988129993,116.42547495000326,53481.223930800006 2024-04-18,08:22:38.000,109,11090730,13245,0,1713428557,13007.269251819998,116.40432755999791,53481.223930800006 2024-04-18,08:22:39.000,109,11090733,13245,0,1713428558,13007.242306579989,116.39727842999855,53481.202969440004 2024-04-18,08:22:40.000,109,11090707,13285,0,1713428559,13007.289460749998,116.36908191000111,53481.23091792 2024-04-18,08:22:41.000,109,11090756,13285,0,1713428560,13007.289460749998,116.40432755999791,53481.251879280004 2024-04-18,08:22:42.000,109,11090753,13365,0,1713428561,13007.296197059994,116.37613104000047,53481.2588664 2024-04-18,08:22:43.000,109,11090751,13325,0,1713428562,13007.296197059994,116.39727842999855,53481.21694368001 2024-04-18,08:22:44.000,109,11090725,13285,0,1713428563,13007.296197059994,116.3549836500024,53481.24489216001 2024-04-18,08:22:45.000,109,11090729,13205,0,1713428564,13007.323142299989,116.34793452000304,53481.223930800006 2024-04-18,08:22:46.000,109,11090768,13405,0,1713428565,13007.316405989994,116.34088539000368,53481.251879280004 2024-04-18,08:22:47.000,109,11090731,13285,0,1713428566,13007.350087539999,116.33383626000432,53481.2588664 2024-04-18,08:22:48.000,109,11090731,13445,0,1713428567,13007.329878609999,116.34088539000368,53481.26585352001 2024-04-18,08:22:49.000,109,11090745,13445,0,1713428568,13007.323142299989,116.32678712999768,53481.223930800006 2024-04-18,08:22:50.000,109,11090746,13525,0,1713428569,13007.323142299989,116.33383626000432,53481.272840640006 2024-04-18,08:22:51.000,109,11090782,13365,0,1713428570,13007.363560159989,116.33383626000432,53481.30777624 2024-04-18,08:22:52.000,109,11090740,13485,0,1713428571,13007.363560159989,116.31268886999896,53481.33572472 2024-04-18,08:22:53.000,109,11090733,13085,0,1713428572,13007.377032779994,116.3056397399996,53481.2588664 2024-04-18,08:22:54.000,109,11090738,13445,0,1713428573,13007.383769089989,116.31973799999832,53481.30777624 2024-04-18,08:22:55.000,109,11090703,13405,0,1713428574,13007.370296469999,116.3056397399996,53481.23790504 2024-04-18,08:22:56.000,109,11090772,13445,0,1713428575,13007.410714329999,116.27744322000217,53481.26585352001 2024-04-18,08:22:57.000,109,11090705,13125,0,1713428576,13007.430923259999,116.28449235000153,53481.30777624 2024-04-18,08:22:58.000,109,11090733,13525,0,1713428577,13007.430923259999,116.31973799999832,53481.27982776 2024-04-18,08:22:59.000,109,11090735,13605,0,1713428578,13007.42418694999,116.27039409000281,53481.24489216001 2024-04-18,08:23:00.000,109,11090749,13285,0,1713428579,13007.457868499994,116.29859061000025,53481.321750480005 2024-04-18,08:23:01.000,109,11090753,14005,0,1713428580,13007.457868499994,116.31268886999896,53481.2588664 2024-04-18,08:23:02.000,109,11090721,13485,0,1713428581,13007.451132189999,116.29859061000025,53481.29380200001 2024-04-18,08:23:03.000,109,11090750,13205,0,1713428582,13007.457868499994,116.25629583000409,53481.251879280004 2024-04-18,08:23:04.000,109,11090769,13765,0,1713428583,13007.457868499994,116.26334496000345,53481.23091792 2024-04-18,08:23:05.000,109,11090704,13925,0,1713428584,13007.47134112,116.29154148000089,53481.30777624 2024-04-18,08:23:06.000,109,11090693,13605,0,1713428585,13007.457868499994,116.24924670000473,53481.321750480005 2024-04-18,08:23:07.000,109,11090726,13485,0,1713428586,13007.457868499994,116.27039409000281,53481.321750480005 2024-04-18,08:23:08.000,109,11090765,13445,0,1713428587,13007.49155005,116.24924670000473,53481.30078912 2024-04-18,08:23:09.000,109,11090754,13445,0,1713428588,13007.49155005,116.2421975699981,53481.321750480005 2024-04-18,08:23:10.000,109,11090740,13485,0,1713428589,13007.49155005,116.28449235000153,53481.3986088 2024-04-18,08:23:11.000,109,11090763,13165,0,1713428590,13007.48481373999,116.24924670000473,53481.321750480005 2024-04-18,08:23:12.000,109,11090711,13365,0,1713428591,13007.478077429994,116.28449235000153,53481.30777624 2024-04-18,08:23:13.000,109,11090744,13525,0,1713428592,13007.46460480999,116.27744322000217,53481.31476336001 2024-04-18,08:23:14.000,109,11090768,13085,0,1713428593,13007.46460480999,116.29859061000025,53481.30078912 2024-04-18,08:23:15.000,109,11090708,13245,0,1713428594,13007.478077429994,116.29154148000089,53481.272840640006 2024-04-18,08:23:16.000,109,11090757,13365,0,1713428595,13007.47134112,116.27744322000217,53481.272840640006 2024-04-18,08:23:17.000,109,11090738,13165,0,1713428596,13007.451132189999,116.27039409000281,53481.272840640006 2024-04-18,08:23:18.000,109,11090762,13485,0,1713428597,13007.478077429994,116.26334496000345,53481.30777624 2024-04-18,08:23:19.000,109,11090772,13125,0,1713428598,13007.478077429994,116.26334496000345,53481.30078912 2024-04-18,08:23:20.000,109,11090741,13285,0,1713428599,13007.457868499994,116.27744322000217,53481.3287376 2024-04-18,08:23:21.000,109,11090712,13405,0,1713428600,13007.49155005,116.28449235000153,53481.3287376 2024-04-18,08:23:22.000,109,11090773,13285,0,1713428601,13007.50502266999,116.29859061000025,53481.30078912 2024-04-18,08:23:23.000,109,11090742,13085,0,1713428602,13007.49155005,116.3056397399996,53481.34271184001 2024-04-18,08:23:24.000,109,11090752,13245,0,1713428603,13007.51175898,116.31973799999832,53481.30777624 2024-04-18,08:23:25.000,109,11090750,13325,0,1713428604,13007.478077429994,116.3056397399996,53481.3287376 2024-04-18,08:23:26.000,109,11090787,13205,0,1713428605,13007.46460480999,116.33383626000432,53481.29380200001 2024-04-18,08:23:27.000,109,11090736,13245,0,1713428606,13007.44439587999,116.36203278000175,53481.28681488 2024-04-18,08:23:28.000,109,11090736,13565,0,1713428607,13007.457868499994,116.31973799999832,53481.34271184001 2024-04-18,08:23:29.000,109,11090752,13325,0,1713428608,13007.451132189999,116.31268886999896,53481.3287376 2024-04-18,08:23:30.000,109,11090717,13685,0,1713428609,13007.46460480999,116.34088539000368,53481.34271184001 2024-04-18,08:23:31.000,109,11090746,13685,0,1713428610,13007.478077429994,116.3056397399996,53481.34969896 2024-04-18,08:23:32.000,109,11090716,13605,0,1713428611,13007.44439587999,116.3056397399996,53481.34969896 2024-04-18,08:23:33.000,109,11090768,13725,0,1713428612,13007.437659569994,116.29859061000025,53481.30078912 2024-04-18,08:23:34.000,109,11090725,13405,0,1713428613,13007.478077429994,116.29154148000089,53481.31476336001 2024-04-18,08:23:35.000,109,11090744,13285,0,1713428614,13007.51175898,116.32678712999768,53481.34969896 2024-04-18,08:23:36.000,109,11090726,13245,0,1713428615,13007.48481373999,116.3056397399996,53481.27982776 2024-04-18,08:23:37.000,109,11090729,13725,0,1713428616,13007.437659569994,116.3056397399996,53481.30777624 2024-04-18,08:23:38.000,109,11090727,13445,0,1713428617,13007.451132189999,116.31973799999832,53481.24489216001 2024-04-18,08:23:39.000,109,11090728,13325,0,1713428618,13007.47134112,116.32678712999768,53481.272840640006 2024-04-18,08:23:40.000,109,11090719,13405,0,1713428619,13007.451132189999,116.32678712999768,53481.272840640006 2024-04-18,08:23:41.000,109,11090747,13165,0,1713428620,13007.44439587999,116.29859061000025,53481.251879280004 2024-04-18,08:23:42.000,109,11090749,13365,0,1713428621,13007.49155005,116.31268886999896,53481.2588664 2024-04-18,08:23:43.000,109,11090740,13765,0,1713428622,13007.46460480999,116.31973799999832,53481.23091792 2024-04-18,08:23:44.000,109,11090737,13525,0,1713428623,13007.49155005,116.31268886999896,53481.21694368001 2024-04-18,08:23:45.000,109,11090755,13205,0,1713428624,13007.49155005,116.29859061000025,53481.24489216001 2024-04-18,08:23:46.000,109,11090731,13325,0,1713428625,13007.47134112,116.34793452000304,53481.2588664 2024-04-18,08:23:47.000,109,11090750,13565,0,1713428626,13007.47134112,116.29154148000089,53481.30078912 2024-04-18,08:23:48.000,109,11090720,13845,0,1713428627,13007.478077429994,116.29859061000025,53481.30078912 2024-04-18,08:23:49.000,109,11090740,13525,0,1713428628,13007.51175898,116.27744322000217,53481.272840640006 2024-04-18,08:23:50.000,109,11090742,13325,0,1713428629,13007.51175898,116.28449235000153,53481.1889952 2024-04-18,08:23:51.000,109,11090732,13925,0,1713428630,13007.50502266999,116.27744322000217,53481.251879280004 2024-04-18,08:23:52.000,109,11090735,13685,0,1713428631,13007.49155005,116.3056397399996,53481.2588664 2024-04-18,08:23:53.000,109,11090723,13525,0,1713428632,13007.518495289994,116.32678712999768,53481.24489216001 2024-04-18,08:23:54.000,109,11090731,13565,0,1713428633,13007.518495289994,116.29154148000089,53481.24489216001 2024-04-18,08:23:55.000,109,11090762,13605,0,1713428634,13007.51175898,116.29154148000089,53481.272840640006 2024-04-18,08:23:56.000,109,11090771,13565,0,1713428635,13007.53196791,116.25629583000409,53481.2588664 2024-04-18,08:23:57.000,109,11090767,13405,0,1713428636,13007.498286359994,116.33383626000432,53481.24489216001 2024-04-18,08:23:58.000,109,11090775,13525,0,1713428637,13007.50502266999,116.32678712999768,53481.28681488 2024-04-18,08:23:59.000,109,11090766,13845,0,1713428638,13007.49155005,116.3549836500024,53481.21694368001 2024-04-18,08:24:00.000,109,11090769,13365,0,1713428639,13007.538704219995,116.34088539000368,53481.24489216001 2024-04-18,08:24:01.000,109,11090743,13725,0,1713428640,13007.53196791,116.34088539000368,53481.2588664 2024-04-18,08:24:02.000,109,11090755,13685,0,1713428641,13007.51175898,116.29154148000089,53481.17502096001 2024-04-18,08:24:03.000,109,11090768,13405,0,1713428642,13007.53196791,116.32678712999768,53481.30777624 2024-04-18,08:24:04.000,109,11090771,13845,0,1713428643,13007.50502266999,116.29859061000025,53481.24489216001 2024-04-18,08:24:05.000,109,11090714,13605,0,1713428644,13007.49155005,116.29859061000025,53481.30078912 2024-04-18,08:24:06.000,109,11090743,13405,0,1713428645,13007.53196791,116.31973799999832,53481.272840640006 2024-04-18,08:24:07.000,109,11090762,13445,0,1713428646,13007.558913149995,116.31268886999896,53481.30777624 2024-04-18,08:24:08.000,109,11090694,12965,0,1713428647,13007.558913149995,116.31268886999896,53481.29380200001 2024-04-18,08:24:09.000,109,11090741,13645,0,1713428648,13007.579122079995,116.29859061000025,53481.321750480005 2024-04-18,08:24:10.000,109,11090739,13605,0,1713428649,13007.58585838999,116.32678712999768,53481.321750480005 2024-04-18,08:24:11.000,109,11090756,13285,0,1713428650,13007.558913149995,116.31973799999832,53481.34969896 2024-04-18,08:24:12.000,109,11090732,13365,0,1713428651,13007.58585838999,116.34088539000368,53481.2588664 2024-04-18,08:24:13.000,109,11090691,13285,0,1713428652,13007.55217684,116.29859061000025,53481.31476336001 2024-04-18,08:24:14.000,109,11090738,13285,0,1713428653,13007.54544052999,116.31973799999832,53481.28681488 2024-04-18,08:24:15.000,109,11090772,13125,0,1713428654,13007.579122079995,116.29859061000025,53481.26585352001 2024-04-18,08:24:16.000,109,11090735,13485,0,1713428655,13007.599331009995,116.29859061000025,53481.28681488 2024-04-18,08:24:17.000,109,11090743,13445,0,1713428656,13007.619539939995,116.28449235000153,53481.31476336001 2024-04-18,08:24:18.000,109,11090775,13405,0,1713428657,13007.579122079995,116.29859061000025,53481.321750480005 2024-04-18,08:24:19.000,109,11090793,13405,0,1713428658,13007.54544052999,116.28449235000153,53481.321750480005 2024-04-18,08:24:20.000,109,11090730,13165,0,1713428659,13007.57238577,116.29859061000025,53481.26585352001 2024-04-18,08:24:21.000,109,11090680,13285,0,1713428660,13007.558913149995,116.27744322000217,53481.272840640006 2024-04-18,08:24:22.000,109,11090779,13445,0,1713428661,13007.56564945999,116.29154148000089,53481.272840640006 2024-04-18,08:24:23.000,109,11090772,13405,0,1713428662,13007.56564945999,116.31268886999896,53481.3287376 2024-04-18,08:24:24.000,109,11090747,13285,0,1713428663,13007.57238577,116.27744322000217,53481.28681488 2024-04-18,08:24:25.000,109,11090702,13245,0,1713428664,13007.56564945999,116.32678712999768,53481.29380200001 2024-04-18,08:24:26.000,109,11090736,13565,0,1713428665,13007.58585838999,116.29154148000089,53481.29380200001 2024-04-18,08:24:27.000,109,11090738,13445,0,1713428666,13007.518495289994,116.28449235000153,53481.30777624 2024-04-18,08:24:28.000,109,11090764,13765,0,1713428667,13007.52523159999,116.29859061000025,53481.30777624 2024-04-18,08:24:29.000,109,11090790,13205,0,1713428668,13007.558913149995,116.32678712999768,53481.321750480005 2024-04-18,08:24:30.000,109,11090769,13405,0,1713428669,13007.54544052999,116.32678712999768,53481.321750480005 2024-04-18,08:24:31.000,109,11090720,13405,0,1713428670,13007.55217684,116.33383626000432,53481.28681488 2024-04-18,08:24:32.000,109,11090732,13405,0,1713428671,13007.538704219995,116.31268886999896,53481.34271184001 2024-04-18,08:24:33.000,109,11090767,13325,0,1713428672,13007.55217684,116.31973799999832,53481.29380200001 2024-04-18,08:24:34.000,109,11090770,13405,0,1713428673,13007.54544052999,116.28449235000153,53481.30078912 2024-04-18,08:24:35.000,109,11090775,13845,0,1713428674,13007.55217684,116.31268886999896,53481.2588664 2024-04-18,08:24:36.000,109,11090772,13365,0,1713428675,13007.51175898,116.29154148000089,53481.23091792 2024-04-18,08:24:37.000,109,11090754,13085,0,1713428676,13007.518495289994,116.31973799999832,53481.27982776 2024-04-18,08:24:38.000,109,11090758,13325,0,1713428677,13007.50502266999,116.34793452000304,53481.28681488 2024-04-18,08:24:39.000,109,11090702,13405,0,1713428678,13007.50502266999,116.3056397399996,53481.29380200001 2024-04-18,08:24:40.000,109,11090741,13605,0,1713428679,13007.498286359994,116.31268886999896,53481.27982776 2024-04-18,08:24:41.000,109,11090738,13525,0,1713428680,13007.46460480999,116.31973799999832,53481.272840640006 2024-04-18,08:24:42.000,109,11090782,13405,0,1713428681,13007.46460480999,116.3549836500024,53481.251879280004 2024-04-18,08:24:43.000,109,11090743,13605,0,1713428682,13007.46460480999,116.29859061000025,53481.26585352001 2024-04-18,08:24:44.000,109,11090804,13445,0,1713428683,13007.46460480999,116.31268886999896,53481.24489216001 2024-04-18,08:24:45.000,109,11090750,13365,0,1713428684,13007.50502266999,116.29154148000089,53481.23790504 2024-04-18,08:24:46.000,109,11090752,13245,0,1713428685,13007.47134112,116.29154148000089,53481.24489216001 2024-04-18,08:24:47.000,109,11090761,13765,0,1713428686,13007.46460480999,116.31973799999832,53481.21694368001 2024-04-18,08:24:48.000,109,11090772,13245,0,1713428687,13007.457868499994,116.33383626000432,53481.26585352001 2024-04-18,08:24:49.000,109,11090772,13525,0,1713428688,13007.44439587999,116.26334496000345,53481.202969440004 2024-04-18,08:24:50.000,109,11090787,13365,0,1713428689,13007.44439587999,116.29859061000025,53481.19598232001 2024-04-18,08:24:51.000,109,11090790,13725,0,1713428690,13007.44439587999,116.33383626000432,53481.26585352001 2024-04-18,08:24:52.000,109,11090784,13725,0,1713428691,13007.457868499994,116.31973799999832,53481.24489216001 2024-04-18,08:24:53.000,109,11090749,13605,0,1713428692,13007.410714329999,116.29859061000025,53481.223930800006 2024-04-18,08:24:54.000,109,11090770,13645,0,1713428693,13007.437659569994,116.29859061000025,53481.202969440004 2024-04-18,08:24:55.000,109,11090806,13685,0,1713428694,13007.430923259999,116.32678712999768,53481.24489216001 2024-04-18,08:24:56.000,109,11090733,13845,0,1713428695,13007.417450639994,116.33383626000432,53481.18200808 2024-04-18,08:24:57.000,109,11090735,13525,0,1713428696,13007.397241709994,116.31973799999832,53481.20995656 2024-04-18,08:24:58.000,109,11090757,13725,0,1713428697,13007.410714329999,116.32678712999768,53481.223930800006 2024-04-18,08:24:59.000,109,11090731,13245,0,1713428698,13007.350087539999,116.31268886999896,53481.20995656 2024-04-18,08:25:00.000,109,11090783,13405,0,1713428699,13007.377032779994,116.27039409000281,53481.16104672 2024-04-18,08:25:01.000,109,11090785,13605,0,1713428700,13007.356823849994,116.28449235000153,53481.16803384 2024-04-18,08:25:02.000,109,11090724,13525,0,1713428701,13007.343351229989,116.28449235000153,53481.14707248001 2024-04-18,08:25:03.000,109,11090747,13525,0,1713428702,13007.309669679998,116.28449235000153,53481.154059600005 2024-04-18,08:25:04.000,109,11090770,13285,0,1713428703,13007.275988129993,116.28449235000153,53481.18200808 2024-04-18,08:25:05.000,109,11090766,13245,0,1713428704,13007.296197059994,116.27039409000281,53481.17502096001 2024-04-18,08:25:06.000,109,11090776,13205,0,1713428705,13007.296197059994,116.27039409000281,53481.18200808 2024-04-18,08:25:07.000,109,11090697,13365,0,1713428706,13007.289460749998,116.24924670000473,53481.14707248001 2024-04-18,08:25:08.000,109,11090756,13165,0,1713428707,13007.228833959998,116.27039409000281,53481.12611112001 2024-04-18,08:25:09.000,109,11090780,13085,0,1713428708,13007.262515509989,116.24924670000473,53481.16803384 2024-04-18,08:25:10.000,109,11090780,13605,0,1713428709,13007.262515509989,116.25629583000409,53481.13309824 2024-04-18,08:25:11.000,109,11090767,13125,0,1713428710,13007.222097649988,116.26334496000345,53481.14707248001 2024-04-18,08:25:12.000,109,11090818,13485,0,1713428711,13007.208625029998,116.25629583000409,53481.09816264001 2024-04-18,08:25:13.000,109,11090768,13325,0,1713428712,13007.215361339993,116.27039409000281,53481.07720128001 2024-04-18,08:25:14.000,109,11090783,13485,0,1713428713,13007.208625029998,116.27039409000281,53481.084188400004 2024-04-18,08:25:15.000,109,11090767,13445,0,1713428714,13007.188416099998,116.26334496000345,53481.154059600005 2024-04-18,08:25:16.000,109,11090772,13405,0,1713428715,13007.168207169998,116.24924670000473,53481.11213688 2024-04-18,08:25:17.000,109,11090754,13325,0,1713428716,13007.174943479993,116.23514843999874,53481.04925280001 2024-04-18,08:25:18.000,109,11090761,12885,0,1713428717,13007.188416099998,116.17875540000387,53481.119124 2024-04-18,08:25:19.000,109,11090754,13445,0,1713428718,13007.201888719988,116.25629583000409,53481.119124 2024-04-18,08:25:20.000,109,11090833,13285,0,1713428719,13007.161470859988,116.23514843999874,53481.07720128001 2024-04-18,08:25:21.000,109,11090765,13125,0,1713428720,13007.161470859988,116.24924670000473,53481.105149760006 2024-04-18,08:25:22.000,109,11090740,13085,0,1713428721,13007.168207169998,116.25629583000409,53481.084188400004 2024-04-18,08:25:23.000,109,11090764,12965,0,1713428722,13007.107580379998,116.26334496000345,53481.119124 2024-04-18,08:25:24.000,109,11090738,13125,0,1713428723,13007.127789309998,116.22809930999938,53481.084188400004 2024-04-18,08:25:25.000,109,11090745,13685,0,1713428724,13007.121053000003,116.19285366000258,53481.07720128001 2024-04-18,08:25:26.000,109,11090778,13605,0,1713428725,13007.168207169998,116.1717062700045,53481.084188400004 2024-04-18,08:25:27.000,109,11090777,13165,0,1713428726,13007.100844070002,116.23514843999874,53481.04226568 2024-04-18,08:25:28.000,109,11090816,13285,0,1713428727,13007.114316689993,116.22809930999938,53481.11213688 2024-04-18,08:25:29.000,109,11090742,13245,0,1713428728,13007.100844070002,116.19285366000258,53481.06322704 2024-04-18,08:25:30.000,109,11090780,13405,0,1713428729,13007.060426210002,116.18580453000322,53481.06322704 2024-04-18,08:25:31.000,109,11090777,13325,0,1713428730,13007.087371449998,116.21400105000066,53481.084188400004 2024-04-18,08:25:32.000,109,11090805,13685,0,1713428731,13007.087371449998,116.22105018000002,53481.09117552 2024-04-18,08:25:33.000,109,11090758,13325,0,1713428732,13007.073898829993,116.27039409000281,53481.056239920006 2024-04-18,08:25:34.000,109,11090800,13245,0,1713428733,13007.053689899993,116.23514843999874,53481.02130432 2024-04-18,08:25:35.000,109,11090737,13085,0,1713428734,13007.026744659997,116.22809930999938,53481.105149760006 2024-04-18,08:25:36.000,109,11090728,13565,0,1713428735,13007.020008350002,116.2069519200013,53481.09816264001 2024-04-18,08:25:37.000,109,11090737,13205,0,1713428736,13006.993063109992,116.2069519200013,53481.07021416 2024-04-18,08:25:38.000,109,11090702,13405,0,1713428737,13007.013272039992,116.24924670000473,53481.04226568 2024-04-18,08:25:39.000,109,11090766,13205,0,1713428738,13006.966117869997,116.18580453000322,53481.04925280001 2024-04-18,08:25:40.000,109,11090818,13285,0,1713428739,13006.979590490002,116.18580453000322,53481.04226568 2024-04-18,08:25:41.000,109,11090815,13405,0,1713428740,13007.020008350002,116.22105018000002,53481.056239920006 2024-04-18,08:25:42.000,109,11090844,13045,0,1713428741,13006.939172630002,116.21400105000066,53481.00733008001 2024-04-18,08:25:43.000,109,11090753,13365,0,1713428742,13006.959381560002,116.2069519200013,53481.04925280001 2024-04-18,08:25:44.000,109,11090820,13085,0,1713428743,13006.912227389992,116.22809930999938,53480.95143312 2024-04-18,08:25:45.000,109,11090754,13245,0,1713428744,13006.878545840002,116.19285366000258,53480.986368720005 2024-04-18,08:25:46.000,109,11090760,13405,0,1713428745,13006.918963700002,116.19990279000194,53480.986368720005 2024-04-18,08:25:47.000,109,11090767,13085,0,1713428746,13006.878545840002,116.22105018000002,53480.97239448 2024-04-18,08:25:48.000,109,11090762,12685,0,1713428747,13006.905491079997,116.16465713999787,53480.986368720005 2024-04-18,08:25:49.000,109,11090778,13525,0,1713428748,13006.865073219997,116.17875540000387,53480.97239448 2024-04-18,08:25:50.000,109,11090765,13525,0,1713428749,13006.885282149997,116.2069519200013,53481.02829144001 2024-04-18,08:25:51.000,109,11090780,13445,0,1713428750,13006.865073219997,116.21400105000066,53481.02829144001 2024-04-18,08:25:52.000,109,11090750,13325,0,1713428751,13006.804446429996,116.22105018000002,53480.986368720005 2024-04-18,08:25:53.000,109,11090747,13165,0,1713428752,13006.824655359997,116.19990279000194,53480.97938160001 2024-04-18,08:25:54.000,109,11090785,13485,0,1713428753,13006.858336910002,116.2421975699981,53480.95842024001 2024-04-18,08:25:55.000,109,11090805,13365,0,1713428754,13006.838127980001,116.22105018000002,53480.96540736 2024-04-18,08:25:56.000,109,11090734,13205,0,1713428755,13006.777501190001,116.22105018000002,53480.93047176001 2024-04-18,08:25:57.000,109,11090753,13685,0,1713428756,13006.784237499996,116.21400105000066,53480.96540736 2024-04-18,08:25:58.000,109,11090730,13605,0,1713428757,13006.757292260001,116.21400105000066,53480.92348464 2024-04-18,08:25:59.000,109,11090776,13445,0,1713428758,13006.743819639996,116.22809930999938,53480.95842024001 2024-04-18,08:26:00.000,109,11090758,13405,0,1713428759,13006.764028569996,116.21400105000066,53480.97239448 2024-04-18,08:26:01.000,109,11090752,13165,0,1713428760,13006.743819639996,116.23514843999874,53480.90252328 2024-04-18,08:26:02.000,109,11090755,13485,0,1713428761,13006.723610709996,116.2421975699981,53480.92348464 2024-04-18,08:26:03.000,109,11090749,13045,0,1713428762,13006.689929159991,116.26334496000345,53480.916497520004 2024-04-18,08:26:04.000,109,11090739,13285,0,1713428763,13006.710138089991,116.2421975699981,53480.95143312 2024-04-18,08:26:05.000,109,11090783,13325,0,1713428764,13006.730347019991,116.24924670000473,53480.90951040001 2024-04-18,08:26:06.000,109,11090734,13285,0,1713428765,13006.703401779996,116.27744322000217,53480.92348464 2024-04-18,08:26:07.000,109,11090757,13605,0,1713428766,13006.662983919996,116.2421975699981,53480.888549040006 2024-04-18,08:26:08.000,109,11090774,13205,0,1713428767,13006.69666547,116.26334496000345,53480.90951040001 2024-04-18,08:26:09.000,109,11090745,13485,0,1713428768,13006.67645654,116.25629583000409,53480.86060056001 2024-04-18,08:26:10.000,109,11090784,13245,0,1713428769,13006.669720229991,116.22809930999938,53480.867587680004 2024-04-18,08:26:11.000,109,11090723,13605,0,1713428770,13006.69666547,116.24924670000473,53480.88156192001 2024-04-18,08:26:12.000,109,11090747,13685,0,1713428771,13006.662983919996,116.22105018000002,53480.867587680004 2024-04-18,08:26:13.000,109,11090773,13405,0,1713428772,13006.662983919996,116.22105018000002,53480.916497520004 2024-04-18,08:26:14.000,109,11090768,13645,0,1713428773,13006.669720229991,116.2421975699981,53480.83265208 2024-04-18,08:26:15.000,109,11090755,13645,0,1713428774,13006.662983919996,116.2421975699981,53480.82566496 2024-04-18,08:26:16.000,109,11090732,13685,0,1713428775,13006.662983919996,116.2421975699981,53480.83963920001 2024-04-18,08:26:17.000,109,11090751,13445,0,1713428776,13006.662983919996,116.26334496000345,53480.83265208 2024-04-18,08:26:18.000,109,11090713,13605,0,1713428777,13006.63603868,116.2421975699981,53480.86060056001 2024-04-18,08:26:19.000,109,11090720,13325,0,1713428778,13006.60909343999,116.26334496000345,53480.82566496 2024-04-18,08:26:20.000,109,11090727,13925,0,1713428779,13006.629302369991,116.23514843999874,53480.83963920001 2024-04-18,08:26:21.000,109,11090721,13485,0,1713428780,13006.61582975,116.22809930999938,53480.84662632 2024-04-18,08:26:22.000,109,11090682,13525,0,1713428781,13006.63603868,116.2421975699981,53480.83265208 2024-04-18,08:26:23.000,109,11090715,13605,0,1713428782,13006.61582975,116.26334496000345,53480.83963920001 2024-04-18,08:26:24.000,109,11090705,13245,0,1713428783,13006.59562082,116.22105018000002,53480.85361344 2024-04-18,08:26:25.000,109,11090759,13245,0,1713428784,13006.58888450999,116.27039409000281,53480.8745748 2024-04-18,08:26:26.000,109,11090742,13165,0,1713428785,13006.57541189,116.22809930999938,53480.867587680004 2024-04-18,08:26:27.000,109,11090760,13445,0,1713428786,13006.54846664999,116.22105018000002,53480.84662632 2024-04-18,08:26:28.000,109,11090731,13285,0,1713428787,13006.59562082,116.27039409000281,53480.83265208 2024-04-18,08:26:29.000,109,11090743,13405,0,1713428788,13006.58888450999,116.28449235000153,53480.83963920001 2024-04-18,08:26:30.000,109,11090810,13205,0,1713428789,13006.59562082,116.25629583000409,53480.86060056001 2024-04-18,08:26:31.000,109,11090764,13125,0,1713428790,13006.561939269995,116.25629583000409,53480.818677840005 2024-04-18,08:26:32.000,109,11090764,13605,0,1713428791,13006.54846664999,116.27744322000217,53480.8745748 2024-04-18,08:26:33.000,109,11090743,13285,0,1713428792,13006.56867557999,116.24924670000473,53480.83265208 2024-04-18,08:26:34.000,109,11090736,13445,0,1713428793,13006.58888450999,116.27744322000217,53480.86060056001 2024-04-18,08:26:35.000,109,11090749,13365,0,1713428794,13006.58888450999,116.27039409000281,53480.83265208 2024-04-18,08:26:36.000,109,11090774,13285,0,1713428795,13006.561939269995,116.27744322000217,53480.818677840005 2024-04-18,08:26:37.000,109,11090727,13285,0,1713428796,13006.55520296,116.29154148000089,53480.867587680004 2024-04-18,08:26:38.000,109,11090779,13245,0,1713428797,13006.55520296,116.31268886999896,53480.81169072001 2024-04-18,08:26:39.000,109,11090720,13445,0,1713428798,13006.56867557999,116.27039409000281,53480.83963920001 2024-04-18,08:26:40.000,109,11090741,13525,0,1713428799,13006.59562082,116.31268886999896,53480.818677840005 2024-04-18,08:26:41.000,109,11090749,13085,0,1713428800,13006.561939269995,116.3056397399996,53480.79771648 2024-04-18,08:26:42.000,109,11090778,13285,0,1713428801,13006.56867557999,116.29154148000089,53480.77675512 2024-04-18,08:26:43.000,109,11090725,13645,0,1713428802,13006.521521409995,116.32678712999768,53480.83265208 2024-04-18,08:26:44.000,109,11090748,13285,0,1713428803,13006.56867557999,116.3549836500024,53480.81169072001 2024-04-18,08:26:45.000,109,11090804,13645,0,1713428804,13006.561939269995,116.3056397399996,53480.83265208 2024-04-18,08:26:46.000,109,11090739,13685,0,1713428805,13006.57541189,116.31973799999832,53480.81169072001 2024-04-18,08:26:47.000,109,11090743,13725,0,1713428806,13006.582148199996,116.34088539000368,53480.82566496 2024-04-18,08:26:48.000,109,11090746,13285,0,1713428807,13006.56867557999,116.31973799999832,53480.81169072001 2024-04-18,08:26:49.000,109,11090712,13525,0,1713428808,13006.60909343999,116.33383626000432,53480.83963920001 2024-04-18,08:26:50.000,109,11090722,13605,0,1713428809,13006.56867557999,116.31268886999896,53480.78374224 2024-04-18,08:26:51.000,109,11090746,13725,0,1713428810,13006.561939269995,116.36203278000175,53480.82566496 2024-04-18,08:26:52.000,109,11090755,13205,0,1713428811,13006.56867557999,116.34793452000304,53480.818677840005 2024-04-18,08:26:53.000,109,11090728,13605,0,1713428812,13006.582148199996,116.34088539000368,53480.84662632 2024-04-18,08:26:54.000,109,11090730,13165,0,1713428813,13006.622566059996,116.40432755999791,53480.8047036 2024-04-18,08:26:55.000,109,11090742,13725,0,1713428814,13006.59562082,116.36908191000111,53480.83265208 2024-04-18,08:26:56.000,109,11090762,13245,0,1713428815,13006.60909343999,116.36203278000175,53480.8047036 2024-04-18,08:26:57.000,109,11090752,13525,0,1713428816,13006.582148199996,116.38318016999983,53480.82566496 2024-04-18,08:26:58.000,109,11090749,13365,0,1713428817,13006.60909343999,116.34793452000304,53480.82566496 2024-04-18,08:26:59.000,109,11090703,13445,0,1713428818,13006.58888450999,116.37613104000047,53480.83265208 2024-04-18,08:27:00.000,109,11090741,13445,0,1713428819,13006.61582975,116.36203278000175,53480.79771648 2024-04-18,08:27:01.000,109,11090703,13125,0,1713428820,13006.58888450999,116.36908191000111,53480.77675512 2024-04-18,08:27:02.000,109,11090752,13325,0,1713428821,13006.60909343999,116.33383626000432,53480.83963920001 2024-04-18,08:27:03.000,109,11090764,13245,0,1713428822,13006.622566059996,116.36203278000175,53480.867587680004 2024-04-18,08:27:04.000,109,11090799,13445,0,1713428823,13006.60909343999,116.36908191000111,53480.79771648 2024-04-18,08:27:05.000,109,11090719,13085,0,1713428824,13006.629302369991,116.32678712999768,53480.8047036 2024-04-18,08:27:06.000,109,11090745,13125,0,1713428825,13006.602357129996,116.3549836500024,53480.81169072001 2024-04-18,08:27:07.000,109,11090792,13325,0,1713428826,13006.649511299991,116.33383626000432,53480.79771648 2024-04-18,08:27:08.000,109,11090786,13285,0,1713428827,13006.642774989996,116.32678712999768,53480.79771648 2024-04-18,08:27:09.000,109,11090738,13525,0,1713428828,13006.622566059996,116.36203278000175,53480.8047036 2024-04-18,08:27:10.000,109,11090719,12925,0,1713428829,13006.669720229991,116.39022929999919,53480.86060056001 2024-04-18,08:27:11.000,109,11090743,13565,0,1713428830,13006.662983919996,116.34793452000304,53480.82566496 2024-04-18,08:27:12.000,109,11090777,13565,0,1713428831,13006.629302369991,116.39022929999919,53480.79771648 2024-04-18,08:27:13.000,109,11090790,13445,0,1713428832,13006.63603868,116.36908191000111,53480.82566496 2024-04-18,08:27:14.000,109,11090766,13445,0,1713428833,13006.65624761,116.34793452000304,53480.81169072001 2024-04-18,08:27:15.000,109,11090734,13325,0,1713428834,13006.622566059996,116.36203278000175,53480.77675512 2024-04-18,08:27:16.000,109,11090779,13445,0,1713428835,13006.669720229991,116.33383626000432,53480.85361344 2024-04-18,08:27:17.000,109,11090764,13845,0,1713428836,13006.67645654,116.34793452000304,53480.81169072001 2024-04-18,08:27:18.000,109,11090787,13725,0,1713428837,13006.69666547,116.32678712999768,53480.83963920001 2024-04-18,08:27:19.000,109,11090779,13805,0,1713428838,13006.662983919996,116.32678712999768,53480.79072936001 2024-04-18,08:27:20.000,109,11090701,13285,0,1713428839,13006.710138089991,116.34088539000368,53480.81169072001 2024-04-18,08:27:21.000,109,11090728,13445,0,1713428840,13006.662983919996,116.34793452000304,53480.82566496 2024-04-18,08:27:22.000,109,11090750,13605,0,1713428841,13006.65624761,116.36203278000175,53480.83963920001 2024-04-18,08:27:23.000,109,11090744,13405,0,1713428842,13006.703401779996,116.33383626000432,53480.83265208 2024-04-18,08:27:24.000,109,11090744,13605,0,1713428843,13006.67645654,116.36203278000175,53480.83265208 2024-04-18,08:27:25.000,109,11090731,13005,0,1713428844,13006.683192849996,116.34088539000368,53480.818677840005 2024-04-18,08:27:26.000,109,11090753,13525,0,1713428845,13006.662983919996,116.33383626000432,53480.86060056001 2024-04-18,08:27:27.000,109,11090787,13325,0,1713428846,13006.683192849996,116.36908191000111,53480.83963920001 2024-04-18,08:27:28.000,109,11090743,13205,0,1713428847,13006.65624761,116.34088539000368,53480.83963920001 2024-04-18,08:27:29.000,109,11090753,13205,0,1713428848,13006.642774989996,116.39727842999855,53480.83265208 2024-04-18,08:27:30.000,109,11090771,13325,0,1713428849,13006.683192849996,116.3549836500024,53480.79771648 2024-04-18,08:27:31.000,109,11090733,13725,0,1713428850,13006.662983919996,116.34793452000304,53480.8745748 2024-04-18,08:27:32.000,109,11090737,13285,0,1713428851,13006.669720229991,116.37613104000047,53480.83265208 2024-04-18,08:27:33.000,109,11090780,13445,0,1713428852,13006.689929159991,116.34793452000304,53480.867587680004 2024-04-18,08:27:34.000,109,11090718,13525,0,1713428853,13006.629302369991,116.37613104000047,53480.86060056001 2024-04-18,08:27:35.000,109,11090811,13565,0,1713428854,13006.669720229991,116.38318016999983,53480.86060056001 2024-04-18,08:27:36.000,109,11090737,13245,0,1713428855,13006.662983919996,116.34088539000368,53480.85361344 2024-04-18,08:27:37.000,109,11090772,13445,0,1713428856,13006.669720229991,116.41137669000454,53480.867587680004 2024-04-18,08:27:38.000,109,11090765,13285,0,1713428857,13006.669720229991,116.3549836500024,53480.818677840005 2024-04-18,08:27:39.000,109,11090785,13125,0,1713428858,13006.629302369991,116.3549836500024,53480.82566496 2024-04-18,08:27:40.000,109,11090735,13245,0,1713428859,13006.69666547,116.39727842999855,53480.83265208 2024-04-18,08:27:41.000,109,11090726,13245,0,1713428860,13006.67645654,116.3549836500024,53480.84662632 2024-04-18,08:27:42.000,109,11090751,13085,0,1713428861,13006.723610709996,116.39727842999855,53480.83963920001 2024-04-18,08:27:43.000,109,11090748,13085,0,1713428862,13006.69666547,116.39727842999855,53480.84662632 2024-04-18,08:27:44.000,109,11090787,13165,0,1713428863,13006.710138089991,116.38318016999983,53480.88156192001 2024-04-18,08:27:45.000,109,11090773,13325,0,1713428864,13006.683192849996,116.38318016999983,53480.83963920001 2024-04-18,08:27:46.000,109,11090733,13285,0,1713428865,13006.683192849996,116.37613104000047,53480.83265208 2024-04-18,08:27:47.000,109,11090742,13285,0,1713428866,13006.669720229991,116.40432755999791,53480.89553616 2024-04-18,08:27:48.000,109,11090735,13445,0,1713428867,13006.669720229991,116.38318016999983,53480.867587680004 2024-04-18,08:27:49.000,109,11090734,13205,0,1713428868,13006.67645654,116.39022929999919,53480.88156192001 2024-04-18,08:27:50.000,109,11090763,13325,0,1713428869,13006.67645654,116.34793452000304,53480.8745748 2024-04-18,08:27:51.000,109,11090786,13405,0,1713428870,13006.689929159991,116.36908191000111,53480.93047176001 2024-04-18,08:27:52.000,109,11090775,13325,0,1713428871,13006.67645654,116.39727842999855,53480.8745748 2024-04-18,08:27:53.000,109,11090742,13285,0,1713428872,13006.716874400001,116.38318016999983,53480.8745748 2024-04-18,08:27:54.000,109,11090729,13565,0,1713428873,13006.689929159991,116.37613104000047,53480.916497520004 2024-04-18,08:27:55.000,109,11090746,13365,0,1713428874,13006.69666547,116.38318016999983,53480.83963920001 2024-04-18,08:27:56.000,109,11090755,13085,0,1713428875,13006.67645654,116.38318016999983,53480.867587680004 2024-04-18,08:27:57.000,109,11090760,13325,0,1713428876,13006.649511299991,116.39022929999919,53480.8745748 2024-04-18,08:27:58.000,109,11090775,13285,0,1713428877,13006.662983919996,116.36908191000111,53480.90252328 2024-04-18,08:27:59.000,109,11090747,13125,0,1713428878,13006.67645654,116.36908191000111,53480.867587680004 2024-04-18,08:28:00.000,109,11090693,13525,0,1713428879,13006.662983919996,116.39022929999919,53480.88156192001 2024-04-18,08:28:01.000,109,11090750,13205,0,1713428880,13006.69666547,116.36908191000111,53480.8745748 2024-04-18,08:28:02.000,109,11090724,13365,0,1713428881,13006.622566059996,116.36203278000175,53480.85361344 2024-04-18,08:28:03.000,109,11090737,13285,0,1713428882,13006.65624761,116.4184258200039,53480.867587680004 2024-04-18,08:28:04.000,109,11090804,13685,0,1713428883,13006.662983919996,116.39727842999855,53480.86060056001 2024-04-18,08:28:05.000,109,11090779,13125,0,1713428884,13006.65624761,116.39727842999855,53480.79072936001 2024-04-18,08:28:06.000,109,11090729,13525,0,1713428885,13006.582148199996,116.4184258200039,53480.72784528 2024-04-18,08:28:07.000,109,11090724,13685,0,1713428886,13006.56867557999,116.41137669000454,53480.76278088001 2024-04-18,08:28:08.000,109,11090732,13445,0,1713428887,13006.58888450999,116.40432755999791,53480.77675512 2024-04-18,08:28:09.000,109,11090778,13765,0,1713428888,13006.602357129996,116.4184258200039,53480.79072936001 2024-04-18,08:28:10.000,109,11090707,13845,0,1713428889,13006.59562082,116.41137669000454,53480.76278088001 2024-04-18,08:28:11.000,109,11090747,13605,0,1713428890,13006.59562082,116.46072060000006,53480.74181952001 2024-04-18,08:28:12.000,109,11090752,13445,0,1713428891,13006.60909343999,116.44662234000134,53480.79072936001 2024-04-18,08:28:13.000,109,11090769,13405,0,1713428892,13006.582148199996,116.40432755999791,53480.75579376 2024-04-18,08:28:14.000,109,11090763,13445,0,1713428893,13006.55520296,116.41137669000454,53480.77675512 2024-04-18,08:28:15.000,109,11090779,13365,0,1713428894,13006.582148199996,116.43252408000262,53480.78374224 2024-04-18,08:28:16.000,109,11090716,13325,0,1713428895,13006.56867557999,116.4184258200039,53480.82566496 2024-04-18,08:28:17.000,109,11090752,13525,0,1713428896,13006.561939269995,116.42547495000326,53480.81169072001 2024-04-18,08:28:18.000,109,11090765,13605,0,1713428897,13006.561939269995,116.4184258200039,53480.818677840005 2024-04-18,08:28:19.000,109,11090777,13565,0,1713428898,13006.54846664999,116.43252408000262,53480.79072936001 2024-04-18,08:28:20.000,109,11090755,13405,0,1713428899,13006.561939269995,116.43252408000262,53480.79072936001 2024-04-18,08:28:21.000,109,11090728,13485,0,1713428900,13006.541730339995,116.40432755999791,53480.85361344 2024-04-18,08:28:22.000,109,11090751,13685,0,1713428901,13006.56867557999,116.43252408000262,53480.77675512 2024-04-18,08:28:23.000,109,11090708,13565,0,1713428902,13006.56867557999,116.4184258200039,53480.82566496 2024-04-18,08:28:24.000,109,11090750,13445,0,1713428903,13006.582148199996,116.4536714700007,53480.78374224 2024-04-18,08:28:25.000,109,11090781,13205,0,1713428904,13006.582148199996,116.44662234000134,53480.84662632 2024-04-18,08:28:26.000,109,11090764,13605,0,1713428905,13006.541730339995,116.4536714700007,53480.83265208 2024-04-18,08:28:27.000,109,11090761,13805,0,1713428906,13006.54846664999,116.46776972999942,53480.86060056001 2024-04-18,08:28:28.000,109,11090731,13325,0,1713428907,13006.602357129996,116.4536714700007,53480.81169072001 2024-04-18,08:28:29.000,109,11090766,13805,0,1713428908,13006.541730339995,116.4184258200039,53480.79072936001 2024-04-18,08:28:30.000,109,11090790,13245,0,1713428909,13006.56867557999,116.43957321000198,53480.86060056001 2024-04-18,08:28:31.000,109,11090754,13445,0,1713428910,13006.561939269995,116.48186798999814,53480.83265208 2024-04-18,08:28:32.000,109,11090694,13685,0,1713428911,13006.582148199996,116.47481885999878,53480.79072936001 2024-04-18,08:28:33.000,109,11090772,13485,0,1713428912,13006.541730339995,116.47481885999878,53480.76278088001 2024-04-18,08:28:34.000,109,11090771,13685,0,1713428913,13006.561939269995,116.51006451000285,53480.78374224 2024-04-18,08:28:35.000,109,11090758,13765,0,1713428914,13006.561939269995,116.48186798999814,53480.79771648 2024-04-18,08:28:36.000,109,11090727,13325,0,1713428915,13006.58888450999,116.49596625000413,53480.77675512 2024-04-18,08:28:37.000,109,11090757,13325,0,1713428916,13006.60909343999,116.49596625000413,53480.82566496 2024-04-18,08:28:38.000,109,11090698,13765,0,1713428917,13006.642774989996,116.51006451000285,53480.85361344 2024-04-18,08:28:39.000,109,11090751,13365,0,1713428918,13006.669720229991,116.49596625000413,53480.84662632 2024-04-18,08:28:40.000,109,11090755,13525,0,1713428919,13006.69666547,116.48186798999814,53480.86060056001 2024-04-18,08:28:41.000,109,11090747,13325,0,1713428920,13006.683192849996,116.46072060000006,53480.867587680004 2024-04-18,08:28:42.000,109,11090742,13765,0,1713428921,13006.710138089991,116.53121190000093,53480.83963920001 2024-04-18,08:28:43.000,109,11090755,13325,0,1713428922,13006.737083330001,116.48891712000477,53480.90951040001 2024-04-18,08:28:44.000,109,11090732,13485,0,1713428923,13006.703401779996,116.53826103000029,53480.88156192001 2024-04-18,08:28:45.000,109,11090702,13325,0,1713428924,13006.730347019991,116.51711364000221,53480.85361344 2024-04-18,08:28:46.000,109,11090728,13405,0,1713428925,13006.703401779996,116.53826103000029,53480.85361344 2024-04-18,08:28:47.000,109,11090796,13485,0,1713428926,13006.703401779996,116.56645754999772,53480.888549040006 2024-04-18,08:28:48.000,109,11090761,13365,0,1713428927,13006.69666547,116.55940841999836,53480.8745748 2024-04-18,08:28:49.000,109,11090790,13445,0,1713428928,13006.703401779996,116.55940841999836,53480.8745748 2024-04-18,08:28:50.000,109,11090731,13045,0,1713428929,13006.703401779996,116.57350668000436,53480.86060056001 2024-04-18,08:28:51.000,109,11090762,13405,0,1713428930,13006.737083330001,116.57350668000436,53480.8745748 2024-04-18,08:28:52.000,109,11090747,13085,0,1713428931,13006.737083330001,116.552359289999,53480.85361344 2024-04-18,08:28:53.000,109,11090729,13045,0,1713428932,13006.743819639996,116.54531015999964,53480.8745748 2024-04-18,08:28:54.000,109,11090722,13525,0,1713428933,13006.770764879991,116.53826103000029,53480.8745748 2024-04-18,08:28:55.000,109,11090778,13485,0,1713428934,13006.757292260001,116.54531015999964,53480.83963920001 2024-04-18,08:28:56.000,109,11090735,13445,0,1713428935,13006.770764879991,116.52416277000157,53480.88156192001 2024-04-18,08:28:57.000,109,11090700,13405,0,1713428936,13006.764028569996,116.552359289999,53480.867587680004 2024-04-18,08:28:58.000,109,11090761,13285,0,1713428937,13006.777501190001,116.56645754999772,53480.88156192001 2024-04-18,08:28:59.000,109,11090777,13365,0,1713428938,13006.777501190001,116.54531015999964,53480.8745748 2024-04-18,08:29:00.000,109,11090695,13365,0,1713428939,13006.777501190001,116.56645754999772,53480.888549040006 2024-04-18,08:29:01.000,109,11090754,13525,0,1713428940,13006.817919050001,116.58760494000308,53480.81169072001 2024-04-18,08:29:02.000,109,11090768,13605,0,1713428941,13006.797710120001,116.58760494000308,53480.818677840005 2024-04-18,08:29:03.000,109,11090738,13325,0,1713428942,13006.764028569996,116.58055581000372,53480.88156192001 2024-04-18,08:29:04.000,109,11090733,13285,0,1713428943,13006.824655359997,116.6017032000018,53480.92348464 2024-04-18,08:29:05.000,109,11090718,13245,0,1713428944,13006.817919050001,116.65809624000394,53480.8745748 2024-04-18,08:29:06.000,109,11090759,13485,0,1713428945,13006.865073219997,116.6017032000018,53480.89553616 2024-04-18,08:29:07.000,109,11090764,13245,0,1713428946,13006.878545840002,116.6017032000018,53480.88156192001 2024-04-18,08:29:08.000,109,11090769,13605,0,1713428947,13006.858336910002,116.60875233000115,53480.916497520004 2024-04-18,08:29:09.000,109,11090790,13285,0,1713428948,13006.878545840002,116.60875233000115,53480.888549040006 2024-04-18,08:29:10.000,109,11090732,13485,0,1713428949,13006.925700009997,116.61580146000051,53480.90951040001 2024-04-18,08:29:11.000,109,11090734,13565,0,1713428950,13006.918963700002,116.61580146000051,53480.90951040001 2024-04-18,08:29:12.000,109,11090740,13605,0,1713428951,13006.905491079997,116.62989971999923,53480.944446 2024-04-18,08:29:13.000,109,11090704,13645,0,1713428952,13006.959381560002,116.63694884999859,53480.937458880006 2024-04-18,08:29:14.000,109,11090733,13685,0,1713428953,13006.925700009997,116.62989971999923,53480.92348464 2024-04-18,08:29:15.000,109,11090761,13165,0,1713428954,13006.932436319992,116.64399797999795,53480.92348464 2024-04-18,08:29:16.000,109,11090783,13565,0,1713428955,13006.952645249992,116.64399797999795,53480.92348464 2024-04-18,08:29:17.000,109,11090744,13445,0,1713428956,13006.979590490002,116.62989971999923,53480.92348464 2024-04-18,08:29:18.000,109,11090784,13405,0,1713428957,13006.999799420002,116.64399797999795,53480.944446 2024-04-18,08:29:19.000,109,11090729,13565,0,1713428958,13007.013272039992,116.61580146000051,53480.95143312 2024-04-18,08:29:20.000,109,11090680,13645,0,1713428959,13007.033480969993,116.6651453700033,53480.97239448 2024-04-18,08:29:21.000,109,11090778,13525,0,1713428960,13007.053689899993,116.65809624000394,53480.97239448 2024-04-18,08:29:22.000,109,11090770,13325,0,1713428961,13007.053689899993,116.63694884999859,53480.986368720005 2024-04-18,08:29:23.000,109,11090782,13445,0,1713428962,13007.073898829993,116.60875233000115,53481.00034296 2024-04-18,08:29:24.000,109,11090781,13165,0,1713428963,13007.094107759993,116.6651453700033,53480.95842024001 2024-04-18,08:29:25.000,109,11090707,13445,0,1713428964,13007.114316689993,116.69334189000074,53480.944446 2024-04-18,08:29:26.000,109,11090751,13085,0,1713428965,13007.121053000003,116.65809624000394,53480.944446 2024-04-18,08:29:27.000,109,11090782,13565,0,1713428966,13007.114316689993,116.67924363000202,53481.00733008001 2024-04-18,08:29:28.000,109,11090757,13405,0,1713428967,13007.147998239998,116.67924363000202,53480.97239448 2024-04-18,08:29:29.000,109,11090740,13125,0,1713428968,13007.134525619993,116.63694884999859,53480.937458880006 2024-04-18,08:29:30.000,109,11090763,13525,0,1713428969,13007.174943479993,116.69334189000074,53481.00034296 2024-04-18,08:29:31.000,109,11090762,13365,0,1713428970,13007.174943479993,116.72153840999817,53480.97239448 2024-04-18,08:29:32.000,109,11090786,13245,0,1713428971,13007.215361339993,116.70744014999946,53481.0143172 2024-04-18,08:29:33.000,109,11090758,13205,0,1713428972,13007.242306579989,116.69334189000074,53481.0143172 2024-04-18,08:29:34.000,109,11090763,13565,0,1713428973,13007.201888719988,116.7003910200001,53481.02130432 2024-04-18,08:29:35.000,109,11090738,13525,0,1713428974,13007.242306579989,116.71448927999882,53480.986368720005 2024-04-18,08:29:36.000,109,11090789,13525,0,1713428975,13007.255779199993,116.72153840999817,53481.04925280001 2024-04-18,08:29:37.000,109,11090774,13445,0,1713428976,13007.269251819998,116.7638331900016,53481.06322704 2024-04-18,08:29:38.000,109,11090744,13685,0,1713428977,13007.262515509989,116.74973493000289,53481.056239920006 2024-04-18,08:29:39.000,109,11090760,13245,0,1713428978,13007.255779199993,116.72858754000481,53481.0143172 2024-04-18,08:29:40.000,109,11090784,13325,0,1713428979,13007.296197059994,116.7638331900016,53481.02829144001 2024-04-18,08:29:41.000,109,11090800,13725,0,1713428980,13007.275988129993,116.72858754000481,53481.09117552 2024-04-18,08:29:42.000,109,11090773,13405,0,1713428981,13007.309669679998,116.74268580000353,53481.056239920006 2024-04-18,08:29:43.000,109,11090780,13205,0,1713428982,13007.329878609999,116.74268580000353,53481.09816264001 2024-04-18,08:29:44.000,109,11090782,13285,0,1713428983,13007.377032779994,116.74973493000289,53481.04925280001 2024-04-18,08:29:45.000,109,11090794,13485,0,1713428984,13007.383769089989,116.73563667000417,53481.09117552 2024-04-18,08:29:46.000,109,11090760,13005,0,1713428985,13007.390505399999,116.74268580000353,53481.04925280001 2024-04-18,08:29:47.000,109,11090751,13205,0,1713428986,13007.390505399999,116.73563667000417,53481.084188400004 2024-04-18,08:29:48.000,109,11090783,13245,0,1713428987,13007.410714329999,116.74268580000353,53481.04925280001 2024-04-18,08:29:49.000,109,11090738,13485,0,1713428988,13007.397241709994,116.7638331900016,53481.09117552 2024-04-18,08:29:50.000,109,11090781,13765,0,1713428989,13007.44439587999,116.77088232000096,53481.09117552 2024-04-18,08:29:51.000,109,11090745,13885,0,1713428990,13007.451132189999,116.79202970999904,53481.056239920006 2024-04-18,08:29:52.000,109,11090750,13365,0,1713428991,13007.451132189999,116.77088232000096,53481.105149760006 2024-04-18,08:29:53.000,109,11090765,13245,0,1713428992,13007.49155005,116.75678406000225,53481.11213688 2024-04-18,08:29:54.000,109,11090774,13485,0,1713428993,13007.49155005,116.74268580000353,53481.16803384 2024-04-18,08:29:55.000,109,11090751,13125,0,1713428994,13007.51175898,116.77793145000032,53481.13309824 2024-04-18,08:29:56.000,109,11090803,13085,0,1713428995,13007.53196791,116.8131771000044,53481.13309824 2024-04-18,08:29:57.000,109,11090776,13085,0,1713428996,13007.54544052999,116.85547188000055,53481.17502096001 2024-04-18,08:29:58.000,109,11090802,13165,0,1713428997,13007.53196791,116.8131771000044,53481.14008536 2024-04-18,08:29:59.000,109,11090763,13085,0,1713428998,13007.558913149995,116.8131771000044,53481.154059600005 2024-04-18,08:30:00.000,109,11090777,13165,0,1713428999,13007.57238577,116.77793145000032,53481.154059600005 2024-04-18,08:30:01.000,109,11090830,13285,0,1713429000,13007.579122079995,116.7638331900016,53481.16104672 2024-04-18,08:30:02.000,109,11090762,13485,0,1713429001,13007.56564945999,116.8131771000044,53481.154059600005 2024-04-18,08:30:03.000,109,11090772,13205,0,1713429002,13007.558913149995,116.79202970999904,53481.16803384 2024-04-18,08:30:04.000,109,11090812,13645,0,1713429003,13007.54544052999,116.80612796999776,53481.1889952 2024-04-18,08:30:05.000,109,11090778,13405,0,1713429004,13007.60606731999,116.82727536000311,53481.18200808 2024-04-18,08:30:06.000,109,11090739,13165,0,1713429005,13007.60606731999,116.80612796999776,53481.13309824 2024-04-18,08:30:07.000,109,11090802,13205,0,1713429006,13007.57238577,116.83432449000247,53481.119124 2024-04-18,08:30:08.000,109,11090803,13525,0,1713429007,13007.5925947,116.8131771000044,53481.1889952 2024-04-18,08:30:09.000,109,11090785,13445,0,1713429008,13007.5925947,116.83432449000247,53481.18200808 2024-04-18,08:30:10.000,109,11090740,13365,0,1713429009,13007.61280363,116.75678406000225,53481.223930800006 2024-04-18,08:30:11.000,109,11090841,13445,0,1713429010,13007.60606731999,116.77793145000032,53481.16803384 2024-04-18,08:30:12.000,109,11090775,13325,0,1713429011,13007.61280363,116.78498057999968,53481.14707248001 2024-04-18,08:30:13.000,109,11090778,13285,0,1713429012,13007.63301256,116.79202970999904,53481.14008536 2024-04-18,08:30:14.000,109,11090755,13565,0,1713429013,13007.63301256,116.84842275000119,53481.16803384 2024-04-18,08:30:15.000,109,11090788,13485,0,1713429014,13007.63301256,116.7638331900016,53481.18200808 2024-04-18,08:30:16.000,109,11090768,13445,0,1713429015,13007.61280363,116.82727536000311,53481.18200808 2024-04-18,08:30:17.000,109,11090782,13365,0,1713429016,13007.639748869995,116.8131771000044,53481.18200808 2024-04-18,08:30:18.000,109,11090739,13525,0,1713429017,13007.639748869995,116.75678406000225,53481.1889952 2024-04-18,08:30:19.000,109,11090788,13005,0,1713429018,13007.60606731999,116.8131771000044,53481.1889952 2024-04-18,08:30:20.000,109,11090768,13245,0,1713429019,13007.62627624999,116.77793145000032,53481.17502096001 2024-04-18,08:30:21.000,109,11090791,13325,0,1713429020,13007.64648517999,116.80612796999776,53481.223930800006 2024-04-18,08:30:22.000,109,11090790,13285,0,1713429021,13007.64648517999,116.7990788399984,53481.14008536 2024-04-18,08:30:23.000,109,11090756,13525,0,1713429022,13007.659957799995,116.8131771000044,53481.19598232001 2024-04-18,08:30:24.000,109,11090829,13765,0,1713429023,13007.639748869995,116.7990788399984,53481.18200808 2024-04-18,08:30:25.000,109,11090751,13405,0,1713429024,13007.63301256,116.8131771000044,53481.18200808 2024-04-18,08:30:26.000,109,11090749,13205,0,1713429025,13007.65322149,116.79202970999904,53481.24489216001 2024-04-18,08:30:27.000,109,11090789,13285,0,1713429026,13007.680166729995,116.82022623000375,53481.16104672 2024-04-18,08:30:28.000,109,11090749,13045,0,1713429027,13007.680166729995,116.78498057999968,53481.202969440004 2024-04-18,08:30:29.000,109,11090741,13285,0,1713429028,13007.680166729995,116.7990788399984,53481.16104672 2024-04-18,08:30:30.000,109,11090787,13325,0,1713429029,13007.680166729995,116.80612796999776,53481.19598232001 2024-04-18,08:30:31.000,109,11090767,13325,0,1713429030,13007.72732089999,116.80612796999776,53481.21694368001 2024-04-18,08:30:32.000,109,11090752,13365,0,1713429031,13007.66669410999,116.8131771000044,53481.19598232001 2024-04-18,08:30:33.000,109,11090706,13125,0,1713429032,13007.67343042,116.82022623000375,53481.18200808 2024-04-18,08:30:34.000,109,11090797,13405,0,1713429033,13007.71384828,116.82727536000311,53481.17502096001 2024-04-18,08:30:35.000,109,11090773,13405,0,1713429034,13007.70711196999,116.8131771000044,53481.20995656 2024-04-18,08:30:36.000,109,11090729,13445,0,1713429035,13007.67343042,116.82022623000375,53481.16803384 2024-04-18,08:30:37.000,109,11090743,13445,0,1713429036,13007.66669410999,116.78498057999968,53481.14008536 2024-04-18,08:30:38.000,109,11090768,13205,0,1713429037,13007.69363935,116.7990788399984,53481.13309824 2024-04-18,08:30:39.000,109,11090730,13885,0,1713429038,13007.700375659995,116.82727536000311,53481.12611112001 2024-04-18,08:30:40.000,109,11090815,13405,0,1713429039,13007.69363935,116.83432449000247,53481.119124 2024-04-18,08:30:41.000,109,11090763,13445,0,1713429040,13007.67343042,116.84842275000119,53481.105149760006 2024-04-18,08:30:42.000,109,11090759,13285,0,1713429041,13007.680166729995,116.7990788399984,53481.084188400004 2024-04-18,08:30:43.000,109,11090762,13325,0,1713429042,13007.680166729995,116.80612796999776,53481.16803384 2024-04-18,08:30:44.000,109,11090730,13885,0,1713429043,13007.700375659995,116.80612796999776,53481.11213688 2024-04-18,08:30:45.000,109,11090749,13805,0,1713429044,13007.69363935,116.82022623000375,53481.14707248001 2024-04-18,08:30:46.000,109,11090758,13405,0,1713429045,13007.69363935,116.80612796999776,53481.13309824 2024-04-18,08:30:47.000,109,11090712,13685,0,1713429046,13007.740793519995,116.8131771000044,53481.16803384 2024-04-18,08:30:48.000,109,11090758,13445,0,1713429047,13007.71384828,116.80612796999776,53481.14008536 2024-04-18,08:30:49.000,109,11090736,13765,0,1713429048,13007.70711196999,116.78498057999968,53481.1889952 2024-04-18,08:30:50.000,109,11090731,13605,0,1713429049,13007.74752982999,116.80612796999776,53481.13309824 2024-04-18,08:30:51.000,109,11090717,13445,0,1713429050,13007.700375659995,116.8131771000044,53481.119124 2024-04-18,08:30:52.000,109,11090775,13245,0,1713429051,13007.71384828,116.7990788399984,53481.17502096001 2024-04-18,08:30:53.000,109,11090749,13285,0,1713429052,13007.720584589995,116.8131771000044,53481.11213688 2024-04-18,08:30:54.000,109,11090714,13445,0,1713429053,13007.75426614,116.75678406000225,53481.16104672 2024-04-18,08:30:55.000,109,11090750,13325,0,1713429054,13007.75426614,116.79202970999904,53481.12611112001 2024-04-18,08:30:56.000,109,11090756,13605,0,1713429055,13007.740793519995,116.78498057999968,53481.16803384 2024-04-18,08:30:57.000,109,11090759,13445,0,1713429056,13007.72732089999,116.79202970999904,53481.18200808 2024-04-18,08:30:58.000,109,11090762,13685,0,1713429057,13007.71384828,116.7638331900016,53481.14707248001 2024-04-18,08:30:59.000,109,11090753,13525,0,1713429058,13007.70711196999,116.77793145000032,53481.154059600005 2024-04-18,08:31:00.000,109,11090757,13485,0,1713429059,13007.761002449995,116.7638331900016,53481.14707248001 2024-04-18,08:31:01.000,109,11090740,13565,0,1713429060,13007.74752982999,116.80612796999776,53481.1889952 2024-04-18,08:31:02.000,109,11090714,13685,0,1713429061,13007.740793519995,116.78498057999968,53481.18200808 2024-04-18,08:31:03.000,109,11090749,13325,0,1713429062,13007.740793519995,116.78498057999968,53481.20995656 2024-04-18,08:31:04.000,109,11090744,13485,0,1713429063,13007.73405721,116.80612796999776,53481.18200808 2024-04-18,08:31:05.000,109,11090739,13445,0,1713429064,13007.72732089999,116.79202970999904,53481.17502096001 2024-04-18,08:31:06.000,109,11090777,13405,0,1713429065,13007.74752982999,116.7638331900016,53481.16803384 2024-04-18,08:31:07.000,109,11090735,13325,0,1713429066,13007.761002449995,116.77088232000096,53481.23091792 2024-04-18,08:31:08.000,109,11090744,13285,0,1713429067,13007.781211379996,116.80612796999776,53481.24489216001 2024-04-18,08:31:09.000,109,11090759,13325,0,1713429068,13007.75426614,116.77088232000096,53481.18200808 2024-04-18,08:31:10.000,109,11090713,13165,0,1713429069,13007.78794768999,116.77793145000032,53481.20995656 2024-04-18,08:31:11.000,109,11090777,13085,0,1713429070,13007.781211379996,116.77088232000096,53481.26585352001 2024-04-18,08:31:12.000,109,11090754,13165,0,1713429071,13007.75426614,116.7990788399984,53481.251879280004 2024-04-18,08:31:13.000,109,11090748,13405,0,1713429072,13007.781211379996,116.77793145000032,53481.26585352001 2024-04-18,08:31:14.000,109,11090777,13325,0,1713429073,13007.781211379996,116.74268580000353,53481.27982776 2024-04-18,08:31:15.000,109,11090718,13365,0,1713429074,13007.794684,116.74268580000353,53481.20995656 2024-04-18,08:31:16.000,109,11090743,13485,0,1713429075,13007.781211379996,116.74268580000353,53481.23091792 2024-04-18,08:31:17.000,109,11090732,13445,0,1713429076,13007.78794768999,116.74973493000289,53481.20995656 2024-04-18,08:31:18.000,109,11090790,13245,0,1713429077,13007.794684,116.71448927999882,53481.23091792 2024-04-18,08:31:19.000,109,11090766,13285,0,1713429078,13007.80815661999,116.72858754000481,53481.1889952 2024-04-18,08:31:20.000,109,11090746,13325,0,1713429079,13007.76773875999,116.69334189000074,53481.24489216001 2024-04-18,08:31:21.000,109,11090744,13685,0,1713429080,13007.78794768999,116.72858754000481,53481.28681488 2024-04-18,08:31:22.000,109,11090746,13485,0,1713429081,13007.77447507,116.72153840999817,53481.23790504 2024-04-18,08:31:23.000,109,11090755,13245,0,1713429082,13007.80815661999,116.72858754000481,53481.23091792 2024-04-18,08:31:24.000,109,11090753,13365,0,1713429083,13007.801420309996,116.72153840999817,53481.2588664 2024-04-18,08:31:25.000,109,11090760,13325,0,1713429084,13007.821629239996,116.72153840999817,53481.251879280004 2024-04-18,08:31:26.000,109,11090761,13205,0,1713429085,13007.78794768999,116.7003910200001,53481.24489216001 2024-04-18,08:31:27.000,109,11090746,13565,0,1713429086,13007.78794768999,116.7003910200001,53481.21694368001 2024-04-18,08:31:28.000,109,11090809,13165,0,1713429087,13007.87551972,116.67924363000202,53481.272840640006 2024-04-18,08:31:29.000,109,11090770,13285,0,1713429088,13007.841838169996,116.6651453700033,53481.272840640006 2024-04-18,08:31:30.000,109,11090727,13285,0,1713429089,13007.902464959996,116.6651453700033,53481.251879280004 2024-04-18,08:31:31.000,109,11090806,13365,0,1713429090,13007.909201269991,116.65809624000394,53481.28681488 2024-04-18,08:31:32.000,109,11090778,13165,0,1713429091,13007.868783409991,116.64399797999795,53481.202969440004 2024-04-18,08:31:33.000,109,11090817,13525,0,1713429092,13007.888992339991,116.64399797999795,53481.23790504 2024-04-18,08:31:34.000,109,11090780,13325,0,1713429093,13007.902464959996,116.68629276000138,53481.24489216001 2024-04-18,08:31:35.000,109,11090775,13245,0,1713429094,13007.91593758,116.65809624000394,53481.223930800006 2024-04-18,08:31:36.000,109,11090743,13605,0,1713429095,13007.888992339991,116.61580146000051,53481.272840640006 2024-04-18,08:31:37.000,109,11090752,13125,0,1713429096,13007.922673889996,116.63694884999859,53481.28681488 2024-04-18,08:31:38.000,109,11090825,13685,0,1713429097,13007.922673889996,116.65104711000458,53481.27982776 2024-04-18,08:31:39.000,109,11090745,13365,0,1713429098,13007.888992339991,116.64399797999795,53481.23790504 2024-04-18,08:31:40.000,109,11090757,13365,0,1713429099,13007.888992339991,116.62285058999987,53481.251879280004 2024-04-18,08:31:41.000,109,11090787,13445,0,1713429100,13007.909201269991,116.61580146000051,53481.26585352001 2024-04-18,08:31:42.000,109,11090754,13285,0,1713429101,13007.909201269991,116.61580146000051,53481.23790504 2024-04-18,08:31:43.000,109,11090757,13325,0,1713429102,13007.929410199991,116.55940841999836,53481.223930800006 2024-04-18,08:31:44.000,109,11090796,13045,0,1713429103,13007.956355440001,116.57350668000436,53481.2588664 2024-04-18,08:31:45.000,109,11090721,13365,0,1713429104,13007.963091749996,116.552359289999,53481.24489216001 2024-04-18,08:31:46.000,109,11090791,13125,0,1713429105,13007.996773300001,116.54531015999964,53481.29380200001 2024-04-18,08:31:47.000,109,11090790,13685,0,1713429106,13007.976564370001,116.58760494000308,53481.26585352001 2024-04-18,08:31:48.000,109,11090757,13325,0,1713429107,13007.976564370001,116.53121190000093,53481.24489216001 2024-04-18,08:31:49.000,109,11090759,13565,0,1713429108,13007.996773300001,116.53121190000093,53481.29380200001 2024-04-18,08:31:50.000,109,11090748,13365,0,1713429109,13008.010245919992,116.53826103000029,53481.272840640006 2024-04-18,08:31:51.000,109,11090744,13405,0,1713429110,13007.990036989991,116.48186798999814,53481.27982776 2024-04-18,08:31:52.000,109,11090756,13245,0,1713429111,13007.956355440001,116.50301538000349,53481.29380200001 2024-04-18,08:31:53.000,109,11090766,13725,0,1713429112,13007.976564370001,116.53121190000093,53481.31476336001 2024-04-18,08:32:04.000,109,11090771,13045,0,1713429123,13008.037191160001,116.4184258200039,53481.30078912 2024-04-18,08:32:05.000,109,11090785,13325,0,1713429124,13008.037191160001,116.39022929999919,53481.272840640006 2024-04-18,08:32:06.000,109,11090785,13285,0,1713429125,13008.037191160001,116.39727842999855,53481.2588664 2024-04-18,08:32:07.000,109,11090743,13085,0,1713429126,13008.030454849992,116.43252408000262,53481.30078912 2024-04-18,08:32:08.000,109,11090737,13365,0,1713429127,13008.037191160001,116.43252408000262,53481.30777624 2024-04-18,08:32:09.000,109,11090739,13005,0,1713429128,13008.023718539996,116.41137669000454,53481.272840640006 2024-04-18,08:32:10.000,109,11090733,13125,0,1713429129,13008.003509609996,116.41137669000454,53481.251879280004 2024-04-18,08:32:11.000,109,11090784,13485,0,1713429130,13008.016982230001,116.43957321000198,53481.26585352001 2024-04-18,08:32:12.000,109,11090757,13245,0,1713429131,13008.043927469997,116.43252408000262,53481.26585352001 2024-04-18,08:32:13.000,109,11090755,13245,0,1713429132,13008.030454849992,116.41137669000454,53481.27982776 2024-04-18,08:32:14.000,109,11090721,13205,0,1713429133,13008.064136399997,116.40432755999791,53481.30777624 2024-04-18,08:32:15.000,109,11090750,13325,0,1713429134,13008.070872709992,116.39022929999919,53481.321750480005 2024-04-18,08:32:16.000,109,11090673,13245,0,1713429135,13008.016982230001,116.36908191000111,53481.3287376 2024-04-18,08:32:17.000,109,11090735,13285,0,1713429136,13008.057400090001,116.4184258200039,53481.30777624 2024-04-18,08:32:18.000,109,11090747,13805,0,1713429137,13008.077609020002,116.39727842999855,53481.35668608 2024-04-18,08:32:19.000,109,11090803,13565,0,1713429138,13008.050663779992,116.38318016999983,53481.3287376 2024-04-18,08:32:20.000,109,11090728,13085,0,1713429139,13008.097817950002,116.36908191000111,53481.31476336001 2024-04-18,08:32:21.000,109,11090726,13365,0,1713429140,13008.050663779992,116.34088539000368,53481.3287376 2024-04-18,08:32:22.000,109,11090748,13165,0,1713429141,13008.016982230001,116.34793452000304,53481.35668608 2024-04-18,08:32:23.000,109,11090715,13205,0,1713429142,13008.084345329997,116.31973799999832,53481.35668608 2024-04-18,08:32:24.000,109,11090744,13325,0,1713429143,13008.064136399997,116.31973799999832,53481.36367320001 2024-04-18,08:32:25.000,109,11090770,13285,0,1713429144,13008.050663779992,116.31268886999896,53481.3287376 2024-04-18,08:32:26.000,109,11090740,13365,0,1713429145,13008.050663779992,116.31973799999832,53481.30777624 2024-04-18,08:32:27.000,109,11090756,13125,0,1713429146,13008.010245919992,116.29154148000089,53481.3287376 2024-04-18,08:32:28.000,109,11090757,13205,0,1713429147,13008.016982230001,116.27744322000217,53481.31476336001 2024-04-18,08:32:29.000,109,11090770,13365,0,1713429148,13008.030454849992,116.25629583000409,53481.31476336001 2024-04-18,08:32:30.000,109,11090754,13405,0,1713429149,13008.030454849992,116.2421975699981,53481.28681488 2024-04-18,08:32:31.000,109,11090799,13525,0,1713429150,13007.996773300001,116.27744322000217,53481.3287376 2024-04-18,08:32:32.000,109,11090769,13365,0,1713429151,13008.023718539996,116.2421975699981,53481.34271184001 2024-04-18,08:32:33.000,109,11090733,13445,0,1713429152,13008.050663779992,116.22105018000002,53481.34969896 2024-04-18,08:32:34.000,109,11090749,13165,0,1713429153,13008.003509609996,116.2421975699981,53481.33572472 2024-04-18,08:32:35.000,109,11090764,13525,0,1713429154,13007.996773300001,116.21400105000066,53481.30777624 2024-04-18,08:32:36.000,109,11090756,13205,0,1713429155,13007.969828059991,116.22105018000002,53481.28681488 2024-04-18,08:32:37.000,109,11090748,13325,0,1713429156,13007.976564370001,116.22105018000002,53481.272840640006 2024-04-18,08:32:38.000,109,11090754,13325,0,1713429157,13007.956355440001,116.19990279000194,53481.2588664 2024-04-18,08:32:39.000,109,11090773,13285,0,1713429158,13007.963091749996,116.17875540000387,53481.31476336001 2024-04-18,08:32:40.000,109,11090745,13325,0,1713429159,13007.929410199991,116.18580453000322,53481.31476336001 2024-04-18,08:32:41.000,109,11090772,13125,0,1713429160,13007.929410199991,116.17875540000387,53481.27982776 2024-04-18,08:32:42.000,109,11090766,13005,0,1713429161,13007.942882819996,116.15055887999915,53481.3287376 2024-04-18,08:32:43.000,109,11090733,13605,0,1713429162,13007.85531079,116.1435097499998,53481.28681488 2024-04-18,08:32:54.000,109,11090826,13445,0,1713429173,13007.70711196999,116.04482193000149,53481.19598232001 2024-04-18,08:32:55.000,109,11090791,13525,0,1713429174,13007.68690303999,116.02367454000341,53481.18200808 2024-04-18,08:32:56.000,109,11090772,13245,0,1713429175,13007.68690303999,115.98137975999998,53481.14008536 2024-04-18,08:32:57.000,109,11090776,13205,0,1713429176,13007.66669410999,116.01662541000405,53481.12611112001 2024-04-18,08:32:58.000,109,11090816,13165,0,1713429177,13007.63301256,116.0095762800047,53481.17502096001 2024-04-18,08:32:59.000,109,11090775,13525,0,1713429178,13007.63301256,115.9954780199987,53481.20995656 2024-04-18,08:33:00.000,109,11090784,13325,0,1713429179,13007.60606731999,115.97433063000062,53481.14008536 2024-04-18,08:33:01.000,109,11090738,13405,0,1713429180,13007.60606731999,116.01662541000405,53481.202969440004 2024-04-18,08:33:02.000,109,11090756,13645,0,1713429181,13007.57238577,116.01662541000405,53481.16803384 2024-04-18,08:33:03.000,109,11090766,13165,0,1713429182,13007.518495289994,116.02367454000341,53481.16803384 2024-04-18,08:33:04.000,109,11090786,13525,0,1713429183,13007.498286359994,116.03072367000277,53481.14707248001 2024-04-18,08:33:05.000,109,11090802,13205,0,1713429184,13007.478077429994,115.98137975999998,53481.17502096001 2024-04-18,08:33:06.000,109,11090759,13565,0,1713429185,13007.47134112,116.0095762800047,53481.14008536 2024-04-18,08:33:07.000,109,11090747,13445,0,1713429186,13007.42418694999,116.01662541000405,53481.09816264001 2024-04-18,08:33:08.000,109,11090798,13125,0,1713429187,13007.383769089989,115.97433063000062,53481.07021416 2024-04-18,08:33:09.000,109,11090779,13445,0,1713429188,13007.363560159989,116.02367454000341,53481.09816264001 2024-04-18,08:33:10.000,109,11090729,13245,0,1713429189,13007.397241709994,115.9954780199987,53481.06322704 2024-04-18,08:33:11.000,109,11090773,13085,0,1713429190,13007.377032779994,116.00252714999806,53481.09117552 2024-04-18,08:33:12.000,109,11090755,13165,0,1713429191,13007.377032779994,115.98137975999998,53481.084188400004 2024-04-18,08:33:13.000,109,11090808,13325,0,1713429192,13007.316405989994,115.95318324000255,53481.04925280001 2024-04-18,08:33:14.000,109,11090793,13325,0,1713429193,13007.316405989994,115.95318324000255,53481.02130432 2024-04-18,08:33:15.000,109,11090820,13045,0,1713429194,13007.316405989994,115.93908498000383,53481.06322704 2024-04-18,08:33:16.000,109,11090748,13445,0,1713429195,13007.282724439989,115.93908498000383,53481.09816264001 2024-04-18,08:33:17.000,109,11090782,13405,0,1713429196,13007.282724439989,115.95318324000255,53481.04226568 2024-04-18,08:33:18.000,109,11090732,13565,0,1713429197,13007.282724439989,115.9954780199987,53481.06322704 2024-04-18,08:33:19.000,109,11090755,13205,0,1713429198,13007.275988129993,115.96728150000126,53481.02829144001 2024-04-18,08:33:20.000,109,11090765,13445,0,1713429199,13007.255779199993,115.97433063000062,53481.07720128001 2024-04-18,08:33:21.000,109,11090809,13125,0,1713429200,13007.249042889998,115.96728150000126,53481.02829144001 2024-04-18,08:33:22.000,109,11090792,13165,0,1713429201,13007.222097649988,115.98842888999934,53481.06322704 2024-04-18,08:33:23.000,109,11090729,13445,0,1713429202,13007.208625029998,115.94613411000319,53481.056239920006 2024-04-18,08:33:24.000,109,11090818,13645,0,1713429203,13007.201888719988,115.97433063000062,53481.02829144001 2024-04-18,08:33:25.000,109,11090760,13085,0,1713429204,13007.195152409993,115.9602323700019,53480.986368720005 2024-04-18,08:33:26.000,109,11090812,13685,0,1713429205,13007.161470859988,115.93203585000447,53480.944446 2024-04-18,08:33:27.000,109,11090773,13045,0,1713429206,13007.141261930003,115.93203585000447,53481.0143172 2024-04-18,08:33:28.000,109,11090799,13765,0,1713429207,13007.134525619993,115.96728150000126,53480.95143312 2024-04-18,08:33:29.000,109,11090805,13205,0,1713429208,13007.141261930003,115.96728150000126,53480.97239448 2024-04-18,08:33:30.000,109,11090739,13325,0,1713429209,13007.161470859988,115.98842888999934,53480.97239448 2024-04-18,08:33:31.000,109,11090757,13245,0,1713429210,13007.107580379998,115.9954780199987,53480.96540736 2024-04-18,08:33:32.000,109,11090752,13205,0,1713429211,13007.067162519998,116.00252714999806,53480.96540736 2024-04-18,08:33:33.000,109,11090786,13525,0,1713429212,13007.080635140002,115.9954780199987,53480.95143312 2024-04-18,08:33:34.000,109,11090729,13405,0,1713429213,13007.060426210002,115.98842888999934,53480.95842024001 2024-04-18,08:33:35.000,109,11090738,13165,0,1713429214,13007.046953589997,115.98137975999998,53480.944446 2024-04-18,08:33:36.000,109,11090757,13365,0,1713429215,13007.060426210002,115.98842888999934,53480.95143312 2024-04-18,08:33:37.000,109,11090812,13285,0,1713429216,13007.087371449998,115.94613411000319,53480.916497520004 2024-04-18,08:33:38.000,109,11090778,13685,0,1713429217,13007.026744659997,115.9954780199987,53480.95143312 2024-04-18,08:33:39.000,109,11090740,13645,0,1713429218,13007.046953589997,116.00252714999806,53480.99335584 2024-04-18,08:33:40.000,109,11090794,13445,0,1713429219,13007.033480969993,115.9602323700019,53480.937458880006 2024-04-18,08:33:41.000,109,11090799,13285,0,1713429220,13007.026744659997,115.98842888999934,53480.95842024001 2024-04-18,08:33:42.000,109,11090768,13805,0,1713429221,13007.040217280002,116.0095762800047,53480.93047176001 2024-04-18,08:33:43.000,109,11090745,13285,0,1713429222,13007.040217280002,116.0095762800047,53480.96540736 2024-04-18,08:33:44.000,109,11090733,13125,0,1713429223,13007.020008350002,116.00252714999806,53480.86060056001 2024-04-18,08:33:45.000,109,11090764,13325,0,1713429224,13007.013272039992,115.98137975999998,53480.90252328 2024-04-18,08:33:46.000,109,11090801,12765,0,1713429225,13007.006535729997,115.98842888999934,53480.97239448 2024-04-18,08:33:47.000,109,11090767,13445,0,1713429226,13006.999799420002,116.00252714999806,53480.92348464 2024-04-18,08:33:48.000,109,11090737,13445,0,1713429227,13006.986326799997,116.0095762800047,53480.90252328 2024-04-18,08:33:49.000,109,11090763,13565,0,1713429228,13006.999799420002,115.9954780199987,53480.90951040001 2024-04-18,08:33:50.000,109,11090730,13165,0,1713429229,13006.979590490002,115.98842888999934,53480.84662632 2024-04-18,08:33:51.000,109,11090793,13365,0,1713429230,13006.999799420002,115.97433063000062,53480.86060056001 2024-04-18,08:33:52.000,109,11090742,13365,0,1713429231,13007.020008350002,116.0095762800047,53480.916497520004 2024-04-18,08:33:53.000,109,11090786,13485,0,1713429232,13007.013272039992,115.98842888999934,53480.888549040006 2024-04-18,08:33:54.000,109,11090788,13405,0,1713429233,13007.013272039992,115.9954780199987,53480.83265208 2024-04-18,08:33:55.000,109,11090800,13005,0,1713429234,13007.006535729997,115.9602323700019,53480.86060056001 2024-04-18,08:33:56.000,109,11090759,13325,0,1713429235,13007.020008350002,115.97433063000062,53480.85361344 2024-04-18,08:33:57.000,109,11090730,13725,0,1713429236,13007.020008350002,116.00252714999806,53480.83963920001 2024-04-18,08:33:58.000,109,11090761,13485,0,1713429237,13007.026744659997,115.98842888999934,53480.888549040006 2024-04-18,08:33:59.000,109,11090739,13125,0,1713429238,13007.053689899993,115.97433063000062,53480.86060056001 2024-04-18,08:34:00.000,109,11090778,13445,0,1713429239,13007.026744659997,115.98137975999998,53480.84662632 2024-04-18,08:34:01.000,109,11090775,13325,0,1713429240,13007.013272039992,115.95318324000255,53480.83963920001 2024-04-18,08:34:02.000,109,11090744,13405,0,1713429241,13007.026744659997,115.97433063000062,53480.89553616 2024-04-18,08:34:03.000,109,11090757,13805,0,1713429242,13007.026744659997,115.9602323700019,53480.8745748 2024-04-18,08:34:04.000,109,11090815,13205,0,1713429243,13007.026744659997,115.98137975999998,53480.83265208 2024-04-18,08:34:05.000,109,11090800,13565,0,1713429244,13007.026744659997,115.9602323700019,53480.86060056001 2024-04-18,08:34:06.000,109,11090754,13165,0,1713429245,13007.040217280002,116.00252714999806,53480.85361344 2024-04-18,08:34:07.000,109,11090772,13445,0,1713429246,13007.046953589997,116.03072367000277,53480.85361344 2024-04-18,08:34:08.000,109,11090773,13245,0,1713429247,13007.087371449998,115.97433063000062,53480.867587680004 2024-04-18,08:34:09.000,109,11090753,13525,0,1713429248,13007.100844070002,116.0095762800047,53480.85361344 2024-04-18,08:34:10.000,109,11090729,13325,0,1713429249,13007.080635140002,116.0095762800047,53480.8745748 2024-04-18,08:34:11.000,109,11090786,13245,0,1713429250,13007.073898829993,115.9954780199987,53480.85361344 2024-04-18,08:34:12.000,109,11090765,13725,0,1713429251,13007.094107759993,115.9602323700019,53480.888549040006 2024-04-18,08:34:13.000,109,11090799,12885,0,1713429252,13007.100844070002,115.9954780199987,53480.86060056001 2024-04-18,08:34:14.000,109,11090776,13645,0,1713429253,13007.073898829993,116.00252714999806,53480.83963920001 2024-04-18,08:34:15.000,109,11090768,13365,0,1713429254,13007.100844070002,115.98842888999934,53480.83265208 2024-04-18,08:34:16.000,109,11090754,13645,0,1713429255,13007.107580379998,116.00252714999806,53480.84662632 2024-04-18,08:34:17.000,109,11090804,13605,0,1713429256,13007.114316689993,116.02367454000341,53480.86060056001 2024-04-18,08:34:18.000,109,11090839,13525,0,1713429257,13007.121053000003,115.98137975999998,53480.88156192001 2024-04-18,08:34:19.000,109,11090809,12965,0,1713429258,13007.114316689993,115.9954780199987,53480.86060056001 2024-04-18,08:34:20.000,109,11090768,12925,0,1713429259,13007.134525619993,115.9954780199987,53480.83963920001 2024-04-18,08:34:21.000,109,11090767,13645,0,1713429260,13007.121053000003,115.98137975999998,53480.867587680004 2024-04-18,08:34:22.000,109,11090789,13285,0,1713429261,13007.147998239998,115.97433063000062,53480.81169072001 2024-04-18,08:34:23.000,109,11090737,13685,0,1713429262,13007.147998239998,115.98842888999934,53480.83265208 2024-04-18,08:34:24.000,109,11090807,13645,0,1713429263,13007.121053000003,115.9954780199987,53480.79072936001 2024-04-18,08:34:25.000,109,11090791,13445,0,1713429264,13007.134525619993,116.02367454000341,53480.79771648 2024-04-18,08:34:26.000,109,11090772,13245,0,1713429265,13007.134525619993,116.03777280000213,53480.82566496 2024-04-18,08:34:27.000,109,11090794,13445,0,1713429266,13007.107580379998,116.01662541000405,53480.78374224 2024-04-18,08:34:28.000,109,11090765,13445,0,1713429267,13007.094107759993,116.03777280000213,53480.82566496 2024-04-18,08:34:29.000,109,11090787,13445,0,1713429268,13007.080635140002,116.0095762800047,53480.79072936001 2024-04-18,08:34:30.000,109,11090756,13525,0,1713429269,13007.087371449998,116.03777280000213,53480.79771648 2024-04-18,08:34:31.000,109,11090759,13405,0,1713429270,13007.094107759993,116.03072367000277,53480.83265208 2024-04-18,08:34:32.000,109,11090777,13205,0,1713429271,13007.094107759993,116.05187106000085,53480.83265208 2024-04-18,08:34:33.000,109,11090748,13165,0,1713429272,13007.107580379998,116.04482193000149,53480.86060056001 2024-04-18,08:34:34.000,109,11090727,13205,0,1713429273,13007.141261930003,116.03777280000213,53480.79072936001 2024-04-18,08:34:35.000,109,11090779,13485,0,1713429274,13007.094107759993,116.03072367000277,53480.77675512 2024-04-18,08:34:36.000,109,11090805,13405,0,1713429275,13007.121053000003,116.05187106000085,53480.82566496 2024-04-18,08:34:37.000,109,11090754,13365,0,1713429276,13007.107580379998,116.08006757999829,53480.78374224 2024-04-18,08:34:38.000,109,11090713,13285,0,1713429277,13007.107580379998,116.08711670999764,53480.79771648 2024-04-18,08:34:39.000,109,11090761,13485,0,1713429278,13007.121053000003,116.03777280000213,53480.81169072001 2024-04-18,08:34:40.000,109,11090771,13685,0,1713429279,13007.087371449998,116.06596931999957,53480.79072936001 2024-04-18,08:34:41.000,109,11090732,13405,0,1713429280,13007.107580379998,116.08711670999764,53480.79771648 2024-04-18,08:34:42.000,109,11090756,13525,0,1713429281,13007.134525619993,116.08006757999829,53480.76278088001 2024-04-18,08:34:43.000,109,11090776,13565,0,1713429282,13007.127789309998,116.03777280000213,53480.83963920001 2024-04-18,08:34:44.000,109,11090753,13405,0,1713429283,13007.127789309998,116.05892019000021,53480.8047036 2024-04-18,08:34:45.000,109,11090771,13525,0,1713429284,13007.107580379998,116.09416584000428,53480.77675512 2024-04-18,08:34:46.000,109,11090732,13405,0,1713429285,13007.107580379998,116.09416584000428,53480.83265208 2024-04-18,08:34:47.000,109,11090778,13645,0,1713429286,13007.080635140002,116.07301844999893,53480.8047036 2024-04-18,08:34:48.000,109,11090766,13525,0,1713429287,13007.127789309998,116.09416584000428,53480.84662632 2024-04-18,08:34:49.000,109,11090789,13445,0,1713429288,13007.067162519998,116.15760800999851,53480.8047036 2024-04-18,08:34:50.000,109,11090819,13205,0,1713429289,13007.114316689993,116.15760800999851,53480.81169072001 2024-04-18,08:34:51.000,109,11090737,13485,0,1713429290,13007.094107759993,116.1717062700045,53480.81169072001 2024-04-18,08:34:52.000,109,11090725,13325,0,1713429291,13007.060426210002,116.15760800999851,53480.79771648 2024-04-18,08:34:53.000,109,11090749,13405,0,1713429292,13007.060426210002,116.16465713999787,53480.818677840005 2024-04-18,08:34:54.000,109,11090734,13245,0,1713429293,13007.053689899993,116.19285366000258,53480.79771648 2024-04-18,08:34:55.000,109,11090780,13445,0,1713429294,13007.094107759993,116.2069519200013,53480.85361344 2024-04-18,08:34:56.000,109,11090787,13485,0,1713429295,13007.067162519998,116.17875540000387,53480.8745748 2024-04-18,08:34:57.000,109,11090775,13085,0,1713429296,13007.094107759993,116.19285366000258,53480.867587680004 2024-04-18,08:34:58.000,109,11090767,13765,0,1713429297,13007.121053000003,116.21400105000066,53480.83265208 2024-04-18,08:34:59.000,109,11090752,13405,0,1713429298,13007.114316689993,116.22809930999938,53480.83265208 2024-04-18,08:35:00.000,109,11090780,13485,0,1713429299,13007.087371449998,116.22809930999938,53480.86060056001 2024-04-18,08:35:01.000,109,11090755,13525,0,1713429300,13007.046953589997,116.23514843999874,53480.82566496 2024-04-18,08:35:02.000,109,11090797,13005,0,1713429301,13007.046953589997,116.23514843999874,53480.818677840005 2024-04-18,08:35:03.000,109,11090775,13285,0,1713429302,13007.053689899993,116.23514843999874,53480.86060056001 2024-04-18,08:35:04.000,109,11090776,13605,0,1713429303,13007.073898829993,116.25629583000409,53480.888549040006 2024-04-18,08:35:05.000,109,11090756,13605,0,1713429304,13007.060426210002,116.24924670000473,53480.867587680004 2024-04-18,08:35:06.000,109,11090781,13405,0,1713429305,13007.087371449998,116.26334496000345,53480.867587680004 2024-04-18,08:35:07.000,109,11090727,13285,0,1713429306,13007.046953589997,116.27039409000281,53480.867587680004 2024-04-18,08:35:08.000,109,11090708,13325,0,1713429307,13007.046953589997,116.28449235000153,53480.81169072001 2024-04-18,08:35:09.000,109,11090737,13485,0,1713429308,13007.026744659997,116.3056397399996,53480.82566496 2024-04-18,08:35:10.000,109,11090787,13205,0,1713429309,13007.040217280002,116.29154148000089,53480.90252328 2024-04-18,08:35:11.000,109,11090745,13285,0,1713429310,13007.053689899993,116.34793452000304,53480.89553616 2024-04-18,08:35:12.000,109,11090741,13405,0,1713429311,13007.033480969993,116.33383626000432,53480.89553616 2024-04-18,08:35:13.000,109,11090743,13405,0,1713429312,13007.026744659997,116.33383626000432,53480.88156192001 2024-04-18,08:35:14.000,109,11090766,13405,0,1713429313,13007.026744659997,116.32678712999768,53480.86060056001 2024-04-18,08:35:15.000,109,11090716,14005,0,1713429314,13007.020008350002,116.3549836500024,53480.867587680004 2024-04-18,08:35:16.000,109,11090735,13165,0,1713429315,13007.013272039992,116.3549836500024,53480.90951040001 2024-04-18,08:35:17.000,109,11090770,12925,0,1713429316,13007.020008350002,116.33383626000432,53480.88156192001 2024-04-18,08:35:18.000,109,11090784,13125,0,1713429317,13006.972854179992,116.38318016999983,53480.90951040001 2024-04-18,08:35:19.000,109,11090776,13165,0,1713429318,13006.999799420002,116.36908191000111,53480.8745748 2024-04-18,08:35:20.000,109,11090769,13525,0,1713429319,13006.993063109992,116.36908191000111,53480.916497520004 2024-04-18,08:35:21.000,109,11090744,13285,0,1713429320,13006.979590490002,116.38318016999983,53480.937458880006 2024-04-18,08:35:22.000,109,11090765,13605,0,1713429321,13006.986326799997,116.4184258200039,53480.90951040001 2024-04-18,08:35:23.000,109,11090737,13525,0,1713429322,13006.972854179992,116.39727842999855,53480.89553616 2024-04-18,08:35:24.000,109,11090742,13285,0,1713429323,13006.972854179992,116.4184258200039,53480.90252328 2024-04-18,08:35:25.000,109,11090757,13565,0,1713429324,13007.033480969993,116.43957321000198,53480.90951040001 2024-04-18,08:35:26.000,109,11090789,13565,0,1713429325,13007.026744659997,116.43252408000262,53480.93047176001 2024-04-18,08:35:27.000,109,11090759,13605,0,1713429326,13007.033480969993,116.43957321000198,53480.88156192001 2024-04-18,08:35:28.000,109,11090783,13405,0,1713429327,13007.026744659997,116.48186798999814,53480.92348464 2024-04-18,08:35:29.000,109,11090753,13365,0,1713429328,13007.013272039992,116.48186798999814,53480.95143312 2024-04-18,08:35:30.000,109,11090764,13205,0,1713429329,13007.080635140002,116.44662234000134,53480.937458880006 2024-04-18,08:35:31.000,109,11090731,13405,0,1713429330,13007.087371449998,116.51006451000285,53480.88156192001 2024-04-18,08:35:32.000,109,11090750,13565,0,1713429331,13007.060426210002,116.49596625000413,53480.867587680004 2024-04-18,08:35:33.000,109,11090793,13525,0,1713429332,13007.073898829993,116.48891712000477,53480.90951040001 2024-04-18,08:35:34.000,109,11090791,13525,0,1713429333,13007.094107759993,116.51006451000285,53480.95143312 2024-04-18,08:35:35.000,109,11090763,13085,0,1713429334,13007.073898829993,116.52416277000157,53480.96540736 2024-04-18,08:35:36.000,109,11090803,13845,0,1713429335,13007.073898829993,116.53826103000029,53480.944446 2024-04-18,08:35:37.000,109,11090745,13245,0,1713429336,13007.067162519998,116.55940841999836,53480.937458880006 2024-04-18,08:35:38.000,109,11090788,13405,0,1713429337,13007.053689899993,116.58055581000372,53480.95143312 2024-04-18,08:35:39.000,109,11090756,13605,0,1713429338,13007.053689899993,116.57350668000436,53480.93047176001 2024-04-18,08:35:40.000,109,11090773,13605,0,1713429339,13007.094107759993,116.57350668000436,53480.90951040001 2024-04-18,08:35:41.000,109,11090774,13445,0,1713429340,13007.080635140002,116.55940841999836,53480.90951040001 2024-04-18,08:35:42.000,109,11090756,13605,0,1713429341,13007.087371449998,116.57350668000436,53480.95842024001 2024-04-18,08:35:43.000,109,11090764,13525,0,1713429342,13007.087371449998,116.55940841999836,53480.97239448 2024-04-18,08:35:44.000,109,11090750,13445,0,1713429343,13007.094107759993,116.57350668000436,53480.89553616 2024-04-18,08:35:45.000,109,11090748,13205,0,1713429344,13007.100844070002,116.58760494000308,53480.97239448 2024-04-18,08:35:46.000,109,11090760,13245,0,1713429345,13007.154734549993,116.63694884999859,53480.95842024001 2024-04-18,08:35:47.000,109,11090736,13485,0,1713429346,13007.181679789988,116.61580146000051,53480.944446 2024-04-18,08:35:48.000,109,11090781,13125,0,1713429347,13007.188416099998,116.63694884999859,53480.937458880006 2024-04-18,08:35:49.000,109,11090726,13485,0,1713429348,13007.228833959998,116.62989971999923,53480.97938160001 2024-04-18,08:35:50.000,109,11090734,13365,0,1713429349,13007.215361339993,116.6651453700033,53481.02829144001 2024-04-18,08:35:51.000,109,11090737,13365,0,1713429350,13007.195152409993,116.67924363000202,53481.00034296 2024-04-18,08:35:52.000,109,11090728,13525,0,1713429351,13007.235570269993,116.68629276000138,53481.00733008001 2024-04-18,08:35:53.000,109,11090789,13245,0,1713429352,13007.235570269993,116.7003910200001,53481.00733008001 2024-04-18,08:35:54.000,109,11090790,13125,0,1713429353,13007.188416099998,116.7003910200001,53481.00733008001 2024-04-18,08:35:55.000,109,11090747,13165,0,1713429354,13007.208625029998,116.7003910200001,53480.95143312 2024-04-18,08:35:56.000,109,11090768,13325,0,1713429355,13007.228833959998,116.70744014999946,53481.04226568 2024-04-18,08:35:57.000,109,11090772,13285,0,1713429356,13007.249042889998,116.73563667000417,53481.035278560004 2024-04-18,08:35:58.000,109,11090767,13205,0,1713429357,13007.228833959998,116.72858754000481,53481.02829144001 2024-04-18,08:35:59.000,109,11090758,13325,0,1713429358,13007.201888719988,116.72858754000481,53481.06322704 2024-04-18,08:36:00.000,109,11090742,13245,0,1713429359,13007.228833959998,116.72858754000481,53481.06322704 2024-04-18,08:36:01.000,109,11090750,13565,0,1713429360,13007.242306579989,116.78498057999968,53481.04226568 2024-04-18,08:36:02.000,109,11090780,13125,0,1713429361,13007.275988129993,116.77793145000032,53481.04226568 2024-04-18,08:36:03.000,109,11090752,13285,0,1713429362,13007.269251819998,116.77088232000096,53481.0143172 2024-04-18,08:36:04.000,109,11090772,13285,0,1713429363,13007.309669679998,116.77793145000032,53481.02829144001 2024-04-18,08:36:05.000,109,11090762,13285,0,1713429364,13007.282724439989,116.77793145000032,53481.02130432 2024-04-18,08:36:06.000,109,11090796,13445,0,1713429365,13007.302933369989,116.7990788399984,53481.04925280001 2024-04-18,08:36:07.000,109,11090777,13525,0,1713429366,13007.282724439989,116.7990788399984,53481.09117552 2024-04-18,08:36:08.000,109,11090739,13565,0,1713429367,13007.289460749998,116.78498057999968,53481.04226568 2024-04-18,08:36:09.000,109,11090797,13685,0,1713429368,13007.282724439989,116.77088232000096,53481.07021416 2024-04-18,08:36:10.000,109,11090745,13325,0,1713429369,13007.316405989994,116.7638331900016,53481.04226568 2024-04-18,08:36:11.000,109,11090765,13525,0,1713429370,13007.302933369989,116.7638331900016,53481.04925280001 2024-04-18,08:36:12.000,109,11090757,13405,0,1713429371,13007.289460749998,116.7638331900016,53481.00034296 2024-04-18,08:36:13.000,109,11090793,13605,0,1713429372,13007.329878609999,116.7638331900016,53481.056239920006 2024-04-18,08:36:14.000,109,11090760,13285,0,1713429373,13007.356823849994,116.80612796999776,53481.09117552 2024-04-18,08:36:15.000,109,11090753,13125,0,1713429374,13007.356823849994,116.82022623000375,53481.14707248001 2024-04-18,08:36:16.000,109,11090766,13565,0,1713429375,13007.363560159989,116.78498057999968,53481.056239920006 2024-04-18,08:36:17.000,109,11090787,13725,0,1713429376,13007.370296469999,116.7638331900016,53481.13309824 2024-04-18,08:36:18.000,109,11090803,13445,0,1713429377,13007.383769089989,116.7638331900016,53481.105149760006 2024-04-18,08:36:19.000,109,11090743,13405,0,1713429378,13007.356823849994,116.77793145000032,53481.09117552 2024-04-18,08:36:20.000,109,11090761,13365,0,1713429379,13007.329878609999,116.7638331900016,53481.154059600005 2024-04-18,08:36:21.000,109,11090737,13485,0,1713429380,13007.363560159989,116.82727536000311,53481.119124 2024-04-18,08:36:22.000,109,11090749,13365,0,1713429381,13007.363560159989,116.82022623000375,53481.09117552 2024-04-18,08:36:23.000,109,11090777,13765,0,1713429382,13007.343351229989,116.77088232000096,53481.154059600005 2024-04-18,08:36:24.000,109,11090783,13805,0,1713429383,13007.370296469999,116.8131771000044,53481.14008536 2024-04-18,08:36:25.000,109,11090797,13125,0,1713429384,13007.336614919994,116.79202970999904,53481.11213688 2024-04-18,08:36:26.000,109,11090764,13445,0,1713429385,13007.343351229989,116.82727536000311,53481.14707248001 2024-04-18,08:36:27.000,109,11090767,13285,0,1713429386,13007.363560159989,116.7990788399984,53481.12611112001 2024-04-18,08:36:28.000,109,11090830,13485,0,1713429387,13007.350087539999,116.77793145000032,53481.119124 2024-04-18,08:36:29.000,109,11090787,13565,0,1713429388,13007.309669679998,116.8131771000044,53481.119124 2024-04-18,08:36:30.000,109,11090759,13285,0,1713429389,13007.329878609999,116.7990788399984,53481.154059600005 2024-04-18,08:36:31.000,109,11090775,13725,0,1713429390,13007.316405989994,116.7990788399984,53481.119124 2024-04-18,08:36:32.000,109,11090803,13685,0,1713429391,13007.309669679998,116.8131771000044,53481.09816264001 2024-04-18,08:36:33.000,109,11090812,13685,0,1713429392,13007.309669679998,116.82727536000311,53481.14008536 2024-04-18,08:36:34.000,109,11090805,13245,0,1713429393,13007.309669679998,116.8131771000044,53481.14008536 2024-04-18,08:36:35.000,109,11090781,13045,0,1713429394,13007.289460749998,116.83432449000247,53481.12611112001 2024-04-18,08:36:36.000,109,11090840,13565,0,1713429395,13007.316405989994,116.8131771000044,53481.11213688 2024-04-18,08:36:37.000,109,11090809,13165,0,1713429396,13007.302933369989,116.77793145000032,53481.12611112001 2024-04-18,08:36:38.000,109,11090761,13445,0,1713429397,13007.302933369989,116.83432449000247,53481.119124 2024-04-18,08:36:39.000,109,11090789,13565,0,1713429398,13007.269251819998,116.85547188000055,53481.14008536 2024-04-18,08:36:40.000,109,11090743,13245,0,1713429399,13007.282724439989,116.84842275000119,53481.11213688 2024-04-18,08:36:41.000,109,11090813,13245,0,1713429400,13007.269251819998,116.86252100999991,53481.14008536 2024-04-18,08:36:42.000,109,11090789,13245,0,1713429401,13007.323142299989,116.80612796999776,53481.16803384 2024-04-18,08:36:43.000,109,11090791,13005,0,1713429402,13007.282724439989,116.82727536000311,53481.14707248001 2024-04-18,08:36:44.000,109,11090790,13165,0,1713429403,13007.316405989994,116.79202970999904,53481.17502096001 2024-04-18,08:36:45.000,109,11090754,13285,0,1713429404,13007.309669679998,116.8131771000044,53481.23091792 2024-04-18,08:36:46.000,109,11090775,13165,0,1713429405,13007.316405989994,116.7990788399984,53481.20995656 2024-04-18,08:36:47.000,109,11090812,13405,0,1713429406,13007.336614919994,116.78498057999968,53481.24489216001 2024-04-18,08:36:48.000,109,11090791,13365,0,1713429407,13007.329878609999,116.84842275000119,53481.17502096001 2024-04-18,08:36:49.000,109,11090798,13525,0,1713429408,13007.302933369989,116.80612796999776,53481.19598232001 2024-04-18,08:36:50.000,109,11090724,13565,0,1713429409,13007.302933369989,116.82727536000311,53481.223930800006 2024-04-18,08:36:51.000,109,11090773,13245,0,1713429410,13007.309669679998,116.82022623000375,53481.223930800006 2024-04-18,08:36:52.000,109,11090775,12805,0,1713429411,13007.316405989994,116.82022623000375,53481.23091792 2024-04-18,08:36:53.000,109,11090797,13365,0,1713429412,13007.262515509989,116.84137362000183,53481.18200808 2024-04-18,08:36:54.000,109,11090810,13485,0,1713429413,13007.282724439989,116.7990788399984,53481.223930800006 2024-04-18,08:36:55.000,109,11090787,13365,0,1713429414,13007.269251819998,116.86252100999991,53481.24489216001 2024-04-18,08:36:56.000,109,11090784,13405,0,1713429415,13007.282724439989,116.90481579000334,53481.251879280004 2024-04-18,08:36:57.000,109,11090764,13525,0,1713429416,13007.269251819998,116.87661926999863,53481.23091792 2024-04-18,08:36:58.000,109,11090784,13805,0,1713429417,13007.228833959998,116.84842275000119,53481.21694368001 2024-04-18,08:36:59.000,109,11090786,13605,0,1713429418,13007.228833959998,116.86957013999927,53481.20995656 2024-04-18,08:37:00.000,109,11090740,13405,0,1713429419,13007.222097649988,116.89071753000462,53481.202969440004 2024-04-18,08:37:01.000,109,11090741,13525,0,1713429420,13007.222097649988,116.86957013999927,53481.19598232001 2024-04-18,08:37:02.000,109,11090792,13325,0,1713429421,13007.215361339993,116.9118649200027,53481.18200808 2024-04-18,08:37:03.000,109,11090795,13285,0,1713429422,13007.215361339993,116.90481579000334,53481.202969440004 2024-04-18,08:37:04.000,109,11090776,13445,0,1713429423,13007.215361339993,116.89776666000398,53481.19598232001 2024-04-18,08:37:05.000,109,11090745,13245,0,1713429424,13007.228833959998,116.94006144000014,53481.20995656 2024-04-18,08:37:06.000,109,11090761,13325,0,1713429425,13007.215361339993,116.9118649200027,53481.23091792 2024-04-18,08:37:07.000,109,11090791,13485,0,1713429426,13007.168207169998,116.88366839999799,53481.223930800006 2024-04-18,08:37:08.000,109,11090807,13125,0,1713429427,13007.168207169998,116.91891405000206,53481.2588664 2024-04-18,08:37:09.000,109,11090809,13045,0,1713429428,13007.228833959998,116.96120882999821,53481.23091792 2024-04-18,08:37:10.000,109,11090762,13405,0,1713429429,13007.168207169998,116.95415969999885,53481.23091792 2024-04-18,08:37:11.000,109,11090768,13285,0,1713429430,13007.141261930003,116.96120882999821,53481.24489216001 2024-04-18,08:37:12.000,109,11090757,13165,0,1713429431,13007.147998239998,116.96120882999821,53481.23790504 2024-04-18,08:37:13.000,109,11090830,13445,0,1713429432,13007.100844070002,116.95415969999885,53481.27982776 2024-04-18,08:37:14.000,109,11090760,13085,0,1713429433,13007.141261930003,116.98940535000293,53481.251879280004 2024-04-18,08:37:15.000,109,11090799,13405,0,1713429434,13007.168207169998,116.98940535000293,53481.21694368001 2024-04-18,08:37:16.000,109,11090820,13245,0,1713429435,13007.100844070002,117.00350361000164,53481.23091792 2024-04-18,08:37:17.000,109,11090731,13005,0,1713429436,13007.107580379998,116.98235622000357,53481.1889952 2024-04-18,08:37:18.000,109,11090792,13445,0,1713429437,13007.134525619993,116.99645448000228,53481.202969440004 2024-04-18,08:37:19.000,109,11090762,13365,0,1713429438,13007.121053000003,117.02465099999972,53481.20995656 2024-04-18,08:37:20.000,109,11090792,13325,0,1713429439,13007.127789309998,117.03170012999908,53481.1889952 2024-04-18,08:37:21.000,109,11090786,13325,0,1713429440,13007.121053000003,117.0598966500038,53481.26585352001 2024-04-18,08:37:22.000,109,11090785,13205,0,1713429441,13007.100844070002,117.03170012999908,53481.272840640006 2024-04-18,08:37:23.000,109,11090854,13525,0,1713429442,13007.100844070002,117.03874925999844,53481.24489216001 2024-04-18,08:37:24.000,109,11090788,13365,0,1713429443,13007.134525619993,117.07399491000251,53481.23091792 2024-04-18,08:37:25.000,109,11090771,13245,0,1713429444,13007.114316689993,117.02465099999972,53481.251879280004 2024-04-18,08:37:26.000,109,11090781,13365,0,1713429445,13007.121053000003,117.05284752000443,53481.19598232001 2024-04-18,08:37:27.000,109,11090812,13085,0,1713429446,13007.121053000003,117.08104404000187,53481.223930800006 2024-04-18,08:37:28.000,109,11090773,13325,0,1713429447,13007.107580379998,117.08104404000187,53481.272840640006 2024-04-18,08:37:29.000,109,11090787,13245,0,1713429448,13007.114316689993,117.07399491000251,53481.27982776 2024-04-18,08:37:30.000,109,11090747,13285,0,1713429449,13007.100844070002,117.06694578000315,53481.23091792 2024-04-18,08:37:31.000,109,11090781,13285,0,1713429450,13007.134525619993,117.0598966500038,53481.26585352001 2024-04-18,08:37:32.000,109,11090781,13565,0,1713429451,13007.100844070002,117.12333881999803,53481.272840640006 2024-04-18,08:37:33.000,109,11090763,13485,0,1713429452,13007.087371449998,117.13743708000402,53481.29380200001 2024-04-18,08:37:34.000,109,11090757,13645,0,1713429453,13007.100844070002,117.10924055999931,53481.26585352001 2024-04-18,08:37:35.000,109,11090808,13605,0,1713429454,13007.094107759993,117.13743708000402,53481.26585352001 2024-04-18,08:37:36.000,109,11090725,13725,0,1713429455,13007.080635140002,117.1585844700021,53481.251879280004 2024-04-18,08:37:37.000,109,11090832,13445,0,1713429456,13007.114316689993,117.13743708000402,53481.30777624 2024-04-18,08:37:38.000,109,11090757,13125,0,1713429457,13007.141261930003,117.13038795000466,53481.321750480005 2024-04-18,08:37:39.000,109,11090758,13605,0,1713429458,13007.147998239998,117.20087924999825,53481.31476336001 2024-04-18,08:37:40.000,109,11090772,13485,0,1713429459,13007.147998239998,117.20087924999825,53481.3287376 2024-04-18,08:37:41.000,109,11090798,13565,0,1713429460,13007.174943479993,117.1585844700021,53481.31476336001 2024-04-18,08:37:42.000,109,11090766,13245,0,1713429461,13007.141261930003,117.17268273000082,53481.30078912 2024-04-18,08:37:43.000,109,11090779,13245,0,1713429462,13007.154734549993,117.20792838000489,53481.31476336001 2024-04-18,08:37:44.000,109,11090777,13325,0,1713429463,13007.168207169998,117.17973186000017,53481.30777624 2024-04-18,08:37:45.000,109,11090812,13285,0,1713429464,13007.161470859988,117.17973186000017,53481.35668608 2024-04-18,08:37:46.000,109,11090745,14085,0,1713429465,13007.168207169998,117.20087924999825,53481.30078912 2024-04-18,08:37:47.000,109,11090791,13405,0,1713429466,13007.188416099998,117.19383011999889,53481.3986088 2024-04-18,08:37:48.000,109,11090721,13445,0,1713429467,13007.188416099998,117.20087924999825,53481.34271184001 2024-04-18,08:37:49.000,109,11090731,13645,0,1713429468,13007.222097649988,117.20792838000489,53481.34969896 2024-04-18,08:37:50.000,109,11090806,13685,0,1713429469,13007.208625029998,117.2572722900004,53481.391621680006 2024-04-18,08:37:51.000,109,11090791,13205,0,1713429470,13007.242306579989,117.28546880999784,53481.41258304001 2024-04-18,08:37:52.000,109,11090781,13845,0,1713429471,13007.255779199993,117.2572722900004,53481.370660320004 2024-04-18,08:37:53.000,109,11090738,13525,0,1713429472,13007.282724439989,117.2572722900004,53481.41258304001 2024-04-18,08:37:54.000,109,11090786,13165,0,1713429473,13007.228833959998,117.2572722900004,53481.40559592 2024-04-18,08:37:55.000,109,11090774,13285,0,1713429474,13007.235570269993,117.27137054999912,53481.37764744 2024-04-18,08:37:56.000,109,11090815,13565,0,1713429475,13007.249042889998,117.25022316000104,53481.36367320001 2024-04-18,08:37:57.000,109,11090753,13285,0,1713429476,13007.269251819998,117.27841967999848,53481.370660320004 2024-04-18,08:37:58.000,109,11090772,13365,0,1713429477,13007.282724439989,117.29956707000383,53481.38463456001 2024-04-18,08:37:59.000,109,11090773,13685,0,1713429478,13007.289460749998,117.29251794000447,53481.391621680006 2024-04-18,08:38:00.000,109,11090764,13645,0,1713429479,13007.316405989994,117.27137054999912,53481.43354440001 2024-04-18,08:38:01.000,109,11090753,13165,0,1713429480,13007.296197059994,117.2572722900004,53481.36367320001 2024-04-18,08:38:02.000,109,11090751,13285,0,1713429481,13007.316405989994,117.27841967999848,53481.440531520006 2024-04-18,08:38:03.000,109,11090799,13485,0,1713429482,13007.316405989994,117.29956707000383,53481.419570160004 2024-04-18,08:38:04.000,109,11090745,13205,0,1713429483,13007.302933369989,117.29251794000447,53481.42655728 2024-04-18,08:38:05.000,109,11090796,13405,0,1713429484,13007.329878609999,117.32776359000127,53481.38463456001 2024-04-18,08:38:06.000,109,11090726,13325,0,1713429485,13007.343351229989,117.28546880999784,53481.43354440001 2024-04-18,08:38:07.000,109,11090759,13565,0,1713429486,13007.370296469999,117.27137054999912,53481.43354440001 2024-04-18,08:38:08.000,109,11090805,13085,0,1713429487,13007.363560159989,117.30661620000319,53481.391621680006 2024-04-18,08:38:09.000,109,11090829,13165,0,1713429488,13007.370296469999,117.32776359000127,53481.41258304001 2024-04-18,08:38:10.000,109,11090757,13325,0,1713429489,13007.377032779994,117.29956707000383,53481.43354440001 2024-04-18,08:38:11.000,109,11090779,13365,0,1713429490,13007.390505399999,117.29956707000383,53481.440531520006 2024-04-18,08:38:12.000,109,11090761,13325,0,1713429491,13007.40397801999,117.30661620000319,53481.48245424001 2024-04-18,08:38:13.000,109,11090786,13245,0,1713429492,13007.397241709994,117.29956707000383,53481.489441360005 2024-04-18,08:38:14.000,109,11090780,13525,0,1713429493,13007.397241709994,117.31366533000255,53481.44751864 2024-04-18,08:38:15.000,109,11090783,13245,0,1713429494,13007.40397801999,117.30661620000319,53481.44751864 2024-04-18,08:38:16.000,109,11090811,13205,0,1713429495,13007.430923259999,117.27841967999848,53481.46149288001 2024-04-18,08:38:17.000,109,11090814,13525,0,1713429496,13007.42418694999,117.29956707000383,53481.48245424001 2024-04-18,08:38:18.000,109,11090760,13485,0,1713429497,13007.437659569994,117.31366533000255,53481.46848 2024-04-18,08:38:19.000,109,11090759,13245,0,1713429498,13007.46460480999,117.28546880999784,53481.489441360005 2024-04-18,08:38:20.000,109,11090724,13325,0,1713429499,13007.451132189999,117.26432141999976,53481.45450576 2024-04-18,08:38:21.000,109,11090769,13085,0,1713429500,13007.46460480999,117.28546880999784,53481.45450576 2024-04-18,08:38:22.000,109,11090792,13325,0,1713429501,13007.478077429994,117.30661620000319,53481.489441360005 2024-04-18,08:38:23.000,109,11090775,13245,0,1713429502,13007.478077429994,117.31366533000255,53481.43354440001 2024-04-18,08:38:24.000,109,11090770,13405,0,1713429503,13007.48481373999,117.27137054999912,53481.52437696 2024-04-18,08:38:25.000,109,11090797,13325,0,1713429504,13007.457868499994,117.27137054999912,53481.47546712 2024-04-18,08:38:26.000,109,11090782,13445,0,1713429505,13007.51175898,117.27137054999912,53481.48245424001 2024-04-18,08:38:27.000,109,11090772,13405,0,1713429506,13007.51175898,117.27137054999912,53481.46848 2024-04-18,08:38:28.000,109,11090775,13405,0,1713429507,13007.48481373999,117.25022316000104,53481.5034156 2024-04-18,08:38:29.000,109,11090763,13645,0,1713429508,13007.49155005,117.23612490000232,53481.53136408001 2024-04-18,08:38:30.000,109,11090786,13325,0,1713429509,13007.538704219995,117.2572722900004,53481.49642848 2024-04-18,08:38:31.000,109,11090766,13205,0,1713429510,13007.52523159999,117.27841967999848,53481.5732868 2024-04-18,08:38:32.000,109,11090856,13205,0,1713429511,13007.53196791,117.27137054999912,53481.53136408001 2024-04-18,08:38:33.000,109,11090814,13445,0,1713429512,13007.51175898,117.26432141999976,53481.56629968 2024-04-18,08:38:34.000,109,11090804,13605,0,1713429513,13007.52523159999,117.24317403000168,53481.51738984 2024-04-18,08:38:35.000,109,11090783,13285,0,1713429514,13007.51175898,117.22907577000296,53481.54533832 2024-04-18,08:38:36.000,109,11090777,13565,0,1713429515,13007.51175898,117.19383011999889,53481.538351200004 2024-04-18,08:38:37.000,109,11090792,13205,0,1713429516,13007.49155005,117.26432141999976,53481.51738984 2024-04-18,08:38:38.000,109,11090749,13485,0,1713429517,13007.53196791,117.22907577000296,53481.51040272001 2024-04-18,08:38:39.000,109,11090795,13165,0,1713429518,13007.518495289994,117.2220266400036,53481.5732868 2024-04-18,08:38:40.000,109,11090775,13565,0,1713429519,13007.50502266999,117.26432141999976,53481.538351200004 2024-04-18,08:38:41.000,109,11090775,13485,0,1713429520,13007.498286359994,117.25022316000104,53481.52437696 2024-04-18,08:38:42.000,109,11090783,13245,0,1713429521,13007.498286359994,117.2220266400036,53481.55232544001 2024-04-18,08:38:43.000,109,11090814,13485,0,1713429522,13007.52523159999,117.24317403000168,53481.55232544001 2024-04-18,08:38:44.000,109,11090739,13605,0,1713429523,13007.48481373999,117.21497751000425,53481.5732868 2024-04-18,08:38:45.000,109,11090840,13445,0,1713429524,13007.52523159999,117.18678098999953,53481.55232544001 2024-04-18,08:38:46.000,109,11090817,13485,0,1713429525,13007.53196791,117.20792838000489,53481.53136408001 2024-04-18,08:38:47.000,109,11090745,13765,0,1713429526,13007.538704219995,117.20792838000489,53481.5732868 2024-04-18,08:38:48.000,109,11090742,13445,0,1713429527,13007.51175898,117.22907577000296,53481.53136408001 2024-04-18,08:38:49.000,109,11090824,13125,0,1713429528,13007.538704219995,117.21497751000425,53481.587261040004 2024-04-18,08:38:50.000,109,11090806,13525,0,1713429529,13007.52523159999,117.19383011999889,53481.60123528001 2024-04-18,08:38:51.000,109,11090827,13165,0,1713429530,13007.51175898,117.16563360000146,53481.53136408001 2024-04-18,08:38:52.000,109,11090763,13285,0,1713429531,13007.53196791,117.17973186000017,53481.56629968 2024-04-18,08:38:53.000,109,11090777,13725,0,1713429532,13007.518495289994,117.16563360000146,53481.587261040004 2024-04-18,08:38:54.000,109,11090758,13285,0,1713429533,13007.53196791,117.16563360000146,53481.58027392001 2024-04-18,08:38:55.000,109,11090775,13405,0,1713429534,13007.50502266999,117.14448621000338,53481.559312560006 2024-04-18,08:38:56.000,109,11090800,13245,0,1713429535,13007.52523159999,117.14448621000338,53481.51738984 2024-04-18,08:38:57.000,109,11090834,13445,0,1713429536,13007.579122079995,117.21497751000425,53481.58027392001 2024-04-18,08:38:58.000,109,11090729,13285,0,1713429537,13007.57238577,117.13038795000466,53481.5732868 2024-04-18,08:38:59.000,109,11090764,13445,0,1713429538,13007.558913149995,117.14448621000338,53481.54533832 2024-04-18,08:39:00.000,109,11090765,13165,0,1713429539,13007.53196791,117.10219142999995,53481.587261040004 2024-04-18,08:39:01.000,109,11090763,13525,0,1713429540,13007.54544052999,117.13743708000402,53481.59424816 2024-04-18,08:39:02.000,109,11090813,13525,0,1713429541,13007.57238577,117.11628968999867,53481.608222400006 2024-04-18,08:39:03.000,109,11090762,13285,0,1713429542,13007.538704219995,117.0598966500038,53481.587261040004 2024-04-18,08:39:04.000,109,11090775,13325,0,1713429543,13007.52523159999,117.0598966500038,53481.587261040004 2024-04-18,08:39:05.000,109,11090778,13205,0,1713429544,13007.53196791,117.0598966500038,53481.587261040004 2024-04-18,08:39:06.000,109,11090806,13165,0,1713429545,13007.538704219995,117.07399491000251,53481.62219664 2024-04-18,08:39:07.000,109,11090762,13125,0,1713429546,13007.55217684,117.00350361000164,53481.643158 2024-04-18,08:39:08.000,109,11090774,13525,0,1713429547,13007.538704219995,117.010552740001,53481.65014512001 2024-04-18,08:39:09.000,109,11090755,13405,0,1713429548,13007.54544052999,117.010552740001,53481.643158 2024-04-18,08:39:10.000,109,11090772,13485,0,1713429549,13007.51175898,116.98940535000293,53481.608222400006 2024-04-18,08:39:11.000,109,11090817,13245,0,1713429550,13007.53196791,116.97530709000421,53481.62918376001 2024-04-18,08:39:12.000,109,11090743,13405,0,1713429551,13007.478077429994,116.98235622000357,53481.657132240005 2024-04-18,08:39:13.000,109,11090802,13205,0,1713429552,13007.44439587999,116.94006144000014,53481.608222400006 2024-04-18,08:39:14.000,109,11090802,13125,0,1713429553,13007.437659569994,116.96825796000485,53481.67809360001 2024-04-18,08:39:15.000,109,11090815,13445,0,1713429554,13007.451132189999,116.9118649200027,53481.62219664 2024-04-18,08:39:16.000,109,11090755,13405,0,1713429555,13007.44439587999,116.90481579000334,53481.62918376001 2024-04-18,08:39:17.000,109,11090775,13245,0,1713429556,13007.44439587999,116.89071753000462,53481.657132240005 2024-04-18,08:39:18.000,109,11090739,13405,0,1713429557,13007.410714329999,116.9118649200027,53481.59424816 2024-04-18,08:39:19.000,109,11090793,13525,0,1713429558,13007.397241709994,116.86957013999927,53481.643158 2024-04-18,08:39:20.000,109,11090768,13205,0,1713429559,13007.383769089989,116.86957013999927,53481.62918376001 2024-04-18,08:39:21.000,109,11090790,13205,0,1713429560,13007.363560159989,116.83432449000247,53481.62219664 2024-04-18,08:39:22.000,109,11090738,13205,0,1713429561,13007.383769089989,116.84137362000183,53481.63617088 2024-04-18,08:39:23.000,109,11090735,13205,0,1713429562,13007.356823849994,116.84137362000183,53481.60123528001 2024-04-18,08:39:24.000,109,11090762,13485,0,1713429563,13007.377032779994,116.7990788399984,53481.63617088 2024-04-18,08:39:25.000,109,11090758,13165,0,1713429564,13007.356823849994,116.79202970999904,53481.65014512001 2024-04-18,08:39:26.000,109,11090777,13325,0,1713429565,13007.316405989994,116.7990788399984,53481.60123528001 2024-04-18,08:39:27.000,109,11090777,13205,0,1713429566,13007.269251819998,116.7638331900016,53481.59424816 2024-04-18,08:39:28.000,109,11090764,13245,0,1713429567,13007.296197059994,116.72153840999817,53481.60123528001 2024-04-18,08:39:29.000,109,11090792,13285,0,1713429568,13007.282724439989,116.74973493000289,53481.59424816 2024-04-18,08:39:30.000,109,11090777,13445,0,1713429569,13007.255779199993,116.73563667000417,53481.608222400006 2024-04-18,08:39:31.000,109,11090741,13285,0,1713429570,13007.235570269993,116.74973493000289,53481.60123528001 2024-04-18,08:39:32.000,109,11090799,13405,0,1713429571,13007.195152409993,116.72153840999817,53481.608222400006 2024-04-18,08:39:33.000,109,11090792,13525,0,1713429572,13007.161470859988,116.7003910200001,53481.5732868 2024-04-18,08:39:34.000,109,11090750,13365,0,1713429573,13007.174943479993,116.7003910200001,53481.559312560006 2024-04-18,08:39:35.000,109,11090762,13005,0,1713429574,13007.195152409993,116.7003910200001,53481.54533832 2024-04-18,08:39:36.000,109,11090782,13325,0,1713429575,13007.181679789988,116.67924363000202,53481.58027392001 2024-04-18,08:39:37.000,109,11090774,13525,0,1713429576,13007.174943479993,116.6651453700033,53481.587261040004 2024-04-18,08:39:38.000,109,11090698,13125,0,1713429577,13007.161470859988,116.58760494000308,53481.54533832 2024-04-18,08:39:39.000,109,11090750,13485,0,1713429578,13007.134525619993,116.65104711000458,53481.54533832 2024-04-18,08:39:40.000,109,11090815,13965,0,1713429579,13007.107580379998,116.62285058999987,53481.58027392001 2024-04-18,08:39:41.000,109,11090809,13085,0,1713429580,13007.107580379998,116.60875233000115,53481.587261040004 2024-04-18,08:39:42.000,109,11090759,13165,0,1713429581,13007.067162519998,116.59465407000243,53481.60123528001 2024-04-18,08:39:43.000,109,11090778,12965,0,1713429582,13007.060426210002,116.58055581000372,53481.54533832 2024-04-18,08:39:44.000,109,11090813,13445,0,1713429583,13007.046953589997,116.552359289999,53481.608222400006 2024-04-18,08:39:45.000,109,11090758,13285,0,1713429584,13006.986326799997,116.58760494000308,53481.63617088 2024-04-18,08:39:46.000,109,11090760,13125,0,1713429585,13006.979590490002,116.55940841999836,53481.587261040004 2024-04-18,08:39:47.000,109,11090829,13125,0,1713429586,13006.979590490002,116.56645754999772,53481.58027392001 2024-04-18,08:39:48.000,109,11090792,13485,0,1713429587,13006.959381560002,116.50301538000349,53481.5732868 2024-04-18,08:39:49.000,109,11090739,13325,0,1713429588,13006.945908939997,116.52416277000157,53481.55232544001 2024-04-18,08:39:50.000,109,11090808,13605,0,1713429589,13006.898754770002,116.52416277000157,53481.58027392001 2024-04-18,08:39:51.000,109,11090821,13165,0,1713429590,13006.851600599992,116.49596625000413,53481.54533832 2024-04-18,08:39:52.000,109,11090740,13245,0,1713429591,13006.858336910002,116.47481885999878,53481.559312560006 2024-04-18,08:39:53.000,109,11090750,13325,0,1713429592,13006.811182739992,116.48186798999814,53481.52437696 2024-04-18,08:39:54.000,109,11090780,13605,0,1713429593,13006.770764879991,116.46072060000006,53481.58027392001 2024-04-18,08:39:55.000,109,11090794,13365,0,1713429594,13006.804446429996,116.4536714700007,53481.587261040004 2024-04-18,08:39:56.000,109,11090742,13125,0,1713429595,13006.817919050001,116.47481885999878,53481.56629968 2024-04-18,08:39:57.000,109,11090799,13285,0,1713429596,13006.770764879991,116.4536714700007,53481.559312560006 2024-04-18,08:39:58.000,109,11090764,13485,0,1713429597,13006.737083330001,116.4536714700007,53481.55232544001 2024-04-18,08:39:59.000,109,11090732,13205,0,1713429598,13006.757292260001,116.41137669000454,53481.52437696 2024-04-18,08:40:00.000,109,11090738,13045,0,1713429599,13006.730347019991,116.41137669000454,53481.51738984 2024-04-18,08:40:01.000,109,11090769,13165,0,1713429600,13006.69666547,116.43957321000198,53481.51040272001 2024-04-18,08:40:02.000,109,11090788,13525,0,1713429601,13006.669720229991,116.43252408000262,53481.538351200004 2024-04-18,08:40:03.000,109,11090734,13285,0,1713429602,13006.65624761,116.38318016999983,53481.48245424001 2024-04-18,08:40:04.000,109,11090739,13165,0,1713429603,13006.629302369991,116.38318016999983,53481.48245424001 2024-04-18,08:40:05.000,109,11090798,13445,0,1713429604,13006.649511299991,116.36203278000175,53481.52437696 2024-04-18,08:40:06.000,109,11090759,13365,0,1713429605,13006.60909343999,116.38318016999983,53481.489441360005 2024-04-18,08:40:07.000,109,11090783,13285,0,1713429606,13006.58888450999,116.37613104000047,53481.51738984 2024-04-18,08:40:08.000,109,11090776,13085,0,1713429607,13006.582148199996,116.34088539000368,53481.48245424001 2024-04-18,08:40:09.000,109,11090758,13285,0,1713429608,13006.54846664999,116.36203278000175,53481.51040272001 2024-04-18,08:40:10.000,109,11090758,13285,0,1713429609,13006.58888450999,116.33383626000432,53481.45450576 2024-04-18,08:40:11.000,109,11090744,13405,0,1713429610,13006.602357129996,116.31973799999832,53481.41258304001 2024-04-18,08:40:12.000,109,11090765,13525,0,1713429611,13006.521521409995,116.34088539000368,53481.47546712 2024-04-18,08:40:13.000,109,11090761,13845,0,1713429612,13006.541730339995,116.31973799999832,53481.46848 2024-04-18,08:40:14.000,109,11090801,13445,0,1713429613,13006.541730339995,116.34793452000304,53481.440531520006 2024-04-18,08:40:15.000,109,11090764,13245,0,1713429614,13006.52825771999,116.32678712999768,53481.440531520006 2024-04-18,08:40:16.000,109,11090782,13005,0,1713429615,13006.5147851,116.31973799999832,53481.47546712 2024-04-18,08:40:17.000,109,11090749,13285,0,1713429616,13006.49457617,116.34793452000304,53481.41258304001 2024-04-18,08:40:18.000,109,11090793,13445,0,1713429617,13006.49457617,116.29859061000025,53481.46848 2024-04-18,08:40:19.000,109,11090811,13085,0,1713429618,13006.5147851,116.27744322000217,53481.419570160004 2024-04-18,08:40:20.000,109,11090779,13525,0,1713429619,13006.46763092999,116.27744322000217,53481.34271184001 2024-04-18,08:40:21.000,109,11090772,13285,0,1713429620,13006.521521409995,116.25629583000409,53481.43354440001 2024-04-18,08:40:22.000,109,11090802,13485,0,1713429621,13006.501312479995,116.29859061000025,53481.38463456001 2024-04-18,08:40:23.000,109,11090767,13165,0,1713429622,13006.46763092999,116.29154148000089,53481.3986088 2024-04-18,08:40:24.000,109,11090768,13445,0,1713429623,13006.50804878999,116.22809930999938,53481.43354440001 2024-04-18,08:40:25.000,109,11090724,12965,0,1713429624,13006.481103549995,116.23514843999874,53481.391621680006 2024-04-18,08:40:26.000,109,11090766,13605,0,1713429625,13006.48783985999,116.2069519200013,53481.44751864 2024-04-18,08:40:27.000,109,11090789,13605,0,1713429626,13006.501312479995,116.22809930999938,53481.35668608 2024-04-18,08:40:28.000,109,11090742,13205,0,1713429627,13006.46763092999,116.21400105000066,53481.41258304001 2024-04-18,08:40:29.000,109,11090791,13285,0,1713429628,13006.440685689995,116.23514843999874,53481.36367320001 2024-04-18,08:40:30.000,109,11090765,13405,0,1713429629,13006.47436724,116.22105018000002,53481.440531520006 2024-04-18,08:40:31.000,109,11090757,13285,0,1713429630,13006.45415831,116.2069519200013,53481.41258304001 2024-04-18,08:40:32.000,109,11090817,13605,0,1713429631,13006.42721306999,116.18580453000322,53481.40559592 2024-04-18,08:40:33.000,109,11090784,13165,0,1713429632,13006.43394938,116.18580453000322,53481.391621680006 2024-04-18,08:40:34.000,109,11090753,13365,0,1713429633,13006.41374045,116.2069519200013,53481.38463456001 2024-04-18,08:40:35.000,109,11090765,13085,0,1713429634,13006.44742199999,116.19990279000194,53481.36367320001 2024-04-18,08:40:36.000,109,11090789,13405,0,1713429635,13006.420476759995,116.17875540000387,53481.391621680006 2024-04-18,08:40:37.000,109,11090807,13285,0,1713429636,13006.43394938,116.2069519200013,53481.37764744 2024-04-18,08:40:38.000,109,11090751,13445,0,1713429637,13006.43394938,116.1717062700045,53481.37764744 2024-04-18,08:40:39.000,109,11090772,13525,0,1713429638,13006.400267829995,116.18580453000322,53481.37764744 2024-04-18,08:40:40.000,109,11090775,13445,0,1713429639,13006.40700413999,116.15055887999915,53481.35668608 2024-04-18,08:40:41.000,109,11090804,13285,0,1713429640,13006.37332259,116.1435097499998,53481.370660320004 2024-04-18,08:40:42.000,109,11090782,13325,0,1713429641,13006.380058899995,116.108264100003,53481.391621680006 2024-04-18,08:40:43.000,109,11090820,13405,0,1713429642,13006.359849969995,116.09416584000428,53481.34271184001 2024-04-18,08:40:44.000,109,11090777,13925,0,1713429643,13006.319432109995,116.108264100003,53481.33572472 2024-04-18,08:40:45.000,109,11090747,13685,0,1713429644,13006.3126958,116.09416584000428,53481.33572472 2024-04-18,08:40:46.000,109,11090822,13565,0,1713429645,13006.3126958,116.06596931999957,53481.34271184001 2024-04-18,08:40:47.000,109,11090775,13445,0,1713429646,13006.299223179994,116.05892019000021,53481.33572472 2024-04-18,08:40:48.000,109,11090770,13405,0,1713429647,13006.28575055999,116.04482193000149,53481.370660320004 2024-04-18,08:40:49.000,109,11090832,13085,0,1713429648,13006.25206901,116.05187106000085,53481.3986088 2024-04-18,08:40:50.000,109,11090739,13685,0,1713429649,13006.24533269999,116.03072367000277,53481.33572472 2024-04-18,08:40:51.000,109,11090791,13245,0,1713429650,13006.29248687,116.06596931999957,53481.34271184001 2024-04-18,08:40:52.000,109,11090787,13605,0,1713429651,13006.25206901,116.03777280000213,53481.3287376 2024-04-18,08:40:53.000,109,11090764,13405,0,1713429652,13006.25206901,115.9954780199987,53481.35668608 2024-04-18,08:40:54.000,109,11090769,13365,0,1713429653,13006.25206901,115.9954780199987,53481.30777624 2024-04-18,08:40:55.000,109,11090772,13445,0,1713429654,13006.238596389994,116.04482193000149,53481.31476336001 2024-04-18,08:40:56.000,109,11090767,13125,0,1713429655,13006.22512376999,116.00252714999806,53481.28681488 2024-04-18,08:40:57.000,109,11090824,13845,0,1713429656,13006.24533269999,116.00252714999806,53481.30078912 2024-04-18,08:40:58.000,109,11090778,13645,0,1713429657,13006.238596389994,115.9954780199987,53481.3287376 2024-04-18,08:40:59.000,109,11090800,13845,0,1713429658,13006.238596389994,116.02367454000341,53481.30078912 2024-04-18,08:41:00.000,109,11090745,13285,0,1713429659,13006.22512376999,116.00252714999806,53481.26585352001 2024-04-18,08:41:01.000,109,11090763,13085,0,1713429660,13006.231860079999,115.98842888999934,53481.27982776 2024-04-18,08:41:02.000,109,11090782,13445,0,1713429661,13006.18470590999,115.96728150000126,53481.34271184001 2024-04-18,08:41:03.000,109,11090790,13165,0,1713429662,13006.191442219999,115.9602323700019,53481.28681488 2024-04-18,08:41:04.000,109,11090777,13285,0,1713429663,13006.211651149999,115.95318324000255,53481.30777624 2024-04-18,08:41:05.000,109,11090777,13485,0,1713429664,13006.20491483999,115.96728150000126,53481.28681488 2024-04-18,08:41:06.000,109,11090752,13605,0,1713429665,13006.177969599994,115.95318324000255,53481.272840640006 2024-04-18,08:41:07.000,109,11090790,13445,0,1713429666,13006.231860079999,115.93908498000383,53481.3287376 2024-04-18,08:41:08.000,109,11090801,13205,0,1713429667,13006.18470590999,115.93908498000383,53481.251879280004 2024-04-18,08:41:09.000,109,11090771,13605,0,1713429668,13006.18470590999,115.95318324000255,53481.24489216001 2024-04-18,08:41:10.000,109,11090782,13205,0,1713429669,13006.151024359999,115.93908498000383,53481.24489216001 2024-04-18,08:41:11.000,109,11090824,13525,0,1713429670,13006.171233289999,115.92498671999783,53481.23091792 2024-04-18,08:41:12.000,109,11090764,13325,0,1713429671,13006.198178529994,115.93908498000383,53481.21694368001 2024-04-18,08:41:13.000,109,11090814,13485,0,1713429672,13006.171233289999,115.91793758999847,53481.272840640006 2024-04-18,08:41:14.000,109,11090799,13205,0,1713429673,13006.20491483999,115.93203585000447,53481.23091792 2024-04-18,08:41:15.000,109,11090749,13525,0,1713429674,13006.177969599994,115.93203585000447,53481.30777624 2024-04-18,08:41:16.000,109,11090778,13085,0,1713429675,13006.157760669994,115.91088845999911,53481.24489216001 2024-04-18,08:41:17.000,109,11090832,13485,0,1713429676,13006.20491483999,115.87564281000232,53481.26585352001 2024-04-18,08:41:18.000,109,11090800,13645,0,1713429677,13006.20491483999,115.91793758999847,53481.28681488 2024-04-18,08:41:19.000,109,11090796,13925,0,1713429678,13006.20491483999,115.90383932999976,53481.272840640006 2024-04-18,08:41:20.000,109,11090775,13525,0,1713429679,13006.198178529994,115.8967902000004,53481.272840640006 2024-04-18,08:41:21.000,109,11090784,13085,0,1713429680,13006.231860079999,115.88974107000104,53481.20995656 2024-04-18,08:41:22.000,109,11090828,13525,0,1713429681,13006.211651149999,115.87564281000232,53481.23790504 2024-04-18,08:41:23.000,109,11090787,13445,0,1713429682,13006.198178529994,115.87564281000232,53481.20995656 2024-04-18,08:41:24.000,109,11090768,13285,0,1713429683,13006.198178529994,115.88269194000168,53481.21694368001 2024-04-18,08:41:25.000,109,11090783,13605,0,1713429684,13006.198178529994,115.88974107000104,53481.21694368001 2024-04-18,08:41:26.000,109,11090768,13885,0,1713429685,13006.144288049989,115.85449542000424,53481.14008536 2024-04-18,08:41:27.000,109,11090810,13085,0,1713429686,13006.18470590999,115.84039715999825,53481.23790504 2024-04-18,08:41:28.000,109,11090801,13325,0,1713429687,13006.191442219999,115.88269194000168,53481.19598232001 2024-04-18,08:41:29.000,109,11090729,13485,0,1713429688,13006.164496979989,115.8615445500036,53481.16104672 2024-04-18,08:41:30.000,109,11090781,13525,0,1713429689,13006.171233289999,115.8615445500036,53481.20995656 2024-04-18,08:41:31.000,109,11090817,13285,0,1713429690,13006.137551739994,115.87564281000232,53481.16104672 2024-04-18,08:41:32.000,109,11090811,13165,0,1713429691,13006.144288049989,115.87564281000232,53481.21694368001 2024-04-18,08:41:33.000,109,11090812,13605,0,1713429692,13006.103870189989,115.8967902000004,53481.20995656 2024-04-18,08:41:34.000,109,11090764,13565,0,1713429693,13006.097133879994,115.88269194000168,53481.1889952 2024-04-18,08:41:35.000,109,11090794,13285,0,1713429694,13006.110606499999,115.8615445500036,53481.18200808 2024-04-18,08:41:36.000,109,11090801,13245,0,1713429695,13006.110606499999,115.8615445500036,53481.20995656 2024-04-18,08:41:37.000,109,11090770,13165,0,1713429696,13006.090397569998,115.8615445500036,53481.17502096001 2024-04-18,08:41:38.000,109,11090816,13445,0,1713429697,13006.076924949994,115.8615445500036,53481.1889952 2024-04-18,08:41:39.000,109,11090761,13485,0,1713429698,13006.063452329989,115.85449542000424,53481.16803384 2024-04-18,08:41:40.000,109,11090775,13165,0,1713429699,13006.056716019993,115.86859368000296,53481.14707248001 2024-04-18,08:41:41.000,109,11090767,13685,0,1713429700,13006.043243399989,115.84039715999825,53481.16803384 2024-04-18,08:41:42.000,109,11090786,13365,0,1713429701,13006.036507089993,115.84744629000488,53481.14707248001 2024-04-18,08:41:43.000,109,11090788,13445,0,1713429702,13006.023034469988,115.8615445500036,53481.09816264001 2024-04-18,08:41:44.000,109,11090801,13005,0,1713429703,13006.056716019993,115.87564281000232,53481.12611112001 2024-04-18,08:41:45.000,109,11090809,13445,0,1713429704,13006.029770779998,115.88269194000168,53481.17502096001 2024-04-18,08:41:46.000,109,11090848,13525,0,1713429705,13006.043243399989,115.90383932999976,53481.14707248001 2024-04-18,08:41:47.000,109,11090742,13085,0,1713429706,13006.009561849998,115.91793758999847,53481.11213688 2024-04-18,08:41:48.000,109,11090786,13405,0,1713429707,13005.975880299993,115.8967902000004,53481.105149760006 2024-04-18,08:41:49.000,109,11090815,13285,0,1713429708,13005.969143989998,115.8967902000004,53481.09117552 2024-04-18,08:41:50.000,109,11090796,13565,0,1713429709,13005.975880299993,115.88974107000104,53481.13309824 2024-04-18,08:41:51.000,109,11090729,13645,0,1713429710,13005.975880299993,115.90383932999976,53481.119124 2024-04-18,08:41:52.000,109,11090756,13445,0,1713429711,13005.928726129998,115.88974107000104,53481.11213688 2024-04-18,08:41:53.000,109,11090799,13325,0,1713429712,13005.921989820003,115.86859368000296,53481.14008536 2024-04-18,08:41:54.000,109,11090766,13405,0,1713429713,13005.942198749988,115.90383932999976,53481.14008536 2024-04-18,08:41:55.000,109,11090778,13565,0,1713429714,13005.942198749988,115.88269194000168,53481.13309824 2024-04-18,08:41:56.000,109,11090785,13845,0,1713429715,13005.921989820003,115.91088845999911,53481.119124 2024-04-18,08:41:57.000,109,11090727,13445,0,1713429716,13005.921989820003,115.92498671999783,53481.14008536 2024-04-18,08:41:58.000,109,11090747,13325,0,1713429717,13005.874835649993,115.8967902000004,53481.09816264001 2024-04-18,08:41:59.000,109,11090802,13485,0,1713429718,13005.908517199998,115.91793758999847,53481.105149760006 2024-04-18,08:42:00.000,109,11090715,13085,0,1713429719,13005.881571960002,115.90383932999976,53481.06322704 2024-04-18,08:42:01.000,109,11090746,13245,0,1713429720,13005.921989820003,115.93908498000383,53481.07720128001 2024-04-18,08:42:02.000,109,11090813,13365,0,1713429721,13005.854626719993,115.98137975999998,53481.07021416 2024-04-18,08:42:03.000,109,11090775,13645,0,1713429722,13005.861363030002,115.92498671999783,53481.056239920006 2024-04-18,08:42:04.000,109,11090777,13805,0,1713429723,13005.814208859993,115.93908498000383,53481.07021416 2024-04-18,08:42:05.000,109,11090824,13485,0,1713429724,13005.874835649993,115.94613411000319,53481.12611112001 2024-04-18,08:42:06.000,109,11090798,13485,0,1713429725,13005.854626719993,115.93908498000383,53481.035278560004 2024-04-18,08:42:07.000,109,11090803,13405,0,1713429726,13005.841154100002,115.96728150000126,53481.084188400004 2024-04-18,08:42:08.000,109,11090774,13445,0,1713429727,13005.841154100002,116.00252714999806,53481.06322704 2024-04-18,08:42:09.000,109,11090773,13405,0,1713429728,13005.834417789993,115.98137975999998,53481.084188400004 2024-04-18,08:42:10.000,109,11090800,13565,0,1713429729,13005.820945170002,115.98137975999998,53481.09816264001 2024-04-18,08:42:11.000,109,11090720,13205,0,1713429730,13005.841154100002,115.98842888999934,53481.056239920006 2024-04-18,08:42:12.000,109,11090801,12965,0,1713429731,13005.854626719993,115.98842888999934,53481.06322704 2024-04-18,08:42:13.000,109,11090811,12965,0,1713429732,13005.888308269998,116.0095762800047,53481.07021416 2024-04-18,08:42:14.000,109,11090800,13365,0,1713429733,13005.868099339998,116.05187106000085,53481.056239920006 2024-04-18,08:42:15.000,109,11090748,13485,0,1713429734,13005.881571960002,116.02367454000341,53481.09117552 2024-04-18,08:42:16.000,109,11090760,13325,0,1713429735,13005.841154100002,116.03072367000277,53481.09117552 2024-04-18,08:42:17.000,109,11090749,13125,0,1713429736,13005.881571960002,116.01662541000405,53481.084188400004 2024-04-18,08:42:18.000,109,11090770,13285,0,1713429737,13005.874835649993,116.05892019000021,53481.06322704 2024-04-18,08:42:19.000,109,11090792,13965,0,1713429738,13005.868099339998,116.05187106000085,53481.056239920006 2024-04-18,08:42:20.000,109,11090800,13285,0,1713429739,13005.868099339998,116.05187106000085,53481.04226568 2024-04-18,08:42:21.000,109,11090760,13245,0,1713429740,13005.874835649993,116.05892019000021,53481.02829144001 2024-04-18,08:42:22.000,109,11090770,13285,0,1713429741,13005.874835649993,116.06596931999957,53481.00034296 2024-04-18,08:42:23.000,109,11090775,13805,0,1713429742,13005.868099339998,116.04482193000149,53481.00034296 2024-04-18,08:42:24.000,109,11090796,13605,0,1713429743,13005.901780890003,116.10121497000364,53481.035278560004 2024-04-18,08:42:25.000,109,11090784,13165,0,1713429744,13005.895044579993,116.08006757999829,53481.02130432 2024-04-18,08:42:26.000,109,11090736,13925,0,1713429745,13005.935462439993,116.07301844999893,53481.00034296 2024-04-18,08:42:27.000,109,11090785,13325,0,1713429746,13005.908517199998,116.08006757999829,53480.97938160001 2024-04-18,08:42:28.000,109,11090776,13445,0,1713429747,13005.915253509993,116.09416584000428,53481.02829144001 2024-04-18,08:42:29.000,109,11090793,13645,0,1713429748,13005.928726129998,116.08006757999829,53481.09117552 2024-04-18,08:42:30.000,109,11090785,13525,0,1713429749,13005.942198749988,116.09416584000428,53481.00733008001 2024-04-18,08:42:31.000,109,11090740,13605,0,1713429750,13005.948935059998,116.12236236000172,53481.04226568 2024-04-18,08:42:32.000,109,11090811,13485,0,1713429751,13005.915253509993,116.10121497000364,53481.00034296 2024-04-18,08:42:33.000,109,11090750,13245,0,1713429752,13005.908517199998,116.11531323000236,53480.95143312 2024-04-18,08:42:34.000,109,11090856,13445,0,1713429753,13005.915253509993,116.108264100003,53481.02130432 2024-04-18,08:42:35.000,109,11090728,13165,0,1713429754,13005.935462439993,116.11531323000236,53481.0143172 2024-04-18,08:42:36.000,109,11090763,13525,0,1713429755,13005.962407679988,116.1435097499998,53481.0143172 2024-04-18,08:42:37.000,109,11090778,13325,0,1713429756,13005.962407679988,116.12941149000108,53480.97239448 2024-04-18,08:42:38.000,109,11090768,13405,0,1713429757,13005.969143989998,116.12941149000108,53481.00034296 2024-04-18,08:42:39.000,109,11090784,13205,0,1713429758,13006.002825539988,116.12236236000172,53481.00034296 2024-04-18,08:42:40.000,109,11090780,13525,0,1713429759,13006.002825539988,116.11531323000236,53481.02130432 2024-04-18,08:42:41.000,109,11090805,13245,0,1713429760,13006.009561849998,116.13646062000043,53480.97938160001 2024-04-18,08:42:42.000,109,11090792,13405,0,1713429761,13006.016298159993,116.13646062000043,53480.97239448 2024-04-18,08:42:43.000,109,11090744,13565,0,1713429762,13006.063452329989,116.11531323000236,53480.96540736 2024-04-18,08:42:44.000,109,11090791,12965,0,1713429763,13006.009561849998,116.12941149000108,53480.99335584 2024-04-18,08:42:45.000,109,11090857,13205,0,1713429764,13006.036507089993,116.12941149000108,53481.00034296 2024-04-18,08:42:46.000,109,11090804,13525,0,1713429765,13006.076924949994,116.12941149000108,53480.986368720005 2024-04-18,08:42:47.000,109,11090761,13325,0,1713429766,13006.083661259989,116.13646062000043,53481.04226568 2024-04-18,08:42:48.000,109,11090792,13325,0,1713429767,13006.070188639998,116.12941149000108,53480.96540736 2024-04-18,08:42:49.000,109,11090807,13565,0,1713429768,13006.090397569998,116.12236236000172,53480.96540736 2024-04-18,08:42:50.000,109,11090739,13365,0,1713429769,13006.110606499999,116.09416584000428,53480.96540736 2024-04-18,08:42:51.000,109,11090776,13325,0,1713429770,13006.144288049989,116.11531323000236,53480.986368720005 2024-04-18,08:42:52.000,109,11090781,13405,0,1713429771,13006.151024359999,116.108264100003,53480.95842024001 2024-04-18,08:42:53.000,109,11090764,13445,0,1713429772,13006.157760669994,116.1435097499998,53481.0143172 2024-04-18,08:42:54.000,109,11090802,13365,0,1713429773,13006.171233289999,116.13646062000043,53481.00034296 2024-04-18,08:42:55.000,109,11090744,13325,0,1713429774,13006.177969599994,116.09416584000428,53481.04226568 2024-04-18,08:42:56.000,109,11090830,13205,0,1713429775,13006.20491483999,116.12941149000108,53481.035278560004 2024-04-18,08:42:57.000,109,11090774,12925,0,1713429776,13006.238596389994,116.1435097499998,53481.056239920006 2024-04-18,08:42:58.000,109,11090781,13205,0,1713429777,13006.22512376999,116.15760800999851,53481.084188400004 2024-04-18,08:42:59.000,109,11090794,13525,0,1713429778,13006.25206901,116.15760800999851,53481.02130432 2024-04-18,08:43:00.000,109,11090791,13245,0,1713429779,13006.29248687,116.15055887999915,53481.06322704 2024-04-18,08:43:01.000,109,11090810,13445,0,1713429780,13006.26554162999,116.1435097499998,53481.06322704 2024-04-18,08:43:02.000,109,11090789,13245,0,1713429781,13006.3126958,116.13646062000043,53481.056239920006 2024-04-18,08:43:03.000,109,11090783,13445,0,1713429782,13006.3126958,116.15055887999915,53481.04226568 2024-04-18,08:43:04.000,109,11090778,13765,0,1713429783,13006.339641039995,116.16465713999787,53481.09117552 2024-04-18,08:43:05.000,109,11090793,13365,0,1713429784,13006.35311366,116.15055887999915,53481.07720128001 2024-04-18,08:43:06.000,109,11090784,13365,0,1713429785,13006.35311366,116.18580453000322,53481.04925280001 2024-04-18,08:43:07.000,109,11090767,13205,0,1713429786,13006.420476759995,116.1435097499998,53481.09816264001 2024-04-18,08:43:08.000,109,11090842,13605,0,1713429787,13006.39353152,116.17875540000387,53481.11213688 2024-04-18,08:43:09.000,109,11090807,13605,0,1713429788,13006.41374045,116.19990279000194,53481.07021416 2024-04-18,08:43:10.000,109,11090794,13565,0,1713429789,13006.43394938,116.1717062700045,53481.06322704 2024-04-18,08:43:11.000,109,11090808,13445,0,1713429790,13006.46763092999,116.25629583000409,53481.084188400004 2024-04-18,08:43:12.000,109,11090802,13045,0,1713429791,13006.48783985999,116.19285366000258,53481.14008536 2024-04-18,08:43:13.000,109,11090799,13205,0,1713429792,13006.5147851,116.22105018000002,53481.105149760006 2024-04-18,08:43:14.000,109,11090795,13445,0,1713429793,13006.541730339995,116.23514843999874,53481.14008536 2024-04-18,08:43:15.000,109,11090781,13365,0,1713429794,13006.541730339995,116.22105018000002,53481.105149760006 2024-04-18,08:43:16.000,109,11090765,13085,0,1713429795,13006.53499403,116.21400105000066,53481.14707248001 2024-04-18,08:43:17.000,109,11090793,13245,0,1713429796,13006.582148199996,116.2069519200013,53481.16104672 2024-04-18,08:43:18.000,109,11090753,13165,0,1713429797,13006.54846664999,116.22105018000002,53481.14008536 2024-04-18,08:43:19.000,109,11090826,13485,0,1713429798,13006.61582975,116.19285366000258,53481.19598232001 2024-04-18,08:43:20.000,109,11090803,13445,0,1713429799,13006.582148199996,116.19285366000258,53481.17502096001 2024-04-18,08:43:21.000,109,11090835,13205,0,1713429800,13006.60909343999,116.17875540000387,53481.16104672 2024-04-18,08:43:22.000,109,11090745,13285,0,1713429801,13006.629302369991,116.19285366000258,53481.223930800006 2024-04-18,08:43:23.000,109,11090734,13285,0,1713429802,13006.61582975,116.22105018000002,53481.12611112001 2024-04-18,08:43:24.000,109,11090735,13085,0,1713429803,13006.65624761,116.2069519200013,53481.18200808 2024-04-18,08:43:25.000,109,11090796,13245,0,1713429804,13006.669720229991,116.23514843999874,53481.17502096001 2024-04-18,08:43:26.000,109,11090812,13285,0,1713429805,13006.710138089991,116.19990279000194,53481.202969440004 2024-04-18,08:43:27.000,109,11090745,12925,0,1713429806,13006.710138089991,116.24924670000473,53481.17502096001 2024-04-18,08:43:28.000,109,11090853,13485,0,1713429807,13006.737083330001,116.25629583000409,53481.23790504 2024-04-18,08:43:29.000,109,11090705,13445,0,1713429808,13006.750555949991,116.26334496000345,53481.23790504 2024-04-18,08:43:30.000,109,11090750,13165,0,1713429809,13006.737083330001,116.26334496000345,53481.1889952 2024-04-18,08:43:31.000,109,11090811,13725,0,1713429810,13006.777501190001,116.24924670000473,53481.23790504 2024-04-18,08:43:32.000,109,11090770,13325,0,1713429811,13006.777501190001,116.24924670000473,53481.24489216001 2024-04-18,08:43:33.000,109,11090822,13205,0,1713429812,13006.797710120001,116.26334496000345,53481.202969440004 2024-04-18,08:43:34.000,109,11090729,13205,0,1713429813,13006.797710120001,116.26334496000345,53481.24489216001 2024-04-18,08:43:35.000,109,11090794,13445,0,1713429814,13006.885282149997,116.2421975699981,53481.23790504 2024-04-18,08:43:36.000,109,11090779,13205,0,1713429815,13006.865073219997,116.23514843999874,53481.23091792 2024-04-18,08:43:37.000,109,11090792,13205,0,1713429816,13006.898754770002,116.26334496000345,53481.27982776 2024-04-18,08:43:38.000,109,11090807,13205,0,1713429817,13006.858336910002,116.2421975699981,53481.2588664 2024-04-18,08:43:39.000,109,11090771,13685,0,1713429818,13006.912227389992,116.23514843999874,53481.26585352001 2024-04-18,08:43:40.000,109,11090777,13325,0,1713429819,13006.939172630002,116.27039409000281,53481.27982776 2024-04-18,08:43:41.000,109,11090796,13285,0,1713429820,13006.945908939997,116.27039409000281,53481.272840640006 2024-04-18,08:43:42.000,109,11090737,13565,0,1713429821,13006.959381560002,116.27039409000281,53481.29380200001 2024-04-18,08:43:43.000,109,11090806,13405,0,1713429822,13006.979590490002,116.28449235000153,53481.27982776 2024-04-18,08:43:44.000,109,11090770,13365,0,1713429823,13007.026744659997,116.24924670000473,53481.30777624 2024-04-18,08:43:45.000,109,11090783,13325,0,1713429824,13007.026744659997,116.27039409000281,53481.2588664 2024-04-18,08:43:46.000,109,11090812,13285,0,1713429825,13007.033480969993,116.27039409000281,53481.31476336001 2024-04-18,08:43:47.000,109,11090760,12965,0,1713429826,13007.100844070002,116.26334496000345,53481.321750480005 2024-04-18,08:43:48.000,109,11090796,13205,0,1713429827,13007.094107759993,116.26334496000345,53481.28681488 2024-04-18,08:43:49.000,109,11090718,13445,0,1713429828,13007.127789309998,116.29859061000025,53481.28681488 2024-04-18,08:43:50.000,109,11090812,13605,0,1713429829,13007.147998239998,116.28449235000153,53481.31476336001 2024-04-18,08:43:51.000,109,11090814,13325,0,1713429830,13007.168207169998,116.28449235000153,53481.370660320004 2024-04-18,08:43:52.000,109,11090776,13565,0,1713429831,13007.188416099998,116.29859061000025,53481.33572472 2024-04-18,08:43:53.000,109,11090753,13125,0,1713429832,13007.201888719988,116.28449235000153,53481.3287376 2024-04-18,08:43:54.000,109,11090733,13445,0,1713429833,13007.228833959998,116.29859061000025,53481.33572472 2024-04-18,08:43:55.000,109,11090818,13445,0,1713429834,13007.255779199993,116.31268886999896,53481.38463456001 2024-04-18,08:43:56.000,109,11090774,13525,0,1713429835,13007.282724439989,116.29154148000089,53481.34969896 2024-04-18,08:43:57.000,109,11090742,13325,0,1713429836,13007.282724439989,116.26334496000345,53481.34969896 2024-04-18,08:43:58.000,109,11090761,13205,0,1713429837,13007.242306579989,116.3056397399996,53481.370660320004 2024-04-18,08:43:59.000,109,11090781,13685,0,1713429838,13007.309669679998,116.34088539000368,53481.38463456001 2024-04-18,08:44:00.000,109,11090830,13245,0,1713429839,13007.316405989994,116.28449235000153,53481.42655728 2024-04-18,08:44:01.000,109,11090777,13365,0,1713429840,13007.323142299989,116.31973799999832,53481.41258304001 2024-04-18,08:44:02.000,109,11090752,12925,0,1713429841,13007.316405989994,116.29859061000025,53481.37764744 2024-04-18,08:44:03.000,109,11090781,12805,0,1713429842,13007.356823849994,116.31268886999896,53481.44751864 2024-04-18,08:44:04.000,109,11090781,13325,0,1713429843,13007.377032779994,116.31268886999896,53481.42655728 2024-04-18,08:44:05.000,109,11090772,13125,0,1713429844,13007.40397801999,116.36203278000175,53481.42655728 2024-04-18,08:44:06.000,109,11090759,13285,0,1713429845,13007.397241709994,116.3549836500024,53481.40559592 2024-04-18,08:44:07.000,109,11090771,13125,0,1713429846,13007.42418694999,116.3549836500024,53481.46149288001 2024-04-18,08:44:08.000,109,11090761,13445,0,1713429847,13007.44439587999,116.3549836500024,53481.44751864 2024-04-18,08:44:09.000,109,11090735,12925,0,1713429848,13007.49155005,116.34088539000368,53481.44751864 2024-04-18,08:44:10.000,109,11090825,13285,0,1713429849,13007.498286359994,116.34088539000368,53481.489441360005 2024-04-18,08:44:11.000,109,11090767,12965,0,1713429850,13007.478077429994,116.31973799999832,53481.45450576 2024-04-18,08:44:12.000,109,11090819,13125,0,1713429851,13007.51175898,116.32678712999768,53481.51738984 2024-04-18,08:44:13.000,109,11090774,13405,0,1713429852,13007.50502266999,116.32678712999768,53481.44751864 2024-04-18,08:44:14.000,109,11090783,13765,0,1713429853,13007.538704219995,116.34793452000304,53481.52437696 2024-04-18,08:44:15.000,109,11090765,13325,0,1713429854,13007.579122079995,116.36908191000111,53481.43354440001 2024-04-18,08:44:16.000,109,11090765,13605,0,1713429855,13007.558913149995,116.36203278000175,53481.44751864 2024-04-18,08:44:17.000,109,11090762,13405,0,1713429856,13007.57238577,116.34088539000368,53481.48245424001 2024-04-18,08:44:18.000,109,11090800,13165,0,1713429857,13007.558913149995,116.36203278000175,53481.489441360005 2024-04-18,08:44:19.000,109,11090813,13045,0,1713429858,13007.599331009995,116.36203278000175,53481.49642848 2024-04-18,08:44:20.000,109,11090775,13485,0,1713429859,13007.63301256,116.34793452000304,53481.55232544001 2024-04-18,08:44:21.000,109,11090769,13445,0,1713429860,13007.65322149,116.33383626000432,53481.559312560006 2024-04-18,08:44:22.000,109,11090761,13565,0,1713429861,13007.66669410999,116.39727842999855,53481.51738984 2024-04-18,08:44:23.000,109,11090826,13445,0,1713429862,13007.68690303999,116.37613104000047,53481.52437696 2024-04-18,08:44:24.000,109,11090772,13165,0,1713429863,13007.720584589995,116.36908191000111,53481.51040272001 2024-04-18,08:44:25.000,109,11090799,13005,0,1713429864,13007.70711196999,116.39022929999919,53481.51040272001 2024-04-18,08:44:26.000,109,11090764,12965,0,1713429865,13007.75426614,116.43957321000198,53481.46848 2024-04-18,08:44:27.000,109,11090749,12845,0,1713429866,13007.720584589995,116.36908191000111,53481.45450576 2024-04-18,08:44:28.000,109,11090734,13045,0,1713429867,13007.75426614,116.36908191000111,53481.51040272001 2024-04-18,08:44:29.000,109,11090756,13245,0,1713429868,13007.781211379996,116.40432755999791,53481.52437696 2024-04-18,08:44:30.000,109,11090711,13685,0,1713429869,13007.781211379996,116.3549836500024,53481.49642848 2024-04-18,08:44:31.000,109,11090761,13085,0,1713429870,13007.801420309996,116.38318016999983,53481.47546712 2024-04-18,08:44:32.000,109,11090772,13165,0,1713429871,13007.781211379996,116.39727842999855,53481.49642848 2024-04-18,08:44:33.000,109,11090798,13045,0,1713429872,13007.801420309996,116.44662234000134,53481.51738984 2024-04-18,08:44:34.000,109,11090793,13125,0,1713429873,13007.81489293,116.43957321000198,53481.53136408001 2024-04-18,08:44:35.000,109,11090747,13245,0,1713429874,13007.868783409991,116.44662234000134,53481.5732868 2024-04-18,08:44:36.000,109,11090815,13605,0,1713429875,13007.868783409991,116.46776972999942,53481.52437696 2024-04-18,08:44:37.000,109,11090797,13285,0,1713429876,13007.85531079,116.47481885999878,53481.5732868 2024-04-18,08:44:38.000,109,11090778,13365,0,1713429877,13007.868783409991,116.4536714700007,53481.55232544001 2024-04-18,08:44:39.000,109,11090789,13245,0,1713429878,13007.89572865,116.46072060000006,53481.608222400006 2024-04-18,08:44:40.000,109,11090738,13525,0,1713429879,13007.91593758,116.4536714700007,53481.61520952 2024-04-18,08:44:41.000,109,11090724,13205,0,1713429880,13007.91593758,116.43957321000198,53481.62219664 2024-04-18,08:44:42.000,109,11090798,13325,0,1713429881,13007.949619129991,116.44662234000134,53481.59424816 2024-04-18,08:44:43.000,109,11090810,13165,0,1713429882,13007.936146510001,116.4184258200039,53481.62219664 2024-04-18,08:44:44.000,109,11090789,13485,0,1713429883,13007.956355440001,116.4536714700007,53481.62918376001 2024-04-18,08:44:45.000,109,11090739,13365,0,1713429884,13007.956355440001,116.4536714700007,53481.67110648 2024-04-18,08:44:46.000,109,11090767,13165,0,1713429885,13007.969828059991,116.44662234000134,53481.65014512001 2024-04-18,08:44:47.000,109,11090726,13125,0,1713429886,13007.983300679996,116.46072060000006,53481.643158 2024-04-18,08:44:48.000,109,11090735,13245,0,1713429887,13007.976564370001,116.46776972999942,53481.61520952 2024-04-18,08:44:49.000,109,11090745,13445,0,1713429888,13008.003509609996,116.47481885999878,53481.62918376001 2024-04-18,08:44:50.000,109,11090781,13285,0,1713429889,13008.016982230001,116.48186798999814,53481.60123528001 2024-04-18,08:44:51.000,109,11090751,13645,0,1713429890,13008.037191160001,116.51711364000221,53481.61520952 2024-04-18,08:44:52.000,109,11090788,13285,0,1713429891,13008.057400090001,116.48186798999814,53481.608222400006 2024-04-18,08:44:53.000,109,11090777,13205,0,1713429892,13008.050663779992,116.47481885999878,53481.608222400006 2024-04-18,08:44:54.000,109,11090739,13445,0,1713429893,13008.070872709992,116.46776972999942,53481.62918376001 2024-04-18,08:44:55.000,109,11090792,13365,0,1713429894,13008.050663779992,116.44662234000134,53481.67809360001 2024-04-18,08:44:56.000,109,11090827,13165,0,1713429895,13008.104554259997,116.48186798999814,53481.657132240005 2024-04-18,08:44:57.000,109,11090785,13285,0,1713429896,13008.104554259997,116.49596625000413,53481.66411936 2024-04-18,08:44:58.000,109,11090766,13285,0,1713429897,13008.118026880002,116.50301538000349,53481.61520952 2024-04-18,08:44:59.000,109,11090780,13325,0,1713429898,13008.091081639992,116.47481885999878,53481.65014512001 2024-04-18,08:45:00.000,109,11090744,13325,0,1713429899,13008.151708429992,116.51006451000285,53481.67809360001 2024-04-18,08:45:01.000,109,11090821,13205,0,1713429900,13008.151708429992,116.46776972999942,53481.59424816 2024-04-18,08:45:02.000,109,11090776,12925,0,1713429901,13008.151708429992,116.49596625000413,53481.706042080004 2024-04-18,08:45:03.000,109,11090783,13005,0,1713429902,13008.144972119997,116.46776972999942,53481.63617088 2024-04-18,08:45:04.000,109,11090765,13125,0,1713429903,13008.165181049997,116.46776972999942,53481.68508072 2024-04-18,08:45:05.000,109,11090767,13405,0,1713429904,13008.185389979997,116.48186798999814,53481.63617088 2024-04-18,08:45:06.000,109,11090792,13245,0,1713429905,13008.198862600002,116.48891712000477,53481.657132240005 2024-04-18,08:45:07.000,109,11090757,13245,0,1713429906,13008.246016769997,116.46072060000006,53481.727003440006 2024-04-18,08:45:08.000,109,11090759,13405,0,1713429907,13008.246016769997,116.47481885999878,53481.69905496001 2024-04-18,08:45:09.000,109,11090749,13125,0,1713429908,13008.246016769997,116.47481885999878,53481.72001632001 2024-04-18,08:45:10.000,109,11090740,13085,0,1713429909,13008.299907250002,116.41137669000454,53481.706042080004 2024-04-18,08:45:11.000,109,11090771,13485,0,1713429910,13008.252753079993,116.42547495000326,53481.74796480001 2024-04-18,08:45:12.000,109,11090767,13165,0,1713429911,13008.279698320002,116.4184258200039,53481.66411936 2024-04-18,08:45:13.000,109,11090759,13485,0,1713429912,13008.306643559998,116.4184258200039,53481.69905496001 2024-04-18,08:45:14.000,109,11090749,13445,0,1713429913,13008.333588799993,116.46072060000006,53481.69206784 2024-04-18,08:45:15.000,109,11090750,13645,0,1713429914,13008.333588799993,116.41137669000454,53481.69905496001 2024-04-18,08:45:16.000,109,11090788,13245,0,1713429915,13008.347061419998,116.40432755999791,53481.74796480001 2024-04-18,08:45:17.000,109,11090767,13525,0,1713429916,13008.407688209998,116.37613104000047,53481.727003440006 2024-04-18,08:45:18.000,109,11090805,13605,0,1713429917,13008.367270349998,116.39727842999855,53481.706042080004 2024-04-18,08:45:19.000,109,11090751,13285,0,1713429918,13008.360534039988,116.36908191000111,53481.67809360001 2024-04-18,08:45:20.000,109,11090794,13165,0,1713429919,13008.374006659993,116.39022929999919,53481.74796480001 2024-04-18,08:45:21.000,109,11090796,13405,0,1713429920,13008.360534039988,116.40432755999791,53481.727003440006 2024-04-18,08:45:22.000,109,11090769,13245,0,1713429921,13008.387479279998,116.40432755999791,53481.754951920004 2024-04-18,08:45:23.000,109,11090788,13685,0,1713429922,13008.347061419998,116.38318016999983,53481.76892616001 2024-04-18,08:45:24.000,109,11090796,13725,0,1713429923,13008.347061419998,116.39727842999855,53481.754951920004 2024-04-18,08:45:25.000,109,11090745,13285,0,1713429924,13008.360534039988,116.38318016999983,53481.74097768 2024-04-18,08:45:26.000,109,11090754,13245,0,1713429925,13008.400951899988,116.39022929999919,53481.754951920004 2024-04-18,08:45:27.000,109,11090798,13245,0,1713429926,13008.394215589993,116.39727842999855,53481.754951920004 2024-04-18,08:45:28.000,109,11090765,13565,0,1713429927,13008.407688209998,116.36908191000111,53481.74796480001 2024-04-18,08:45:29.000,109,11090811,13285,0,1713429928,13008.414424519993,116.42547495000326,53481.7829004 2024-04-18,08:45:30.000,109,11090767,13125,0,1713429929,13008.421160829988,116.37613104000047,53481.775913280006 2024-04-18,08:45:31.000,109,11090773,13445,0,1713429930,13008.427897139998,116.36908191000111,53481.754951920004 2024-04-18,08:45:32.000,109,11090787,13085,0,1713429931,13008.394215589993,116.36203278000175,53481.78988752 2024-04-18,08:45:33.000,109,11090781,13245,0,1713429932,13008.400951899988,116.34793452000304,53481.754951920004 2024-04-18,08:45:34.000,109,11090825,13285,0,1713429933,13008.461578689989,116.37613104000047,53481.80386176 2024-04-18,08:45:35.000,109,11090774,13005,0,1713429934,13008.481787619989,116.3549836500024,53481.76193904 2024-04-18,08:45:36.000,109,11090800,13245,0,1713429935,13008.448106069998,116.34793452000304,53481.81783600001 2024-04-18,08:45:37.000,109,11090800,13525,0,1713429936,13008.461578689989,116.38318016999983,53481.81084888 2024-04-18,08:45:38.000,109,11090851,13245,0,1713429937,13008.468314999998,116.31973799999832,53481.74097768 2024-04-18,08:45:39.000,109,11090800,13245,0,1713429938,13008.448106069998,116.3056397399996,53481.775913280006 2024-04-18,08:45:40.000,109,11090748,13325,0,1713429939,13008.461578689989,116.31268886999896,53481.754951920004 2024-04-18,08:45:41.000,109,11090794,13045,0,1713429940,13008.461578689989,116.32678712999768,53481.74097768 2024-04-18,08:45:42.000,109,11090793,13565,0,1713429941,13008.454842379993,116.33383626000432,53481.754951920004 2024-04-18,08:45:43.000,109,11090802,13645,0,1713429942,13008.434633449993,116.31268886999896,53481.78988752 2024-04-18,08:45:44.000,109,11090788,13405,0,1713429943,13008.495260239994,116.28449235000153,53481.7829004 2024-04-18,08:45:45.000,109,11090755,13245,0,1713429944,13008.495260239994,116.29859061000025,53481.83181024 2024-04-18,08:45:46.000,109,11090815,13645,0,1713429945,13008.488523929998,116.31268886999896,53481.7829004 2024-04-18,08:45:47.000,109,11090799,13205,0,1713429946,13008.461578689989,116.33383626000432,53481.7829004 2024-04-18,08:45:48.000,109,11090788,12965,0,1713429947,13008.461578689989,116.27039409000281,53481.7829004 2024-04-18,08:45:49.000,109,11090776,13365,0,1713429948,13008.468314999998,116.2421975699981,53481.83181024 2024-04-18,08:45:50.000,109,11090747,13125,0,1713429949,13008.528941789998,116.26334496000345,53481.81783600001 2024-04-18,08:45:51.000,109,11090814,13165,0,1713429950,13008.495260239994,116.18580453000322,53481.824823120005 2024-04-18,08:45:52.000,109,11090800,13445,0,1713429951,13008.501996549989,116.23514843999874,53481.76193904 2024-04-18,08:45:53.000,109,11090813,13285,0,1713429952,13008.535678099994,116.22809930999938,53481.83879736 2024-04-18,08:45:54.000,109,11090805,13445,0,1713429953,13008.515469169994,116.2421975699981,53481.8527716 2024-04-18,08:45:55.000,109,11090750,13365,0,1713429954,13008.508732859998,116.24924670000473,53481.7829004 2024-04-18,08:45:56.000,109,11090803,13365,0,1713429955,13008.495260239994,116.19990279000194,53481.824823120005 2024-04-18,08:45:57.000,109,11090791,13325,0,1713429956,13008.535678099994,116.22105018000002,53481.84578448001 2024-04-18,08:45:58.000,109,11090796,13325,0,1713429957,13008.522205479989,116.18580453000322,53481.83181024 2024-04-18,08:45:59.000,109,11090819,13325,0,1713429958,13008.549150719999,116.21400105000066,53481.81084888 2024-04-18,08:46:00.000,109,11090773,13285,0,1713429959,13008.555887029994,116.2069519200013,53481.824823120005 2024-04-18,08:46:01.000,109,11090772,13245,0,1713429960,13008.515469169994,116.18580453000322,53481.83879736 2024-04-18,08:46:02.000,109,11090841,13765,0,1713429961,13008.501996549989,116.12941149000108,53481.79687464001 2024-04-18,08:46:03.000,109,11090753,13445,0,1713429962,13008.495260239994,116.15760800999851,53481.824823120005 2024-04-18,08:46:04.000,109,11090820,13485,0,1713429963,13008.535678099994,116.18580453000322,53481.824823120005 2024-04-18,08:46:05.000,109,11090776,13325,0,1713429964,13008.508732859998,116.108264100003,53481.83181024 2024-04-18,08:46:06.000,109,11090851,13405,0,1713429965,13008.441369759988,116.09416584000428,53481.83879736 2024-04-18,08:46:07.000,109,11090793,13525,0,1713429966,13008.501996549989,116.12236236000172,53481.85975872 2024-04-18,08:46:08.000,109,11090781,13405,0,1713429967,13008.495260239994,116.11531323000236,53481.81783600001 2024-04-18,08:46:09.000,109,11090800,13325,0,1713429968,13008.475051309993,116.12941149000108,53481.84578448001 2024-04-18,08:46:10.000,109,11090823,13165,0,1713429969,13008.488523929998,116.108264100003,53481.81084888 2024-04-18,08:46:11.000,109,11090808,13325,0,1713429970,13008.454842379993,116.12941149000108,53481.83181024 2024-04-18,08:46:12.000,109,11090791,13405,0,1713429971,13008.448106069998,116.11531323000236,53481.79687464001 2024-04-18,08:46:13.000,109,11090758,13445,0,1713429972,13008.414424519993,116.12941149000108,53481.7829004 2024-04-18,08:46:14.000,109,11090790,13405,0,1713429973,13008.454842379993,116.10121497000364,53481.754951920004 2024-04-18,08:46:15.000,109,11090785,13165,0,1713429974,13008.441369759988,116.09416584000428,53481.72001632001 2024-04-18,08:46:16.000,109,11090779,13405,0,1713429975,13008.394215589993,116.08711670999764,53481.76892616001 2024-04-18,08:46:17.000,109,11090796,12925,0,1713429976,13008.400951899988,116.07301844999893,53481.727003440006 2024-04-18,08:46:18.000,109,11090799,13365,0,1713429977,13008.407688209998,116.06596931999957,53481.72001632001 2024-04-18,08:46:19.000,109,11090810,13245,0,1713429978,13008.380742969988,116.01662541000405,53481.754951920004 2024-04-18,08:46:20.000,109,11090817,13845,0,1713429979,13008.427897139998,116.03072367000277,53481.74796480001 2024-04-18,08:46:21.000,109,11090770,13245,0,1713429980,13008.407688209998,116.01662541000405,53481.775913280006 2024-04-18,08:46:22.000,109,11090811,13085,0,1713429981,13008.400951899988,116.00252714999806,53481.74796480001 2024-04-18,08:46:23.000,109,11090732,13005,0,1713429982,13008.387479279998,115.98842888999934,53481.81084888 2024-04-18,08:46:24.000,109,11090729,13685,0,1713429983,13008.400951899988,116.03072367000277,53481.7130292 2024-04-18,08:46:25.000,109,11090825,13485,0,1713429984,13008.400951899988,115.98842888999934,53481.727003440006 2024-04-18,08:46:26.000,109,11090799,13205,0,1713429985,13008.407688209998,116.00252714999806,53481.7829004 2024-04-18,08:46:27.000,109,11090761,13365,0,1713429986,13008.427897139998,115.9954780199987,53481.76193904 2024-04-18,08:46:28.000,109,11090794,13245,0,1713429987,13008.387479279998,115.98842888999934,53481.74796480001 2024-04-18,08:46:29.000,109,11090776,13445,0,1713429988,13008.414424519993,115.98137975999998,53481.7130292 2024-04-18,08:46:30.000,109,11090751,13045,0,1713429989,13008.414424519993,115.96728150000126,53481.72001632001 2024-04-18,08:46:31.000,109,11090807,13365,0,1713429990,13008.427897139998,115.98137975999998,53481.74097768 2024-04-18,08:46:32.000,109,11090817,13285,0,1713429991,13008.441369759988,115.96728150000126,53481.754951920004 2024-04-18,08:46:33.000,109,11090794,13405,0,1713429992,13008.427897139998,115.95318324000255,53481.72001632001 2024-04-18,08:46:34.000,109,11090823,13285,0,1713429993,13008.400951899988,115.9602323700019,53481.72001632001 2024-04-18,08:46:35.000,109,11090779,13045,0,1713429994,13008.380742969988,115.91793758999847,53481.67110648 2024-04-18,08:46:36.000,109,11090766,13365,0,1713429995,13008.407688209998,115.92498671999783,53481.727003440006 2024-04-18,08:46:37.000,109,11090779,13085,0,1713429996,13008.407688209998,115.92498671999783,53481.727003440006 2024-04-18,08:46:38.000,109,11090799,13205,0,1713429997,13008.380742969988,115.93203585000447,53481.66411936 2024-04-18,08:46:39.000,109,11090796,13285,0,1713429998,13008.400951899988,115.90383932999976,53481.67110648 2024-04-18,08:46:40.000,109,11090784,13085,0,1713429999,13008.387479279998,115.91088845999911,53481.67110648 2024-04-18,08:46:41.000,109,11090777,13245,0,1713430000,13008.414424519993,115.92498671999783,53481.643158 2024-04-18,08:46:42.000,109,11090779,13165,0,1713430001,13008.400951899988,115.91088845999911,53481.66411936 2024-04-18,08:46:43.000,109,11090803,13085,0,1713430002,13008.414424519993,115.8967902000004,53481.68508072 2024-04-18,08:46:44.000,109,11090758,13245,0,1713430003,13008.427897139998,115.88269194000168,53481.62219664 2024-04-18,08:46:45.000,109,11090786,13125,0,1713430004,13008.414424519993,115.87564281000232,53481.63617088 2024-04-18,08:46:46.000,109,11090760,13085,0,1713430005,13008.407688209998,115.86859368000296,53481.74097768 2024-04-18,08:46:47.000,109,11090791,13085,0,1713430006,13008.407688209998,115.87564281000232,53481.706042080004 2024-04-18,08:46:48.000,109,11090759,13285,0,1713430007,13008.360534039988,115.8967902000004,53481.62219664 2024-04-18,08:46:49.000,109,11090776,13085,0,1713430008,13008.448106069998,115.88269194000168,53481.657132240005 2024-04-18,08:46:50.000,109,11090794,13045,0,1713430009,13008.414424519993,115.82629889999953,53481.69206784 2024-04-18,08:46:51.000,109,11090803,13245,0,1713430010,13008.380742969988,115.8615445500036,53481.65014512001 2024-04-18,08:46:52.000,109,11090838,13285,0,1713430011,13008.380742969988,115.82629889999953,53481.67110648 2024-04-18,08:46:53.000,109,11090804,13365,0,1713430012,13008.353797729993,115.88269194000168,53481.608222400006 2024-04-18,08:46:54.000,109,11090801,13325,0,1713430013,13008.400951899988,115.82629889999953,53481.643158 2024-04-18,08:46:55.000,109,11090742,13085,0,1713430014,13008.387479279998,115.80515151000145,53481.61520952 2024-04-18,08:46:56.000,109,11090724,13445,0,1713430015,13008.347061419998,115.84744629000488,53481.67110648 2024-04-18,08:46:57.000,109,11090797,13525,0,1713430016,13008.367270349998,115.84039715999825,53481.65014512001 2024-04-18,08:46:58.000,109,11090801,13285,0,1713430017,13008.353797729993,115.84039715999825,53481.59424816 2024-04-18,08:46:59.000,109,11090763,13405,0,1713430018,13008.387479279998,115.84744629000488,53481.62219664 2024-04-18,08:47:00.000,109,11090763,13405,0,1713430019,13008.347061419998,115.84039715999825,53481.59424816 2024-04-18,08:47:01.000,109,11090815,13565,0,1713430020,13008.340325110003,115.85449542000424,53481.643158 2024-04-18,08:47:02.000,109,11090800,13565,0,1713430021,13008.340325110003,115.79105325000273,53481.58027392001 2024-04-18,08:47:03.000,109,11090770,13205,0,1713430022,13008.333588799993,115.80515151000145,53481.608222400006 2024-04-18,08:47:04.000,109,11090743,13445,0,1713430023,13008.340325110003,115.77695499000401,53481.60123528001 2024-04-18,08:47:05.000,109,11090737,13325,0,1713430024,13008.333588799993,115.82629889999953,53481.643158 2024-04-18,08:47:06.000,109,11090737,13405,0,1713430025,13008.286434629998,115.79105325000273,53481.66411936 2024-04-18,08:47:07.000,109,11090813,13405,0,1713430026,13008.326852489998,115.76990586000466,53481.587261040004 2024-04-18,08:47:08.000,109,11090789,13485,0,1713430027,13008.320116180003,115.79810238000209,53481.60123528001 2024-04-18,08:47:09.000,109,11090798,13445,0,1713430028,13008.306643559998,115.76285672999802,53481.62219664 2024-04-18,08:47:10.000,109,11090789,13245,0,1713430029,13008.293170939993,115.76285672999802,53481.59424816 2024-04-18,08:47:11.000,109,11090798,13285,0,1713430030,13008.286434629998,115.73466021000058,53481.587261040004 2024-04-18,08:47:12.000,109,11090819,13245,0,1713430031,13008.299907250002,115.75580759999866,53481.62219664 2024-04-18,08:47:13.000,109,11090774,13085,0,1713430032,13008.320116180003,115.76285672999802,53481.59424816 2024-04-18,08:47:14.000,109,11090806,13245,0,1713430033,13008.306643559998,115.7487584699993,53481.59424816 2024-04-18,08:47:15.000,109,11090805,13405,0,1713430034,13008.279698320002,115.72761108000122,53481.587261040004 2024-04-18,08:47:16.000,109,11090756,13205,0,1713430035,13008.272962009993,115.73466021000058,53481.587261040004 2024-04-18,08:47:17.000,109,11090814,13165,0,1713430036,13008.259489390002,115.75580759999866,53481.608222400006 2024-04-18,08:47:18.000,109,11090769,13285,0,1713430037,13008.239280460002,115.72761108000122,53481.59424816 2024-04-18,08:47:19.000,109,11090746,13445,0,1713430038,13008.246016769997,115.74170933999994,53481.53136408001 2024-04-18,08:47:20.000,109,11090781,13565,0,1713430039,13008.266225699997,115.73466021000058,53481.55232544001 2024-04-18,08:47:21.000,109,11090757,13245,0,1713430040,13008.299907250002,115.72761108000122,53481.56629968 2024-04-18,08:47:22.000,109,11090794,13445,0,1713430041,13008.272962009993,115.74170933999994,53481.51040272001 2024-04-18,08:47:23.000,109,11090840,13245,0,1713430042,13008.252753079993,115.74170933999994,53481.58027392001 2024-04-18,08:47:24.000,109,11090824,13485,0,1713430043,13008.252753079993,115.74170933999994,53481.55232544001 2024-04-18,08:47:25.000,109,11090780,13125,0,1713430044,13008.266225699997,115.72056195000187,53481.61520952 2024-04-18,08:47:26.000,109,11090794,13365,0,1713430045,13008.246016769997,115.72056195000187,53481.58027392001 2024-04-18,08:47:27.000,109,11090787,12925,0,1713430046,13008.279698320002,115.72761108000122,53481.55232544001 2024-04-18,08:47:28.000,109,11090806,13285,0,1713430047,13008.225807839997,115.7487584699993,53481.58027392001 2024-04-18,08:47:29.000,109,11090784,13405,0,1713430048,13008.225807839997,115.73466021000058,53481.56629968 2024-04-18,08:47:30.000,109,11090788,13605,0,1713430049,13008.232544149992,115.7135128200025,53481.559312560006 2024-04-18,08:47:31.000,109,11090787,13045,0,1713430050,13008.212335219992,115.7135128200025,53481.58027392001 2024-04-18,08:47:32.000,109,11090814,12845,0,1713430051,13008.198862600002,115.70646369000315,53481.55232544001 2024-04-18,08:47:33.000,109,11090766,13205,0,1713430052,13008.185389979997,115.72761108000122,53481.56629968 2024-04-18,08:47:34.000,109,11090801,13125,0,1713430053,13008.232544149992,115.69236543000443,53481.587261040004 2024-04-18,08:47:35.000,109,11090800,13565,0,1713430054,13008.185389979997,115.7135128200025,53481.53136408001 2024-04-18,08:47:36.000,109,11090777,13285,0,1713430055,13008.151708429992,115.6853162999978,53481.58027392001 2024-04-18,08:47:37.000,109,11090842,12965,0,1713430056,13008.165181049997,115.69236543000443,53481.52437696 2024-04-18,08:47:38.000,109,11090839,13125,0,1713430057,13008.144972119997,115.69941456000379,53481.56629968 2024-04-18,08:47:39.000,109,11090789,13445,0,1713430058,13008.171917359992,115.69941456000379,53481.62219664 2024-04-18,08:47:40.000,109,11090812,13205,0,1713430059,13008.158444740002,115.69941456000379,53481.55232544001 2024-04-18,08:47:41.000,109,11090797,13525,0,1713430060,13008.151708429992,115.7135128200025,53481.538351200004 2024-04-18,08:47:42.000,109,11090786,13285,0,1713430061,13008.144972119997,115.6853162999978,53481.56629968 2024-04-18,08:47:43.000,109,11090773,13645,0,1713430062,13008.158444740002,115.6853162999978,53481.5732868 2024-04-18,08:47:44.000,109,11090826,13085,0,1713430063,13008.124763189997,115.69941456000379,53481.58027392001 2024-04-18,08:47:45.000,109,11090804,13365,0,1713430064,13008.111290569992,115.69941456000379,53481.559312560006 2024-04-18,08:47:46.000,109,11090767,13085,0,1713430065,13008.097817950002,115.7135128200025,53481.52437696 2024-04-18,08:47:47.000,109,11090842,13485,0,1713430066,13008.124763189997,115.70646369000315,53481.51738984 2024-04-18,08:47:48.000,109,11090805,13405,0,1713430067,13008.097817950002,115.6853162999978,53481.52437696 2024-04-18,08:47:49.000,109,11090781,13485,0,1713430068,13008.097817950002,115.6853162999978,53481.51040272001 2024-04-18,08:47:50.000,109,11090806,13125,0,1713430069,13008.097817950002,115.73466021000058,53481.53136408001 2024-04-18,08:47:51.000,109,11090762,13285,0,1713430070,13008.118026880002,115.7135128200025,53481.5732868 2024-04-18,08:47:52.000,109,11090798,13285,0,1713430071,13008.091081639992,115.7135128200025,53481.51738984 2024-04-18,08:47:53.000,109,11090788,13485,0,1713430072,13008.070872709992,115.6853162999978,53481.489441360005 2024-04-18,08:47:54.000,109,11090783,13405,0,1713430073,13008.064136399997,115.69941456000379,53481.538351200004 2024-04-18,08:47:55.000,109,11090787,13245,0,1713430074,13008.050663779992,115.69941456000379,53481.48245424001 2024-04-18,08:47:56.000,109,11090812,13525,0,1713430075,13008.064136399997,115.67826716999843,53481.53136408001 2024-04-18,08:47:57.000,109,11090839,13285,0,1713430076,13008.077609020002,115.67121803999908,53481.51040272001 2024-04-18,08:47:58.000,109,11090765,13085,0,1713430077,13008.057400090001,115.7135128200025,53481.49642848 2024-04-18,08:47:59.000,109,11090775,13085,0,1713430078,13008.030454849992,115.7135128200025,53481.45450576 2024-04-18,08:48:00.000,109,11090784,13245,0,1713430079,13007.983300679996,115.69941456000379,53481.48245424001 2024-04-18,08:48:01.000,109,11090811,13485,0,1713430080,13008.016982230001,115.7135128200025,53481.48245424001 2024-04-18,08:48:02.000,109,11090800,13605,0,1713430081,13007.990036989991,115.67121803999908,53481.47546712 2024-04-18,08:48:03.000,109,11090786,13125,0,1713430082,13008.003509609996,115.74170933999994,53481.47546712 2024-04-18,08:48:04.000,109,11090833,13125,0,1713430083,13008.023718539996,115.69941456000379,53481.52437696 2024-04-18,08:48:05.000,109,11090844,13245,0,1713430084,13007.996773300001,115.70646369000315,53481.440531520006 2024-04-18,08:48:06.000,109,11090736,13125,0,1713430085,13007.990036989991,115.70646369000315,53481.489441360005 2024-04-18,08:48:07.000,109,11090779,13205,0,1713430086,13007.969828059991,115.6853162999978,53481.44751864 2024-04-18,08:48:08.000,109,11090751,13285,0,1713430087,13007.936146510001,115.72761108000122,53481.48245424001 2024-04-18,08:48:09.000,109,11090838,13285,0,1713430088,13007.936146510001,115.70646369000315,53481.489441360005 2024-04-18,08:48:10.000,109,11090794,13245,0,1713430089,13007.929410199991,115.69941456000379,53481.47546712 2024-04-18,08:48:11.000,109,11090756,13485,0,1713430090,13007.89572865,115.6853162999978,53481.47546712 2024-04-18,08:48:12.000,109,11090810,13285,0,1713430091,13007.85531079,115.69941456000379,53481.47546712 2024-04-18,08:48:13.000,109,11090807,13605,0,1713430092,13007.862047099996,115.64302152000164,53481.46149288001 2024-04-18,08:48:14.000,109,11090778,13245,0,1713430093,13007.848574479991,115.64302152000164,53481.419570160004 2024-04-18,08:48:15.000,109,11090766,13565,0,1713430094,13007.83510186,115.66416890999972,53481.3986088 2024-04-18,08:48:16.000,109,11090790,13045,0,1713430095,13007.78794768999,115.67121803999908,53481.44751864 2024-04-18,08:48:17.000,109,11090779,13165,0,1713430096,13007.794684,115.69941456000379,53481.42655728 2024-04-18,08:48:18.000,109,11090820,13245,0,1713430097,13007.77447507,115.6853162999978,53481.41258304001 2024-04-18,08:48:19.000,109,11090790,13365,0,1713430098,13007.794684,115.69236543000443,53481.419570160004 2024-04-18,08:48:20.000,109,11090851,13005,0,1713430099,13007.794684,115.67826716999843,53481.44751864 2024-04-18,08:48:21.000,109,11090822,13245,0,1713430100,13007.75426614,115.67121803999908,53481.46149288001 2024-04-18,08:48:22.000,109,11090753,13365,0,1713430101,13007.71384828,115.67826716999843,53481.391621680006 2024-04-18,08:48:23.000,109,11090767,13285,0,1713430102,13007.72732089999,115.69941456000379,53481.41258304001 2024-04-18,08:48:24.000,109,11090791,13645,0,1713430103,13007.720584589995,115.67826716999843,53481.45450576 2024-04-18,08:48:25.000,109,11090824,13165,0,1713430104,13007.69363935,115.67826716999843,53481.38463456001 2024-04-18,08:48:26.000,109,11090785,13485,0,1713430105,13007.67343042,115.7135128200025,53481.391621680006 2024-04-18,08:48:27.000,109,11090801,13325,0,1713430106,13007.659957799995,115.69236543000443,53481.391621680006 2024-04-18,08:48:28.000,109,11090765,13285,0,1713430107,13007.659957799995,115.7135128200025,53481.370660320004 2024-04-18,08:48:29.000,109,11090803,13245,0,1713430108,13007.61280363,115.70646369000315,53481.321750480005 2024-04-18,08:48:30.000,109,11090787,13125,0,1713430109,13007.57238577,115.67826716999843,53481.36367320001 2024-04-18,08:48:31.000,109,11090782,13325,0,1713430110,13007.57238577,115.73466021000058,53481.391621680006 2024-04-18,08:48:32.000,109,11090733,13285,0,1713430111,13007.538704219995,115.72056195000187,53481.36367320001 2024-04-18,08:48:33.000,109,11090814,13605,0,1713430112,13007.52523159999,115.72761108000122,53481.3986088 2024-04-18,08:48:34.000,109,11090826,13365,0,1713430113,13007.53196791,115.70646369000315,53481.37764744 2024-04-18,08:48:35.000,109,11090789,13365,0,1713430114,13007.51175898,115.70646369000315,53481.36367320001 2024-04-18,08:48:36.000,109,11090802,13045,0,1713430115,13007.478077429994,115.67826716999843,53481.36367320001 2024-04-18,08:48:37.000,109,11090729,13125,0,1713430116,13007.478077429994,115.69941456000379,53481.370660320004 2024-04-18,08:48:38.000,109,11090764,13325,0,1713430117,13007.44439587999,115.67121803999908,53481.3287376 2024-04-18,08:48:39.000,109,11090785,13125,0,1713430118,13007.46460480999,115.70646369000315,53481.370660320004 2024-04-18,08:48:40.000,109,11090800,13525,0,1713430119,13007.457868499994,115.70646369000315,53481.321750480005 2024-04-18,08:48:41.000,109,11090772,13565,0,1713430120,13007.437659569994,115.6853162999978,53481.34969896 2024-04-18,08:48:42.000,109,11090769,13405,0,1713430121,13007.410714329999,115.67826716999843,53481.28681488 2024-04-18,08:48:43.000,109,11090801,13365,0,1713430122,13007.42418694999,115.67826716999843,53481.31476336001 2024-04-18,08:48:44.000,109,11090805,13285,0,1713430123,13007.383769089989,115.7135128200025,53481.321750480005 2024-04-18,08:48:45.000,109,11090816,13165,0,1713430124,13007.383769089989,115.70646369000315,53481.26585352001 2024-04-18,08:48:46.000,109,11090790,13405,0,1713430125,13007.343351229989,115.69941456000379,53481.30777624 2024-04-18,08:48:47.000,109,11090810,13285,0,1713430126,13007.343351229989,115.73466021000058,53481.27982776 2024-04-18,08:48:48.000,109,11090769,13525,0,1713430127,13007.336614919994,115.7135128200025,53481.30078912 2024-04-18,08:48:49.000,109,11090809,13245,0,1713430128,13007.323142299989,115.73466021000058,53481.2588664 2024-04-18,08:48:50.000,109,11090798,13365,0,1713430129,13007.316405989994,115.70646369000315,53481.223930800006 2024-04-18,08:48:51.000,109,11090771,13285,0,1713430130,13007.323142299989,115.74170933999994,53481.23790504 2024-04-18,08:48:52.000,109,11090763,13245,0,1713430131,13007.316405989994,115.72761108000122,53481.23790504 2024-04-18,08:48:53.000,109,11090787,13405,0,1713430132,13007.262515509989,115.73466021000058,53481.223930800006 2024-04-18,08:48:54.000,109,11090828,13565,0,1713430133,13007.269251819998,115.76990586000466,53481.223930800006 2024-04-18,08:48:55.000,109,11090786,13285,0,1713430134,13007.255779199993,115.7487584699993,53481.223930800006 2024-04-18,08:48:56.000,109,11090776,13365,0,1713430135,13007.215361339993,115.7487584699993,53481.21694368001 2024-04-18,08:48:57.000,109,11090770,13285,0,1713430136,13007.235570269993,115.74170933999994,53481.20995656 2024-04-18,08:48:58.000,109,11090797,13205,0,1713430137,13007.222097649988,115.76285672999802,53481.21694368001 2024-04-18,08:48:59.000,109,11090779,13365,0,1713430138,13007.222097649988,115.76990586000466,53481.20995656 2024-04-18,08:49:00.000,109,11090782,13325,0,1713430139,13007.235570269993,115.76285672999802,53481.16803384 2024-04-18,08:49:01.000,109,11090734,13565,0,1713430140,13007.208625029998,115.78400412000337,53481.18200808 2024-04-18,08:49:02.000,109,11090795,13245,0,1713430141,13007.154734549993,115.80515151000145,53481.154059600005 2024-04-18,08:49:03.000,109,11090754,13445,0,1713430142,13007.168207169998,115.81220064000081,53481.18200808 2024-04-18,08:49:04.000,109,11090762,13125,0,1713430143,13007.174943479993,115.78400412000337,53481.14008536 2024-04-18,08:49:05.000,109,11090814,13245,0,1713430144,13007.188416099998,115.80515151000145,53481.202969440004 2024-04-18,08:49:06.000,109,11090808,13405,0,1713430145,13007.161470859988,115.83334802999889,53481.19598232001 2024-04-18,08:49:07.000,109,11090792,13365,0,1713430146,13007.161470859988,115.8615445500036,53481.16803384 2024-04-18,08:49:08.000,109,11090774,13325,0,1713430147,13007.147998239998,115.86859368000296,53481.154059600005 2024-04-18,08:49:09.000,109,11090813,13485,0,1713430148,13007.141261930003,115.84744629000488,53481.18200808 2024-04-18,08:49:10.000,109,11090737,13165,0,1713430149,13007.107580379998,115.86859368000296,53481.13309824 2024-04-18,08:49:11.000,109,11090803,13325,0,1713430150,13007.121053000003,115.88974107000104,53481.18200808 2024-04-18,08:49:12.000,109,11090776,13325,0,1713430151,13007.087371449998,115.88974107000104,53481.14008536 2024-04-18,08:49:13.000,109,11090788,13405,0,1713430152,13007.107580379998,115.88974107000104,53481.1889952 2024-04-18,08:49:14.000,109,11090846,13285,0,1713430153,13007.080635140002,115.92498671999783,53481.18200808 2024-04-18,08:49:15.000,109,11090770,13285,0,1713430154,13007.100844070002,115.90383932999976,53481.11213688 2024-04-18,08:49:16.000,109,11090812,13405,0,1713430155,13007.107580379998,115.93908498000383,53481.14707248001 2024-04-18,08:49:17.000,109,11090828,13125,0,1713430156,13007.107580379998,115.93203585000447,53481.13309824 2024-04-18,08:49:18.000,109,11090812,13285,0,1713430157,13007.107580379998,115.93203585000447,53481.105149760006 2024-04-18,08:49:19.000,109,11090795,13165,0,1713430158,13007.080635140002,115.93203585000447,53481.14707248001 2024-04-18,08:49:20.000,109,11090789,13165,0,1713430159,13007.094107759993,115.88269194000168,53481.154059600005 2024-04-18,08:49:21.000,109,11090749,13205,0,1713430160,13007.094107759993,115.93203585000447,53481.14707248001 2024-04-18,08:49:22.000,109,11090814,13245,0,1713430161,13007.100844070002,115.91088845999911,53481.17502096001 2024-04-18,08:49:23.000,109,11090787,13285,0,1713430162,13007.094107759993,115.93908498000383,53481.17502096001 2024-04-18,08:49:24.000,109,11090807,13205,0,1713430163,13007.100844070002,115.92498671999783,53481.14707248001 2024-04-18,08:49:25.000,109,11090766,13085,0,1713430164,13007.100844070002,115.91088845999911,53481.13309824 2024-04-18,08:49:26.000,109,11090811,13085,0,1713430165,13007.100844070002,115.92498671999783,53481.16803384 2024-04-18,08:49:27.000,109,11090773,13445,0,1713430166,13007.094107759993,115.9602323700019,53481.13309824 2024-04-18,08:49:28.000,109,11090816,13205,0,1713430167,13007.114316689993,115.95318324000255,53481.14707248001 2024-04-18,08:49:29.000,109,11090738,13445,0,1713430168,13007.100844070002,115.9602323700019,53481.14707248001 2024-04-18,08:49:30.000,109,11090800,13365,0,1713430169,13007.114316689993,115.9954780199987,53481.14008536 2024-04-18,08:49:31.000,109,11090789,13365,0,1713430170,13007.094107759993,115.9954780199987,53481.12611112001 2024-04-18,08:49:32.000,109,11090812,13245,0,1713430171,13007.121053000003,115.93908498000383,53481.14008536 2024-04-18,08:49:33.000,109,11090817,13445,0,1713430172,13007.154734549993,115.98842888999934,53481.154059600005 2024-04-18,08:49:34.000,109,11090778,13245,0,1713430173,13007.127789309998,115.98842888999934,53481.12611112001 2024-04-18,08:49:35.000,109,11090748,13125,0,1713430174,13007.114316689993,116.00252714999806,53481.11213688 2024-04-18,08:49:36.000,109,11090792,13525,0,1713430175,13007.114316689993,116.00252714999806,53481.14008536 2024-04-18,08:49:37.000,109,11090779,13445,0,1713430176,13007.114316689993,115.98842888999934,53481.06322704 2024-04-18,08:49:38.000,109,11090785,13565,0,1713430177,13007.087371449998,115.97433063000062,53481.07720128001 2024-04-18,08:49:39.000,109,11090777,13245,0,1713430178,13007.147998239998,116.00252714999806,53481.12611112001 2024-04-18,08:49:40.000,109,11090743,12925,0,1713430179,13007.114316689993,115.9954780199987,53481.07720128001 2024-04-18,08:49:41.000,109,11090769,13325,0,1713430180,13007.080635140002,116.05187106000085,53481.12611112001 2024-04-18,08:49:42.000,109,11090797,13205,0,1713430181,13007.073898829993,115.98137975999998,53481.119124 2024-04-18,08:49:43.000,109,11090773,13605,0,1713430182,13007.087371449998,116.00252714999806,53481.16104672 2024-04-18,08:49:44.000,109,11090793,13325,0,1713430183,13007.107580379998,116.03072367000277,53481.154059600005 2024-04-18,08:49:45.000,109,11090752,13205,0,1713430184,13007.094107759993,116.0095762800047,53481.154059600005 2024-04-18,08:49:46.000,109,11090793,13645,0,1713430185,13007.073898829993,116.04482193000149,53481.14008536 2024-04-18,08:49:47.000,109,11090867,13165,0,1713430186,13007.040217280002,116.06596931999957,53481.119124 2024-04-18,08:49:48.000,109,11090759,13045,0,1713430187,13007.107580379998,116.05892019000021,53481.12611112001 2024-04-18,08:49:49.000,109,11090792,13085,0,1713430188,13007.073898829993,116.04482193000149,53481.11213688 2024-04-18,08:49:50.000,109,11090770,13085,0,1713430189,13007.060426210002,116.10121497000364,53481.119124 2024-04-18,08:49:51.000,109,11090803,13245,0,1713430190,13007.080635140002,116.06596931999957,53481.119124 2024-04-18,08:49:52.000,109,11090787,13645,0,1713430191,13007.033480969993,116.04482193000149,53481.105149760006 2024-04-18,08:49:53.000,109,11090790,13285,0,1713430192,13007.040217280002,116.04482193000149,53481.09117552 2024-04-18,08:49:54.000,109,11090792,13565,0,1713430193,13007.046953589997,116.06596931999957,53481.11213688 2024-04-18,08:49:55.000,109,11090784,13605,0,1713430194,13007.026744659997,116.08711670999764,53481.04226568 2024-04-18,08:49:56.000,109,11090793,13085,0,1713430195,13007.087371449998,116.11531323000236,53481.07720128001 2024-04-18,08:49:57.000,109,11090796,13205,0,1713430196,13007.046953589997,116.10121497000364,53481.07720128001 2024-04-18,08:49:58.000,109,11090808,13125,0,1713430197,13007.053689899993,116.08711670999764,53481.09816264001 2024-04-18,08:49:59.000,109,11090830,13605,0,1713430198,13006.979590490002,116.07301844999893,53481.11213688 2024-04-18,08:50:00.000,109,11090760,13085,0,1713430199,13007.006535729997,116.07301844999893,53481.12611112001 2024-04-18,08:50:01.000,109,11090808,13365,0,1713430200,13006.952645249992,116.11531323000236,53481.105149760006 2024-04-18,08:50:02.000,109,11090819,13365,0,1713430201,13006.972854179992,116.108264100003,53481.07720128001 2024-04-18,08:50:03.000,109,11090811,13205,0,1713430202,13006.966117869997,116.07301844999893,53481.09117552 2024-04-18,08:50:04.000,109,11090782,13085,0,1713430203,13006.986326799997,116.12941149000108,53481.09816264001 2024-04-18,08:50:05.000,109,11090748,13165,0,1713430204,13006.972854179992,116.08711670999764,53481.09117552 2024-04-18,08:50:06.000,109,11090774,13085,0,1713430205,13006.959381560002,116.12236236000172,53481.12611112001 2024-04-18,08:50:07.000,109,11090824,13165,0,1713430206,13006.939172630002,116.1435097499998,53481.07720128001 2024-04-18,08:50:08.000,109,11090782,13365,0,1713430207,13006.905491079997,116.19990279000194,53481.11213688 2024-04-18,08:50:09.000,109,11090808,13325,0,1713430208,13006.952645249992,116.16465713999787,53481.09117552 2024-04-18,08:50:10.000,109,11090744,13005,0,1713430209,13006.952645249992,116.15760800999851,53481.06322704 2024-04-18,08:50:11.000,109,11090796,13285,0,1713430210,13006.912227389992,116.18580453000322,53481.06322704 2024-04-18,08:50:12.000,109,11090786,13165,0,1713430211,13006.865073219997,116.19285366000258,53481.084188400004 2024-04-18,08:50:13.000,109,11090839,13485,0,1713430212,13006.892018459992,116.18580453000322,53481.084188400004 2024-04-18,08:50:14.000,109,11090758,13485,0,1713430213,13006.892018459992,116.18580453000322,53481.06322704 2024-04-18,08:50:15.000,109,11090799,13365,0,1713430214,13006.892018459992,116.2069519200013,53481.084188400004 2024-04-18,08:50:16.000,109,11090788,13365,0,1713430215,13006.878545840002,116.25629583000409,53481.02829144001 2024-04-18,08:50:17.000,109,11090833,13085,0,1713430216,13006.885282149997,116.23514843999874,53481.07720128001 2024-04-18,08:50:18.000,109,11090836,13325,0,1713430217,13006.885282149997,116.24924670000473,53481.09117552 2024-04-18,08:50:19.000,109,11090813,13525,0,1713430218,13006.878545840002,116.2069519200013,53481.11213688 2024-04-18,08:50:20.000,109,11090822,13165,0,1713430219,13006.905491079997,116.22809930999938,53481.084188400004 2024-04-18,08:50:21.000,109,11090819,13525,0,1713430220,13006.831391669992,116.22105018000002,53481.06322704 2024-04-18,08:50:22.000,109,11090826,12965,0,1713430221,13006.871809529992,116.25629583000409,53481.035278560004 2024-04-18,08:50:23.000,109,11090826,13285,0,1713430222,13006.844864289997,116.2421975699981,53481.04925280001 2024-04-18,08:50:24.000,109,11090843,13205,0,1713430223,13006.831391669992,116.24924670000473,53481.07720128001 2024-04-18,08:50:25.000,109,11090801,13485,0,1713430224,13006.824655359997,116.2421975699981,53481.04925280001 2024-04-18,08:50:26.000,109,11090801,13445,0,1713430225,13006.858336910002,116.26334496000345,53481.07720128001 2024-04-18,08:50:27.000,109,11090810,13125,0,1713430226,13006.865073219997,116.27744322000217,53481.04226568 2024-04-18,08:50:28.000,109,11090828,13005,0,1713430227,13006.844864289997,116.3056397399996,53481.00034296 2024-04-18,08:50:29.000,109,11090806,13845,0,1713430228,13006.865073219997,116.3056397399996,53481.02130432 2024-04-18,08:50:30.000,109,11090807,13285,0,1713430229,13006.844864289997,116.3056397399996,53481.00034296 2024-04-18,08:50:31.000,109,11090818,13045,0,1713430230,13006.824655359997,116.28449235000153,53481.0143172 2024-04-18,08:50:32.000,109,11090826,12925,0,1713430231,13006.831391669992,116.27039409000281,53480.99335584 2024-04-18,08:50:33.000,109,11090789,13565,0,1713430232,13006.858336910002,116.31973799999832,53480.97239448 2024-04-18,08:50:34.000,109,11090780,13765,0,1713430233,13006.858336910002,116.24924670000473,53481.00733008001 2024-04-18,08:50:35.000,109,11090780,13165,0,1713430234,13006.858336910002,116.27039409000281,53480.97938160001 2024-04-18,08:50:36.000,109,11090801,13405,0,1713430235,13006.851600599992,116.24924670000473,53480.99335584 2024-04-18,08:50:37.000,109,11090779,13245,0,1713430236,13006.892018459992,116.27744322000217,53481.02130432 2024-04-18,08:50:38.000,109,11090770,13325,0,1713430237,13006.824655359997,116.25629583000409,53481.00034296 2024-04-18,08:50:39.000,109,11090835,13205,0,1713430238,13006.838127980001,116.3056397399996,53481.06322704 2024-04-18,08:50:40.000,109,11090788,13565,0,1713430239,13006.817919050001,116.29859061000025,53480.99335584 2024-04-18,08:50:41.000,109,11090824,13405,0,1713430240,13006.824655359997,116.29859061000025,53480.97239448 2024-04-18,08:50:42.000,109,11090794,13485,0,1713430241,13006.844864289997,116.28449235000153,53481.02130432 2024-04-18,08:50:43.000,109,11090793,13165,0,1713430242,13006.831391669992,116.29859061000025,53480.99335584 2024-04-18,08:50:44.000,109,11090821,13125,0,1713430243,13006.844864289997,116.3056397399996,53481.00733008001 2024-04-18,08:50:45.000,109,11090782,13365,0,1713430244,13006.844864289997,116.27744322000217,53481.02130432 2024-04-18,08:50:46.000,109,11090767,13045,0,1713430245,13006.878545840002,116.31268886999896,53481.00034296 2024-04-18,08:50:47.000,109,11090825,13285,0,1713430246,13006.844864289997,116.31268886999896,53480.97938160001 2024-04-18,08:50:48.000,109,11090800,13245,0,1713430247,13006.838127980001,116.33383626000432,53480.96540736 2024-04-18,08:50:49.000,109,11090797,13165,0,1713430248,13006.817919050001,116.3549836500024,53480.95143312 2024-04-18,08:50:50.000,109,11090772,13125,0,1713430249,13006.858336910002,116.36908191000111,53480.97239448 2024-04-18,08:50:51.000,109,11090801,12965,0,1713430250,13006.844864289997,116.37613104000047,53480.97938160001 2024-04-18,08:50:52.000,109,11090790,13445,0,1713430251,13006.844864289997,116.36908191000111,53480.97239448 2024-04-18,08:50:53.000,109,11090774,13445,0,1713430252,13006.865073219997,116.37613104000047,53481.00034296 2024-04-18,08:50:54.000,109,11090794,13205,0,1713430253,13006.844864289997,116.29154148000089,53481.04226568 2024-04-18,08:50:55.000,109,11090785,13445,0,1713430254,13006.831391669992,116.36203278000175,53480.97938160001 2024-04-18,08:50:56.000,109,11090784,13645,0,1713430255,13006.865073219997,116.33383626000432,53481.00034296 2024-04-18,08:50:57.000,109,11090774,13845,0,1713430256,13006.858336910002,116.36203278000175,53480.97938160001 2024-04-18,08:50:58.000,109,11090784,13285,0,1713430257,13006.851600599992,116.39022929999919,53480.96540736 2024-04-18,08:50:59.000,109,11090777,13325,0,1713430258,13006.865073219997,116.38318016999983,53481.04226568 2024-04-18,08:51:00.000,109,11090753,13485,0,1713430259,13006.844864289997,116.39022929999919,53480.986368720005 2024-04-18,08:51:01.000,109,11090805,13365,0,1713430260,13006.844864289997,116.38318016999983,53481.00034296 2024-04-18,08:51:02.000,109,11090746,13205,0,1713430261,13006.871809529992,116.39727842999855,53480.97239448 2024-04-18,08:51:03.000,109,11090797,13325,0,1713430262,13006.831391669992,116.39727842999855,53481.00733008001 2024-04-18,08:51:04.000,109,11090799,13365,0,1713430263,13006.844864289997,116.36908191000111,53480.97239448 2024-04-18,08:51:05.000,109,11090808,13165,0,1713430264,13006.804446429996,116.36908191000111,53480.95842024001 2024-04-18,08:51:06.000,109,11090771,13565,0,1713430265,13006.817919050001,116.36908191000111,53481.02130432 2024-04-18,08:51:07.000,109,11090822,13085,0,1713430266,13006.817919050001,116.38318016999983,53480.986368720005 2024-04-18,08:51:08.000,109,11090788,13085,0,1713430267,13006.770764879991,116.39727842999855,53480.99335584 2024-04-18,08:51:09.000,109,11090789,13805,0,1713430268,13006.784237499996,116.27744322000217,53481.00733008001 2024-04-18,08:51:10.000,109,11090839,13325,0,1713430269,13006.817919050001,116.36908191000111,53481.00733008001 2024-04-18,08:51:11.000,109,11090808,13365,0,1713430270,13006.784237499996,116.31973799999832,53481.02130432 2024-04-18,08:51:12.000,109,11090784,13325,0,1713430271,13006.811182739992,116.31973799999832,53481.00034296 2024-04-18,08:51:13.000,109,11090796,13405,0,1713430272,13006.844864289997,116.32678712999768,53480.97239448 2024-04-18,08:51:14.000,109,11090763,13445,0,1713430273,13006.804446429996,116.36203278000175,53480.97938160001 2024-04-18,08:51:15.000,109,11090794,13125,0,1713430274,13006.811182739992,116.37613104000047,53481.0143172 2024-04-18,08:51:16.000,109,11090827,13485,0,1713430275,13006.797710120001,116.34793452000304,53480.99335584 2024-04-18,08:51:17.000,109,11090783,13485,0,1713430276,13006.838127980001,116.34793452000304,53480.944446 2024-04-18,08:51:18.000,109,11090808,13365,0,1713430277,13006.824655359997,116.32678712999768,53480.97239448 2024-04-18,08:51:19.000,109,11090781,13725,0,1713430278,13006.811182739992,116.33383626000432,53481.00034296 2024-04-18,08:51:20.000,109,11090764,13485,0,1713430279,13006.858336910002,116.34088539000368,53481.035278560004 2024-04-18,08:51:21.000,109,11090829,13285,0,1713430280,13006.878545840002,116.31973799999832,53480.99335584 2024-04-18,08:51:22.000,109,11090791,13205,0,1713430281,13006.851600599992,116.32678712999768,53480.95842024001 2024-04-18,08:51:23.000,109,11090789,13125,0,1713430282,13006.838127980001,116.36908191000111,53480.944446 2024-04-18,08:51:24.000,109,11090800,13205,0,1713430283,13006.878545840002,116.3056397399996,53480.93047176001 2024-04-18,08:51:25.000,109,11090737,12925,0,1713430284,13006.865073219997,116.33383626000432,53480.95842024001 2024-04-18,08:51:26.000,109,11090812,13365,0,1713430285,13006.844864289997,116.32678712999768,53480.97938160001 2024-04-18,08:51:27.000,109,11090838,13405,0,1713430286,13006.851600599992,116.34088539000368,53481.00034296 2024-04-18,08:51:28.000,109,11090789,13125,0,1713430287,13006.851600599992,116.34793452000304,53480.97239448 2024-04-18,08:51:29.000,109,11090769,13125,0,1713430288,13006.824655359997,116.31973799999832,53480.95842024001 2024-04-18,08:51:30.000,109,11090805,13525,0,1713430289,13006.824655359997,116.36203278000175,53480.96540736 2024-04-18,08:51:31.000,109,11090818,13525,0,1713430290,13006.831391669992,116.36908191000111,53480.944446 2024-04-18,08:51:32.000,109,11090839,13365,0,1713430291,13006.865073219997,116.3549836500024,53480.944446 2024-04-18,08:51:33.000,109,11090768,13245,0,1713430292,13006.878545840002,116.33383626000432,53480.95842024001 2024-04-18,08:51:34.000,109,11090829,13045,0,1713430293,13006.865073219997,116.36203278000175,53480.95842024001 2024-04-18,08:51:35.000,109,11090734,13485,0,1713430294,13006.831391669992,116.33383626000432,53480.97239448 2024-04-18,08:51:36.000,109,11090797,13365,0,1713430295,13006.824655359997,116.36908191000111,53480.92348464 2024-04-18,08:51:37.000,109,11090796,13525,0,1713430296,13006.838127980001,116.37613104000047,53480.93047176001 2024-04-18,08:51:38.000,109,11090799,13085,0,1713430297,13006.865073219997,116.36203278000175,53480.89553616 2024-04-18,08:51:39.000,109,11090766,13765,0,1713430298,13006.851600599992,116.38318016999983,53480.93047176001 2024-04-18,08:51:40.000,109,11090771,13405,0,1713430299,13006.858336910002,116.34088539000368,53480.95143312 2024-04-18,08:51:41.000,109,11090770,13245,0,1713430300,13006.898754770002,116.3549836500024,53480.916497520004 2024-04-18,08:51:42.000,109,11090818,13365,0,1713430301,13006.871809529992,116.39022929999919,53480.92348464 2024-04-18,08:51:43.000,109,11090800,13525,0,1713430302,13006.838127980001,116.38318016999983,53480.89553616 2024-04-18,08:51:44.000,109,11090807,13085,0,1713430303,13006.858336910002,116.38318016999983,53481.00733008001 2024-04-18,08:51:45.000,109,11090787,13325,0,1713430304,13006.905491079997,116.38318016999983,53480.97239448 2024-04-18,08:51:46.000,109,11090786,13445,0,1713430305,13006.871809529992,116.37613104000047,53480.95842024001 2024-04-18,08:51:47.000,109,11090819,13405,0,1713430306,13006.898754770002,116.40432755999791,53480.95143312 2024-04-18,08:51:48.000,109,11090761,13525,0,1713430307,13006.898754770002,116.40432755999791,53480.97239448 2024-04-18,08:51:49.000,109,11090837,13485,0,1713430308,13006.925700009997,116.36908191000111,53480.99335584 2024-04-18,08:51:50.000,109,11090773,13605,0,1713430309,13006.905491079997,116.4184258200039,53480.96540736 2024-04-18,08:51:51.000,109,11090796,13285,0,1713430310,13006.892018459992,116.43252408000262,53480.986368720005 2024-04-18,08:51:52.000,109,11090782,13605,0,1713430311,13006.898754770002,116.38318016999983,53480.95842024001 2024-04-18,08:51:53.000,109,11090780,13445,0,1713430312,13006.918963700002,116.39022929999919,53480.97239448 2024-04-18,08:51:54.000,109,11090828,13125,0,1713430313,13006.939172630002,116.41137669000454,53480.97938160001 2024-04-18,08:51:55.000,109,11090761,13485,0,1713430314,13006.932436319992,116.38318016999983,53481.02829144001 2024-04-18,08:51:56.000,109,11090827,13285,0,1713430315,13006.925700009997,116.42547495000326,53480.986368720005 2024-04-18,08:51:57.000,109,11090844,13525,0,1713430316,13006.918963700002,116.42547495000326,53480.96540736 2024-04-18,08:51:58.000,109,11090869,13725,0,1713430317,13006.932436319992,116.4536714700007,53480.97239448 2024-04-18,08:51:59.000,109,11090806,13125,0,1713430318,13006.932436319992,116.46776972999942,53480.99335584 2024-04-18,08:52:00.000,109,11090773,13565,0,1713430319,13006.945908939997,116.48186798999814,53480.937458880006 2024-04-18,08:52:01.000,109,11090815,13525,0,1713430320,13006.905491079997,116.4184258200039,53480.95143312 2024-04-18,08:52:02.000,109,11090819,13565,0,1713430321,13006.905491079997,116.43957321000198,53480.96540736 2024-04-18,08:52:03.000,109,11090798,13325,0,1713430322,13006.932436319992,116.50301538000349,53480.92348464 2024-04-18,08:52:04.000,109,11090739,13845,0,1713430323,13006.918963700002,116.46776972999942,53481.00034296 2024-04-18,08:52:05.000,109,11090787,13605,0,1713430324,13006.925700009997,116.49596625000413,53480.986368720005 2024-04-18,08:52:06.000,109,11090744,13405,0,1713430325,13006.918963700002,116.50301538000349,53481.00733008001 2024-04-18,08:52:07.000,109,11090821,13325,0,1713430326,13006.959381560002,116.51006451000285,53481.09117552 2024-04-18,08:52:08.000,109,11090835,13285,0,1713430327,13006.972854179992,116.52416277000157,53481.056239920006 2024-04-18,08:52:09.000,109,11090832,13085,0,1713430328,13006.952645249992,116.51711364000221,53481.056239920006 2024-04-18,08:52:10.000,109,11090782,13365,0,1713430329,13006.966117869997,116.53121190000093,53481.056239920006 2024-04-18,08:52:11.000,109,11090781,13365,0,1713430330,13006.972854179992,116.51006451000285,53481.084188400004 2024-04-18,08:52:12.000,109,11090791,13445,0,1713430331,13006.966117869997,116.48891712000477,53481.06322704 2024-04-18,08:52:13.000,109,11090770,13245,0,1713430332,13006.993063109992,116.50301538000349,53481.06322704 2024-04-18,08:52:14.000,109,11090854,13285,0,1713430333,13007.013272039992,116.50301538000349,53481.09816264001 2024-04-18,08:52:15.000,109,11090810,13445,0,1713430334,13007.013272039992,116.52416277000157,53481.06322704 2024-04-18,08:52:16.000,109,11090781,13245,0,1713430335,13006.979590490002,116.52416277000157,53481.084188400004 2024-04-18,08:52:17.000,109,11090799,13125,0,1713430336,13007.020008350002,116.51711364000221,53481.084188400004 2024-04-18,08:52:18.000,109,11090815,13205,0,1713430337,13007.026744659997,116.57350668000436,53481.084188400004 2024-04-18,08:52:19.000,109,11090757,13085,0,1713430338,13007.013272039992,116.54531015999964,53481.06322704 2024-04-18,08:52:20.000,109,11090788,13405,0,1713430339,13007.033480969993,116.55940841999836,53481.09117552 2024-04-18,08:52:21.000,109,11090818,13285,0,1713430340,13007.046953589997,116.55940841999836,53481.07021416 2024-04-18,08:52:22.000,109,11090788,13325,0,1713430341,13006.999799420002,116.53826103000029,53481.09117552 2024-04-18,08:52:23.000,109,11090836,13405,0,1713430342,13007.013272039992,116.56645754999772,53481.084188400004 2024-04-18,08:52:24.000,109,11090810,13565,0,1713430343,13006.986326799997,116.58760494000308,53481.04925280001 2024-04-18,08:52:25.000,109,11090809,13245,0,1713430344,13006.999799420002,116.57350668000436,53481.119124 2024-04-18,08:52:26.000,109,11090795,13565,0,1713430345,13007.033480969993,116.6017032000018,53481.09117552 2024-04-18,08:52:27.000,109,11090786,13765,0,1713430346,13007.053689899993,116.58055581000372,53481.06322704 2024-04-18,08:52:28.000,109,11090798,13405,0,1713430347,13007.046953589997,116.63694884999859,53481.09117552 2024-04-18,08:52:29.000,109,11090791,13485,0,1713430348,13007.026744659997,116.61580146000051,53481.06322704 2024-04-18,08:52:30.000,109,11090811,13445,0,1713430349,13007.006535729997,116.6651453700033,53481.084188400004 2024-04-18,08:52:31.000,109,11090827,13285,0,1713430350,13007.020008350002,116.62285058999987,53481.11213688 2024-04-18,08:52:32.000,109,11090802,13085,0,1713430351,13007.026744659997,116.63694884999859,53481.09816264001 2024-04-18,08:52:33.000,109,11090806,13685,0,1713430352,13007.033480969993,116.63694884999859,53481.07720128001 2024-04-18,08:52:34.000,109,11090755,13405,0,1713430353,13007.060426210002,116.62989971999923,53481.13309824 2024-04-18,08:52:35.000,109,11090790,13325,0,1713430354,13007.087371449998,116.6651453700033,53481.13309824 2024-04-18,08:52:36.000,109,11090807,13445,0,1713430355,13007.067162519998,116.64399797999795,53481.14008536 2024-04-18,08:52:37.000,109,11090831,13285,0,1713430356,13007.060426210002,116.64399797999795,53481.07720128001 2024-04-18,08:52:38.000,109,11090791,13205,0,1713430357,13007.067162519998,116.68629276000138,53481.16104672 2024-04-18,08:52:39.000,109,11090798,13405,0,1713430358,13007.107580379998,116.6651453700033,53481.07720128001 2024-04-18,08:52:40.000,109,11090782,13325,0,1713430359,13007.080635140002,116.6651453700033,53481.07720128001 2024-04-18,08:52:41.000,109,11090810,13725,0,1713430360,13007.073898829993,116.65104711000458,53481.09816264001 2024-04-18,08:52:42.000,109,11090781,13005,0,1713430361,13007.080635140002,116.63694884999859,53481.12611112001 2024-04-18,08:52:43.000,109,11090770,13245,0,1713430362,13007.053689899993,116.65809624000394,53481.13309824 2024-04-18,08:52:44.000,109,11090774,13365,0,1713430363,13007.100844070002,116.62989971999923,53481.154059600005 2024-04-18,08:52:45.000,109,11090782,13285,0,1713430364,13007.073898829993,116.6651453700033,53481.17502096001 2024-04-18,08:52:46.000,109,11090795,13285,0,1713430365,13007.073898829993,116.62285058999987,53481.16803384 2024-04-18,08:52:47.000,109,11090798,13165,0,1713430366,13007.060426210002,116.62285058999987,53481.16104672 2024-04-18,08:52:48.000,109,11090773,13125,0,1713430367,13007.067162519998,116.62285058999987,53481.12611112001 2024-04-18,08:52:49.000,109,11090786,13485,0,1713430368,13007.100844070002,116.62989971999923,53481.14008536 2024-04-18,08:52:50.000,109,11090815,13085,0,1713430369,13007.100844070002,116.60875233000115,53481.07720128001 2024-04-18,08:52:51.000,109,11090793,13005,0,1713430370,13007.100844070002,116.61580146000051,53481.154059600005 2024-04-18,08:52:52.000,109,11090797,13245,0,1713430371,13007.073898829993,116.6017032000018,53481.16104672 2024-04-18,08:52:53.000,109,11090814,13605,0,1713430372,13007.053689899993,116.62285058999987,53481.16104672 2024-04-18,08:52:54.000,109,11090785,13405,0,1713430373,13007.067162519998,116.58760494000308,53481.13309824 2024-04-18,08:52:55.000,109,11090819,12965,0,1713430374,13007.067162519998,116.61580146000051,53481.105149760006 2024-04-18,08:52:56.000,109,11090752,13165,0,1713430375,13007.100844070002,116.61580146000051,53481.105149760006 2024-04-18,08:52:57.000,109,11090802,13165,0,1713430376,13007.100844070002,116.58760494000308,53481.14008536 2024-04-18,08:52:58.000,109,11090795,13285,0,1713430377,13007.087371449998,116.59465407000243,53481.16104672 2024-04-18,08:52:59.000,109,11090756,13005,0,1713430378,13007.080635140002,116.61580146000051,53481.105149760006 2024-04-18,08:53:00.000,109,11090804,13605,0,1713430379,13007.046953589997,116.6017032000018,53481.105149760006 2024-04-18,08:53:01.000,109,11090789,13605,0,1713430380,13007.080635140002,116.58055581000372,53481.11213688 2024-04-18,08:53:02.000,109,11090735,13525,0,1713430381,13007.087371449998,116.54531015999964,53481.154059600005 2024-04-18,08:53:03.000,109,11090789,12965,0,1713430382,13007.046953589997,116.56645754999772,53481.14008536 2024-04-18,08:53:04.000,109,11090785,13645,0,1713430383,13007.026744659997,116.55940841999836,53481.11213688 2024-04-18,08:53:05.000,109,11090811,13205,0,1713430384,13007.046953589997,116.54531015999964,53481.16803384 2024-04-18,08:53:06.000,109,11090757,13285,0,1713430385,13006.999799420002,116.51711364000221,53481.12611112001 2024-04-18,08:53:07.000,109,11090788,13165,0,1713430386,13007.013272039992,116.53121190000093,53481.11213688 2024-04-18,08:53:08.000,109,11090779,13205,0,1713430387,13006.999799420002,116.49596625000413,53481.119124 2024-04-18,08:53:09.000,109,11090785,13005,0,1713430388,13007.020008350002,116.48891712000477,53481.16104672 2024-04-18,08:53:10.000,109,11090814,13285,0,1713430389,13006.966117869997,116.46776972999942,53481.14707248001 2024-04-18,08:53:11.000,109,11090755,13285,0,1713430390,13006.986326799997,116.46776972999942,53481.13309824 2024-04-18,08:53:12.000,109,11090784,13245,0,1713430391,13006.966117869997,116.47481885999878,53481.084188400004 2024-04-18,08:53:13.000,109,11090799,13165,0,1713430392,13006.986326799997,116.4536714700007,53481.105149760006 2024-04-18,08:53:14.000,109,11090794,13485,0,1713430393,13006.952645249992,116.44662234000134,53481.07021416 2024-04-18,08:53:15.000,109,11090798,13085,0,1713430394,13006.932436319992,116.4184258200039,53481.105149760006 2024-04-18,08:53:16.000,109,11090815,13285,0,1713430395,13006.905491079997,116.39022929999919,53481.056239920006 2024-04-18,08:53:17.000,109,11090793,13405,0,1713430396,13006.898754770002,116.43252408000262,53481.084188400004 2024-04-18,08:53:18.000,109,11090793,13325,0,1713430397,13006.898754770002,116.43252408000262,53481.04226568 2024-04-18,08:53:19.000,109,11090788,13245,0,1713430398,13006.858336910002,116.42547495000326,53481.035278560004 2024-04-18,08:53:20.000,109,11090817,13245,0,1713430399,13006.885282149997,116.42547495000326,53481.07021416 2024-04-18,08:53:21.000,109,11090809,13285,0,1713430400,13006.811182739992,116.41137669000454,53481.09117552 2024-04-18,08:53:22.000,109,11090760,13405,0,1713430401,13006.811182739992,116.39727842999855,53481.119124 2024-04-18,08:53:23.000,109,11090773,13405,0,1713430402,13006.790973809992,116.39022929999919,53481.084188400004 2024-04-18,08:53:24.000,109,11090804,13085,0,1713430403,13006.777501190001,116.39727842999855,53481.056239920006 2024-04-18,08:53:25.000,109,11090772,13125,0,1713430404,13006.750555949991,116.39727842999855,53481.04226568 2024-04-18,08:53:26.000,109,11090799,13525,0,1713430405,13006.730347019991,116.38318016999983,53481.09117552 2024-04-18,08:53:27.000,109,11090756,13405,0,1713430406,13006.716874400001,116.33383626000432,53481.04925280001 2024-04-18,08:53:28.000,109,11090814,13085,0,1713430407,13006.689929159991,116.34088539000368,53481.04925280001 2024-04-18,08:53:29.000,109,11090798,13245,0,1713430408,13006.710138089991,116.3056397399996,53481.07021416 2024-04-18,08:53:30.000,109,11090755,13445,0,1713430409,13006.669720229991,116.32678712999768,53481.04226568 2024-04-18,08:53:31.000,109,11090748,13205,0,1713430410,13006.65624761,116.32678712999768,53481.02130432 2024-04-18,08:53:32.000,109,11090754,13205,0,1713430411,13006.622566059996,116.36203278000175,53481.00733008001 2024-04-18,08:53:33.000,109,11090802,13445,0,1713430412,13006.59562082,116.37613104000047,53481.04925280001 2024-04-18,08:53:34.000,109,11090834,12965,0,1713430413,13006.59562082,116.33383626000432,53481.04226568 2024-04-18,08:53:35.000,109,11090771,12965,0,1713430414,13006.59562082,116.34793452000304,53481.02829144001 2024-04-18,08:53:36.000,109,11090752,13245,0,1713430415,13006.561939269995,116.37613104000047,53481.04925280001 2024-04-18,08:53:37.000,109,11090800,13245,0,1713430416,13006.50804878999,116.32678712999768,53481.00733008001 2024-04-18,08:53:38.000,109,11090790,12805,0,1713430417,13006.5147851,116.29859061000025,53480.97938160001 2024-04-18,08:53:39.000,109,11090767,12845,0,1713430418,13006.48783985999,116.31268886999896,53480.986368720005 2024-04-18,08:53:40.000,109,11090726,13525,0,1713430419,13006.49457617,116.3056397399996,53480.96540736 2024-04-18,08:53:41.000,109,11090789,13325,0,1713430420,13006.44742199999,116.32678712999768,53480.944446 2024-04-18,08:53:42.000,109,11090804,13165,0,1713430421,13006.42721306999,116.31973799999832,53481.0143172 2024-04-18,08:53:43.000,109,11090772,13205,0,1713430422,13006.40700413999,116.31973799999832,53480.97239448 2024-04-18,08:53:44.000,109,11090780,12965,0,1713430423,13006.35311366,116.31973799999832,53480.99335584 2024-04-18,08:53:45.000,109,11090789,13245,0,1713430424,13006.380058899995,116.28449235000153,53480.97938160001 2024-04-18,08:53:46.000,109,11090798,13085,0,1713430425,13006.33290473,116.32678712999768,53480.95842024001 2024-04-18,08:53:47.000,109,11090768,13325,0,1713430426,13006.319432109995,116.34793452000304,53481.0143172 2024-04-18,08:53:48.000,109,11090781,13205,0,1713430427,13006.29248687,116.31973799999832,53480.96540736 2024-04-18,08:53:49.000,109,11090781,13205,0,1713430428,13006.27227794,116.31268886999896,53480.97239448 2024-04-18,08:53:50.000,109,11090776,13005,0,1713430429,13006.238596389994,116.3056397399996,53480.97938160001 2024-04-18,08:53:51.000,109,11090819,13285,0,1713430430,13006.20491483999,116.3056397399996,53480.97239448 2024-04-18,08:53:52.000,109,11090802,13325,0,1713430431,13006.164496979989,116.3056397399996,53480.93047176001 2024-04-18,08:53:53.000,109,11090776,13445,0,1713430432,13006.177969599994,116.33383626000432,53480.944446 2024-04-18,08:53:54.000,109,11090798,13325,0,1713430433,13006.151024359999,116.31268886999896,53480.93047176001 2024-04-18,08:53:55.000,109,11090772,13245,0,1713430434,13006.124079119989,116.32678712999768,53480.92348464 2024-04-18,08:53:56.000,109,11090798,13165,0,1713430435,13006.083661259989,116.28449235000153,53480.888549040006 2024-04-18,08:53:57.000,109,11090798,13245,0,1713430436,13006.076924949994,116.29154148000089,53480.90252328 2024-04-18,08:53:58.000,109,11090770,13085,0,1713430437,13006.063452329989,116.33383626000432,53480.89553616 2024-04-18,08:53:59.000,109,11090796,12925,0,1713430438,13006.009561849998,116.3056397399996,53480.88156192001 2024-04-18,08:54:00.000,109,11090797,13445,0,1713430439,13006.023034469988,116.34088539000368,53480.88156192001 2024-04-18,08:54:01.000,109,11090825,13285,0,1713430440,13006.029770779998,116.3549836500024,53480.89553616 2024-04-18,08:54:02.000,109,11090786,13605,0,1713430441,13006.016298159993,116.34793452000304,53480.916497520004 2024-04-18,08:54:03.000,109,11090867,13245,0,1713430442,13005.989352919998,116.36203278000175,53480.867587680004 2024-04-18,08:54:04.000,109,11090774,13245,0,1713430443,13005.996089229993,116.37613104000047,53480.90951040001 2024-04-18,08:54:05.000,109,11090746,13285,0,1713430444,13005.975880299993,116.34793452000304,53480.86060056001 2024-04-18,08:54:06.000,109,11090802,13565,0,1713430445,13005.948935059998,116.34088539000368,53480.888549040006 2024-04-18,08:54:07.000,109,11090793,13205,0,1713430446,13005.921989820003,116.32678712999768,53480.84662632 2024-04-18,08:54:08.000,109,11090794,13245,0,1713430447,13005.928726129998,116.37613104000047,53480.83963920001 2024-04-18,08:54:09.000,109,11090780,13605,0,1713430448,13005.895044579993,116.34793452000304,53480.83963920001 2024-04-18,08:54:10.000,109,11090767,13405,0,1713430449,13005.908517199998,116.36908191000111,53480.85361344 2024-04-18,08:54:11.000,109,11090794,13565,0,1713430450,13005.908517199998,116.37613104000047,53480.82566496 2024-04-18,08:54:12.000,109,11090814,13485,0,1713430451,13005.868099339998,116.39022929999919,53480.77675512 2024-04-18,08:54:13.000,109,11090759,13245,0,1713430452,13005.868099339998,116.36908191000111,53480.79072936001 2024-04-18,08:54:14.000,109,11090800,13205,0,1713430453,13005.807472549997,116.39022929999919,53480.818677840005 2024-04-18,08:54:15.000,109,11090750,13365,0,1713430454,13005.753582069992,116.37613104000047,53480.81169072001 2024-04-18,08:54:16.000,109,11090825,13245,0,1713430455,13005.787263619997,116.38318016999983,53480.75579376 2024-04-18,08:54:17.000,109,11090783,13565,0,1713430456,13005.780527310002,116.38318016999983,53480.79072936001 2024-04-18,08:54:18.000,109,11090790,13445,0,1713430457,13005.740109450002,116.36908191000111,53480.769768000006 2024-04-18,08:54:19.000,109,11090796,13285,0,1713430458,13005.746845759997,116.36908191000111,53480.748806640004 2024-04-18,08:54:20.000,109,11090726,13485,0,1713430459,13005.733373139992,116.36908191000111,53480.72784528 2024-04-18,08:54:21.000,109,11090842,13285,0,1713430460,13005.740109450002,116.36908191000111,53480.748806640004 2024-04-18,08:54:22.000,109,11090796,13085,0,1713430461,13005.740109450002,116.4184258200039,53480.79771648 2024-04-18,08:54:23.000,109,11090815,13325,0,1713430462,13005.713164209992,116.38318016999983,53480.748806640004 2024-04-18,08:54:24.000,109,11090772,13445,0,1713430463,13005.692955279992,116.37613104000047,53480.748806640004 2024-04-18,08:54:25.000,109,11090817,13405,0,1713430464,13005.686218969997,116.40432755999791,53480.76278088001 2024-04-18,08:54:26.000,109,11090774,13285,0,1713430465,13005.666010039997,116.39727842999855,53480.748806640004 2024-04-18,08:54:27.000,109,11090740,13405,0,1713430466,13005.652537419992,116.4184258200039,53480.78374224 2024-04-18,08:54:28.000,109,11090834,13525,0,1713430467,13005.645801109997,116.43252408000262,53480.69290968001 2024-04-18,08:54:29.000,109,11090776,13245,0,1713430468,13005.652537419992,116.41137669000454,53480.70688392 2024-04-18,08:54:30.000,109,11090786,13525,0,1713430469,13005.659273730002,116.43252408000262,53480.769768000006 2024-04-18,08:54:31.000,109,11090789,12885,0,1713430470,13005.632328489992,116.47481885999878,53480.75579376 2024-04-18,08:54:32.000,109,11090778,13445,0,1713430471,13005.652537419992,116.46776972999942,53480.70688392 2024-04-18,08:54:33.000,109,11090783,12845,0,1713430472,13005.625592179997,116.49596625000413,53480.72784528 2024-04-18,08:54:34.000,109,11090804,13285,0,1713430473,13005.645801109997,116.49596625000413,53480.720858160006 2024-04-18,08:54:35.000,109,11090788,13205,0,1713430474,13005.639064800002,116.51711364000221,53480.69290968001 2024-04-18,08:54:36.000,109,11090814,13245,0,1713430475,13005.639064800002,116.53121190000093,53480.748806640004 2024-04-18,08:54:37.000,109,11090726,13245,0,1713430476,13005.659273730002,116.49596625000413,53480.69290968001 2024-04-18,08:54:38.000,109,11090813,13485,0,1713430477,13005.659273730002,116.51006451000285,53480.70688392 2024-04-18,08:54:39.000,109,11090805,13445,0,1713430478,13005.625592179997,116.51006451000285,53480.64399984001 2024-04-18,08:54:40.000,109,11090739,13605,0,1713430479,13005.625592179997,116.55940841999836,53480.67893544 2024-04-18,08:54:41.000,109,11090784,13365,0,1713430480,13005.612119559992,116.552359289999,53480.69290968001 2024-04-18,08:54:42.000,109,11090764,13045,0,1713430481,13005.625592179997,116.53121190000093,53480.72784528 2024-04-18,08:54:43.000,109,11090753,13005,0,1713430482,13005.605383249997,116.53121190000093,53480.63701272 2024-04-18,08:54:44.000,109,11090833,13245,0,1713430483,13005.632328489992,116.55940841999836,53480.70688392 2024-04-18,08:54:45.000,109,11090765,13125,0,1713430484,13005.632328489992,116.58760494000308,53480.67893544 2024-04-18,08:54:46.000,109,11090746,13205,0,1713430485,13005.639064800002,116.58760494000308,53480.68592256 2024-04-18,08:54:47.000,109,11090815,12845,0,1713430486,13005.612119559992,116.60875233000115,53480.6649612 2024-04-18,08:54:48.000,109,11090793,13125,0,1713430487,13005.652537419992,116.65104711000458,53480.67893544 2024-04-18,08:54:49.000,109,11090745,13285,0,1713430488,13005.632328489992,116.62989971999923,53480.65797408 2024-04-18,08:54:50.000,109,11090766,13125,0,1713430489,13005.618855870001,116.6651453700033,53480.64399984001 2024-04-18,08:54:51.000,109,11090770,13245,0,1713430490,13005.612119559992,116.6651453700033,53480.6300256 2024-04-18,08:54:52.000,109,11090799,13245,0,1713430491,13005.625592179997,116.69334189000074,53480.60906424 2024-04-18,08:54:53.000,109,11090837,13445,0,1713430492,13005.618855870001,116.68629276000138,53480.6649612 2024-04-18,08:54:54.000,109,11090877,13605,0,1713430493,13005.639064800002,116.72858754000481,53480.68592256 2024-04-18,08:54:55.000,109,11090808,13205,0,1713430494,13005.639064800002,116.72153840999817,53480.63701272 2024-04-18,08:54:56.000,109,11090824,13445,0,1713430495,13005.652537419992,116.75678406000225,53480.62303848001 2024-04-18,08:54:57.000,109,11090825,13485,0,1713430496,13005.652537419992,116.7638331900016,53480.6300256 2024-04-18,08:54:58.000,109,11090770,12725,0,1713430497,13005.679482660002,116.77088232000096,53480.65797408 2024-04-18,08:54:59.000,109,11090781,13085,0,1713430498,13005.639064800002,116.75678406000225,53480.61605136 2024-04-18,08:55:00.000,109,11090798,13205,0,1713430499,13005.625592179997,116.82727536000311,53480.6649612 2024-04-18,08:55:01.000,109,11090848,13205,0,1713430500,13005.639064800002,116.8131771000044,53480.68592256 2024-04-18,08:55:02.000,109,11090781,13285,0,1713430501,13005.645801109997,116.8131771000044,53480.6649612 2024-04-18,08:55:03.000,109,11090825,13365,0,1713430502,13005.652537419992,116.84137362000183,53480.67893544 2024-04-18,08:55:04.000,109,11090839,13285,0,1713430503,13005.632328489992,116.82727536000311,53480.67194832001 2024-04-18,08:55:05.000,109,11090798,13405,0,1713430504,13005.672746349992,116.86957013999927,53480.7348324 2024-04-18,08:55:06.000,109,11090830,13285,0,1713430505,13005.666010039997,116.89071753000462,53480.699896800004 2024-04-18,08:55:07.000,109,11090854,13405,0,1713430506,13005.699691590002,116.88366839999799,53480.69290968001 2024-04-18,08:55:08.000,109,11090800,13285,0,1713430507,13005.719900520002,116.90481579000334,53480.699896800004 2024-04-18,08:55:09.000,109,11090801,13205,0,1713430508,13005.686218969997,116.91891405000206,53480.65797408 2024-04-18,08:55:10.000,109,11090811,13245,0,1713430509,13005.679482660002,116.93301231000078,53480.71387104001 2024-04-18,08:55:11.000,109,11090804,13085,0,1713430510,13005.699691590002,116.91891405000206,53480.63701272 2024-04-18,08:55:12.000,109,11090806,13405,0,1713430511,13005.659273730002,116.93301231000078,53480.68592256 2024-04-18,08:55:13.000,109,11090800,13285,0,1713430512,13005.645801109997,116.94006144000014,53480.65797408 2024-04-18,08:55:14.000,109,11090839,13525,0,1713430513,13005.706427899997,116.98940535000293,53480.68592256 2024-04-18,08:55:15.000,109,11090781,13365,0,1713430514,13005.733373139992,116.98235622000357,53480.70688392 2024-04-18,08:55:16.000,109,11090824,13165,0,1713430515,13005.726636829997,116.98235622000357,53480.748806640004 2024-04-18,08:55:17.000,109,11090791,13445,0,1713430516,13005.740109450002,116.96825796000485,53480.72784528 2024-04-18,08:55:18.000,109,11090836,13405,0,1713430517,13005.753582069992,116.9471105699995,53480.699896800004 2024-04-18,08:55:19.000,109,11090764,13205,0,1713430518,13005.760318380002,116.98235622000357,53480.75579376 2024-04-18,08:55:20.000,109,11090805,13525,0,1713430519,13005.746845759997,116.96825796000485,53480.76278088001 2024-04-18,08:55:21.000,109,11090809,13205,0,1713430520,13005.746845759997,116.98235622000357,53480.74181952001 2024-04-18,08:55:22.000,109,11090781,13565,0,1713430521,13005.760318380002,116.97530709000421,53480.72784528 2024-04-18,08:55:23.000,109,11090750,13405,0,1713430522,13005.753582069992,117.03170012999908,53480.76278088001 2024-04-18,08:55:24.000,109,11090834,13325,0,1713430523,13005.793999929992,116.99645448000228,53480.818677840005 2024-04-18,08:55:25.000,109,11090759,13245,0,1713430524,13005.793999929992,117.010552740001,53480.75579376 2024-04-18,08:55:26.000,109,11090774,13525,0,1713430525,13005.760318380002,117.01760187000036,53480.818677840005 2024-04-18,08:55:27.000,109,11090818,13405,0,1713430526,13005.807472549997,117.01760187000036,53480.77675512 2024-04-18,08:55:28.000,109,11090791,13125,0,1713430527,13005.814208859993,117.01760187000036,53480.82566496 2024-04-18,08:55:29.000,109,11090770,13285,0,1713430528,13005.814208859993,117.0598966500038,53480.79771648 2024-04-18,08:55:30.000,109,11090796,13725,0,1713430529,13005.820945170002,117.0457983899978,53480.8047036 2024-04-18,08:55:31.000,109,11090831,13285,0,1713430530,13005.834417789993,117.05284752000443,53480.79771648 2024-04-18,08:55:32.000,109,11090763,13245,0,1713430531,13005.847890409997,117.05284752000443,53480.79072936001 2024-04-18,08:55:33.000,109,11090806,13285,0,1713430532,13005.841154100002,117.07399491000251,53480.75579376 2024-04-18,08:55:34.000,109,11090826,13245,0,1713430533,13005.874835649993,117.06694578000315,53480.82566496 2024-04-18,08:55:35.000,109,11090770,13365,0,1713430534,13005.895044579993,117.09514230000059,53480.8047036 2024-04-18,08:55:36.000,109,11090795,13245,0,1713430535,13005.881571960002,117.08809317000123,53480.79771648 2024-04-18,08:55:37.000,109,11090778,13485,0,1713430536,13005.948935059998,117.06694578000315,53480.81169072001 2024-04-18,08:55:38.000,109,11090793,13565,0,1713430537,13005.888308269998,117.10219142999995,53480.7348324 2024-04-18,08:55:39.000,109,11090784,13525,0,1713430538,13005.908517199998,117.08809317000123,53480.79771648 2024-04-18,08:55:40.000,109,11090779,13605,0,1713430539,13005.881571960002,117.09514230000059,53480.82566496 2024-04-18,08:55:41.000,109,11090816,13285,0,1713430540,13005.942198749988,117.14448621000338,53480.78374224 2024-04-18,08:55:42.000,109,11090806,13285,0,1713430541,13005.935462439993,117.14448621000338,53480.79771648 2024-04-18,08:55:43.000,109,11090790,13525,0,1713430542,13005.948935059998,117.1585844700021,53480.818677840005 2024-04-18,08:55:44.000,109,11090849,13365,0,1713430543,13005.982616609988,117.14448621000338,53480.83963920001 2024-04-18,08:55:45.000,109,11090805,13245,0,1713430544,13005.962407679988,117.13743708000402,53480.8047036 2024-04-18,08:55:46.000,109,11090829,13365,0,1713430545,13006.002825539988,117.16563360000146,53480.84662632 2024-04-18,08:55:47.000,109,11090834,13525,0,1713430546,13005.996089229993,117.18678098999953,53480.89553616 2024-04-18,08:55:48.000,109,11090788,13325,0,1713430547,13006.023034469988,117.20792838000489,53480.8745748 2024-04-18,08:55:49.000,109,11090789,13285,0,1713430548,13006.029770779998,117.20087924999825,53480.82566496 2024-04-18,08:55:50.000,109,11090804,13525,0,1713430549,13006.036507089993,117.17268273000082,53480.818677840005 2024-04-18,08:55:51.000,109,11090836,13645,0,1713430550,13006.043243399989,117.20087924999825,53480.83265208 2024-04-18,08:55:52.000,109,11090764,13445,0,1713430551,13006.043243399989,117.19383011999889,53480.83963920001 2024-04-18,08:55:53.000,109,11090764,13245,0,1713430552,13006.076924949994,117.20087924999825,53480.83963920001 2024-04-18,08:55:54.000,109,11090822,13085,0,1713430553,13006.103870189989,117.20792838000489,53480.83963920001 2024-04-18,08:55:55.000,109,11090797,13285,0,1713430554,13006.110606499999,117.22907577000296,53480.83265208 2024-04-18,08:55:56.000,109,11090818,13285,0,1713430555,13006.070188639998,117.2220266400036,53480.867587680004 2024-04-18,08:55:57.000,109,11090814,13365,0,1713430556,13006.090397569998,117.25022316000104,53480.8745748 2024-04-18,08:55:58.000,109,11090791,12925,0,1713430557,13006.103870189989,117.24317403000168,53480.92348464 2024-04-18,08:55:59.000,109,11090823,13445,0,1713430558,13006.097133879994,117.20792838000489,53480.916497520004 2024-04-18,08:56:00.000,109,11090795,13325,0,1713430559,13006.117342809994,117.23612490000232,53480.888549040006 2024-04-18,08:56:01.000,109,11090793,13125,0,1713430560,13006.151024359999,117.27137054999912,53480.916497520004 2024-04-18,08:56:02.000,109,11090807,13205,0,1713430561,13006.130815429999,117.26432141999976,53480.93047176001 2024-04-18,08:56:03.000,109,11090801,12965,0,1713430562,13006.157760669994,117.26432141999976,53480.92348464 2024-04-18,08:56:04.000,109,11090809,13485,0,1713430563,13006.18470590999,117.28546880999784,53480.95842024001 2024-04-18,08:56:05.000,109,11090811,13245,0,1713430564,13006.191442219999,117.27137054999912,53480.944446 2024-04-18,08:56:06.000,109,11090796,13365,0,1713430565,13006.157760669994,117.27841967999848,53480.92348464 2024-04-18,08:56:07.000,109,11090830,13405,0,1713430566,13006.211651149999,117.29251794000447,53480.944446 2024-04-18,08:56:08.000,109,11090769,13405,0,1713430567,13006.22512376999,117.29251794000447,53480.92348464 2024-04-18,08:56:09.000,109,11090840,13045,0,1713430568,13006.20491483999,117.28546880999784,53480.92348464 2024-04-18,08:56:10.000,109,11090822,13245,0,1713430569,13006.22512376999,117.30661620000319,53480.95143312 2024-04-18,08:56:11.000,109,11090783,13325,0,1713430570,13006.238596389994,117.33481272000063,53480.937458880006 2024-04-18,08:56:12.000,109,11090827,13405,0,1713430571,13006.218387459994,117.3700583700047,53480.937458880006 2024-04-18,08:56:13.000,109,11090823,13245,0,1713430572,13006.258805319994,117.3559601099987,53480.986368720005 2024-04-18,08:56:14.000,109,11090784,13245,0,1713430573,13006.26554162999,117.32776359000127,53480.96540736 2024-04-18,08:56:15.000,109,11090794,13485,0,1713430574,13006.24533269999,117.32071446000191,53480.93047176001 2024-04-18,08:56:16.000,109,11090770,13085,0,1713430575,13006.27227794,117.32071446000191,53480.95842024001 2024-04-18,08:56:17.000,109,11090789,13285,0,1713430576,13006.26554162999,117.32071446000191,53480.97239448 2024-04-18,08:56:18.000,109,11090809,13085,0,1713430577,13006.24533269999,117.37710750000406,53481.0143172 2024-04-18,08:56:19.000,109,11090816,13085,0,1713430578,13006.279014249994,117.38415663000342,53480.99335584 2024-04-18,08:56:20.000,109,11090806,13365,0,1713430579,13006.279014249994,117.39825489000214,53480.99335584 2024-04-18,08:56:21.000,109,11090782,13165,0,1713430580,13006.29248687,117.36300923999806,53481.0143172 2024-04-18,08:56:22.000,109,11090835,13285,0,1713430581,13006.28575055999,117.38415663000342,53480.95842024001 2024-04-18,08:56:23.000,109,11090783,13405,0,1713430582,13006.3126958,117.41235315000085,53480.97938160001 2024-04-18,08:56:24.000,109,11090784,13325,0,1713430583,13006.26554162999,117.39120576000278,53481.00733008001 2024-04-18,08:56:25.000,109,11090767,13125,0,1713430584,13006.27227794,117.38415663000342,53481.02829144001 2024-04-18,08:56:26.000,109,11090820,13605,0,1713430585,13006.27227794,117.34186184999999,53481.04226568 2024-04-18,08:56:27.000,109,11090775,13805,0,1713430586,13006.32616841999,117.36300923999806,53481.04925280001 2024-04-18,08:56:28.000,109,11090802,13485,0,1713430587,13006.3126958,117.39120576000278,53480.986368720005 2024-04-18,08:56:29.000,109,11090851,13125,0,1713430588,13006.319432109995,117.4053040200015,53481.02130432 2024-04-18,08:56:30.000,109,11090790,13325,0,1713430589,13006.36658627999,117.41940228000021,53481.0143172 2024-04-18,08:56:31.000,109,11090825,13285,0,1713430590,13006.3126958,117.43350053999893,53481.04226568 2024-04-18,08:56:32.000,109,11090793,13405,0,1713430591,13006.33290473,117.43350053999893,53481.06322704 2024-04-18,08:56:33.000,109,11090802,13445,0,1713430592,13006.35311366,117.45464793000428,53481.09117552 2024-04-18,08:56:34.000,109,11090802,12885,0,1713430593,13006.33290473,117.45464793000428,53481.06322704 2024-04-18,08:56:35.000,109,11090813,13245,0,1713430594,13006.32616841999,117.45464793000428,53481.084188400004 2024-04-18,08:56:36.000,109,11090827,13685,0,1713430595,13006.34637734999,117.44054966999829,53481.07021416 2024-04-18,08:56:37.000,109,11090817,13205,0,1713430596,13006.36658627999,117.42645140999957,53481.09816264001 2024-04-18,08:56:38.000,109,11090809,13085,0,1713430597,13006.38679520999,117.468746190003,53481.119124 2024-04-18,08:56:39.000,109,11090800,13125,0,1713430598,13006.35311366,117.44054966999829,53481.084188400004 2024-04-18,08:56:40.000,109,11090770,13445,0,1713430599,13006.380058899995,117.44759879999765,53481.09117552 2024-04-18,08:56:41.000,109,11090828,13205,0,1713430600,13006.38679520999,117.468746190003,53481.119124 2024-04-18,08:56:42.000,109,11090838,13245,0,1713430601,13006.36658627999,117.46169706000364,53481.06322704 2024-04-18,08:56:43.000,109,11090845,13285,0,1713430602,13006.380058899995,117.44054966999829,53481.09117552 2024-04-18,08:56:44.000,109,11090835,13485,0,1713430603,13006.380058899995,117.468746190003,53481.09117552 2024-04-18,08:56:45.000,109,11090786,13085,0,1713430604,13006.39353152,117.45464793000428,53481.14008536 2024-04-18,08:56:46.000,109,11090778,13285,0,1713430605,13006.38679520999,117.43350053999893,53481.11213688 2024-04-18,08:56:47.000,109,11090850,13005,0,1713430606,13006.400267829995,117.47579532000236,53481.154059600005 2024-04-18,08:56:48.000,109,11090801,12925,0,1713430607,13006.420476759995,117.46169706000364,53481.119124 2024-04-18,08:56:49.000,109,11090817,13205,0,1713430608,13006.400267829995,117.48989358000108,53481.12611112001 2024-04-18,08:56:50.000,109,11090836,13085,0,1713430609,13006.400267829995,117.45464793000428,53481.07720128001 2024-04-18,08:56:51.000,109,11090843,13485,0,1713430610,13006.38679520999,117.51809009999852,53481.105149760006 2024-04-18,08:56:52.000,109,11090768,12965,0,1713430611,13006.42721306999,117.51104096999916,53481.105149760006 2024-04-18,08:56:53.000,109,11090793,13245,0,1713430612,13006.40700413999,117.5039918399998,53481.14707248001 2024-04-18,08:56:54.000,109,11090794,13325,0,1713430613,13006.440685689995,117.51104096999916,53481.14707248001 2024-04-18,08:56:55.000,109,11090842,13445,0,1713430614,13006.420476759995,117.48284445000172,53481.105149760006 2024-04-18,08:56:56.000,109,11090823,13485,0,1713430615,13006.41374045,117.48989358000108,53481.04226568 2024-04-18,08:56:57.000,109,11090792,13205,0,1713430616,13006.41374045,117.53218836000451,53481.14707248001 2024-04-18,08:56:58.000,109,11090794,13405,0,1713430617,13006.440685689995,117.49694271000044,53481.13309824 2024-04-18,08:56:59.000,109,11090773,13285,0,1713430618,13006.41374045,117.51104096999916,53481.14008536 2024-04-18,08:57:00.000,109,11090798,13565,0,1713430619,13006.41374045,117.48284445000172,53481.17502096001 2024-04-18,08:57:01.000,109,11090793,13605,0,1713430620,13006.40700413999,117.5039918399998,53481.17502096001 2024-04-18,08:57:02.000,109,11090770,13245,0,1713430621,13006.420476759995,117.468746190003,53481.12611112001 2024-04-18,08:57:03.000,109,11090785,13405,0,1713430622,13006.37332259,117.54628662000323,53481.14008536 2024-04-18,08:57:04.000,109,11090809,13205,0,1713430623,13006.38679520999,117.51104096999916,53481.16104672 2024-04-18,08:57:05.000,109,11090792,13285,0,1713430624,13006.43394938,117.48989358000108,53481.16104672 2024-04-18,08:57:06.000,109,11090815,13205,0,1713430625,13006.44742199999,117.51809009999852,53481.17502096001 2024-04-18,08:57:07.000,109,11090781,13325,0,1713430626,13006.44742199999,117.49694271000044,53481.12611112001 2024-04-18,08:57:08.000,109,11090790,13285,0,1713430627,13006.41374045,117.51104096999916,53481.154059600005 2024-04-18,08:57:09.000,109,11090761,13365,0,1713430628,13006.42721306999,117.49694271000044,53481.14008536 2024-04-18,08:57:10.000,109,11090779,13205,0,1713430629,13006.41374045,117.48284445000172,53481.16803384 2024-04-18,08:57:11.000,109,11090766,13085,0,1713430630,13006.359849969995,117.51104096999916,53481.13309824 2024-04-18,08:57:12.000,109,11090803,13165,0,1713430631,13006.420476759995,117.51104096999916,53481.154059600005 2024-04-18,08:57:13.000,109,11090767,13085,0,1713430632,13006.380058899995,117.53218836000451,53481.154059600005 2024-04-18,08:57:14.000,109,11090789,13205,0,1713430633,13006.400267829995,117.55333575000259,53481.17502096001 2024-04-18,08:57:15.000,109,11090814,13125,0,1713430634,13006.359849969995,117.53218836000451,53481.14707248001 2024-04-18,08:57:16.000,109,11090735,13125,0,1713430635,13006.38679520999,117.53923749000387,53481.16104672 2024-04-18,08:57:17.000,109,11090765,13405,0,1713430636,13006.39353152,117.53923749000387,53481.14008536 2024-04-18,08:57:18.000,109,11090791,13365,0,1713430637,13006.39353152,117.5039918399998,53481.105149760006 2024-04-18,08:57:19.000,109,11090825,13525,0,1713430638,13006.37332259,117.51809009999852,53481.16803384 2024-04-18,08:57:20.000,109,11090832,13405,0,1713430639,13006.37332259,117.46169706000364,53481.154059600005 2024-04-18,08:57:21.000,109,11090799,12965,0,1713430640,13006.43394938,117.51809009999852,53481.18200808 2024-04-18,08:57:22.000,109,11090832,13485,0,1713430641,13006.41374045,117.48989358000108,53481.17502096001 2024-04-18,08:57:23.000,109,11090778,13445,0,1713430642,13006.40700413999,117.51104096999916,53481.202969440004 2024-04-18,08:57:24.000,109,11090781,13165,0,1713430643,13006.42721306999,117.5039918399998,53481.20995656 2024-04-18,08:57:25.000,109,11090823,13285,0,1713430644,13006.45415831,117.5039918399998,53481.18200808 2024-04-18,08:57:26.000,109,11090744,13605,0,1713430645,13006.38679520999,117.54628662000323,53481.202969440004 2024-04-18,08:57:27.000,109,11090740,13405,0,1713430646,13006.40700413999,117.55333575000259,53481.18200808 2024-04-18,08:57:28.000,109,11090772,13045,0,1713430647,13006.420476759995,117.53923749000387,53481.16803384 2024-04-18,08:57:29.000,109,11090792,13005,0,1713430648,13006.400267829995,117.49694271000044,53481.20995656 2024-04-18,08:57:30.000,109,11090861,13245,0,1713430649,13006.43394938,117.468746190003,53481.223930800006 2024-04-18,08:57:31.000,109,11090783,13085,0,1713430650,13006.39353152,117.51809009999852,53481.17502096001 2024-04-18,08:57:32.000,109,11090803,13045,0,1713430651,13006.41374045,117.53218836000451,53481.19598232001 2024-04-18,08:57:33.000,109,11090820,13005,0,1713430652,13006.41374045,117.52513922999788,53481.23790504 2024-04-18,08:57:34.000,109,11090787,13445,0,1713430653,13006.41374045,117.53923749000387,53481.223930800006 2024-04-18,08:57:35.000,109,11090818,12965,0,1713430654,13006.41374045,117.48989358000108,53481.223930800006 2024-04-18,08:57:36.000,109,11090751,13285,0,1713430655,13006.440685689995,117.47579532000236,53481.23790504 2024-04-18,08:57:37.000,109,11090816,13565,0,1713430656,13006.43394938,117.51809009999852,53481.23790504 2024-04-18,08:57:38.000,109,11090778,13565,0,1713430657,13006.40700413999,117.52513922999788,53481.20995656 2024-04-18,08:57:39.000,109,11090805,13565,0,1713430658,13006.400267829995,117.52513922999788,53481.223930800006 2024-04-18,08:57:40.000,109,11090840,13525,0,1713430659,13006.400267829995,117.52513922999788,53481.154059600005 2024-04-18,08:57:41.000,109,11090801,13125,0,1713430660,13006.339641039995,117.48989358000108,53481.17502096001 2024-04-18,08:57:42.000,109,11090840,13605,0,1713430661,13006.34637734999,117.51104096999916,53481.14707248001 2024-04-18,08:57:43.000,109,11090775,13485,0,1713430662,13006.359849969995,117.47579532000236,53481.17502096001 2024-04-18,08:57:44.000,109,11090774,13325,0,1713430663,13006.34637734999,117.51104096999916,53481.21694368001 2024-04-18,08:57:45.000,109,11090805,13445,0,1713430664,13006.37332259,117.46169706000364,53481.202969440004 2024-04-18,08:57:46.000,109,11090787,13485,0,1713430665,13006.37332259,117.48989358000108,53481.20995656 2024-04-18,08:57:47.000,109,11090777,13165,0,1713430666,13006.39353152,117.48989358000108,53481.1889952 2024-04-18,08:57:48.000,109,11090833,13205,0,1713430667,13006.380058899995,117.48989358000108,53481.154059600005 2024-04-18,08:57:49.000,109,11090809,13245,0,1713430668,13006.359849969995,117.5039918399998,53481.19598232001 2024-04-18,08:57:50.000,109,11090813,13245,0,1713430669,13006.400267829995,117.52513922999788,53481.17502096001 2024-04-18,08:57:51.000,109,11090756,13165,0,1713430670,13006.37332259,117.51104096999916,53481.1889952 2024-04-18,08:57:52.000,109,11090799,13405,0,1713430671,13006.37332259,117.51104096999916,53481.19598232001 2024-04-18,08:57:53.000,109,11090770,13285,0,1713430672,13006.38679520999,117.49694271000044,53481.20995656 2024-04-18,08:57:54.000,109,11090832,13445,0,1713430673,13006.34637734999,117.51104096999916,53481.1889952 2024-04-18,08:57:55.000,109,11090775,13165,0,1713430674,13006.39353152,117.48989358000108,53481.16104672 2024-04-18,08:57:56.000,109,11090802,13605,0,1713430675,13006.37332259,117.53218836000451,53481.119124 2024-04-18,08:57:57.000,109,11090800,12925,0,1713430676,13006.36658627999,117.53923749000387,53481.16803384 2024-04-18,08:57:58.000,109,11090806,13245,0,1713430677,13006.36658627999,117.54628662000323,53481.17502096001 2024-04-18,08:57:59.000,109,11090769,13005,0,1713430678,13006.319432109995,117.54628662000323,53481.202969440004 2024-04-18,08:58:00.000,109,11090786,13205,0,1713430679,13006.359849969995,117.56038488000195,53481.18200808 2024-04-18,08:58:01.000,109,11090808,13485,0,1713430680,13006.35311366,117.53218836000451,53481.18200808 2024-04-18,08:58:02.000,109,11090766,13405,0,1713430681,13006.359849969995,117.53923749000387,53481.16803384 2024-04-18,08:58:03.000,109,11090792,13125,0,1713430682,13006.36658627999,117.53218836000451,53481.154059600005 2024-04-18,08:58:04.000,109,11090751,13245,0,1713430683,13006.33290473,117.54628662000323,53481.202969440004 2024-04-18,08:58:05.000,109,11090795,13365,0,1713430684,13006.339641039995,117.5039918399998,53481.24489216001 2024-04-18,08:58:06.000,109,11090788,13325,0,1713430685,13006.339641039995,117.51809009999852,53481.202969440004 2024-04-18,08:58:07.000,109,11090777,13365,0,1713430686,13006.339641039995,117.56038488000195,53481.23790504 2024-04-18,08:58:08.000,109,11090829,13285,0,1713430687,13006.34637734999,117.54628662000323,53481.202969440004 2024-04-18,08:58:09.000,109,11090775,13485,0,1713430688,13006.299223179994,117.53218836000451,53481.17502096001 2024-04-18,08:58:10.000,109,11090768,13125,0,1713430689,13006.33290473,117.53923749000387,53481.223930800006 2024-04-18,08:58:11.000,109,11090799,13285,0,1713430690,13006.34637734999,117.56038488000195,53481.17502096001 2024-04-18,08:58:12.000,109,11090841,13565,0,1713430691,13006.32616841999,117.53923749000387,53481.16104672 2024-04-18,08:58:13.000,109,11090840,13125,0,1713430692,13006.319432109995,117.53923749000387,53481.19598232001 2024-04-18,08:58:14.000,109,11090808,13525,0,1713430693,13006.339641039995,117.58858139999938,53481.14008536 2024-04-18,08:58:15.000,109,11090822,13285,0,1713430694,13006.37332259,117.55333575000259,53481.14707248001 2024-04-18,08:58:16.000,109,11090822,13365,0,1713430695,13006.33290473,117.58153227000003,53481.202969440004 2024-04-18,08:58:17.000,109,11090781,13245,0,1713430696,13006.339641039995,117.57448314000067,53481.18200808 2024-04-18,08:58:18.000,109,11090765,12765,0,1713430697,13006.339641039995,117.6026796599981,53481.1889952 2024-04-18,08:58:19.000,109,11090821,13405,0,1713430698,13006.32616841999,117.6026796599981,53481.17502096001 2024-04-18,08:58:20.000,109,11090764,13405,0,1713430699,13006.339641039995,117.57448314000067,53481.202969440004 2024-04-18,08:58:21.000,109,11090804,13365,0,1713430700,13006.33290473,117.58153227000003,53481.23091792 2024-04-18,08:58:22.000,109,11090821,13165,0,1713430701,13006.319432109995,117.6167779200041,53481.24489216001 2024-04-18,08:58:23.000,109,11090770,13085,0,1713430702,13006.339641039995,117.57448314000067,53481.21694368001 2024-04-18,08:58:24.000,109,11090774,13365,0,1713430703,13006.33290473,117.59563052999874,53481.223930800006 2024-04-18,08:58:25.000,109,11090795,13445,0,1713430704,13006.359849969995,117.57448314000067,53481.23091792 2024-04-18,08:58:26.000,109,11090793,13165,0,1713430705,13006.36658627999,117.59563052999874,53481.23091792 2024-04-18,08:58:27.000,109,11090810,13085,0,1713430706,13006.359849969995,117.59563052999874,53481.23091792 2024-04-18,08:58:28.000,109,11090769,13405,0,1713430707,13006.35311366,117.57448314000067,53481.23790504 2024-04-18,08:58:29.000,109,11090828,13165,0,1713430708,13006.359849969995,117.59563052999874,53481.223930800006 2024-04-18,08:58:30.000,109,11090806,13725,0,1713430709,13006.359849969995,117.5674340100013,53481.16104672 2024-04-18,08:58:31.000,109,11090845,13485,0,1713430710,13006.359849969995,117.6026796599981,53481.19598232001 2024-04-18,08:58:32.000,109,11090794,13405,0,1713430711,13006.35311366,117.59563052999874,53481.223930800006 2024-04-18,08:58:33.000,109,11090809,13605,0,1713430712,13006.36658627999,117.58858139999938,53481.251879280004 2024-04-18,08:58:34.000,109,11090782,13405,0,1713430713,13006.35311366,117.62382705000346,53481.23091792 2024-04-18,08:58:35.000,109,11090751,13125,0,1713430714,13006.35311366,117.64497444000153,53481.23091792 2024-04-18,08:58:36.000,109,11090794,13445,0,1713430715,13006.36658627999,117.63087618000282,53481.17502096001 2024-04-18,08:58:37.000,109,11090811,13645,0,1713430716,13006.359849969995,117.63792531000217,53481.23091792 2024-04-18,08:58:38.000,109,11090799,13845,0,1713430717,13006.35311366,117.62382705000346,53481.20995656 2024-04-18,08:58:39.000,109,11090824,13485,0,1713430718,13006.35311366,117.63792531000217,53481.251879280004 2024-04-18,08:58:40.000,109,11090745,13485,0,1713430719,13006.32616841999,117.6167779200041,53481.23790504 2024-04-18,08:58:41.000,109,11090795,13405,0,1713430720,13006.33290473,117.62382705000346,53481.223930800006 2024-04-18,08:58:42.000,109,11090797,13325,0,1713430721,13006.33290473,117.62382705000346,53481.26585352001 2024-04-18,08:58:43.000,109,11090773,13405,0,1713430722,13006.34637734999,117.62382705000346,53481.223930800006 2024-04-18,08:58:44.000,109,11090805,13405,0,1713430723,13006.33290473,117.65907270000025,53481.28681488 2024-04-18,08:58:45.000,109,11090740,13245,0,1713430724,13006.34637734999,117.64497444000153,53481.23790504 2024-04-18,08:58:46.000,109,11090821,13085,0,1713430725,13006.34637734999,117.6167779200041,53481.202969440004 2024-04-18,08:58:47.000,109,11090813,13085,0,1713430726,13006.34637734999,117.64497444000153,53481.272840640006 2024-04-18,08:58:48.000,109,11090753,13765,0,1713430727,13006.35311366,117.62382705000346,53481.251879280004 2024-04-18,08:58:49.000,109,11090778,13245,0,1713430728,13006.359849969995,117.6167779200041,53481.2588664 2024-04-18,08:58:50.000,109,11090794,13045,0,1713430729,13006.400267829995,117.57448314000067,53481.23091792 2024-04-18,08:58:51.000,109,11090833,13325,0,1713430730,13006.359849969995,117.63792531000217,53481.223930800006 2024-04-18,08:58:52.000,109,11090792,13285,0,1713430731,13006.28575055999,117.68022008999833,53481.251879280004 2024-04-18,08:58:53.000,109,11090785,13645,0,1713430732,13006.28575055999,117.68022008999833,53481.28681488 2024-04-18,08:58:54.000,109,11090807,12805,0,1713430733,13006.32616841999,117.69431835000432,53481.28681488 2024-04-18,08:58:55.000,109,11090757,13125,0,1713430734,13006.33290473,117.69431835000432,53481.23790504 2024-04-18,08:58:56.000,109,11090817,13245,0,1713430735,13006.3126958,117.67317095999897,53481.272840640006 2024-04-18,08:58:57.000,109,11090797,12925,0,1713430736,13006.28575055999,117.69431835000432,53481.251879280004 2024-04-18,08:58:58.000,109,11090841,13445,0,1713430737,13006.299223179994,117.67317095999897,53481.19598232001 2024-04-18,08:58:59.000,109,11090826,12885,0,1713430738,13006.299223179994,117.70136748000368,53481.21694368001 2024-04-18,08:59:00.000,109,11090769,13485,0,1713430739,13006.33290473,117.70841661000304,53481.21694368001 2024-04-18,08:59:01.000,109,11090801,13445,0,1713430740,13006.30595948999,117.7154657400024,53481.23091792 2024-04-18,08:59:02.000,109,11090787,13285,0,1713430741,13006.3126958,117.68022008999833,53481.26585352001 2024-04-18,08:59:03.000,109,11090851,13485,0,1713430742,13006.30595948999,117.68726921999769,53481.223930800006 2024-04-18,08:59:04.000,109,11090846,13285,0,1713430743,13006.319432109995,117.72956400000112,53481.29380200001 2024-04-18,08:59:05.000,109,11090839,13405,0,1713430744,13006.35311366,117.74366225999984,53481.24489216001 2024-04-18,08:59:06.000,109,11090867,13605,0,1713430745,13006.380058899995,117.7507113899992,53481.24489216001 2024-04-18,08:59:07.000,109,11090842,13405,0,1713430746,13006.33290473,117.73661313000048,53481.23790504 2024-04-18,08:59:08.000,109,11090791,13285,0,1713430747,13006.41374045,117.74366225999984,53481.26585352001 2024-04-18,08:59:09.000,109,11090825,13445,0,1713430748,13006.37332259,117.7507113899992,53481.28681488 2024-04-18,08:59:10.000,109,11090737,13045,0,1713430749,13006.36658627999,117.73661313000048,53481.24489216001 2024-04-18,08:59:11.000,109,11090782,13245,0,1713430750,13006.359849969995,117.76480964999791,53481.30078912 2024-04-18,08:59:12.000,109,11090809,13245,0,1713430751,13006.36658627999,117.7507113899992,53481.34271184001 2024-04-18,08:59:13.000,109,11090792,13525,0,1713430752,13006.40700413999,117.77185878000455,53481.29380200001 2024-04-18,08:59:14.000,109,11090787,13605,0,1713430753,13006.39353152,117.74366225999984,53481.251879280004 2024-04-18,08:59:15.000,109,11090761,13325,0,1713430754,13006.380058899995,117.75776051999856,53481.24489216001 2024-04-18,08:59:16.000,109,11090835,13285,0,1713430755,13006.39353152,117.76480964999791,53481.29380200001 2024-04-18,08:59:17.000,109,11090776,13045,0,1713430756,13006.380058899995,117.76480964999791,53481.321750480005 2024-04-18,08:59:18.000,109,11090839,13365,0,1713430757,13006.380058899995,117.77890791000391,53481.33572472 2024-04-18,08:59:19.000,109,11090859,13085,0,1713430758,13006.40700413999,117.75776051999856,53481.31476336001 2024-04-18,08:59:20.000,109,11090811,13325,0,1713430759,13006.41374045,117.77185878000455,53481.2588664 2024-04-18,08:59:21.000,109,11090817,13005,0,1713430760,13006.42721306999,117.80710443000135,53481.272840640006 2024-04-18,08:59:22.000,109,11090840,13445,0,1713430761,13006.41374045,117.80005530000199,53481.272840640006 2024-04-18,08:59:23.000,109,11090841,13765,0,1713430762,13006.420476759995,117.80005530000199,53481.33572472 2024-04-18,08:59:24.000,109,11090769,13165,0,1713430763,13006.40700413999,117.7507113899992,53481.3287376 2024-04-18,08:59:25.000,109,11090833,13245,0,1713430764,13006.39353152,117.77185878000455,53481.33572472 2024-04-18,08:59:26.000,109,11090854,13205,0,1713430765,13006.440685689995,117.77890791000391,53481.35668608 2024-04-18,08:59:27.000,109,11090831,13325,0,1713430766,13006.43394938,117.76480964999791,53481.34969896 2024-04-18,08:59:28.000,109,11090807,13285,0,1713430767,13006.46763092999,117.77890791000391,53481.33572472 2024-04-18,08:59:29.000,109,11090822,13245,0,1713430768,13006.42721306999,117.76480964999791,53481.28681488 2024-04-18,08:59:30.000,109,11090776,13525,0,1713430769,13006.42721306999,117.77890791000391,53481.31476336001 2024-04-18,08:59:31.000,109,11090795,13085,0,1713430770,13006.43394938,117.80005530000199,53481.28681488 2024-04-18,08:59:32.000,109,11090861,13245,0,1713430771,13006.44742199999,117.7507113899992,53481.27982776 2024-04-18,08:59:33.000,109,11090824,13525,0,1713430772,13006.44742199999,117.79300617000263,53481.30777624 2024-04-18,08:59:34.000,109,11090798,13245,0,1713430773,13006.46763092999,117.7507113899992,53481.31476336001 2024-04-18,08:59:35.000,109,11090807,13245,0,1713430774,13006.41374045,117.77890791000391,53481.30078912 2024-04-18,08:59:36.000,109,11090806,13365,0,1713430775,13006.420476759995,117.77890791000391,53481.26585352001 2024-04-18,08:59:37.000,109,11090832,13445,0,1713430776,13006.45415831,117.80005530000199,53481.34271184001 2024-04-18,08:59:38.000,109,11090809,13125,0,1713430777,13006.481103549995,117.75776051999856,53481.29380200001 2024-04-18,08:59:39.000,109,11090827,13445,0,1713430778,13006.49457617,117.77185878000455,53481.30078912 2024-04-18,08:59:40.000,109,11090803,13245,0,1713430779,13006.46763092999,117.75776051999856,53481.2588664 2024-04-18,08:59:41.000,109,11090814,13165,0,1713430780,13006.46763092999,117.76480964999791,53481.272840640006 2024-04-18,08:59:42.000,109,11090812,13085,0,1713430781,13006.46763092999,117.77185878000455,53481.29380200001 2024-04-18,08:59:43.000,109,11090789,13165,0,1713430782,13006.481103549995,117.75776051999856,53481.30777624 2024-04-18,08:59:44.000,109,11090767,13085,0,1713430783,13006.50804878999,117.79300617000263,53481.272840640006 2024-04-18,08:59:45.000,109,11090787,12965,0,1713430784,13006.481103549995,117.7507113899992,53481.28681488 2024-04-18,08:59:46.000,109,11090786,13445,0,1713430785,13006.460894619995,117.75776051999856,53481.31476336001 2024-04-18,08:59:47.000,109,11090798,13165,0,1713430786,13006.48783985999,117.77185878000455,53481.36367320001 2024-04-18,08:59:48.000,109,11090818,13645,0,1713430787,13006.5147851,117.77890791000391,53481.370660320004 2024-04-18,08:59:49.000,109,11090815,13165,0,1713430788,13006.49457617,117.79300617000263,53481.391621680006 2024-04-18,08:59:50.000,109,11090784,13245,0,1713430789,13006.5147851,117.77890791000391,53481.29380200001 2024-04-18,08:59:51.000,109,11090830,13605,0,1713430790,13006.48783985999,117.79300617000263,53481.321750480005 2024-04-18,08:59:52.000,109,11090811,13125,0,1713430791,13006.50804878999,117.74366225999984,53481.370660320004 2024-04-18,08:59:53.000,109,11090838,13125,0,1713430792,13006.481103549995,117.77185878000455,53481.36367320001 2024-04-18,08:59:54.000,109,11090761,13965,0,1713430793,13006.521521409995,117.77185878000455,53481.31476336001 2024-04-18,08:59:55.000,109,11090828,13125,0,1713430794,13006.53499403,117.77890791000391,53481.30078912 2024-04-18,08:59:56.000,109,11090822,13365,0,1713430795,13006.521521409995,117.74366225999984,53481.34271184001 2024-04-18,08:59:57.000,109,11090776,13485,0,1713430796,13006.561939269995,117.8141535600007,53481.35668608 2024-04-18,08:59:58.000,109,11090786,12965,0,1713430797,13006.49457617,117.80005530000199,53481.35668608 2024-04-18,08:59:59.000,109,11090783,13365,0,1713430798,13006.501312479995,117.78595704000327,53481.38463456001 2024-04-18,09:00:00.000,109,11090760,13165,0,1713430799,13006.48783985999,117.80710443000135,53481.34969896 2024-04-18,09:00:01.000,109,11090787,13445,0,1713430800,13006.49457617,117.78595704000327,53481.370660320004 2024-04-18,09:00:02.000,109,11090774,13525,0,1713430801,13006.47436724,117.78595704000327,53481.35668608 2024-04-18,09:00:03.000,109,11090812,13245,0,1713430802,13006.5147851,117.77890791000391,53481.34969896 2024-04-18,09:00:04.000,109,11090795,13565,0,1713430803,13006.5147851,117.7507113899992,53481.38463456001 2024-04-18,09:00:05.000,109,11090841,13485,0,1713430804,13006.501312479995,117.77185878000455,53481.36367320001 2024-04-18,09:00:06.000,109,11090810,13445,0,1713430805,13006.501312479995,117.79300617000263,53481.3986088 2024-04-18,09:00:07.000,109,11090828,13485,0,1713430806,13006.50804878999,117.77890791000391,53481.40559592 2024-04-18,09:00:08.000,109,11090786,13525,0,1713430807,13006.48783985999,117.80710443000135,53481.391621680006 2024-04-18,09:00:09.000,109,11090781,13285,0,1713430808,13006.46763092999,117.79300617000263,53481.36367320001 2024-04-18,09:00:10.000,109,11090785,13365,0,1713430809,13006.45415831,117.7507113899992,53481.34969896 2024-04-18,09:00:11.000,109,11090812,13165,0,1713430810,13006.48783985999,117.75776051999856,53481.391621680006 2024-04-18,09:00:12.000,109,11090817,13365,0,1713430811,13006.481103549995,117.79300617000263,53481.43354440001 2024-04-18,09:00:13.000,109,11090826,13285,0,1713430812,13006.501312479995,117.75776051999856,53481.37764744 2024-04-18,09:00:14.000,109,11090770,13325,0,1713430813,13006.48783985999,117.77185878000455,53481.419570160004 2024-04-18,09:00:15.000,109,11090785,13525,0,1713430814,13006.49457617,117.79300617000263,53481.33572472 2024-04-18,09:00:16.000,109,11090787,13045,0,1713430815,13006.521521409995,117.77890791000391,53481.34969896 2024-04-18,09:00:17.000,109,11090832,13365,0,1713430816,13006.44742199999,117.77185878000455,53481.40559592 2024-04-18,09:00:18.000,109,11090788,13085,0,1713430817,13006.43394938,117.77890791000391,53481.391621680006 2024-04-18,09:00:19.000,109,11090820,13405,0,1713430818,13006.47436724,117.78595704000327,53481.419570160004 2024-04-18,09:00:20.000,109,11090833,13445,0,1713430819,13006.46763092999,117.78595704000327,53481.40559592 2024-04-18,09:00:21.000,109,11090739,13405,0,1713430820,13006.46763092999,117.7507113899992,53481.3986088 2024-04-18,09:00:22.000,109,11090842,13445,0,1713430821,13006.45415831,117.74366225999984,53481.40559592 2024-04-18,09:00:23.000,109,11090834,13165,0,1713430822,13006.45415831,117.7507113899992,53481.41258304001 2024-04-18,09:00:24.000,109,11090808,13245,0,1713430823,13006.44742199999,117.75776051999856,53481.40559592 2024-04-18,09:00:25.000,109,11090779,13285,0,1713430824,13006.41374045,117.77185878000455,53481.391621680006 2024-04-18,09:00:26.000,109,11090823,13445,0,1713430825,13006.44742199999,117.76480964999791,53481.37764744 2024-04-18,09:00:27.000,109,11090825,13405,0,1713430826,13006.44742199999,117.76480964999791,53481.43354440001 2024-04-18,09:00:28.000,109,11090752,13405,0,1713430827,13006.45415831,117.77890791000391,53481.37764744 2024-04-18,09:00:29.000,109,11090802,13245,0,1713430828,13006.44742199999,117.78595704000327,53481.43354440001 2024-04-18,09:00:30.000,109,11090791,13485,0,1713430829,13006.42721306999,117.80710443000135,53481.370660320004 2024-04-18,09:00:31.000,109,11090829,13525,0,1713430830,13006.40700413999,117.76480964999791,53481.41258304001 2024-04-18,09:00:32.000,109,11090815,13445,0,1713430831,13006.43394938,117.7507113899992,53481.419570160004 2024-04-18,09:00:33.000,109,11090790,13245,0,1713430832,13006.420476759995,117.7507113899992,53481.419570160004 2024-04-18,09:00:34.000,109,11090848,13565,0,1713430833,13006.400267829995,117.72956400000112,53481.38463456001 2024-04-18,09:00:35.000,109,11090812,13125,0,1713430834,13006.36658627999,117.7507113899992,53481.37764744 2024-04-18,09:00:36.000,109,11090806,12885,0,1713430835,13006.39353152,117.72956400000112,53481.41258304001 2024-04-18,09:00:37.000,109,11090783,13485,0,1713430836,13006.34637734999,117.73661313000048,53481.3287376 2024-04-18,09:00:38.000,109,11090813,13725,0,1713430837,13006.32616841999,117.74366225999984,53481.370660320004 2024-04-18,09:00:39.000,109,11090787,13485,0,1713430838,13006.33290473,117.73661313000048,53481.3986088 2024-04-18,09:00:40.000,109,11090816,13605,0,1713430839,13006.29248687,117.72956400000112,53481.370660320004 2024-04-18,09:00:41.000,109,11090793,13165,0,1713430840,13006.319432109995,117.75776051999856,53481.440531520006 2024-04-18,09:00:42.000,109,11090798,13445,0,1713430841,13006.299223179994,117.68022008999833,53481.41258304001 2024-04-18,09:00:43.000,109,11090762,13365,0,1713430842,13006.27227794,117.70841661000304,53481.41258304001 2024-04-18,09:00:44.000,109,11090827,13685,0,1713430843,13006.28575055999,117.67317095999897,53481.3986088 2024-04-18,09:00:45.000,109,11090862,13365,0,1713430844,13006.279014249994,117.70841661000304,53481.43354440001 2024-04-18,09:00:46.000,109,11090807,13485,0,1713430845,13006.28575055999,117.65907270000025,53481.46149288001 2024-04-18,09:00:47.000,109,11090836,13725,0,1713430846,13006.299223179994,117.66612182999961,53481.489441360005 2024-04-18,09:00:48.000,109,11090823,13085,0,1713430847,13006.26554162999,117.69431835000432,53481.47546712 2024-04-18,09:00:49.000,109,11090792,13525,0,1713430848,13006.299223179994,117.68022008999833,53481.440531520006 2024-04-18,09:00:50.000,109,11090798,13205,0,1713430849,13006.25206901,117.65202357000089,53481.419570160004 2024-04-18,09:00:51.000,109,11090813,13245,0,1713430850,13006.25206901,117.70136748000368,53481.37764744 2024-04-18,09:00:52.000,109,11090764,13525,0,1713430851,13006.26554162999,117.70841661000304,53481.34271184001 2024-04-18,09:00:53.000,109,11090803,13005,0,1713430852,13006.24533269999,117.7154657400024,53481.37764744 2024-04-18,09:00:54.000,109,11090802,13205,0,1713430853,13006.238596389994,117.72251487000176,53481.41258304001 2024-04-18,09:00:55.000,109,11090847,13405,0,1713430854,13006.20491483999,117.70136748000368,53481.44751864 2024-04-18,09:00:56.000,109,11090818,12925,0,1713430855,13006.157760669994,117.7154657400024,53481.440531520006 2024-04-18,09:00:57.000,109,11090843,12845,0,1713430856,13006.18470590999,117.69431835000432,53481.41258304001 2024-04-18,09:00:58.000,109,11090823,12965,0,1713430857,13006.191442219999,117.68022008999833,53481.42655728 2024-04-18,09:00:59.000,109,11090791,13525,0,1713430858,13006.157760669994,117.70136748000368,53481.440531520006 2024-04-18,09:01:00.000,109,11090836,13605,0,1713430859,13006.157760669994,117.72956400000112,53481.45450576 2024-04-18,09:01:01.000,109,11090841,13565,0,1713430860,13006.151024359999,117.72251487000176,53481.45450576 2024-04-18,09:01:02.000,109,11090805,13525,0,1713430861,13006.164496979989,117.72956400000112,53481.440531520006 2024-04-18,09:01:03.000,109,11090838,13245,0,1713430862,13006.164496979989,117.73661313000048,53481.41258304001 2024-04-18,09:01:04.000,109,11090749,13245,0,1713430863,13006.144288049989,117.72251487000176,53481.37764744 2024-04-18,09:01:05.000,109,11090840,13765,0,1713430864,13006.124079119989,117.70841661000304,53481.42655728 2024-04-18,09:01:06.000,109,11090815,13325,0,1713430865,13006.137551739994,117.70136748000368,53481.41258304001 2024-04-18,09:01:07.000,109,11090823,13565,0,1713430866,13006.097133879994,117.67317095999897,53481.38463456001 2024-04-18,09:01:08.000,109,11090779,13485,0,1713430867,13006.130815429999,117.68726921999769,53481.440531520006 2024-04-18,09:01:09.000,109,11090843,13125,0,1713430868,13006.110606499999,117.73661313000048,53481.38463456001 2024-04-18,09:01:10.000,109,11090819,13165,0,1713430869,13006.076924949994,117.69431835000432,53481.43354440001 2024-04-18,09:01:11.000,109,11090785,13325,0,1713430870,13006.049979709998,117.70136748000368,53481.419570160004 2024-04-18,09:01:12.000,109,11090781,13205,0,1713430871,13006.090397569998,117.70136748000368,53481.419570160004 2024-04-18,09:01:13.000,109,11090795,13205,0,1713430872,13006.090397569998,117.70841661000304,53481.43354440001 2024-04-18,09:01:14.000,109,11090789,13005,0,1713430873,13006.110606499999,117.74366225999984,53481.45450576 2024-04-18,09:01:15.000,109,11090771,13205,0,1713430874,13006.117342809994,117.72956400000112,53481.42655728 2024-04-18,09:01:16.000,109,11090796,13245,0,1713430875,13006.083661259989,117.7154657400024,53481.49642848 2024-04-18,09:01:17.000,109,11090780,13565,0,1713430876,13006.090397569998,117.70841661000304,53481.42655728 2024-04-18,09:01:18.000,109,11090812,13605,0,1713430877,13006.070188639998,117.70841661000304,53481.42655728 2024-04-18,09:01:19.000,109,11090830,13365,0,1713430878,13006.076924949994,117.7507113899992,53481.3986088 2024-04-18,09:01:20.000,109,11090778,13565,0,1713430879,13006.043243399989,117.72956400000112,53481.391621680006 2024-04-18,09:01:21.000,109,11090756,13325,0,1713430880,13006.056716019993,117.70136748000368,53481.419570160004 2024-04-18,09:01:22.000,109,11090823,13285,0,1713430881,13006.043243399989,117.75776051999856,53481.46149288001 2024-04-18,09:01:23.000,109,11090804,13405,0,1713430882,13006.016298159993,117.73661313000048,53481.419570160004 2024-04-18,09:01:24.000,109,11090797,13205,0,1713430883,13006.023034469988,117.7507113899992,53481.440531520006 2024-04-18,09:01:25.000,109,11090775,13325,0,1713430884,13006.016298159993,117.70136748000368,53481.42655728 2024-04-18,09:01:26.000,109,11090813,13205,0,1713430885,13006.029770779998,117.72956400000112,53481.440531520006 2024-04-18,09:01:27.000,109,11090802,12965,0,1713430886,13005.996089229993,117.70841661000304,53481.44751864 2024-04-18,09:01:28.000,109,11090785,13045,0,1713430887,13006.036507089993,117.73661313000048,53481.46848 2024-04-18,09:01:29.000,109,11090837,13565,0,1713430888,13006.016298159993,117.72956400000112,53481.47546712 2024-04-18,09:01:30.000,109,11090849,13445,0,1713430889,13006.029770779998,117.72251487000176,53481.44751864 2024-04-18,09:01:31.000,109,11090852,13205,0,1713430890,13005.996089229993,117.72251487000176,53481.40559592 2024-04-18,09:01:32.000,109,11090836,13645,0,1713430891,13006.002825539988,117.70841661000304,53481.46848 2024-04-18,09:01:33.000,109,11090804,13445,0,1713430892,13006.002825539988,117.72251487000176,53481.47546712 2024-04-18,09:01:34.000,109,11090797,13045,0,1713430893,13006.009561849998,117.72251487000176,53481.44751864 2024-04-18,09:01:35.000,109,11090838,13085,0,1713430894,13006.002825539988,117.70841661000304,53481.48245424001 2024-04-18,09:01:36.000,109,11090808,13565,0,1713430895,13006.009561849998,117.70841661000304,53481.48245424001 2024-04-18,09:01:37.000,109,11090777,13245,0,1713430896,13005.996089229993,117.70136748000368,53481.45450576 2024-04-18,09:01:38.000,109,11090762,12925,0,1713430897,13006.009561849998,117.72251487000176,53481.440531520006 2024-04-18,09:01:39.000,109,11090810,13725,0,1713430898,13006.016298159993,117.7154657400024,53481.51738984 2024-04-18,09:01:40.000,109,11090810,13245,0,1713430899,13006.043243399989,117.68726921999769,53481.51738984 2024-04-18,09:01:41.000,109,11090804,13525,0,1713430900,13006.016298159993,117.72251487000176,53481.49642848 2024-04-18,09:01:42.000,109,11090790,13605,0,1713430901,13005.996089229993,117.7154657400024,53481.51040272001 2024-04-18,09:01:43.000,109,11090802,13525,0,1713430902,13006.016298159993,117.69431835000432,53481.51738984 2024-04-18,09:01:44.000,109,11090769,13205,0,1713430903,13006.043243399989,117.69431835000432,53481.5034156 2024-04-18,09:01:45.000,109,11090831,13165,0,1713430904,13006.049979709998,117.70136748000368,53481.5034156 2024-04-18,09:01:46.000,109,11090752,13205,0,1713430905,13006.063452329989,117.70136748000368,53481.538351200004 2024-04-18,09:01:47.000,109,11090812,13205,0,1713430906,13006.036507089993,117.70841661000304,53481.489441360005 2024-04-18,09:01:48.000,109,11090836,13565,0,1713430907,13006.023034469988,117.68726921999769,53481.489441360005 2024-04-18,09:01:49.000,109,11090805,13565,0,1713430908,13006.023034469988,117.67317095999897,53481.489441360005 2024-04-18,09:01:50.000,109,11090783,13125,0,1713430909,13006.043243399989,117.65202357000089,53481.43354440001 2024-04-18,09:01:51.000,109,11090813,13245,0,1713430910,13006.002825539988,117.68022008999833,53481.47546712 2024-04-18,09:01:52.000,109,11090763,13485,0,1713430911,13005.996089229993,117.66612182999961,53481.489441360005 2024-04-18,09:01:53.000,109,11090774,13045,0,1713430912,13006.009561849998,117.64497444000153,53481.5034156 2024-04-18,09:01:54.000,109,11090799,13405,0,1713430913,13005.989352919998,117.67317095999897,53481.489441360005 2024-04-18,09:01:55.000,109,11090791,13085,0,1713430914,13005.969143989998,117.63792531000217,53481.44751864 2024-04-18,09:01:56.000,109,11090804,13245,0,1713430915,13005.969143989998,117.65202357000089,53481.46848 2024-04-18,09:01:57.000,109,11090810,13005,0,1713430916,13005.982616609988,117.63792531000217,53481.51040272001 2024-04-18,09:01:58.000,109,11090795,13245,0,1713430917,13005.935462439993,117.63087618000282,53481.45450576 2024-04-18,09:01:59.000,109,11090744,13245,0,1713430918,13005.955671369993,117.6167779200041,53481.45450576 2024-04-18,09:02:00.000,109,11090809,13645,0,1713430919,13005.942198749988,117.6026796599981,53481.44751864 2024-04-18,09:02:01.000,109,11090764,13205,0,1713430920,13005.908517199998,117.65202357000089,53481.47546712 2024-04-18,09:02:02.000,109,11090754,13205,0,1713430921,13005.908517199998,117.63792531000217,53481.419570160004 2024-04-18,09:02:03.000,109,11090788,13405,0,1713430922,13005.928726129998,117.66612182999961,53481.46149288001 2024-04-18,09:02:04.000,109,11090771,13365,0,1713430923,13005.948935059998,117.63792531000217,53481.440531520006 2024-04-18,09:02:05.000,109,11090806,13405,0,1713430924,13005.901780890003,117.6167779200041,53481.41258304001 2024-04-18,09:02:06.000,109,11090800,13405,0,1713430925,13005.921989820003,117.60972879000474,53481.45450576 2024-04-18,09:02:07.000,109,11090794,13285,0,1713430926,13005.901780890003,117.63087618000282,53481.47546712 2024-04-18,09:02:08.000,109,11090782,13205,0,1713430927,13005.895044579993,117.63087618000282,53481.440531520006 2024-04-18,09:02:09.000,109,11090786,13285,0,1713430928,13005.861363030002,117.6026796599981,53481.47546712 2024-04-18,09:02:10.000,109,11090762,13165,0,1713430929,13005.847890409997,117.60972879000474,53481.44751864 2024-04-18,09:02:11.000,109,11090844,13125,0,1713430930,13005.888308269998,117.6167779200041,53481.42655728 2024-04-18,09:02:12.000,109,11090779,13325,0,1713430931,13005.868099339998,117.6026796599981,53481.43354440001 2024-04-18,09:02:13.000,109,11090735,13325,0,1713430932,13005.868099339998,117.62382705000346,53481.43354440001 2024-04-18,09:02:14.000,109,11090841,13525,0,1713430933,13005.874835649993,117.63087618000282,53481.440531520006 2024-04-18,09:02:15.000,109,11090802,13045,0,1713430934,13005.861363030002,117.62382705000346,53481.49642848 2024-04-18,09:02:16.000,109,11090813,13405,0,1713430935,13005.881571960002,117.63087618000282,53481.45450576 2024-04-18,09:02:17.000,109,11090811,13085,0,1713430936,13005.827681479997,117.64497444000153,53481.47546712 2024-04-18,09:02:18.000,109,11090811,13525,0,1713430937,13005.847890409997,117.65202357000089,53481.46848 2024-04-18,09:02:19.000,109,11090817,12965,0,1713430938,13005.800736240002,117.65907270000025,53481.44751864 2024-04-18,09:02:20.000,109,11090815,13045,0,1713430939,13005.807472549997,117.62382705000346,53481.419570160004 2024-04-18,09:02:21.000,109,11090770,13165,0,1713430940,13005.767054689997,117.60972879000474,53481.419570160004 2024-04-18,09:02:22.000,109,11090769,13205,0,1713430941,13005.787263619997,117.6026796599981,53481.43354440001 2024-04-18,09:02:23.000,109,11090852,13165,0,1713430942,13005.780527310002,117.70136748000368,53481.43354440001 2024-04-18,09:02:24.000,109,11090835,13165,0,1713430943,13005.767054689997,117.65202357000089,53481.38463456001 2024-04-18,09:02:25.000,109,11090800,13645,0,1713430944,13005.773790999992,117.60972879000474,53481.41258304001 2024-04-18,09:02:26.000,109,11090803,13125,0,1713430945,13005.746845759997,117.67317095999897,53481.37764744 2024-04-18,09:02:27.000,109,11090801,13085,0,1713430946,13005.753582069992,117.68022008999833,53481.489441360005 2024-04-18,09:02:28.000,109,11090802,13085,0,1713430947,13005.713164209992,117.65907270000025,53481.44751864 2024-04-18,09:02:29.000,109,11090813,13365,0,1713430948,13005.746845759997,117.68022008999833,53481.46149288001 2024-04-18,09:02:30.000,109,11090849,13245,0,1713430949,13005.733373139992,117.64497444000153,53481.46149288001 2024-04-18,09:02:31.000,109,11090818,13125,0,1713430950,13005.699691590002,117.68726921999769,53481.44751864 2024-04-18,09:02:32.000,109,11090753,13485,0,1713430951,13005.699691590002,117.68022008999833,53481.40559592 2024-04-18,09:02:33.000,109,11090808,13165,0,1713430952,13005.713164209992,117.67317095999897,53481.440531520006 2024-04-18,09:02:34.000,109,11090851,13405,0,1713430953,13005.699691590002,117.68022008999833,53481.40559592 2024-04-18,09:02:35.000,109,11090806,13165,0,1713430954,13005.692955279992,117.67317095999897,53481.41258304001 2024-04-18,09:02:36.000,109,11090810,12925,0,1713430955,13005.679482660002,117.68726921999769,53481.38463456001 2024-04-18,09:02:37.000,109,11090812,13285,0,1713430956,13005.666010039997,117.72956400000112,53481.41258304001 2024-04-18,09:02:38.000,109,11090810,13285,0,1713430957,13005.672746349992,117.73661313000048,53481.41258304001 2024-04-18,09:02:39.000,109,11090830,13005,0,1713430958,13005.666010039997,117.7154657400024,53481.47546712 2024-04-18,09:02:40.000,109,11090751,13605,0,1713430959,13005.672746349992,117.72956400000112,53481.40559592 2024-04-18,09:02:41.000,109,11090810,13285,0,1713430960,13005.666010039997,117.73661313000048,53481.440531520006 2024-04-18,09:02:42.000,109,11090841,13405,0,1713430961,13005.645801109997,117.72956400000112,53481.3986088 2024-04-18,09:02:43.000,109,11090847,13285,0,1713430962,13005.591910629992,117.7154657400024,53481.42655728 2024-04-18,09:02:44.000,109,11090848,13405,0,1713430963,13005.618855870001,117.69431835000432,53481.42655728 2024-04-18,09:02:45.000,109,11090825,13445,0,1713430964,13005.618855870001,117.72956400000112,53481.42655728 2024-04-18,09:02:46.000,109,11090847,13005,0,1713430965,13005.618855870001,117.75776051999856,53481.40559592 2024-04-18,09:02:47.000,109,11090789,13245,0,1713430966,13005.618855870001,117.74366225999984,53481.440531520006 2024-04-18,09:02:48.000,109,11090785,13405,0,1713430967,13005.578438010001,117.77185878000455,53481.42655728 2024-04-18,09:02:49.000,109,11090813,13325,0,1713430968,13005.598646940001,117.77890791000391,53481.419570160004 2024-04-18,09:02:50.000,109,11090768,13245,0,1713430969,13005.632328489992,117.75776051999856,53481.47546712 2024-04-18,09:02:51.000,109,11090792,13405,0,1713430970,13005.618855870001,117.80005530000199,53481.48245424001 2024-04-18,09:02:52.000,109,11090844,12925,0,1713430971,13005.591910629992,117.82120269000006,53481.43354440001 2024-04-18,09:02:53.000,109,11090824,13245,0,1713430972,13005.598646940001,117.80710443000135,53481.43354440001 2024-04-18,09:02:54.000,109,11090774,13405,0,1713430973,13005.618855870001,117.84235007999814,53481.37764744 2024-04-18,09:02:55.000,109,11090781,13285,0,1713430974,13005.632328489992,117.80710443000135,53481.391621680006 2024-04-18,09:02:56.000,109,11090808,13405,0,1713430975,13005.558229080001,117.8141535600007,53481.37764744 2024-04-18,09:02:57.000,109,11090833,13765,0,1713430976,13005.618855870001,117.83530094999878,53481.37764744 2024-04-18,09:02:58.000,109,11090821,13245,0,1713430977,13005.571701699992,117.82120269000006,53481.38463456001 2024-04-18,09:02:59.000,109,11090766,13245,0,1713430978,13005.585174319996,117.80005530000199,53481.41258304001 2024-04-18,09:03:00.000,109,11090807,13285,0,1713430979,13005.578438010001,117.82825181999942,53481.35668608 2024-04-18,09:03:01.000,109,11090860,13285,0,1713430980,13005.551492769991,117.82120269000006,53481.34271184001 2024-04-18,09:03:02.000,109,11090808,13165,0,1713430981,13005.538020150001,117.84235007999814,53481.34271184001 2024-04-18,09:03:03.000,109,11090791,13365,0,1713430982,13005.544756459996,117.84939921000478,53481.34271184001 2024-04-18,09:03:04.000,109,11090815,13405,0,1713430983,13005.544756459996,117.8634974700035,53481.36367320001 2024-04-18,09:03:05.000,109,11090790,13485,0,1713430984,13005.538020150001,117.85644834000414,53481.36367320001 2024-04-18,09:03:06.000,109,11090837,13205,0,1713430985,13005.504338599996,117.84939921000478,53481.36367320001 2024-04-18,09:03:07.000,109,11090788,13405,0,1713430986,13005.517811220001,117.8634974700035,53481.34969896 2024-04-18,09:03:08.000,109,11090800,13165,0,1713430987,13005.544756459996,117.84939921000478,53481.34271184001 2024-04-18,09:03:09.000,109,11090829,13605,0,1713430988,13005.531283839991,117.84235007999814,53481.3287376 2024-04-18,09:03:10.000,109,11090777,13605,0,1713430989,13005.538020150001,117.90579224999965,53481.33572472 2024-04-18,09:03:11.000,109,11090806,13445,0,1713430990,13005.511074909991,117.90579224999965,53481.33572472 2024-04-18,09:03:12.000,109,11090828,13445,0,1713430991,13005.484129669996,117.89874312000029,53481.321750480005 2024-04-18,09:03:13.000,109,11090786,13125,0,1713430992,13005.531283839991,117.90579224999965,53481.31476336001 2024-04-18,09:03:14.000,109,11090800,13405,0,1713430993,13005.490865979991,117.90579224999965,53481.35668608 2024-04-18,09:03:15.000,109,11090781,13485,0,1713430994,13005.517811220001,117.90579224999965,53481.370660320004 2024-04-18,09:03:16.000,109,11090785,13565,0,1713430995,13005.524547529996,117.92693963999773,53481.272840640006 2024-04-18,09:03:17.000,109,11090822,13525,0,1713430996,13005.511074909991,117.91989050999837,53481.29380200001 2024-04-18,09:03:18.000,109,11090794,13205,0,1713430997,13005.531283839991,117.94808703000308,53481.27982776 2024-04-18,09:03:19.000,109,11090820,13405,0,1713430998,13005.490865979991,117.93398877000436,53481.30777624 2024-04-18,09:03:20.000,109,11090794,12925,0,1713430999,13005.47739336,117.95513616000244,53481.2588664 2024-04-18,09:03:21.000,109,11090790,13605,0,1713431000,13005.511074909991,117.97628355000052,53481.28681488 2024-04-18,09:03:22.000,109,11090837,13445,0,1713431001,13005.524547529996,117.9974309399986,53481.28681488 2024-04-18,09:03:23.000,109,11090821,13325,0,1713431002,13005.504338599996,117.97628355000052,53481.34271184001 2024-04-18,09:03:24.000,109,11090770,13605,0,1713431003,13005.504338599996,117.9974309399986,53481.30777624 2024-04-18,09:03:25.000,109,11090776,13405,0,1713431004,13005.524547529996,117.99038180999923,53481.3287376 2024-04-18,09:03:26.000,109,11090813,13285,0,1713431005,13005.497602290001,117.99038180999923,53481.27982776 2024-04-18,09:03:27.000,109,11090773,12765,0,1713431006,13005.504338599996,118.01152920000459,53481.24489216001 2024-04-18,09:03:28.000,109,11090829,13205,0,1713431007,13005.517811220001,118.00448006999795,53481.30777624 2024-04-18,09:03:29.000,109,11090823,13045,0,1713431008,13005.531283839991,118.03972572000202,53481.28681488 2024-04-18,09:03:30.000,109,11090802,13205,0,1713431009,13005.578438010001,118.06792223999946,53481.27982776 2024-04-18,09:03:31.000,109,11090791,13085,0,1713431010,13005.517811220001,118.01152920000459,53481.29380200001 2024-04-18,09:03:32.000,109,11090853,13565,0,1713431011,13005.524547529996,118.07497136999882,53481.31476336001 2024-04-18,09:03:33.000,109,11090830,13245,0,1713431012,13005.517811220001,118.08906963000481,53481.321750480005 2024-04-18,09:03:34.000,109,11090802,13245,0,1713431013,13005.511074909991,118.0608731100001,53481.272840640006 2024-04-18,09:03:35.000,109,11090775,13405,0,1713431014,13005.531283839991,118.08906963000481,53481.28681488 2024-04-18,09:03:36.000,109,11090825,13445,0,1713431015,13005.531283839991,118.06792223999946,53481.30777624 2024-04-18,09:03:37.000,109,11090836,13365,0,1713431016,13005.544756459996,118.06792223999946,53481.30078912 2024-04-18,09:03:38.000,109,11090850,13325,0,1713431017,13005.524547529996,118.08202049999818,53481.24489216001 2024-04-18,09:03:39.000,109,11090850,13205,0,1713431018,13005.551492769991,118.07497136999882,53481.272840640006 2024-04-18,09:03:40.000,109,11090773,13285,0,1713431019,13005.591910629992,118.08202049999818,53481.29380200001 2024-04-18,09:03:41.000,109,11090828,13165,0,1713431020,13005.531283839991,118.08906963000481,53481.26585352001 2024-04-18,09:03:42.000,109,11090825,13565,0,1713431021,13005.538020150001,118.08906963000481,53481.28681488 2024-04-18,09:03:43.000,109,11090813,13445,0,1713431022,13005.558229080001,118.08906963000481,53481.251879280004 2024-04-18,09:03:44.000,109,11090797,13365,0,1713431023,13005.544756459996,118.10316789000353,53481.28681488 2024-04-18,09:03:45.000,109,11090806,13285,0,1713431024,13005.531283839991,118.13136441000097,53481.31476336001 2024-04-18,09:03:46.000,109,11090845,13245,0,1713431025,13005.544756459996,118.10316789000353,53481.26585352001 2024-04-18,09:03:47.000,109,11090802,13165,0,1713431026,13005.538020150001,118.10316789000353,53481.2588664 2024-04-18,09:03:48.000,109,11090810,13445,0,1713431027,13005.598646940001,118.11726615000225,53481.29380200001 2024-04-18,09:03:49.000,109,11090800,13885,0,1713431028,13005.585174319996,118.11726615000225,53481.34969896 2024-04-18,09:03:50.000,109,11090831,13605,0,1713431029,13005.625592179997,118.10316789000353,53481.272840640006 2024-04-18,09:03:51.000,109,11090794,13285,0,1713431030,13005.585174319996,118.15251179999905,53481.30078912 2024-04-18,09:03:52.000,109,11090862,13365,0,1713431031,13005.585174319996,118.14546266999969,53481.31476336001 2024-04-18,09:03:53.000,109,11090785,13085,0,1713431032,13005.591910629992,118.13841354000033,53481.24489216001 2024-04-18,09:03:54.000,109,11090820,13605,0,1713431033,13005.612119559992,118.1736591900044,53481.251879280004 2024-04-18,09:03:55.000,109,11090814,13245,0,1713431034,13005.585174319996,118.1595609299984,53481.21694368001 2024-04-18,09:03:56.000,109,11090836,13605,0,1713431035,13005.558229080001,118.19480658000248,53481.24489216001 2024-04-18,09:03:57.000,109,11090763,13365,0,1713431036,13005.578438010001,118.1736591900044,53481.26585352001 2024-04-18,09:03:58.000,109,11090839,13165,0,1713431037,13005.591910629992,118.14546266999969,53481.223930800006 2024-04-18,09:03:59.000,109,11090829,13085,0,1713431038,13005.578438010001,118.1595609299984,53481.26585352001 2024-04-18,09:04:00.000,109,11090835,13485,0,1713431039,13005.551492769991,118.13136441000097,53481.24489216001 2024-04-18,09:04:01.000,109,11090831,13365,0,1713431040,13005.605383249997,118.1736591900044,53481.272840640006 2024-04-18,09:04:02.000,109,11090826,13485,0,1713431041,13005.591910629992,118.1595609299984,53481.23091792 2024-04-18,09:04:03.000,109,11090826,13365,0,1713431042,13005.591910629992,118.11726615000225,53481.28681488 2024-04-18,09:04:04.000,109,11090819,13285,0,1713431043,13005.591910629992,118.1736591900044,53481.2588664 2024-04-18,09:04:05.000,109,11090843,13285,0,1713431044,13005.585174319996,118.18070832000376,53481.29380200001 2024-04-18,09:04:06.000,109,11090826,13445,0,1713431045,13005.618855870001,118.1736591900044,53481.28681488 2024-04-18,09:04:07.000,109,11090802,13245,0,1713431046,13005.598646940001,118.1595609299984,53481.272840640006 2024-04-18,09:04:08.000,109,11090791,13285,0,1713431047,13005.598646940001,118.14546266999969,53481.23790504 2024-04-18,09:04:09.000,109,11090803,13245,0,1713431048,13005.605383249997,118.1595609299984,53481.3287376 2024-04-18,09:04:10.000,109,11090802,13405,0,1713431049,13005.625592179997,118.14546266999969,53481.272840640006 2024-04-18,09:04:11.000,109,11090783,13765,0,1713431050,13005.632328489992,118.2089048400012,53481.26585352001 2024-04-18,09:04:12.000,109,11090811,13325,0,1713431051,13005.679482660002,118.23005222999927,53481.2588664 2024-04-18,09:04:13.000,109,11090779,13325,0,1713431052,13005.618855870001,118.22300309999991,53481.31476336001 2024-04-18,09:04:14.000,109,11090799,13565,0,1713431053,13005.612119559992,118.25119962000463,53481.28681488 2024-04-18,09:04:15.000,109,11090802,13245,0,1713431054,13005.618855870001,118.23005222999927,53481.272840640006 2024-04-18,09:04:16.000,109,11090804,13125,0,1713431055,13005.618855870001,118.21595397000056,53481.28681488 2024-04-18,09:04:17.000,109,11090828,13205,0,1713431056,13005.618855870001,118.23710135999863,53481.272840640006 2024-04-18,09:04:18.000,109,11090828,13525,0,1713431057,13005.625592179997,118.23005222999927,53481.272840640006 2024-04-18,09:04:19.000,109,11090802,13325,0,1713431058,13005.625592179997,118.23710135999863,53481.29380200001 2024-04-18,09:04:20.000,109,11090829,13685,0,1713431059,13005.666010039997,118.25119962000463,53481.31476336001 2024-04-18,09:04:21.000,109,11090813,13365,0,1713431060,13005.639064800002,118.26529788000335,53481.31476336001 2024-04-18,09:04:22.000,109,11090825,13405,0,1713431061,13005.645801109997,118.27939614000206,53481.24489216001 2024-04-18,09:04:23.000,109,11090801,13605,0,1713431062,13005.666010039997,118.25824875000399,53481.29380200001 2024-04-18,09:04:24.000,109,11090820,13205,0,1713431063,13005.699691590002,118.27939614000206,53481.26585352001 2024-04-18,09:04:25.000,109,11090836,13485,0,1713431064,13005.645801109997,118.3075926599995,53481.272840640006 2024-04-18,09:04:26.000,109,11090820,13805,0,1713431065,13005.686218969997,118.3075926599995,53481.31476336001 2024-04-18,09:04:27.000,109,11090819,13285,0,1713431066,13005.706427899997,118.27939614000206,53481.29380200001 2024-04-18,09:04:28.000,109,11090822,13245,0,1713431067,13005.692955279992,118.26529788000335,53481.30777624 2024-04-18,09:04:29.000,109,11090813,13525,0,1713431068,13005.692955279992,118.28644527000142,53481.30777624 2024-04-18,09:04:30.000,109,11090767,13365,0,1713431069,13005.706427899997,118.3075926599995,53481.29380200001 2024-04-18,09:04:31.000,109,11090771,13285,0,1713431070,13005.679482660002,118.29349440000078,53481.34271184001 2024-04-18,09:04:32.000,109,11090815,13765,0,1713431071,13005.692955279992,118.32874005000485,53481.31476336001 2024-04-18,09:04:33.000,109,11090838,13205,0,1713431072,13005.699691590002,118.32874005000485,53481.36367320001 2024-04-18,09:04:34.000,109,11090790,13245,0,1713431073,13005.679482660002,118.34283831000357,53481.33572472 2024-04-18,09:04:35.000,109,11090782,13285,0,1713431074,13005.706427899997,118.37808396000037,53481.29380200001 2024-04-18,09:04:36.000,109,11090826,13445,0,1713431075,13005.740109450002,118.34283831000357,53481.28681488 2024-04-18,09:04:37.000,109,11090800,13445,0,1713431076,13005.726636829997,118.31464178999886,53481.28681488 2024-04-18,09:04:38.000,109,11090836,13405,0,1713431077,13005.753582069992,118.3075926599995,53481.27982776 2024-04-18,09:04:39.000,109,11090783,13005,0,1713431078,13005.753582069992,118.32874005000485,53481.321750480005 2024-04-18,09:04:40.000,109,11090815,13645,0,1713431079,13005.753582069992,118.35693657000229,53481.251879280004 2024-04-18,09:04:41.000,109,11090801,13485,0,1713431080,13005.787263619997,118.33578918000421,53481.33572472 2024-04-18,09:04:42.000,109,11090818,13485,0,1713431081,13005.753582069992,118.37103483000101,53481.223930800006 2024-04-18,09:04:43.000,109,11090832,13085,0,1713431082,13005.719900520002,118.37103483000101,53481.2588664 2024-04-18,09:04:44.000,109,11090834,13525,0,1713431083,13005.713164209992,118.34988744000293,53481.272840640006 2024-04-18,09:04:45.000,109,11090795,13285,0,1713431084,13005.753582069992,118.38513308999973,53481.2588664 2024-04-18,09:04:46.000,109,11090814,13765,0,1713431085,13005.733373139992,118.38513308999973,53481.2588664 2024-04-18,09:04:47.000,109,11090782,13285,0,1713431086,13005.706427899997,118.37103483000101,53481.272840640006 2024-04-18,09:04:48.000,109,11090830,13365,0,1713431087,13005.726636829997,118.38513308999973,53481.272840640006 2024-04-18,09:04:49.000,109,11090785,13045,0,1713431088,13005.767054689997,118.39923134999844,53481.26585352001 2024-04-18,09:04:50.000,109,11090772,13605,0,1713431089,13005.753582069992,118.41332961000444,53481.251879280004 2024-04-18,09:04:51.000,109,11090802,13525,0,1713431090,13005.719900520002,118.39923134999844,53481.23091792 2024-04-18,09:04:52.000,109,11090843,13405,0,1713431091,13005.740109450002,118.4062804799978,53481.21694368001 2024-04-18,09:04:53.000,109,11090786,13525,0,1713431092,13005.706427899997,118.41332961000444,53481.23091792 2024-04-18,09:04:54.000,109,11090785,13085,0,1713431093,13005.767054689997,118.41332961000444,53481.24489216001 2024-04-18,09:04:55.000,109,11090803,13525,0,1713431094,13005.753582069992,118.39923134999844,53481.223930800006 2024-04-18,09:04:56.000,109,11090795,13085,0,1713431095,13005.773790999992,118.4062804799978,53481.2588664 2024-04-18,09:04:57.000,109,11090780,13285,0,1713431096,13005.753582069992,118.44152613000188,53481.30078912 2024-04-18,09:04:58.000,109,11090805,13045,0,1713431097,13005.746845759997,118.44857526000123,53481.2588664 2024-04-18,09:04:59.000,109,11090849,13685,0,1713431098,13005.760318380002,118.47677177999867,53481.27982776 2024-04-18,09:05:00.000,109,11090808,13365,0,1713431099,13005.740109450002,118.46972264999931,53481.3287376 2024-04-18,09:05:01.000,109,11090801,13165,0,1713431100,13005.713164209992,118.48382090999803,53481.272840640006 2024-04-18,09:05:02.000,109,11090812,13245,0,1713431101,13005.699691590002,118.49791917000402,53481.30777624 2024-04-18,09:05:03.000,109,11090811,13445,0,1713431102,13005.719900520002,118.5190665600021,53481.23790504 2024-04-18,09:05:04.000,109,11090822,13605,0,1713431103,13005.679482660002,118.49087004000467,53481.272840640006 2024-04-18,09:05:05.000,109,11090823,13325,0,1713431104,13005.699691590002,118.49087004000467,53481.26585352001 2024-04-18,09:05:06.000,109,11090861,13285,0,1713431105,13005.740109450002,118.51201743000274,53481.2588664 2024-04-18,09:05:07.000,109,11090800,13125,0,1713431106,13005.713164209992,118.47677177999867,53481.30777624 2024-04-18,09:05:08.000,109,11090828,13325,0,1713431107,13005.760318380002,118.53316482000082,53481.29380200001 2024-04-18,09:05:09.000,109,11090807,13365,0,1713431108,13005.753582069992,118.52611569000146,53481.30078912 2024-04-18,09:05:10.000,109,11090815,13325,0,1713431109,13005.719900520002,118.53316482000082,53481.321750480005 2024-04-18,09:05:11.000,109,11090843,12925,0,1713431110,13005.746845759997,118.5190665600021,53481.30777624 2024-04-18,09:05:12.000,109,11090814,13245,0,1713431111,13005.740109450002,118.54726307999954,53481.26585352001 2024-04-18,09:05:13.000,109,11090799,13205,0,1713431112,13005.733373139992,118.5543122099989,53481.31476336001 2024-04-18,09:05:14.000,109,11090800,13285,0,1713431113,13005.767054689997,118.56841047000489,53481.31476336001 2024-04-18,09:05:15.000,109,11090756,13245,0,1713431114,13005.726636829997,118.59660699000233,53481.272840640006 2024-04-18,09:05:16.000,109,11090787,13125,0,1713431115,13005.760318380002,118.56841047000489,53481.30078912 2024-04-18,09:05:17.000,109,11090810,13325,0,1713431116,13005.733373139992,118.5543122099989,53481.28681488 2024-04-18,09:05:18.000,109,11090793,12965,0,1713431117,13005.706427899997,118.56841047000489,53481.28681488 2024-04-18,09:05:19.000,109,11090847,13325,0,1713431118,13005.726636829997,118.59660699000233,53481.30078912 2024-04-18,09:05:20.000,109,11090827,13525,0,1713431119,13005.733373139992,118.61070525000105,53481.27982776 2024-04-18,09:05:21.000,109,11090778,13405,0,1713431120,13005.760318380002,118.59660699000233,53481.27982776 2024-04-18,09:05:22.000,109,11090838,13245,0,1713431121,13005.753582069992,118.60365612000169,53481.33572472 2024-04-18,09:05:23.000,109,11090821,13605,0,1713431122,13005.740109450002,118.6177543800004,53481.30078912 2024-04-18,09:05:24.000,109,11090840,13285,0,1713431123,13005.706427899997,118.61070525000105,53481.28681488 2024-04-18,09:05:25.000,109,11090819,13245,0,1713431124,13005.733373139992,118.6177543800004,53481.34271184001 2024-04-18,09:05:26.000,109,11090830,13285,0,1713431125,13005.746845759997,118.63890176999848,53481.27982776 2024-04-18,09:05:27.000,109,11090809,13285,0,1713431126,13005.773790999992,118.64595089999784,53481.3287376 2024-04-18,09:05:28.000,109,11090862,13125,0,1713431127,13005.746845759997,118.66004916000384,53481.2588664 2024-04-18,09:05:29.000,109,11090857,13245,0,1713431128,13005.760318380002,118.66004916000384,53481.3287376 2024-04-18,09:05:30.000,109,11090840,13445,0,1713431129,13005.760318380002,118.6670982900032,53481.30777624 2024-04-18,09:05:31.000,109,11090820,13245,0,1713431130,13005.800736240002,118.65300003000448,53481.31476336001 2024-04-18,09:05:32.000,109,11090826,13405,0,1713431131,13005.760318380002,118.63890176999848,53481.27982776 2024-04-18,09:05:33.000,109,11090858,13245,0,1713431132,13005.740109450002,118.6670982900032,53481.28681488 2024-04-18,09:05:34.000,109,11090861,13605,0,1713431133,13005.773790999992,118.66004916000384,53481.28681488 2024-04-18,09:05:35.000,109,11090859,13485,0,1713431134,13005.760318380002,118.6670982900032,53481.31476336001 2024-04-18,09:05:36.000,109,11090776,13005,0,1713431135,13005.760318380002,118.6670982900032,53481.34271184001 2024-04-18,09:05:37.000,109,11090793,13565,0,1713431136,13005.767054689997,118.69529481000063,53481.29380200001 2024-04-18,09:05:38.000,109,11090859,13285,0,1713431137,13005.753582069992,118.68824568000127,53481.321750480005 2024-04-18,09:05:39.000,109,11090876,13125,0,1713431138,13005.780527310002,118.73758959000406,53481.31476336001 2024-04-18,09:05:40.000,109,11090825,12605,0,1713431139,13005.753582069992,118.68119655000191,53481.30078912 2024-04-18,09:05:41.000,109,11090838,13085,0,1713431140,13005.746845759997,118.68824568000127,53481.3287376 2024-04-18,09:05:42.000,109,11090833,13525,0,1713431141,13005.746845759997,118.68119655000191,53481.27982776 2024-04-18,09:05:43.000,109,11090806,13245,0,1713431142,13005.780527310002,118.69529481000063,53481.28681488 2024-04-18,09:05:44.000,109,11090847,13405,0,1713431143,13005.760318380002,118.72349132999807,53481.30777624 2024-04-18,09:05:45.000,109,11090806,13245,0,1713431144,13005.753582069992,118.68119655000191,53481.36367320001 2024-04-18,09:05:46.000,109,11090814,13525,0,1713431145,13005.767054689997,118.71644219999871,53481.321750480005 2024-04-18,09:05:47.000,109,11090822,13325,0,1713431146,13005.793999929992,118.7305404600047,53481.31476336001 2024-04-18,09:05:48.000,109,11090856,13245,0,1713431147,13005.760318380002,118.70939306999935,53481.34969896 2024-04-18,09:05:49.000,109,11090841,13125,0,1713431148,13005.780527310002,118.71644219999871,53481.3287376 2024-04-18,09:05:50.000,109,11090861,13245,0,1713431149,13005.733373139992,118.70234393999999,53481.321750480005 2024-04-18,09:05:51.000,109,11090846,13325,0,1713431150,13005.719900520002,118.75873698000214,53481.3287376 2024-04-18,09:05:52.000,109,11090795,13325,0,1713431151,13005.746845759997,118.73758959000406,53481.3287376 2024-04-18,09:05:53.000,109,11090798,13325,0,1713431152,13005.733373139992,118.77283524000086,53481.321750480005 2024-04-18,09:05:54.000,109,11090784,13245,0,1713431153,13005.753582069992,118.7305404600047,53481.30078912 2024-04-18,09:05:55.000,109,11090830,13405,0,1713431154,13005.740109450002,118.70939306999935,53481.30777624 2024-04-18,09:05:56.000,109,11090784,13525,0,1713431155,13005.773790999992,118.7305404600047,53481.27982776 2024-04-18,09:05:57.000,109,11090794,13205,0,1713431156,13005.733373139992,118.77283524000086,53481.31476336001 2024-04-18,09:05:58.000,109,11090835,13565,0,1713431157,13005.706427899997,118.7657861100015,53481.29380200001 2024-04-18,09:05:59.000,109,11090769,13525,0,1713431158,13005.713164209992,118.7305404600047,53481.272840640006 2024-04-18,09:06:00.000,109,11090834,13165,0,1713431159,13005.699691590002,118.7305404600047,53481.30777624 2024-04-18,09:06:01.000,109,11090795,13245,0,1713431160,13005.713164209992,118.73758959000406,53481.34969896 2024-04-18,09:06:02.000,109,11090803,13165,0,1713431161,13005.733373139992,118.73758959000406,53481.35668608 2024-04-18,09:06:03.000,109,11090812,13485,0,1713431162,13005.733373139992,118.77283524000086,53481.35668608 2024-04-18,09:06:04.000,109,11090820,13525,0,1713431163,13005.760318380002,118.75873698000214,53481.34969896 2024-04-18,09:06:05.000,109,11090803,13125,0,1713431164,13005.726636829997,118.75168785000278,53481.31476336001 2024-04-18,09:06:06.000,109,11090792,13405,0,1713431165,13005.726636829997,118.77283524000086,53481.33572472 2024-04-18,09:06:07.000,109,11090798,13325,0,1713431166,13005.719900520002,118.75873698000214,53481.33572472 2024-04-18,09:06:08.000,109,11090776,13045,0,1713431167,13005.740109450002,118.7657861100015,53481.31476336001 2024-04-18,09:06:09.000,109,11090793,13045,0,1713431168,13005.726636829997,118.77988437000022,53481.34969896 2024-04-18,09:06:10.000,109,11090839,13205,0,1713431169,13005.726636829997,118.77283524000086,53481.30777624 2024-04-18,09:06:11.000,109,11090781,13925,0,1713431170,13005.706427899997,118.77988437000022,53481.272840640006 2024-04-18,09:06:12.000,109,11090763,13445,0,1713431171,13005.726636829997,118.78693349999958,53481.34271184001 2024-04-18,09:06:13.000,109,11090785,13285,0,1713431172,13005.692955279992,118.77988437000022,53481.3287376 2024-04-18,09:06:14.000,109,11090813,13245,0,1713431173,13005.699691590002,118.79398262999894,53481.30777624 2024-04-18,09:06:15.000,109,11090799,13405,0,1713431174,13005.719900520002,118.78693349999958,53481.35668608 2024-04-18,09:06:16.000,109,11090834,13285,0,1713431175,13005.706427899997,118.8010317599983,53481.35668608 2024-04-18,09:06:17.000,109,11090793,13085,0,1713431176,13005.692955279992,118.82217915000365,53481.37764744 2024-04-18,09:06:18.000,109,11090796,13525,0,1713431177,13005.679482660002,118.77988437000022,53481.34969896 2024-04-18,09:06:19.000,109,11090780,13445,0,1713431178,13005.713164209992,118.80808088999765,53481.34969896 2024-04-18,09:06:20.000,109,11090810,13285,0,1713431179,13005.733373139992,118.79398262999894,53481.33572472 2024-04-18,09:06:21.000,109,11090799,13485,0,1713431180,13005.699691590002,118.78693349999958,53481.34271184001 2024-04-18,09:06:22.000,109,11090781,13485,0,1713431181,13005.713164209992,118.8010317599983,53481.36367320001 2024-04-18,09:06:23.000,109,11090806,13165,0,1713431182,13005.699691590002,118.77988437000022,53481.33572472 2024-04-18,09:06:24.000,109,11090793,13165,0,1713431183,13005.679482660002,118.79398262999894,53481.30078912 2024-04-18,09:06:25.000,109,11090838,13325,0,1713431184,13005.692955279992,118.8010317599983,53481.272840640006 2024-04-18,09:06:26.000,109,11090812,13565,0,1713431185,13005.713164209992,118.80808088999765,53481.321750480005 2024-04-18,09:06:27.000,109,11090824,13405,0,1713431186,13005.706427899997,118.78693349999958,53481.38463456001 2024-04-18,09:06:28.000,109,11090754,13645,0,1713431187,13005.699691590002,118.77988437000022,53481.31476336001 2024-04-18,09:06:29.000,109,11090778,13485,0,1713431188,13005.699691590002,118.77283524000086,53481.30777624 2024-04-18,09:06:30.000,109,11090792,13605,0,1713431189,13005.679482660002,118.77283524000086,53481.33572472 2024-04-18,09:06:31.000,109,11090803,13405,0,1713431190,13005.719900520002,118.7657861100015,53481.34969896 2024-04-18,09:06:32.000,109,11090804,13125,0,1713431191,13005.686218969997,118.7657861100015,53481.31476336001 2024-04-18,09:06:33.000,109,11090825,13165,0,1713431192,13005.692955279992,118.8010317599983,53481.3986088 2024-04-18,09:06:34.000,109,11090783,13365,0,1713431193,13005.719900520002,118.77283524000086,53481.370660320004 2024-04-18,09:06:35.000,109,11090739,13365,0,1713431194,13005.692955279992,118.75168785000278,53481.35668608 2024-04-18,09:06:36.000,109,11090748,13085,0,1713431195,13005.719900520002,118.80808088999765,53481.33572472 2024-04-18,09:06:37.000,109,11090828,13165,0,1713431196,13005.719900520002,118.8010317599983,53481.33572472 2024-04-18,09:06:38.000,109,11090784,13645,0,1713431197,13005.706427899997,118.7657861100015,53481.40559592 2024-04-18,09:06:39.000,109,11090748,13205,0,1713431198,13005.692955279992,118.72349132999807,53481.35668608 2024-04-18,09:06:40.000,109,11090783,13285,0,1713431199,13005.686218969997,118.77283524000086,53481.34969896 2024-04-18,09:06:41.000,109,11090783,13445,0,1713431200,13005.692955279992,118.77988437000022,53481.33572472 2024-04-18,09:06:42.000,109,11090810,13165,0,1713431201,13005.692955279992,118.77988437000022,53481.3287376 2024-04-18,09:06:43.000,109,11090770,13645,0,1713431202,13005.706427899997,118.80808088999765,53481.391621680006 2024-04-18,09:06:44.000,109,11090754,13165,0,1713431203,13005.706427899997,118.79398262999894,53481.33572472 2024-04-18,09:06:45.000,109,11090770,13245,0,1713431204,13005.740109450002,118.77988437000022,53481.3986088 2024-04-18,09:06:46.000,109,11090752,13365,0,1713431205,13005.713164209992,118.78693349999958,53481.419570160004 2024-04-18,09:06:47.000,109,11090793,13605,0,1713431206,13005.726636829997,118.81513002000429,53481.440531520006 2024-04-18,09:06:48.000,109,11090772,13485,0,1713431207,13005.719900520002,118.82217915000365,53481.37764744 2024-04-18,09:06:49.000,109,11090814,13285,0,1713431208,13005.740109450002,118.77988437000022,53481.370660320004 2024-04-18,09:06:50.000,109,11090790,13645,0,1713431209,13005.692955279992,118.78693349999958,53481.37764744 2024-04-18,09:06:51.000,109,11090795,13285,0,1713431210,13005.686218969997,118.78693349999958,53481.42655728 2024-04-18,09:06:52.000,109,11090776,13525,0,1713431211,13005.706427899997,118.75873698000214,53481.38463456001 2024-04-18,09:06:53.000,109,11090849,13245,0,1713431212,13005.706427899997,118.78693349999958,53481.46149288001 2024-04-18,09:06:54.000,109,11090829,13165,0,1713431213,13005.719900520002,118.81513002000429,53481.391621680006 2024-04-18,09:06:55.000,109,11090817,12925,0,1713431214,13005.713164209992,118.77283524000086,53481.3287376 2024-04-18,09:06:56.000,109,11090749,13165,0,1713431215,13005.726636829997,118.77283524000086,53481.3986088 2024-04-18,09:06:57.000,109,11090802,13205,0,1713431216,13005.753582069992,118.78693349999958,53481.41258304001 2024-04-18,09:06:58.000,109,11090798,13125,0,1713431217,13005.740109450002,118.77283524000086,53481.38463456001 2024-04-18,09:06:59.000,109,11090775,13245,0,1713431218,13005.733373139992,118.80808088999765,53481.40559592 2024-04-18,09:07:00.000,109,11090812,12925,0,1713431219,13005.706427899997,118.8010317599983,53481.3986088 2024-04-18,09:07:01.000,109,11090847,13325,0,1713431220,13005.672746349992,118.73758959000406,53481.44751864 2024-04-18,09:07:02.000,109,11090783,13245,0,1713431221,13005.699691590002,118.7657861100015,53481.440531520006 2024-04-18,09:07:03.000,109,11090825,13525,0,1713431222,13005.692955279992,118.75873698000214,53481.34969896 2024-04-18,09:07:04.000,109,11090831,13165,0,1713431223,13005.713164209992,118.77988437000022,53481.440531520006 2024-04-18,09:07:05.000,109,11090778,12845,0,1713431224,13005.719900520002,118.77988437000022,53481.42655728 2024-04-18,09:07:06.000,109,11090808,13085,0,1713431225,13005.706427899997,118.78693349999958,53481.46149288001 2024-04-18,09:07:07.000,109,11090799,13405,0,1713431226,13005.706427899997,118.7657861100015,53481.41258304001 2024-04-18,09:07:08.000,109,11090801,12925,0,1713431227,13005.706427899997,118.77988437000022,53481.42655728 2024-04-18,09:07:09.000,109,11090799,13405,0,1713431228,13005.692955279992,118.78693349999958,53481.42655728 2024-04-18,09:07:10.000,109,11090757,13245,0,1713431229,13005.679482660002,118.77988437000022,53481.43354440001 2024-04-18,09:07:11.000,109,11090823,13325,0,1713431230,13005.719900520002,118.80808088999765,53481.43354440001 2024-04-18,09:07:12.000,109,11090808,13085,0,1713431231,13005.692955279992,118.73758959000406,53481.42655728 2024-04-18,09:07:13.000,109,11090828,13085,0,1713431232,13005.686218969997,118.80808088999765,53481.41258304001 2024-04-18,09:07:14.000,109,11090836,13325,0,1713431233,13005.699691590002,118.80808088999765,53481.440531520006 2024-04-18,09:07:15.000,109,11090796,13125,0,1713431234,13005.672746349992,118.77988437000022,53481.3986088 2024-04-18,09:07:16.000,109,11090796,13245,0,1713431235,13005.706427899997,118.7657861100015,53481.419570160004 2024-04-18,09:07:17.000,109,11090813,13125,0,1713431236,13005.686218969997,118.7657861100015,53481.3986088 2024-04-18,09:07:18.000,109,11090778,13045,0,1713431237,13005.679482660002,118.8010317599983,53481.41258304001 2024-04-18,09:07:19.000,109,11090792,13165,0,1713431238,13005.719900520002,118.75168785000278,53481.419570160004 2024-04-18,09:07:20.000,109,11090719,13085,0,1713431239,13005.699691590002,118.7657861100015,53481.391621680006 2024-04-18,09:07:21.000,109,11090803,13245,0,1713431240,13005.672746349992,118.7657861100015,53481.419570160004 2024-04-18,09:07:22.000,109,11090842,13445,0,1713431241,13005.679482660002,118.77283524000086,53481.42655728 2024-04-18,09:07:23.000,109,11090814,13325,0,1713431242,13005.645801109997,118.75873698000214,53481.370660320004 2024-04-18,09:07:24.000,109,11090842,13365,0,1713431243,13005.692955279992,118.77283524000086,53481.440531520006 2024-04-18,09:07:25.000,109,11090772,13685,0,1713431244,13005.679482660002,118.78693349999958,53481.40559592 2024-04-18,09:07:26.000,109,11090817,13565,0,1713431245,13005.659273730002,118.74463872000342,53481.43354440001 2024-04-18,09:07:27.000,109,11090790,13125,0,1713431246,13005.639064800002,118.73758959000406,53481.40559592 2024-04-18,09:07:28.000,109,11090810,13325,0,1713431247,13005.672746349992,118.77283524000086,53481.36367320001 2024-04-18,09:07:29.000,109,11090815,13405,0,1713431248,13005.645801109997,118.77988437000022,53481.36367320001 2024-04-18,09:07:30.000,109,11090755,13725,0,1713431249,13005.679482660002,118.75873698000214,53481.33572472 2024-04-18,09:07:31.000,109,11090778,13365,0,1713431250,13005.645801109997,118.73758959000406,53481.391621680006 2024-04-18,09:07:32.000,109,11090783,13525,0,1713431251,13005.639064800002,118.72349132999807,53481.40559592 2024-04-18,09:07:33.000,109,11090762,13445,0,1713431252,13005.625592179997,118.71644219999871,53481.36367320001 2024-04-18,09:07:34.000,109,11090824,13645,0,1713431253,13005.618855870001,118.7305404600047,53481.3287376 2024-04-18,09:07:35.000,109,11090805,13085,0,1713431254,13005.591910629992,118.73758959000406,53481.391621680006 2024-04-18,09:07:36.000,109,11090822,13285,0,1713431255,13005.639064800002,118.70939306999935,53481.33572472 2024-04-18,09:07:37.000,109,11090771,13445,0,1713431256,13005.591910629992,118.73758959000406,53481.35668608 2024-04-18,09:07:38.000,109,11090806,13445,0,1713431257,13005.591910629992,118.73758959000406,53481.391621680006 2024-04-18,09:07:39.000,109,11090781,13405,0,1713431258,13005.571701699992,118.71644219999871,53481.38463456001 2024-04-18,09:07:40.000,109,11090772,13045,0,1713431259,13005.618855870001,118.72349132999807,53481.36367320001 2024-04-18,09:07:41.000,109,11090814,13605,0,1713431260,13005.591910629992,118.70234393999999,53481.321750480005 2024-04-18,09:07:42.000,109,11090814,13285,0,1713431261,13005.612119559992,118.70234393999999,53481.37764744 2024-04-18,09:07:43.000,109,11090816,13445,0,1713431262,13005.585174319996,118.67414742000256,53481.33572472 2024-04-18,09:07:44.000,109,11090834,13605,0,1713431263,13005.571701699992,118.68824568000127,53481.33572472 2024-04-18,09:07:45.000,109,11090758,13405,0,1713431264,13005.591910629992,118.67414742000256,53481.35668608 2024-04-18,09:07:46.000,109,11090786,13245,0,1713431265,13005.551492769991,118.67414742000256,53481.370660320004 2024-04-18,09:07:47.000,109,11090823,13245,0,1713431266,13005.511074909991,118.68824568000127,53481.36367320001 2024-04-18,09:07:48.000,109,11090815,13205,0,1713431267,13005.504338599996,118.70234393999999,53481.33572472 2024-04-18,09:07:49.000,109,11090757,13285,0,1713431268,13005.463920739996,118.65300003000448,53481.35668608 2024-04-18,09:07:50.000,109,11090781,13205,0,1713431269,13005.463920739996,118.66004916000384,53481.31476336001 2024-04-18,09:07:51.000,109,11090786,13525,0,1713431270,13005.517811220001,118.65300003000448,53481.33572472 2024-04-18,09:07:52.000,109,11090788,13365,0,1713431271,13005.463920739996,118.63185263999912,53481.29380200001 2024-04-18,09:07:53.000,109,11090828,13445,0,1713431272,13005.470657049991,118.67414742000256,53481.321750480005 2024-04-18,09:07:54.000,109,11090842,13445,0,1713431273,13005.484129669996,118.66004916000384,53481.34271184001 2024-04-18,09:07:55.000,109,11090789,13125,0,1713431274,13005.484129669996,118.63185263999912,53481.31476336001 2024-04-18,09:07:56.000,109,11090797,12965,0,1713431275,13005.450448119991,118.6670982900032,53481.33572472 2024-04-18,09:07:57.000,109,11090805,13165,0,1713431276,13005.470657049991,118.6670982900032,53481.37764744 2024-04-18,09:07:58.000,109,11090793,13125,0,1713431277,13005.45718443,118.68824568000127,53481.3287376 2024-04-18,09:07:59.000,109,11090814,13205,0,1713431278,13005.47739336,118.67414742000256,53481.30078912 2024-04-18,09:08:00.000,109,11090805,13045,0,1713431279,13005.450448119991,118.63890176999848,53481.27982776 2024-04-18,09:08:01.000,109,11090817,13125,0,1713431280,13005.41676657,118.6177543800004,53481.251879280004 2024-04-18,09:08:02.000,109,11090759,13445,0,1713431281,13005.443711809996,118.67414742000256,53481.26585352001 2024-04-18,09:08:03.000,109,11090807,13165,0,1713431282,13005.4369755,118.65300003000448,53481.27982776 2024-04-18,09:08:04.000,109,11090838,13085,0,1713431283,13005.4369755,118.62480350999977,53481.33572472 2024-04-18,09:08:05.000,109,11090827,13325,0,1713431284,13005.450448119991,118.61070525000105,53481.31476336001 2024-04-18,09:08:06.000,109,11090808,13165,0,1713431285,13005.4369755,118.6177543800004,53481.27982776 2024-04-18,09:08:07.000,109,11090815,13085,0,1713431286,13005.41676657,118.60365612000169,53481.28681488 2024-04-18,09:08:08.000,109,11090835,13045,0,1713431287,13005.39655764,118.6177543800004,53481.272840640006 2024-04-18,09:08:09.000,109,11090793,13605,0,1713431288,13005.443711809996,118.58250873000361,53481.27982776 2024-04-18,09:08:10.000,109,11090776,13285,0,1713431289,13005.38982132999,118.61070525000105,53481.31476336001 2024-04-18,09:08:11.000,109,11090792,13365,0,1713431290,13005.39655764,118.60365612000169,53481.26585352001 2024-04-18,09:08:12.000,109,11090813,13285,0,1713431291,13005.39655764,118.62480350999977,53481.30078912 2024-04-18,09:08:13.000,109,11090806,13485,0,1713431292,13005.39655764,118.54726307999954,53481.321750480005 2024-04-18,09:08:14.000,109,11090807,13285,0,1713431293,13005.383085019996,118.59660699000233,53481.31476336001 2024-04-18,09:08:15.000,109,11090829,13605,0,1713431294,13005.37634871,118.58955786000297,53481.30777624 2024-04-18,09:08:16.000,109,11090822,13285,0,1713431295,13005.38982132999,118.56136133999826,53481.321750480005 2024-04-18,09:08:17.000,109,11090813,13125,0,1713431296,13005.35613978,118.56136133999826,53481.2588664 2024-04-18,09:08:18.000,109,11090789,13285,0,1713431297,13005.39655764,118.54726307999954,53481.30078912 2024-04-18,09:08:19.000,109,11090801,13205,0,1713431298,13005.37634871,118.54021395000018,53481.27982776 2024-04-18,09:08:20.000,109,11090777,13525,0,1713431299,13005.39655764,118.54726307999954,53481.2588664 2024-04-18,09:08:21.000,109,11090841,13285,0,1713431300,13005.39655764,118.56136133999826,53481.31476336001 2024-04-18,09:08:22.000,109,11090815,13245,0,1713431301,13005.383085019996,118.5190665600021,53481.23091792 2024-04-18,09:08:23.000,109,11090805,13405,0,1713431302,13005.403293949996,118.57545960000425,53481.27982776 2024-04-18,09:08:24.000,109,11090809,13325,0,1713431303,13005.423502879996,118.58250873000361,53481.2588664 2024-04-18,09:08:25.000,109,11090832,13085,0,1713431304,13005.443711809996,118.58250873000361,53481.28681488 2024-04-18,09:08:26.000,109,11090804,12765,0,1713431305,13005.41676657,118.56841047000489,53481.21694368001 2024-04-18,09:08:27.000,109,11090794,13485,0,1713431306,13005.450448119991,118.56136133999826,53481.26585352001 2024-04-18,09:08:28.000,109,11090798,13045,0,1713431307,13005.41676657,118.54726307999954,53481.223930800006 2024-04-18,09:08:29.000,109,11090801,13165,0,1713431308,13005.430239189991,118.50496830000338,53481.2588664 2024-04-18,09:08:30.000,109,11090793,13485,0,1713431309,13005.39655764,118.5543122099989,53481.23091792 2024-04-18,09:08:31.000,109,11090827,13245,0,1713431310,13005.4369755,118.5190665600021,53481.24489216001 2024-04-18,09:08:32.000,109,11090822,13525,0,1713431311,13005.4369755,118.5190665600021,53481.23790504 2024-04-18,09:08:33.000,109,11090808,13285,0,1713431312,13005.443711809996,118.54726307999954,53481.19598232001 2024-04-18,09:08:34.000,109,11090792,13245,0,1713431313,13005.45718443,118.54021395000018,53481.2588664 2024-04-18,09:08:35.000,109,11090808,13325,0,1713431314,13005.497602290001,118.56841047000489,53481.26585352001 2024-04-18,09:08:36.000,109,11090803,13005,0,1713431315,13005.450448119991,118.53316482000082,53481.23790504 2024-04-18,09:08:37.000,109,11090867,13485,0,1713431316,13005.463920739996,118.54021395000018,53481.26585352001 2024-04-18,09:08:38.000,109,11090814,13245,0,1713431317,13005.470657049991,118.54021395000018,53481.23091792 2024-04-18,09:08:39.000,109,11090859,13485,0,1713431318,13005.497602290001,118.51201743000274,53481.2588664 2024-04-18,09:08:40.000,109,11090810,13445,0,1713431319,13005.463920739996,118.52611569000146,53481.24489216001 2024-04-18,09:08:41.000,109,11090838,13445,0,1713431320,13005.490865979991,118.53316482000082,53481.251879280004 2024-04-18,09:08:42.000,109,11090852,13085,0,1713431321,13005.470657049991,118.5543122099989,53481.26585352001 2024-04-18,09:08:43.000,109,11090771,13365,0,1713431322,13005.484129669996,118.54021395000018,53481.223930800006 2024-04-18,09:08:44.000,109,11090885,13285,0,1713431323,13005.497602290001,118.5543122099989,53481.24489216001 2024-04-18,09:08:45.000,109,11090796,13245,0,1713431324,13005.511074909991,118.53316482000082,53481.251879280004 2024-04-18,09:08:46.000,109,11090819,13125,0,1713431325,13005.531283839991,118.5543122099989,53481.24489216001 2024-04-18,09:08:47.000,109,11090822,13245,0,1713431326,13005.524547529996,118.54021395000018,53481.202969440004 2024-04-18,09:08:48.000,109,11090829,13165,0,1713431327,13005.490865979991,118.56841047000489,53481.24489216001 2024-04-18,09:08:49.000,109,11090811,13285,0,1713431328,13005.511074909991,118.56841047000489,53481.21694368001 2024-04-18,09:08:50.000,109,11090758,13165,0,1713431329,13005.490865979991,118.52611569000146,53481.223930800006 2024-04-18,09:08:51.000,109,11090861,13285,0,1713431330,13005.484129669996,118.5543122099989,53481.21694368001 2024-04-18,09:08:52.000,109,11090817,13445,0,1713431331,13005.497602290001,118.53316482000082,53481.18200808 2024-04-18,09:08:53.000,109,11090803,13565,0,1713431332,13005.47739336,118.52611569000146,53481.20995656 2024-04-18,09:08:54.000,109,11090819,13325,0,1713431333,13005.504338599996,118.58955786000297,53481.18200808 2024-04-18,09:08:55.000,109,11090846,13245,0,1713431334,13005.497602290001,118.58955786000297,53481.21694368001 2024-04-18,09:08:56.000,109,11090839,13285,0,1713431335,13005.470657049991,118.58250873000361,53481.16803384 2024-04-18,09:08:57.000,109,11090834,13205,0,1713431336,13005.511074909991,118.58955786000297,53481.20995656 2024-04-18,09:08:58.000,109,11090840,13485,0,1713431337,13005.524547529996,118.59660699000233,53481.19598232001 2024-04-18,09:08:59.000,109,11090812,13485,0,1713431338,13005.511074909991,118.59660699000233,53481.17502096001 2024-04-18,09:09:00.000,109,11090795,13205,0,1713431339,13005.544756459996,118.58955786000297,53481.23091792 2024-04-18,09:09:01.000,109,11090834,13285,0,1713431340,13005.517811220001,118.56841047000489,53481.18200808 2024-04-18,09:09:02.000,109,11090814,13285,0,1713431341,13005.517811220001,118.59660699000233,53481.202969440004 2024-04-18,09:09:03.000,109,11090802,13565,0,1713431342,13005.531283839991,118.59660699000233,53481.16104672 2024-04-18,09:09:04.000,109,11090809,13445,0,1713431343,13005.531283839991,118.56136133999826,53481.1889952 2024-04-18,09:09:05.000,109,11090838,13445,0,1713431344,13005.538020150001,118.58955786000297,53481.23091792 2024-04-18,09:09:06.000,109,11090800,13445,0,1713431345,13005.551492769991,118.56136133999826,53481.20995656 2024-04-18,09:09:07.000,109,11090795,13165,0,1713431346,13005.585174319996,118.6177543800004,53481.202969440004 2024-04-18,09:09:08.000,109,11090856,13525,0,1713431347,13005.571701699992,118.58955786000297,53481.202969440004 2024-04-18,09:09:09.000,109,11090834,13365,0,1713431348,13005.585174319996,118.54726307999954,53481.18200808 2024-04-18,09:09:10.000,109,11090859,13245,0,1713431349,13005.585174319996,118.5543122099989,53481.18200808 2024-04-18,09:09:11.000,109,11090815,13205,0,1713431350,13005.591910629992,118.57545960000425,53481.16104672 2024-04-18,09:09:12.000,109,11090798,13125,0,1713431351,13005.578438010001,118.60365612000169,53481.20995656 2024-04-18,09:09:13.000,109,11090845,13445,0,1713431352,13005.598646940001,118.59660699000233,53481.202969440004 2024-04-18,09:09:14.000,109,11090813,13285,0,1713431353,13005.598646940001,118.60365612000169,53481.14707248001 2024-04-18,09:09:15.000,109,11090786,13285,0,1713431354,13005.645801109997,118.59660699000233,53481.19598232001 2024-04-18,09:09:16.000,109,11090749,13365,0,1713431355,13005.618855870001,118.61070525000105,53481.16104672 2024-04-18,09:09:17.000,109,11090797,13245,0,1713431356,13005.639064800002,118.57545960000425,53481.154059600005 2024-04-18,09:09:18.000,109,11090836,13325,0,1713431357,13005.645801109997,118.56136133999826,53481.16803384 2024-04-18,09:09:19.000,109,11090855,12885,0,1713431358,13005.625592179997,118.58955786000297,53481.1889952 2024-04-18,09:09:20.000,109,11090778,13565,0,1713431359,13005.625592179997,118.59660699000233,53481.16803384 2024-04-18,09:09:21.000,109,11090821,13325,0,1713431360,13005.639064800002,118.56841047000489,53481.202969440004 2024-04-18,09:09:22.000,109,11090811,13685,0,1713431361,13005.666010039997,118.56136133999826,53481.16803384 2024-04-18,09:09:23.000,109,11090792,13525,0,1713431362,13005.652537419992,118.60365612000169,53481.14707248001 2024-04-18,09:09:24.000,109,11090818,13285,0,1713431363,13005.659273730002,118.59660699000233,53481.18200808 2024-04-18,09:09:25.000,109,11090807,13565,0,1713431364,13005.666010039997,118.58955786000297,53481.17502096001 2024-04-18,09:09:26.000,109,11090833,13445,0,1713431365,13005.632328489992,118.60365612000169,53481.17502096001 2024-04-18,09:09:27.000,109,11090798,13205,0,1713431366,13005.659273730002,118.62480350999977,53481.12611112001 2024-04-18,09:09:28.000,109,11090762,13165,0,1713431367,13005.645801109997,118.60365612000169,53481.17502096001 2024-04-18,09:09:29.000,109,11090803,13125,0,1713431368,13005.692955279992,118.59660699000233,53481.21694368001 2024-04-18,09:09:30.000,109,11090825,13405,0,1713431369,13005.713164209992,118.58955786000297,53481.17502096001 2024-04-18,09:09:31.000,109,11090786,13405,0,1713431370,13005.746845759997,118.61070525000105,53481.17502096001 2024-04-18,09:09:32.000,109,11090832,13285,0,1713431371,13005.719900520002,118.58955786000297,53481.19598232001 2024-04-18,09:09:33.000,109,11090778,13365,0,1713431372,13005.740109450002,118.58250873000361,53481.17502096001 2024-04-18,09:09:34.000,109,11090834,13125,0,1713431373,13005.679482660002,118.61070525000105,53481.16104672 2024-04-18,09:09:35.000,109,11090816,13365,0,1713431374,13005.726636829997,118.61070525000105,53481.19598232001 2024-04-18,09:09:36.000,109,11090783,13325,0,1713431375,13005.740109450002,118.57545960000425,53481.17502096001 2024-04-18,09:09:37.000,109,11090833,13085,0,1713431376,13005.753582069992,118.56841047000489,53481.251879280004 2024-04-18,09:09:38.000,109,11090828,13005,0,1713431377,13005.767054689997,118.6177543800004,53481.17502096001 2024-04-18,09:09:39.000,109,11090821,13285,0,1713431378,13005.787263619997,118.57545960000425,53481.16104672 2024-04-18,09:09:40.000,109,11090794,12965,0,1713431379,13005.767054689997,118.58250873000361,53481.19598232001 2024-04-18,09:09:41.000,109,11090844,13445,0,1713431380,13005.760318380002,118.58250873000361,53481.19598232001 2024-04-18,09:09:42.000,109,11090852,13605,0,1713431381,13005.800736240002,118.58250873000361,53481.154059600005 2024-04-18,09:09:43.000,109,11090832,13325,0,1713431382,13005.827681479997,118.56841047000489,53481.19598232001 2024-04-18,09:09:44.000,109,11090873,13165,0,1713431383,13005.767054689997,118.56841047000489,53481.16803384 2024-04-18,09:09:45.000,109,11090841,13205,0,1713431384,13005.787263619997,118.57545960000425,53481.17502096001 2024-04-18,09:09:46.000,109,11090797,13485,0,1713431385,13005.780527310002,118.57545960000425,53481.202969440004 2024-04-18,09:09:47.000,109,11090829,13245,0,1713431386,13005.820945170002,118.6177543800004,53481.17502096001 2024-04-18,09:09:48.000,109,11090877,13605,0,1713431387,13005.814208859993,118.61070525000105,53481.154059600005 2024-04-18,09:09:49.000,109,11090778,13285,0,1713431388,13005.861363030002,118.58250873000361,53481.223930800006 2024-04-18,09:09:50.000,109,11090848,13365,0,1713431389,13005.847890409997,118.58250873000361,53481.23091792 2024-04-18,09:09:51.000,109,11090859,13325,0,1713431390,13005.854626719993,118.61070525000105,53481.24489216001 2024-04-18,09:09:52.000,109,11090851,13525,0,1713431391,13005.874835649993,118.58250873000361,53481.23790504 2024-04-18,09:09:53.000,109,11090804,13525,0,1713431392,13005.928726129998,118.58955786000297,53481.19598232001 2024-04-18,09:09:54.000,109,11090828,13485,0,1713431393,13005.901780890003,118.56841047000489,53481.223930800006 2024-04-18,09:09:55.000,109,11090833,13045,0,1713431394,13005.935462439993,118.57545960000425,53481.202969440004 2024-04-18,09:09:56.000,109,11090836,13045,0,1713431395,13005.901780890003,118.57545960000425,53481.202969440004 2024-04-18,09:09:57.000,109,11090830,13245,0,1713431396,13005.928726129998,118.56841047000489,53481.20995656 2024-04-18,09:09:58.000,109,11090832,13125,0,1713431397,13005.935462439993,118.54726307999954,53481.18200808 2024-04-18,09:09:59.000,109,11090822,13405,0,1713431398,13005.942198749988,118.54021395000018,53481.24489216001 2024-04-18,09:10:00.000,109,11090769,13325,0,1713431399,13005.915253509993,118.54726307999954,53481.16803384 2024-04-18,09:10:01.000,109,11090856,13205,0,1713431400,13005.935462439993,118.5543122099989,53481.16803384 2024-04-18,09:10:02.000,109,11090851,13485,0,1713431401,13005.955671369993,118.56841047000489,53481.19598232001 2024-04-18,09:10:03.000,109,11090768,13085,0,1713431402,13006.002825539988,118.57545960000425,53481.202969440004 2024-04-18,09:10:04.000,109,11090771,13725,0,1713431403,13005.935462439993,118.56136133999826,53481.19598232001 2024-04-18,09:10:05.000,109,11090838,13285,0,1713431404,13005.989352919998,118.56136133999826,53481.202969440004 2024-04-18,09:10:06.000,109,11090840,13245,0,1713431405,13006.002825539988,118.5543122099989,53481.17502096001 2024-04-18,09:10:07.000,109,11090827,13605,0,1713431406,13006.023034469988,118.5543122099989,53481.1889952 2024-04-18,09:10:08.000,109,11090847,13285,0,1713431407,13006.036507089993,118.54726307999954,53481.19598232001 2024-04-18,09:10:09.000,109,11090783,13245,0,1713431408,13006.009561849998,118.54021395000018,53481.19598232001 2024-04-18,09:10:10.000,109,11090818,13405,0,1713431409,13006.029770779998,118.56841047000489,53481.16104672 2024-04-18,09:10:11.000,109,11090782,12885,0,1713431410,13006.043243399989,118.56841047000489,53481.202969440004 2024-04-18,09:10:12.000,109,11090787,13405,0,1713431411,13006.049979709998,118.54021395000018,53481.18200808 2024-04-18,09:10:13.000,109,11090806,13285,0,1713431412,13006.056716019993,118.56136133999826,53481.202969440004 2024-04-18,09:10:14.000,109,11090828,13645,0,1713431413,13006.076924949994,118.56841047000489,53481.17502096001 2024-04-18,09:10:15.000,109,11090806,13325,0,1713431414,13006.063452329989,118.5543122099989,53481.14008536 2024-04-18,09:10:16.000,109,11090770,13405,0,1713431415,13006.049979709998,118.54726307999954,53481.17502096001 2024-04-18,09:10:17.000,109,11090809,13125,0,1713431416,13006.056716019993,118.54726307999954,53481.17502096001 2024-04-18,09:10:18.000,109,11090787,13525,0,1713431417,13006.070188639998,118.5543122099989,53481.17502096001 2024-04-18,09:10:19.000,109,11090819,13085,0,1713431418,13006.090397569998,118.58250873000361,53481.21694368001 2024-04-18,09:10:20.000,109,11090830,13325,0,1713431419,13006.097133879994,118.54021395000018,53481.23790504 2024-04-18,09:10:21.000,109,11090845,13205,0,1713431420,13006.103870189989,118.58250873000361,53481.223930800006 2024-04-18,09:10:22.000,109,11090816,13245,0,1713431421,13006.090397569998,118.57545960000425,53481.23790504 2024-04-18,09:10:23.000,109,11090785,13205,0,1713431422,13006.103870189989,118.57545960000425,53481.202969440004 2024-04-18,09:10:24.000,109,11090809,13205,0,1713431423,13006.157760669994,118.59660699000233,53481.2588664 2024-04-18,09:10:25.000,109,11090786,13325,0,1713431424,13006.191442219999,118.56136133999826,53481.202969440004 2024-04-18,09:10:26.000,109,11090785,13365,0,1713431425,13006.130815429999,118.57545960000425,53481.1889952 2024-04-18,09:10:27.000,109,11090798,13485,0,1713431426,13006.137551739994,118.56136133999826,53481.16803384 2024-04-18,09:10:28.000,109,11090806,13365,0,1713431427,13006.144288049989,118.54726307999954,53481.1889952 2024-04-18,09:10:29.000,109,11090766,13085,0,1713431428,13006.157760669994,118.54021395000018,53481.14707248001 2024-04-18,09:10:30.000,109,11090832,13565,0,1713431429,13006.144288049989,118.54726307999954,53481.16104672 2024-04-18,09:10:31.000,109,11090798,13405,0,1713431430,13006.130815429999,118.49791917000402,53481.202969440004 2024-04-18,09:10:32.000,109,11090847,13125,0,1713431431,13006.164496979989,118.57545960000425,53481.16803384 2024-04-18,09:10:33.000,109,11090811,12925,0,1713431432,13006.157760669994,118.54726307999954,53481.23091792 2024-04-18,09:10:34.000,109,11090815,13605,0,1713431433,13006.191442219999,118.5543122099989,53481.21694368001 2024-04-18,09:10:35.000,109,11090807,13285,0,1713431434,13006.24533269999,118.54726307999954,53481.1889952 2024-04-18,09:10:36.000,109,11090774,13245,0,1713431435,13006.191442219999,118.54021395000018,53481.19598232001 2024-04-18,09:10:37.000,109,11090769,13765,0,1713431436,13006.218387459994,118.54726307999954,53481.251879280004 2024-04-18,09:10:38.000,109,11090769,13565,0,1713431437,13006.22512376999,118.56841047000489,53481.20995656 2024-04-18,09:10:39.000,109,11090803,13045,0,1713431438,13006.258805319994,118.56136133999826,53481.21694368001 2024-04-18,09:10:40.000,109,11090807,13405,0,1713431439,13006.22512376999,118.5543122099989,53481.23091792 2024-04-18,09:10:41.000,109,11090798,13485,0,1713431440,13006.22512376999,118.57545960000425,53481.19598232001 2024-04-18,09:10:42.000,109,11090766,13485,0,1713431441,13006.25206901,118.56841047000489,53481.202969440004 2024-04-18,09:10:43.000,109,11090816,13165,0,1713431442,13006.27227794,118.58250873000361,53481.23091792 2024-04-18,09:10:44.000,109,11090797,13445,0,1713431443,13006.319432109995,118.57545960000425,53481.21694368001 2024-04-18,09:10:45.000,109,11090802,13445,0,1713431444,13006.29248687,118.59660699000233,53481.21694368001 2024-04-18,09:10:46.000,109,11090840,13605,0,1713431445,13006.30595948999,118.58250873000361,53481.23091792 2024-04-18,09:10:47.000,109,11090748,13245,0,1713431446,13006.28575055999,118.57545960000425,53481.21694368001 2024-04-18,09:10:48.000,109,11090819,13085,0,1713431447,13006.279014249994,118.59660699000233,53481.251879280004 2024-04-18,09:10:49.000,109,11090797,13565,0,1713431448,13006.29248687,118.58250873000361,53481.251879280004 2024-04-18,09:10:50.000,109,11090780,13125,0,1713431449,13006.30595948999,118.58955786000297,53481.251879280004 2024-04-18,09:10:51.000,109,11090812,13125,0,1713431450,13006.34637734999,118.57545960000425,53481.26585352001 2024-04-18,09:10:52.000,109,11090770,13165,0,1713431451,13006.359849969995,118.54726307999954,53481.23091792 2024-04-18,09:10:53.000,109,11090816,13325,0,1713431452,13006.37332259,118.58250873000361,53481.2588664 2024-04-18,09:10:54.000,109,11090782,13005,0,1713431453,13006.339641039995,118.5543122099989,53481.23790504 2024-04-18,09:10:55.000,109,11090846,13205,0,1713431454,13006.339641039995,118.58250873000361,53481.23790504 2024-04-18,09:10:56.000,109,11090788,13525,0,1713431455,13006.36658627999,118.56136133999826,53481.21694368001 2024-04-18,09:10:57.000,109,11090787,13325,0,1713431456,13006.35311366,118.56136133999826,53481.202969440004 2024-04-18,09:10:58.000,109,11090764,13445,0,1713431457,13006.38679520999,118.54021395000018,53481.21694368001 2024-04-18,09:10:59.000,109,11090846,13405,0,1713431458,13006.380058899995,118.56136133999826,53481.21694368001 2024-04-18,09:11:00.000,109,11090821,13125,0,1713431459,13006.39353152,118.52611569000146,53481.24489216001 2024-04-18,09:11:01.000,109,11090765,13485,0,1713431460,13006.38679520999,118.52611569000146,53481.24489216001 2024-04-18,09:11:02.000,109,11090820,13605,0,1713431461,13006.39353152,118.5543122099989,53481.202969440004 2024-04-18,09:11:03.000,109,11090801,13405,0,1713431462,13006.46763092999,118.54726307999954,53481.20995656 2024-04-18,09:11:04.000,109,11090810,13405,0,1713431463,13006.460894619995,118.54726307999954,53481.23091792 2024-04-18,09:11:05.000,109,11090788,13405,0,1713431464,13006.440685689995,118.54726307999954,53481.21694368001 2024-04-18,09:11:06.000,109,11090791,13405,0,1713431465,13006.44742199999,118.56136133999826,53481.202969440004 2024-04-18,09:11:07.000,109,11090779,13245,0,1713431466,13006.46763092999,118.56841047000489,53481.23091792 2024-04-18,09:11:08.000,109,11090730,13405,0,1713431467,13006.44742199999,118.49791917000402,53481.24489216001 2024-04-18,09:11:09.000,109,11090806,13165,0,1713431468,13006.47436724,118.54726307999954,53481.223930800006 2024-04-18,09:11:10.000,109,11090812,13325,0,1713431469,13006.460894619995,118.50496830000338,53481.19598232001 2024-04-18,09:11:11.000,109,11090792,13245,0,1713431470,13006.460894619995,118.53316482000082,53481.223930800006 2024-04-18,09:11:12.000,109,11090805,13125,0,1713431471,13006.460894619995,118.51201743000274,53481.202969440004 2024-04-18,09:11:13.000,109,11090789,13245,0,1713431472,13006.501312479995,118.50496830000338,53481.29380200001 2024-04-18,09:11:14.000,109,11090798,13045,0,1713431473,13006.5147851,118.49791917000402,53481.27982776 2024-04-18,09:11:15.000,109,11090830,13205,0,1713431474,13006.49457617,118.50496830000338,53481.26585352001 2024-04-18,09:11:16.000,109,11090854,13525,0,1713431475,13006.50804878999,118.49791917000402,53481.24489216001 2024-04-18,09:11:17.000,109,11090789,13605,0,1713431476,13006.46763092999,118.5190665600021,53481.26585352001 2024-04-18,09:11:18.000,109,11090805,13405,0,1713431477,13006.481103549995,118.49087004000467,53481.24489216001 2024-04-18,09:11:19.000,109,11090812,13485,0,1713431478,13006.481103549995,118.5190665600021,53481.23091792 2024-04-18,09:11:20.000,109,11090792,13165,0,1713431479,13006.50804878999,118.50496830000338,53481.251879280004 2024-04-18,09:11:21.000,109,11090810,13165,0,1713431480,13006.50804878999,118.5190665600021,53481.272840640006 2024-04-18,09:11:22.000,109,11090816,13525,0,1713431481,13006.50804878999,118.52611569000146,53481.223930800006 2024-04-18,09:11:23.000,109,11090788,13445,0,1713431482,13006.501312479995,118.49791917000402,53481.23091792 2024-04-18,09:11:24.000,109,11090782,13325,0,1713431483,13006.48783985999,118.54021395000018,53481.154059600005 2024-04-18,09:11:25.000,109,11090843,13205,0,1713431484,13006.50804878999,118.56136133999826,53481.16104672 2024-04-18,09:11:26.000,109,11090814,13445,0,1713431485,13006.5147851,118.54021395000018,53481.223930800006 2024-04-18,09:11:27.000,109,11090785,12925,0,1713431486,13006.50804878999,118.54021395000018,53481.26585352001 2024-04-18,09:11:28.000,109,11090826,13245,0,1713431487,13006.541730339995,118.48382090999803,53481.20995656 2024-04-18,09:11:29.000,109,11090794,13445,0,1713431488,13006.53499403,118.51201743000274,53481.21694368001 2024-04-18,09:11:30.000,109,11090796,13605,0,1713431489,13006.53499403,118.51201743000274,53481.23790504 2024-04-18,09:11:31.000,109,11090795,13645,0,1713431490,13006.50804878999,118.54726307999954,53481.202969440004 2024-04-18,09:11:32.000,109,11090819,13605,0,1713431491,13006.53499403,118.54726307999954,53481.21694368001 2024-04-18,09:11:33.000,109,11090796,13245,0,1713431492,13006.54846664999,118.57545960000425,53481.18200808 2024-04-18,09:11:34.000,109,11090830,13325,0,1713431493,13006.541730339995,118.54726307999954,53481.19598232001 2024-04-18,09:11:35.000,109,11090808,13045,0,1713431494,13006.521521409995,118.53316482000082,53481.202969440004 2024-04-18,09:11:36.000,109,11090831,13605,0,1713431495,13006.501312479995,118.56136133999826,53481.20995656 2024-04-18,09:11:37.000,109,11090832,13165,0,1713431496,13006.541730339995,118.54021395000018,53481.1889952 2024-04-18,09:11:38.000,109,11090794,13245,0,1713431497,13006.53499403,118.56136133999826,53481.223930800006 2024-04-18,09:11:39.000,109,11090790,13125,0,1713431498,13006.541730339995,118.5543122099989,53481.1889952 2024-04-18,09:11:40.000,109,11090810,13325,0,1713431499,13006.55520296,118.56841047000489,53481.1889952 2024-04-18,09:11:41.000,109,11090835,13245,0,1713431500,13006.582148199996,118.54021395000018,53481.16803384 2024-04-18,09:11:42.000,109,11090828,13245,0,1713431501,13006.54846664999,118.57545960000425,53481.20995656 2024-04-18,09:11:43.000,109,11090793,13245,0,1713431502,13006.56867557999,118.5190665600021,53481.23790504 2024-04-18,09:11:44.000,109,11090817,13405,0,1713431503,13006.59562082,118.5543122099989,53481.2588664 2024-04-18,09:11:45.000,109,11090817,13565,0,1713431504,13006.57541189,118.57545960000425,53481.251879280004 2024-04-18,09:11:46.000,109,11090805,13565,0,1713431505,13006.55520296,118.58955786000297,53481.2588664 2024-04-18,09:11:47.000,109,11090816,13365,0,1713431506,13006.602357129996,118.57545960000425,53481.21694368001 2024-04-18,09:11:48.000,109,11090842,13325,0,1713431507,13006.622566059996,118.56136133999826,53481.21694368001 2024-04-18,09:11:49.000,109,11090795,13125,0,1713431508,13006.61582975,118.6177543800004,53481.29380200001 2024-04-18,09:11:50.000,109,11090808,13605,0,1713431509,13006.662983919996,118.58955786000297,53481.202969440004 2024-04-18,09:11:51.000,109,11090829,13445,0,1713431510,13006.662983919996,118.61070525000105,53481.223930800006 2024-04-18,09:11:52.000,109,11090843,13565,0,1713431511,13006.61582975,118.62480350999977,53481.19598232001 2024-04-18,09:11:53.000,109,11090828,13325,0,1713431512,13006.622566059996,118.64595089999784,53481.23091792 2024-04-18,09:11:54.000,109,11090817,13565,0,1713431513,13006.642774989996,118.63890176999848,53481.27982776 2024-04-18,09:11:55.000,109,11090805,13205,0,1713431514,13006.642774989996,118.65300003000448,53481.21694368001 2024-04-18,09:11:56.000,109,11090833,13285,0,1713431515,13006.642774989996,118.6177543800004,53481.2588664 2024-04-18,09:11:57.000,109,11090789,13125,0,1713431516,13006.59562082,118.64595089999784,53481.27982776 2024-04-18,09:11:58.000,109,11090831,13285,0,1713431517,13006.61582975,118.62480350999977,53481.24489216001 2024-04-18,09:11:59.000,109,11090762,13765,0,1713431518,13006.61582975,118.63185263999912,53481.23790504 2024-04-18,09:12:00.000,109,11090753,13605,0,1713431519,13006.622566059996,118.60365612000169,53481.251879280004 2024-04-18,09:12:01.000,109,11090827,13525,0,1713431520,13006.642774989996,118.61070525000105,53481.272840640006 2024-04-18,09:12:02.000,109,11090794,13405,0,1713431521,13006.622566059996,118.62480350999977,53481.23790504 2024-04-18,09:12:03.000,109,11090785,13045,0,1713431522,13006.669720229991,118.64595089999784,53481.223930800006 2024-04-18,09:12:04.000,109,11090797,13485,0,1713431523,13006.669720229991,118.62480350999977,53481.251879280004 2024-04-18,09:12:05.000,109,11090791,13285,0,1713431524,13006.669720229991,118.63185263999912,53481.24489216001 2024-04-18,09:12:06.000,109,11090825,13765,0,1713431525,13006.642774989996,118.63890176999848,53481.23790504 2024-04-18,09:12:07.000,109,11090814,13445,0,1713431526,13006.669720229991,118.65300003000448,53481.251879280004 2024-04-18,09:12:08.000,109,11090833,13445,0,1713431527,13006.662983919996,118.63890176999848,53481.2588664 2024-04-18,09:12:09.000,109,11090820,13605,0,1713431528,13006.67645654,118.64595089999784,53481.24489216001 2024-04-18,09:12:10.000,109,11090787,13405,0,1713431529,13006.730347019991,118.66004916000384,53481.28681488 2024-04-18,09:12:11.000,109,11090780,13445,0,1713431530,13006.710138089991,118.66004916000384,53481.27982776 2024-04-18,09:12:12.000,109,11090792,13005,0,1713431531,13006.716874400001,118.69529481000063,53481.29380200001 2024-04-18,09:12:13.000,109,11090813,13445,0,1713431532,13006.723610709996,118.65300003000448,53481.28681488 2024-04-18,09:12:14.000,109,11090855,13485,0,1713431533,13006.737083330001,118.68119655000191,53481.31476336001 2024-04-18,09:12:15.000,109,11090806,13405,0,1713431534,13006.689929159991,118.67414742000256,53481.19598232001 2024-04-18,09:12:16.000,109,11090808,13165,0,1713431535,13006.716874400001,118.6670982900032,53481.31476336001 2024-04-18,09:12:17.000,109,11090799,13765,0,1713431536,13006.716874400001,118.68824568000127,53481.28681488 2024-04-18,09:12:18.000,109,11090791,13205,0,1713431537,13006.703401779996,118.66004916000384,53481.29380200001 2024-04-18,09:12:19.000,109,11090773,13245,0,1713431538,13006.703401779996,118.68824568000127,53481.26585352001 2024-04-18,09:12:20.000,109,11090820,13485,0,1713431539,13006.662983919996,118.70939306999935,53481.29380200001 2024-04-18,09:12:21.000,109,11090841,13125,0,1713431540,13006.710138089991,118.70939306999935,53481.30777624 2024-04-18,09:12:22.000,109,11090824,13285,0,1713431541,13006.710138089991,118.70939306999935,53481.29380200001 2024-04-18,09:12:23.000,109,11090821,13365,0,1713431542,13006.737083330001,118.7305404600047,53481.31476336001 2024-04-18,09:12:24.000,109,11090866,13245,0,1713431543,13006.737083330001,118.72349132999807,53481.30078912 2024-04-18,09:12:25.000,109,11090777,13445,0,1713431544,13006.764028569996,118.7305404600047,53481.27982776 2024-04-18,09:12:26.000,109,11090785,13565,0,1713431545,13006.777501190001,118.7657861100015,53481.251879280004 2024-04-18,09:12:27.000,109,11090816,13205,0,1713431546,13006.764028569996,118.72349132999807,53481.29380200001 2024-04-18,09:12:28.000,109,11090839,13245,0,1713431547,13006.777501190001,118.7305404600047,53481.26585352001 2024-04-18,09:12:29.000,109,11090824,13685,0,1713431548,13006.784237499996,118.75168785000278,53481.34969896 2024-04-18,09:12:30.000,109,11090805,13325,0,1713431549,13006.790973809992,118.74463872000342,53481.31476336001 2024-04-18,09:12:31.000,109,11090792,13325,0,1713431550,13006.797710120001,118.7657861100015,53481.30777624 2024-04-18,09:12:32.000,109,11090847,13005,0,1713431551,13006.811182739992,118.72349132999807,53481.29380200001 2024-04-18,09:12:33.000,109,11090818,13365,0,1713431552,13006.824655359997,118.75168785000278,53481.31476336001 2024-04-18,09:12:34.000,109,11090831,13165,0,1713431553,13006.844864289997,118.73758959000406,53481.272840640006 2024-04-18,09:12:35.000,109,11090776,13525,0,1713431554,13006.858336910002,118.75873698000214,53481.251879280004 2024-04-18,09:12:36.000,109,11090838,13285,0,1713431555,13006.844864289997,118.77283524000086,53481.30078912 2024-04-18,09:12:37.000,109,11090822,13165,0,1713431556,13006.844864289997,118.78693349999958,53481.29380200001 2024-04-18,09:12:38.000,109,11090830,13085,0,1713431557,13006.865073219997,118.80808088999765,53481.28681488 2024-04-18,09:12:39.000,109,11090845,13405,0,1713431558,13006.892018459992,118.7657861100015,53481.28681488 2024-04-18,09:12:40.000,109,11090774,13365,0,1713431559,13006.878545840002,118.79398262999894,53481.28681488 2024-04-18,09:12:41.000,109,11090816,13285,0,1713431560,13006.878545840002,118.78693349999958,53481.28681488 2024-04-18,09:12:42.000,109,11090855,13285,0,1713431561,13006.898754770002,118.80808088999765,53481.31476336001 2024-04-18,09:12:43.000,109,11090825,13165,0,1713431562,13006.885282149997,118.78693349999958,53481.28681488 2024-04-18,09:12:44.000,109,11090824,13245,0,1713431563,13006.912227389992,118.8010317599983,53481.272840640006 2024-04-18,09:12:45.000,109,11090822,13405,0,1713431564,13006.892018459992,118.79398262999894,53481.272840640006 2024-04-18,09:12:46.000,109,11090827,13165,0,1713431565,13006.918963700002,118.80808088999765,53481.3287376 2024-04-18,09:12:47.000,109,11090811,13325,0,1713431566,13006.952645249992,118.78693349999958,53481.3287376 2024-04-18,09:12:48.000,109,11090847,13405,0,1713431567,13006.925700009997,118.8010317599983,53481.30078912 2024-04-18,09:12:49.000,109,11090843,13125,0,1713431568,13006.945908939997,118.77988437000022,53481.27982776 2024-04-18,09:12:50.000,109,11090852,13085,0,1713431569,13006.952645249992,118.80808088999765,53481.29380200001 2024-04-18,09:12:51.000,109,11090837,13445,0,1713431570,13006.979590490002,118.8010317599983,53481.28681488 2024-04-18,09:12:52.000,109,11090812,13445,0,1713431571,13006.979590490002,118.81513002000429,53481.321750480005 2024-04-18,09:12:53.000,109,11090775,13165,0,1713431572,13006.986326799997,118.82922828000301,53481.28681488 2024-04-18,09:12:54.000,109,11090831,13165,0,1713431573,13007.013272039992,118.83627741000237,53481.29380200001 2024-04-18,09:12:55.000,109,11090825,13485,0,1713431574,13007.020008350002,118.81513002000429,53481.30078912 2024-04-18,09:12:56.000,109,11090841,13405,0,1713431575,13007.040217280002,118.83627741000237,53481.30078912 2024-04-18,09:12:57.000,109,11090835,12925,0,1713431576,13007.046953589997,118.82922828000301,53481.35668608 2024-04-18,09:12:58.000,109,11090833,13245,0,1713431577,13007.040217280002,118.82217915000365,53481.34969896 2024-04-18,09:12:59.000,109,11090760,13245,0,1713431578,13007.087371449998,118.84332654000173,53481.3287376 2024-04-18,09:13:00.000,109,11090812,13325,0,1713431579,13007.067162519998,118.8644739299998,53481.30078912 2024-04-18,09:13:01.000,109,11090831,13205,0,1713431580,13007.080635140002,118.85742480000044,53481.37764744 2024-04-18,09:13:02.000,109,11090793,13205,0,1713431581,13007.087371449998,118.82217915000365,53481.35668608 2024-04-18,09:13:03.000,109,11090830,13765,0,1713431582,13007.134525619993,118.82922828000301,53481.36367320001 2024-04-18,09:13:04.000,109,11090819,13245,0,1713431583,13007.141261930003,118.80808088999765,53481.391621680006 2024-04-18,09:13:05.000,109,11090856,13245,0,1713431584,13007.147998239998,118.82922828000301,53481.38463456001 2024-04-18,09:13:06.000,109,11090791,13325,0,1713431585,13007.161470859988,118.84332654000173,53481.370660320004 2024-04-18,09:13:07.000,109,11090812,13245,0,1713431586,13007.181679789988,118.78693349999958,53481.3986088 2024-04-18,09:13:08.000,109,11090803,13005,0,1713431587,13007.208625029998,118.81513002000429,53481.370660320004 2024-04-18,09:13:09.000,109,11090833,13165,0,1713431588,13007.215361339993,118.87152305999916,53481.40559592 2024-04-18,09:13:10.000,109,11090832,13365,0,1713431589,13007.235570269993,118.85742480000044,53481.40559592 2024-04-18,09:13:11.000,109,11090839,13565,0,1713431590,13007.235570269993,118.8644739299998,53481.391621680006 2024-04-18,09:13:12.000,109,11090829,13525,0,1713431591,13007.255779199993,118.89971958000388,53481.3986088 2024-04-18,09:13:13.000,109,11090848,13565,0,1713431592,13007.296197059994,118.87857218999852,53481.46149288001 2024-04-18,09:13:14.000,109,11090814,13245,0,1713431593,13007.302933369989,118.88562131999788,53481.35668608 2024-04-18,09:13:15.000,109,11090840,13245,0,1713431594,13007.329878609999,118.83627741000237,53481.51040272001 2024-04-18,09:13:16.000,109,11090801,13485,0,1713431595,13007.336614919994,118.85037567000109,53481.5034156 2024-04-18,09:13:17.000,109,11090887,13605,0,1713431596,13007.323142299989,118.82922828000301,53481.46149288001 2024-04-18,09:13:18.000,109,11090834,13285,0,1713431597,13007.309669679998,118.84332654000173,53481.489441360005 2024-04-18,09:13:19.000,109,11090855,13285,0,1713431598,13007.363560159989,118.8644739299998,53481.47546712 2024-04-18,09:13:20.000,109,11090829,13685,0,1713431599,13007.383769089989,118.87152305999916,53481.489441360005 2024-04-18,09:13:21.000,109,11090860,13325,0,1713431600,13007.417450639994,118.84332654000173,53481.46149288001 2024-04-18,09:13:22.000,109,11090845,13405,0,1713431601,13007.478077429994,118.87152305999916,53481.51738984 2024-04-18,09:13:23.000,109,11090853,12765,0,1713431602,13007.451132189999,118.85742480000044,53481.5034156 2024-04-18,09:13:24.000,109,11090767,13405,0,1713431603,13007.49155005,118.88562131999788,53481.52437696 2024-04-18,09:13:25.000,109,11090790,13405,0,1713431604,13007.47134112,118.88562131999788,53481.51040272001 2024-04-18,09:13:26.000,109,11090805,13565,0,1713431605,13007.47134112,118.9138178400026,53481.46848 2024-04-18,09:13:27.000,109,11090794,13325,0,1713431606,13007.49155005,118.89971958000388,53481.48245424001 2024-04-18,09:13:28.000,109,11090858,13685,0,1713431607,13007.538704219995,118.89971958000388,53481.54533832 2024-04-18,09:13:29.000,109,11090803,13605,0,1713431608,13007.50502266999,118.89971958000388,53481.48245424001 2024-04-18,09:13:30.000,109,11090815,13445,0,1713431609,13007.57238577,118.89267045000452,53481.54533832 2024-04-18,09:13:31.000,109,11090851,13405,0,1713431610,13007.57238577,118.89267045000452,53481.51040272001 2024-04-18,09:13:32.000,109,11090807,13605,0,1713431611,13007.55217684,118.89971958000388,53481.5034156 2024-04-18,09:13:33.000,109,11090795,13445,0,1713431612,13007.58585838999,118.87857218999852,53481.52437696 2024-04-18,09:13:34.000,109,11090811,13565,0,1713431613,13007.61280363,118.87152305999916,53481.51040272001 2024-04-18,09:13:35.000,109,11090830,13365,0,1713431614,13007.61280363,118.8644739299998,53481.51738984 2024-04-18,09:13:36.000,109,11090833,13445,0,1713431615,13007.61280363,118.88562131999788,53481.559312560006 2024-04-18,09:13:37.000,109,11090803,13325,0,1713431616,13007.599331009995,118.89971958000388,53481.559312560006 2024-04-18,09:13:38.000,109,11090845,13365,0,1713431617,13007.63301256,118.89267045000452,53481.559312560006 2024-04-18,09:13:39.000,109,11090786,13325,0,1713431618,13007.680166729995,118.89267045000452,53481.5732868 2024-04-18,09:13:40.000,109,11090823,13245,0,1713431619,13007.66669410999,118.87152305999916,53481.587261040004 2024-04-18,09:13:41.000,109,11090813,13605,0,1713431620,13007.67343042,118.89971958000388,53481.55232544001 2024-04-18,09:13:42.000,109,11090785,13045,0,1713431621,13007.70711196999,118.90676871000323,53481.608222400006 2024-04-18,09:13:43.000,109,11090810,12965,0,1713431622,13007.69363935,118.87857218999852,53481.55232544001 2024-04-18,09:13:44.000,109,11090864,13485,0,1713431623,13007.71384828,118.90676871000323,53481.5732868 2024-04-18,09:13:45.000,109,11090836,13285,0,1713431624,13007.72732089999,118.89971958000388,53481.643158 2024-04-18,09:13:46.000,109,11090813,13525,0,1713431625,13007.76773875999,118.89267045000452,53481.643158 2024-04-18,09:13:47.000,109,11090847,13525,0,1713431626,13007.80815661999,118.88562131999788,53481.60123528001 2024-04-18,09:13:48.000,109,11090811,13245,0,1713431627,13007.80815661999,118.89971958000388,53481.657132240005 2024-04-18,09:13:49.000,109,11090807,12965,0,1713431628,13007.801420309996,118.87152305999916,53481.657132240005 2024-04-18,09:13:50.000,109,11090815,13325,0,1713431629,13007.82836554999,118.85742480000044,53481.62219664 2024-04-18,09:13:51.000,109,11090819,13405,0,1713431630,13007.882256029996,118.88562131999788,53481.67809360001 2024-04-18,09:13:52.000,109,11090796,13645,0,1713431631,13007.821629239996,118.89267045000452,53481.59424816 2024-04-18,09:13:53.000,109,11090819,13365,0,1713431632,13007.868783409991,118.90676871000323,53481.65014512001 2024-04-18,09:13:54.000,109,11090821,13125,0,1713431633,13007.87551972,118.90676871000323,53481.66411936 2024-04-18,09:13:55.000,109,11090790,13525,0,1713431634,13007.922673889996,118.8644739299998,53481.65014512001 2024-04-18,09:13:56.000,109,11090870,13405,0,1713431635,13007.882256029996,118.89267045000452,53481.68508072 2024-04-18,09:13:57.000,109,11090804,13165,0,1713431636,13007.902464959996,118.8644739299998,53481.706042080004 2024-04-18,09:13:58.000,109,11090791,13325,0,1713431637,13007.909201269991,118.84332654000173,53481.67110648 2024-04-18,09:13:59.000,109,11090804,13125,0,1713431638,13007.969828059991,118.84332654000173,53481.62219664 2024-04-18,09:14:00.000,109,11090772,13245,0,1713431639,13007.949619129991,118.87857218999852,53481.67809360001 2024-04-18,09:14:01.000,109,11090785,13005,0,1713431640,13007.983300679996,118.90676871000323,53481.69905496001 2024-04-18,09:14:02.000,109,11090842,13845,0,1713431641,13007.963091749996,118.89971958000388,53481.7130292 2024-04-18,09:14:03.000,109,11090775,13645,0,1713431642,13007.996773300001,118.94201436000003,53481.7130292 2024-04-18,09:14:04.000,109,11090883,13245,0,1713431643,13007.976564370001,118.88562131999788,53481.69206784 2024-04-18,09:14:05.000,109,11090834,13325,0,1713431644,13008.010245919992,118.89267045000452,53481.69905496001 2024-04-18,09:14:06.000,109,11090817,13485,0,1713431645,13007.990036989991,118.89267045000452,53481.69905496001 2024-04-18,09:14:07.000,109,11090796,12925,0,1713431646,13008.037191160001,118.87152305999916,53481.754951920004 2024-04-18,09:14:08.000,109,11090847,13365,0,1713431647,13008.023718539996,118.8644739299998,53481.76193904 2024-04-18,09:14:09.000,109,11090761,13725,0,1713431648,13008.084345329997,118.94201436000003,53481.74796480001 2024-04-18,09:14:10.000,109,11090795,13685,0,1713431649,13008.057400090001,118.94201436000003,53481.74097768 2024-04-18,09:14:11.000,109,11090824,13525,0,1713431650,13008.064136399997,118.9138178400026,53481.775913280006 2024-04-18,09:14:12.000,109,11090798,13485,0,1713431651,13008.124763189997,118.89971958000388,53481.8527716 2024-04-18,09:14:13.000,109,11090846,13285,0,1713431652,13008.070872709992,118.87857218999852,53481.7829004 2024-04-18,09:14:14.000,109,11090800,13845,0,1713431653,13008.118026880002,118.89971958000388,53481.78988752 2024-04-18,09:14:15.000,109,11090786,13325,0,1713431654,13008.124763189997,118.89971958000388,53481.7829004 2024-04-18,09:14:16.000,109,11090879,13285,0,1713431655,13008.111290569992,118.85742480000044,53481.79687464001 2024-04-18,09:14:17.000,109,11090797,13485,0,1713431656,13008.138235810002,118.87152305999916,53481.754951920004 2024-04-18,09:14:18.000,109,11090839,13205,0,1713431657,13008.178653670002,118.87152305999916,53481.81783600001 2024-04-18,09:14:19.000,109,11090810,13565,0,1713431658,13008.178653670002,118.88562131999788,53481.7829004 2024-04-18,09:14:20.000,109,11090785,13245,0,1713431659,13008.178653670002,118.88562131999788,53481.83181024 2024-04-18,09:14:21.000,109,11090837,13365,0,1713431660,13008.171917359992,118.84332654000173,53481.824823120005 2024-04-18,09:14:22.000,109,11090859,13125,0,1713431661,13008.219071530002,118.8644739299998,53481.81084888 2024-04-18,09:14:23.000,109,11090809,13445,0,1713431662,13008.205598909997,118.89267045000452,53481.81783600001 2024-04-18,09:14:24.000,109,11090826,13085,0,1713431663,13008.205598909997,118.90676871000323,53481.81783600001 2024-04-18,09:14:25.000,109,11090797,13405,0,1713431664,13008.259489390002,118.89971958000388,53481.83181024 2024-04-18,09:14:26.000,109,11090860,13365,0,1713431665,13008.225807839997,118.90676871000323,53481.824823120005 2024-04-18,09:14:27.000,109,11090843,12925,0,1713431666,13008.232544149992,118.92086697000195,53481.85975872 2024-04-18,09:14:28.000,109,11090847,13525,0,1713431667,13008.252753079993,118.88562131999788,53481.81084888 2024-04-18,09:14:29.000,109,11090846,13525,0,1713431668,13008.266225699997,118.87152305999916,53481.84578448001 2024-04-18,09:14:30.000,109,11090819,13085,0,1713431669,13008.299907250002,118.87857218999852,53481.83181024 2024-04-18,09:14:31.000,109,11090859,13365,0,1713431670,13008.299907250002,118.88562131999788,53481.83181024 2024-04-18,09:14:32.000,109,11090850,13285,0,1713431671,13008.306643559998,118.89267045000452,53481.83879736 2024-04-18,09:14:33.000,109,11090880,13605,0,1713431672,13008.306643559998,118.89971958000388,53481.81783600001 2024-04-18,09:14:34.000,109,11090767,13285,0,1713431673,13008.313379869993,118.88562131999788,53481.775913280006 2024-04-18,09:14:35.000,109,11090760,13085,0,1713431674,13008.333588799993,118.88562131999788,53481.84578448001 2024-04-18,09:14:36.000,109,11090841,13405,0,1713431675,13008.347061419998,118.8644739299998,53481.8527716 2024-04-18,09:14:37.000,109,11090833,13205,0,1713431676,13008.353797729993,118.8644739299998,53481.824823120005 2024-04-18,09:14:38.000,109,11090835,13285,0,1713431677,13008.374006659993,118.8644739299998,53481.81084888 2024-04-18,09:14:39.000,109,11090861,13125,0,1713431678,13008.347061419998,118.8644739299998,53481.81084888 2024-04-18,09:14:40.000,109,11090860,13605,0,1713431679,13008.387479279998,118.90676871000323,53481.88770720001 2024-04-18,09:14:41.000,109,11090860,13285,0,1713431680,13008.394215589993,118.87857218999852,53481.83879736 2024-04-18,09:14:42.000,109,11090808,13325,0,1713431681,13008.387479279998,118.85742480000044,53481.88072008 2024-04-18,09:14:43.000,109,11090786,13125,0,1713431682,13008.387479279998,118.89971958000388,53481.894694320006 2024-04-18,09:14:44.000,109,11090834,13365,0,1713431683,13008.414424519993,118.90676871000323,53481.90866856 2024-04-18,09:14:45.000,109,11090812,13245,0,1713431684,13008.414424519993,118.89971958000388,53481.88770720001 2024-04-18,09:14:46.000,109,11090786,13125,0,1713431685,13008.427897139998,118.8644739299998,53481.91565568001 2024-04-18,09:14:47.000,109,11090875,13085,0,1713431686,13008.475051309993,118.89267045000452,53481.90168144 2024-04-18,09:14:48.000,109,11090845,13405,0,1713431687,13008.468314999998,118.89267045000452,53481.90866856 2024-04-18,09:14:49.000,109,11090874,13405,0,1713431688,13008.468314999998,118.87152305999916,53481.90866856 2024-04-18,09:14:50.000,109,11090783,13085,0,1713431689,13008.481787619989,118.89971958000388,53481.86674584001 2024-04-18,09:14:51.000,109,11090861,13445,0,1713431690,13008.468314999998,118.9138178400026,53481.88072008 2024-04-18,09:14:52.000,109,11090819,13445,0,1713431691,13008.501996549989,118.9138178400026,53481.894694320006 2024-04-18,09:14:53.000,109,11090815,13125,0,1713431692,13008.501996549989,118.92791610000131,53481.88072008 2024-04-18,09:14:54.000,109,11090790,13285,0,1713431693,13008.528941789998,118.9138178400026,53481.88770720001 2024-04-18,09:14:55.000,109,11090819,13085,0,1713431694,13008.508732859998,118.89971958000388,53481.894694320006 2024-04-18,09:14:56.000,109,11090783,13285,0,1713431695,13008.562623339989,118.93496523000067,53481.93661704001 2024-04-18,09:14:57.000,109,11090826,13365,0,1713431696,13008.582832269989,118.94906348999939,53481.96456552001 2024-04-18,09:14:58.000,109,11090825,12965,0,1713431697,13008.569359649999,118.93496523000067,53481.97155264 2024-04-18,09:14:59.000,109,11090790,13165,0,1713431698,13008.589568579999,118.94906348999939,53481.9575784 2024-04-18,09:15:00.000,109,11090800,13325,0,1713431699,13008.616513819994,118.97021088000474,53481.9575784 2024-04-18,09:15:01.000,109,11090803,13365,0,1713431700,13008.64345905999,118.96316174999811,53481.95059128 2024-04-18,09:15:02.000,109,11090802,13085,0,1713431701,13008.650195369999,118.96316174999811,53481.90866856 2024-04-18,09:15:03.000,109,11090837,13005,0,1713431702,13008.66366798999,118.94906348999939,53481.97853976 2024-04-18,09:15:04.000,109,11090850,13325,0,1713431703,13008.670404299999,118.94906348999939,53481.95059128 2024-04-18,09:15:05.000,109,11090807,13045,0,1713431704,13008.677140609994,118.92791610000131,53481.97853976 2024-04-18,09:15:06.000,109,11090776,13405,0,1713431705,13008.66366798999,118.93496523000067,53481.88072008 2024-04-18,09:15:07.000,109,11090787,13405,0,1713431706,13008.677140609994,118.94201436000003,53481.922642800004 2024-04-18,09:15:08.000,109,11090835,13165,0,1713431707,13008.72429477999,118.94906348999939,53481.894694320006 2024-04-18,09:15:09.000,109,11090828,13405,0,1713431708,13008.737767399994,118.95611261999875,53481.922642800004 2024-04-18,09:15:10.000,109,11090820,13245,0,1713431709,13008.71082216,118.93496523000067,53481.95059128 2024-04-18,09:15:11.000,109,11090779,13525,0,1713431710,13008.72429477999,118.94201436000003,53481.90866856 2024-04-18,09:15:12.000,109,11090818,13205,0,1713431711,13008.73103109,118.99840740000218,53481.922642800004 2024-04-18,09:15:13.000,109,11090803,13325,0,1713431712,13008.78492156999,118.99135827000282,53481.9575784 2024-04-18,09:15:14.000,109,11090830,13565,0,1713431713,13008.79165788,118.97021088000474,53481.922642800004 2024-04-18,09:15:15.000,109,11090850,13285,0,1713431714,13008.798394189995,118.9772600100041,53481.92962992 2024-04-18,09:15:16.000,109,11090812,13325,0,1713431715,13008.79165788,118.99135827000282,53481.96456552001 2024-04-18,09:15:17.000,109,11090792,13485,0,1713431716,13008.80513049999,118.99840740000218,53482.00648824 2024-04-18,09:15:18.000,109,11090783,13765,0,1713431717,13008.82533942999,118.93496523000067,53481.95059128 2024-04-18,09:15:19.000,109,11090838,13085,0,1713431718,13008.83207574,118.98430914000346,53482.062385200006 2024-04-18,09:15:20.000,109,11090830,13245,0,1713431719,13008.84554835999,118.97021088000474,53482.01347536001 2024-04-18,09:15:21.000,109,11090798,13325,0,1713431720,13008.83207574,119.00545653000154,53482.041423840004 2024-04-18,09:15:22.000,109,11090815,13445,0,1713431721,13008.8724936,119.00545653000154,53482.07635944 2024-04-18,09:15:23.000,109,11090817,13285,0,1713431722,13008.88596621999,119.0125056600009,53482.07635944 2024-04-18,09:15:24.000,109,11090774,13285,0,1713431723,13008.919647769995,118.99135827000282,53482.02046248 2024-04-18,09:15:25.000,109,11090816,13565,0,1713431724,13008.95332932,119.0125056600009,53482.041423840004 2024-04-18,09:15:26.000,109,11090765,13245,0,1713431725,13008.95332932,119.0125056600009,53482.0973208 2024-04-18,09:15:27.000,109,11090827,13565,0,1713431726,13008.97353825,118.99840740000218,53482.0274496 2024-04-18,09:15:28.000,109,11090832,13085,0,1713431727,13008.96680193999,119.0125056600009,53482.0274496 2024-04-18,09:15:29.000,109,11090838,13165,0,1713431728,13008.980274559995,119.00545653000154,53482.04841096 2024-04-18,09:15:30.000,109,11090810,13405,0,1713431729,13008.96680193999,118.99135827000282,53482.10430792001 2024-04-18,09:15:31.000,109,11090829,13605,0,1713431730,13008.98701086999,119.04070217999833,53482.13225640001 2024-04-18,09:15:32.000,109,11090819,13205,0,1713431731,13008.98701086999,119.01955479000026,53482.05539808001 2024-04-18,09:15:33.000,109,11090801,13245,0,1713431732,13008.99374718,119.03365304999897,53482.10430792001 2024-04-18,09:15:34.000,109,11090833,13325,0,1713431733,13009.02742872999,119.02660391999962,53482.08334656001 2024-04-18,09:15:35.000,109,11090781,13405,0,1713431734,13009.04763765999,119.03365304999897,53482.10430792001 2024-04-18,09:15:36.000,109,11090825,13245,0,1713431735,13009.088055519991,119.03365304999897,53482.090333680004 2024-04-18,09:15:37.000,109,11090816,13645,0,1713431736,13009.04763765999,119.03365304999897,53482.090333680004 2024-04-18,09:15:38.000,109,11090800,13245,0,1713431737,13009.108264449991,119.06184957000369,53482.0973208 2024-04-18,09:15:39.000,109,11090826,13365,0,1713431738,13009.108264449991,119.03365304999897,53482.167192 2024-04-18,09:15:40.000,109,11090847,13285,0,1713431739,13009.101528139996,119.03365304999897,53482.0973208 2024-04-18,09:15:41.000,109,11090802,13285,0,1713431740,13009.162154929996,119.04070217999833,53482.0973208 2024-04-18,09:15:42.000,109,11090841,13325,0,1713431741,13009.162154929996,118.96316174999811,53482.13924352 2024-04-18,09:15:43.000,109,11090779,13485,0,1713431742,13009.216045410001,119.03365304999897,53482.10430792001 2024-04-18,09:15:44.000,109,11090801,13325,0,1713431743,13009.175627550001,119.04070217999833,53482.0973208 2024-04-18,09:15:45.000,109,11090844,13285,0,1713431744,13009.249726959992,119.03365304999897,53482.12526928 2024-04-18,09:15:46.000,109,11090805,13285,0,1713431745,13009.242990649996,119.06889870000305,53482.15321776001 2024-04-18,09:15:47.000,109,11090844,13565,0,1713431746,13009.249726959992,119.05480044000433,53482.111295040006 2024-04-18,09:15:48.000,109,11090778,12965,0,1713431747,13009.242990649996,119.04070217999833,53482.0973208 2024-04-18,09:15:49.000,109,11090826,13565,0,1713431748,13009.263199579997,119.02660391999962,53482.15321776001 2024-04-18,09:15:50.000,109,11090778,13405,0,1713431749,13009.269935889992,119.02660391999962,53482.13225640001 2024-04-18,09:15:51.000,109,11090845,13325,0,1713431750,13009.269935889992,119.04070217999833,53482.13924352 2024-04-18,09:15:52.000,109,11090831,13565,0,1713431751,13009.276672200001,119.04070217999833,53482.10430792001 2024-04-18,09:15:53.000,109,11090811,13125,0,1713431752,13009.357507920002,119.0477513099977,53482.13924352 2024-04-18,09:15:54.000,109,11090788,13205,0,1713431753,13009.337298990002,119.04070217999833,53482.15321776001 2024-04-18,09:15:55.000,109,11090821,13245,0,1713431754,13009.370980539992,119.02660391999962,53482.15321776001 2024-04-18,09:15:56.000,109,11090779,13205,0,1713431755,13009.370980539992,119.05480044000433,53482.167192 2024-04-18,09:15:57.000,109,11090863,13245,0,1713431756,13009.384453159997,119.0125056600009,53482.18116624001 2024-04-18,09:15:58.000,109,11090841,13405,0,1713431757,13009.397925780002,119.06184957000369,53482.13225640001 2024-04-18,09:15:59.000,109,11090788,13485,0,1713431758,13009.404662089997,119.03365304999897,53482.15321776001 2024-04-18,09:16:00.000,109,11090848,13285,0,1713431759,13009.418134710002,119.03365304999897,53482.18116624001 2024-04-18,09:16:01.000,109,11090837,13365,0,1713431760,13009.438343640002,119.06184957000369,53482.230076080006 2024-04-18,09:16:02.000,109,11090820,13165,0,1713431761,13009.424871019997,119.06889870000305,53482.19514048 2024-04-18,09:16:03.000,109,11090855,13485,0,1713431762,13009.458552570002,119.05480044000433,53482.20212760001 2024-04-18,09:16:04.000,109,11090810,13245,0,1713431763,13009.472025189993,119.06184957000369,53482.21610184 2024-04-18,09:16:05.000,109,11090783,13245,0,1713431764,13009.498970430002,119.05480044000433,53482.2370632 2024-04-18,09:16:06.000,109,11090837,13605,0,1713431765,13009.532651979993,119.08299696000176,53482.25103744001 2024-04-18,09:16:07.000,109,11090830,13445,0,1713431766,13009.505706739998,119.09004609000112,53482.278985920006 2024-04-18,09:16:08.000,109,11090872,13445,0,1713431767,13009.525915669998,119.11824260999856,53482.25103744001 2024-04-18,09:16:09.000,109,11090829,13125,0,1713431768,13009.532651979993,119.0759478300024,53482.29296016 2024-04-18,09:16:10.000,109,11090841,13485,0,1713431769,13009.552860909993,119.02660391999962,53482.327895760005 2024-04-18,09:16:11.000,109,11090854,13325,0,1713431770,13009.566333529998,119.01955479000026,53482.29994728001 2024-04-18,09:16:12.000,109,11090833,13565,0,1713431771,13009.573069839993,119.01955479000026,53482.29994728001 2024-04-18,09:16:13.000,109,11090786,13045,0,1713431772,13009.593278769993,119.04070217999833,53482.29296016 2024-04-18,09:16:14.000,109,11090838,13365,0,1713431773,13009.606751389998,119.04070217999833,53482.29296016 2024-04-18,09:16:15.000,109,11090777,13165,0,1713431774,13009.586542459998,119.02660391999962,53482.28597304 2024-04-18,09:16:16.000,109,11090795,13565,0,1713431775,13009.559597220003,118.99840740000218,53482.278985920006 2024-04-18,09:16:17.000,109,11090836,13125,0,1713431776,13009.586542459998,118.99840740000218,53482.33488288 2024-04-18,09:16:18.000,109,11090810,13605,0,1713431777,13009.613487699993,119.0477513099977,53482.28597304 2024-04-18,09:16:19.000,109,11090827,13085,0,1713431778,13009.573069839993,118.94906348999939,53482.34885712001 2024-04-18,09:16:20.000,109,11090802,13245,0,1713431779,13009.593278769993,118.95611261999875,53482.31392152 2024-04-18,09:16:21.000,109,11090840,13645,0,1713431780,13009.626960319998,118.96316174999811,53482.34885712001 2024-04-18,09:16:22.000,109,11090813,13205,0,1713431781,13009.626960319998,118.93496523000067,53482.278985920006 2024-04-18,09:16:23.000,109,11090814,13685,0,1713431782,13009.633696629993,118.88562131999788,53482.25103744001 2024-04-18,09:16:24.000,109,11090832,13605,0,1713431783,13009.640432939988,118.94201436000003,53482.258024560004 2024-04-18,09:16:25.000,109,11090772,13685,0,1713431784,13009.606751389998,118.92791610000131,53482.278985920006 2024-04-18,09:16:26.000,109,11090799,13405,0,1713431785,13009.620224009988,118.93496523000067,53482.33488288 2024-04-18,09:16:27.000,109,11090876,13485,0,1713431786,13009.626960319998,118.92086697000195,53482.31392152 2024-04-18,09:16:28.000,109,11090871,13325,0,1713431787,13009.579806149988,118.96316174999811,53482.327895760005 2024-04-18,09:16:29.000,109,11090849,13405,0,1713431788,13009.620224009988,118.92086697000195,53482.29994728001 2024-04-18,09:16:30.000,109,11090802,12885,0,1713431789,13009.600015079988,118.93496523000067,53482.29296016 2024-04-18,09:16:31.000,109,11090856,13245,0,1713431790,13009.593278769993,118.93496523000067,53482.278985920006 2024-04-18,09:16:32.000,109,11090805,13285,0,1713431791,13009.606751389998,118.94906348999939,53482.34885712001 2024-04-18,09:16:33.000,109,11090812,13405,0,1713431792,13009.613487699993,118.9138178400026,53482.36283136 2024-04-18,09:16:34.000,109,11090876,13605,0,1713431793,13009.620224009988,118.88562131999788,53482.39077984001 2024-04-18,09:16:35.000,109,11090804,13245,0,1713431794,13009.620224009988,118.87857218999852,53482.34187 2024-04-18,09:16:36.000,109,11090858,13285,0,1713431795,13009.640432939988,118.8644739299998,53482.32090864001 2024-04-18,09:16:37.000,109,11090854,13445,0,1713431796,13009.620224009988,118.87152305999916,53482.36981848001 2024-04-18,09:16:38.000,109,11090827,13605,0,1713431797,13009.600015079988,118.87857218999852,53482.34885712001 2024-04-18,09:16:39.000,109,11090801,13325,0,1713431798,13009.593278769993,118.85742480000044,53482.36981848001 2024-04-18,09:16:40.000,109,11090807,13325,0,1713431799,13009.606751389998,118.82922828000301,53482.327895760005 2024-04-18,09:16:41.000,109,11090833,13605,0,1713431800,13009.586542459998,118.87857218999852,53482.34885712001 2024-04-18,09:16:42.000,109,11090813,13125,0,1713431801,13009.620224009988,118.81513002000429,53482.33488288 2024-04-18,09:16:43.000,109,11090842,13285,0,1713431802,13009.600015079988,118.8644739299998,53482.29296016 2024-04-18,09:16:44.000,109,11090834,13085,0,1713431803,13009.579806149988,118.84332654000173,53482.34187 2024-04-18,09:16:45.000,109,11090762,13245,0,1713431804,13009.606751389998,118.8644739299998,53482.34885712001 2024-04-18,09:16:46.000,109,11090861,13085,0,1713431805,13009.613487699993,118.82922828000301,53482.3069344 2024-04-18,09:16:47.000,109,11090796,13285,0,1713431806,13009.566333529998,118.8010317599983,53482.33488288 2024-04-18,09:16:48.000,109,11090845,13325,0,1713431807,13009.566333529998,118.81513002000429,53482.376805600004 2024-04-18,09:16:49.000,109,11090834,13405,0,1713431808,13009.566333529998,118.78693349999958,53482.36981848001 2024-04-18,09:16:50.000,109,11090773,13245,0,1713431809,13009.573069839993,118.79398262999894,53482.38379272 2024-04-18,09:16:51.000,109,11090830,13285,0,1713431810,13009.566333529998,118.8010317599983,53482.35584424 2024-04-18,09:16:52.000,109,11090817,13605,0,1713431811,13009.552860909993,118.77988437000022,53482.34885712001 2024-04-18,09:16:53.000,109,11090826,13365,0,1713431812,13009.519179360002,118.78693349999958,53482.3069344 2024-04-18,09:16:54.000,109,11090855,13365,0,1713431813,13009.525915669998,118.74463872000342,53482.34187 2024-04-18,09:16:55.000,109,11090856,13685,0,1713431814,13009.519179360002,118.72349132999807,53482.33488288 2024-04-18,09:16:56.000,109,11090829,13405,0,1713431815,13009.519179360002,118.74463872000342,53482.31392152 2024-04-18,09:16:57.000,109,11090851,12845,0,1713431816,13009.532651979993,118.7305404600047,53482.29994728001 2024-04-18,09:16:58.000,109,11090844,13245,0,1713431817,13009.472025189993,118.75873698000214,53482.33488288 2024-04-18,09:16:59.000,109,11090825,13445,0,1713431818,13009.498970430002,118.73758959000406,53482.34885712001 2024-04-18,09:17:00.000,109,11090781,13485,0,1713431819,13009.458552570002,118.70939306999935,53482.3069344 2024-04-18,09:17:01.000,109,11090834,13325,0,1713431820,13009.492234119993,118.70234393999999,53482.31392152 2024-04-18,09:17:02.000,109,11090839,13125,0,1713431821,13009.451816259992,118.68824568000127,53482.35584424 2024-04-18,09:17:03.000,109,11090858,13125,0,1713431822,13009.411398399992,118.68119655000191,53482.327895760005 2024-04-18,09:17:04.000,109,11090827,13445,0,1713431823,13009.424871019997,118.70939306999935,53482.327895760005 2024-04-18,09:17:05.000,109,11090817,13005,0,1713431824,13009.445079949997,118.6670982900032,53482.29296016 2024-04-18,09:17:06.000,109,11090868,13165,0,1713431825,13009.458552570002,118.65300003000448,53482.327895760005 2024-04-18,09:17:07.000,109,11090813,13085,0,1713431826,13009.424871019997,118.63185263999912,53482.31392152 2024-04-18,09:17:08.000,109,11090853,13285,0,1713431827,13009.424871019997,118.61070525000105,53482.29994728001 2024-04-18,09:17:09.000,109,11090860,13245,0,1713431828,13009.451816259992,118.6177543800004,53482.33488288 2024-04-18,09:17:10.000,109,11090831,13085,0,1713431829,13009.458552570002,118.58955786000297,53482.26501168 2024-04-18,09:17:11.000,109,11090843,13205,0,1713431830,13009.438343640002,118.63185263999912,53482.29296016 2024-04-18,09:17:12.000,109,11090828,12965,0,1713431831,13009.451816259992,118.58955786000297,53482.32090864001 2024-04-18,09:17:13.000,109,11090780,13565,0,1713431832,13009.445079949997,118.58955786000297,53482.29994728001 2024-04-18,09:17:14.000,109,11090834,13005,0,1713431833,13009.431607329992,118.61070525000105,53482.36283136 2024-04-18,09:17:15.000,109,11090823,13445,0,1713431834,13009.411398399992,118.57545960000425,53482.258024560004 2024-04-18,09:17:16.000,109,11090856,13085,0,1713431835,13009.391189469992,118.60365612000169,53482.31392152 2024-04-18,09:17:17.000,109,11090852,13445,0,1713431836,13009.384453159997,118.58250873000361,53482.25103744001 2024-04-18,09:17:18.000,109,11090826,13125,0,1713431837,13009.397925780002,118.5543122099989,53482.278985920006 2024-04-18,09:17:19.000,109,11090851,13485,0,1713431838,13009.404662089997,118.52611569000146,53482.27199880001 2024-04-18,09:17:20.000,109,11090868,13445,0,1713431839,13009.397925780002,118.51201743000274,53482.32090864001 2024-04-18,09:17:21.000,109,11090839,13365,0,1713431840,13009.370980539992,118.53316482000082,53482.29296016 2024-04-18,09:17:22.000,109,11090816,13205,0,1713431841,13009.370980539992,118.49087004000467,53482.28597304 2024-04-18,09:17:23.000,109,11090870,13165,0,1713431842,13009.391189469992,118.49791917000402,53482.278985920006 2024-04-18,09:17:24.000,109,11090815,13205,0,1713431843,13009.350771609992,118.49087004000467,53482.32090864001 2024-04-18,09:17:25.000,109,11090860,13685,0,1713431844,13009.384453159997,118.48382090999803,53482.327895760005 2024-04-18,09:17:26.000,109,11090897,13045,0,1713431845,13009.377716850002,118.44152613000188,53482.26501168 2024-04-18,09:17:27.000,109,11090841,13285,0,1713431846,13009.344035299997,118.43447700000252,53482.3069344 2024-04-18,09:17:28.000,109,11090829,13325,0,1713431847,13009.404662089997,118.46972264999931,53482.31392152 2024-04-18,09:17:29.000,109,11090832,13285,0,1713431848,13009.391189469992,118.46972264999931,53482.27199880001 2024-04-18,09:17:30.000,109,11090794,13565,0,1713431849,13009.350771609992,118.47677177999867,53482.278985920006 2024-04-18,09:17:31.000,109,11090839,13565,0,1713431850,13009.350771609992,118.43447700000252,53482.278985920006 2024-04-18,09:17:32.000,109,11090855,13125,0,1713431851,13009.370980539992,118.41332961000444,53482.29994728001 2024-04-18,09:17:33.000,109,11090834,13565,0,1713431852,13009.330562679992,118.41332961000444,53482.3069344 2024-04-18,09:17:34.000,109,11090821,13605,0,1713431853,13009.310353749992,118.4062804799978,53482.29994728001 2024-04-18,09:17:35.000,109,11090845,13165,0,1713431854,13009.330562679992,118.41332961000444,53482.28597304 2024-04-18,09:17:36.000,109,11090870,13365,0,1713431855,13009.303617439997,118.37808396000037,53482.29296016 2024-04-18,09:17:37.000,109,11090816,13765,0,1713431856,13009.303617439997,118.37103483000101,53482.28597304 2024-04-18,09:17:38.000,109,11090790,13285,0,1713431857,13009.364244229997,118.37103483000101,53482.25103744001 2024-04-18,09:17:39.000,109,11090828,13285,0,1713431858,13009.283408509997,118.38513308999973,53482.26501168 2024-04-18,09:17:40.000,109,11090820,13365,0,1713431859,13009.310353749992,118.4062804799978,53482.22308896001 2024-04-18,09:17:41.000,109,11090817,13245,0,1713431860,13009.317090060002,118.37103483000101,53482.24405032 2024-04-18,09:17:42.000,109,11090828,13565,0,1713431861,13009.276672200001,118.34283831000357,53482.2370632 2024-04-18,09:17:43.000,109,11090876,13245,0,1713431862,13009.296881130002,118.32874005000485,53482.26501168 2024-04-18,09:17:44.000,109,11090817,13245,0,1713431863,13009.269935889992,118.33578918000421,53482.25103744001 2024-04-18,09:17:45.000,109,11090812,13325,0,1713431864,13009.276672200001,118.32874005000485,53482.2370632 2024-04-18,09:17:46.000,109,11090861,13445,0,1713431865,13009.263199579997,118.29349440000078,53482.2370632 2024-04-18,09:17:47.000,109,11090826,13245,0,1713431866,13009.242990649996,118.32874005000485,53482.26501168 2024-04-18,09:17:48.000,109,11090828,13285,0,1713431867,13009.229518029992,118.33578918000421,53482.27199880001 2024-04-18,09:17:49.000,109,11090836,13365,0,1713431868,13009.229518029992,118.34283831000357,53482.29994728001 2024-04-18,09:17:50.000,109,11090852,13405,0,1713431869,13009.242990649996,118.32874005000485,53482.24405032 2024-04-18,09:17:51.000,109,11090858,13645,0,1713431870,13009.209309099992,118.29349440000078,53482.26501168 2024-04-18,09:17:52.000,109,11090827,13285,0,1713431871,13009.202572789996,118.31464178999886,53482.22308896001 2024-04-18,09:17:53.000,109,11090868,13365,0,1713431872,13009.189100169991,118.30054353000014,53482.21610184 2024-04-18,09:17:54.000,109,11090830,13365,0,1713431873,13009.216045410001,118.28644527000142,53482.2370632 2024-04-18,09:17:55.000,109,11090873,13565,0,1713431874,13009.209309099992,118.25119962000463,53482.24405032 2024-04-18,09:17:56.000,109,11090836,13445,0,1713431875,13009.216045410001,118.27939614000206,53482.2370632 2024-04-18,09:17:57.000,109,11090815,13285,0,1713431876,13009.195836480001,118.28644527000142,53482.22308896001 2024-04-18,09:17:58.000,109,11090841,13445,0,1713431877,13009.189100169991,118.2723470100027,53482.20212760001 2024-04-18,09:17:59.000,109,11090808,13365,0,1713431878,13009.202572789996,118.29349440000078,53482.20212760001 2024-04-18,09:18:00.000,109,11090811,13565,0,1713431879,13009.162154929996,118.2723470100027,53482.18815336 2024-04-18,09:18:01.000,109,11090835,13285,0,1713431880,13009.155418620001,118.29349440000078,53482.17417912 2024-04-18,09:18:02.000,109,11090815,13485,0,1713431881,13009.128473379991,118.26529788000335,53482.167192 2024-04-18,09:18:03.000,109,11090784,13485,0,1713431882,13009.141945999996,118.27939614000206,53482.160204880005 2024-04-18,09:18:04.000,109,11090870,13285,0,1713431883,13009.128473379991,118.30054353000014,53482.17417912 2024-04-18,09:18:05.000,109,11090823,13325,0,1713431884,13009.101528139996,118.30054353000014,53482.17417912 2024-04-18,09:18:06.000,109,11090835,13565,0,1713431885,13009.040901349996,118.27939614000206,53482.15321776001 2024-04-18,09:18:07.000,109,11090815,13325,0,1713431886,13009.0745829,118.29349440000078,53482.167192 2024-04-18,09:18:08.000,109,11090815,13645,0,1713431887,13009.05437397,118.2723470100027,53482.13924352 2024-04-18,09:18:09.000,109,11090813,13165,0,1713431888,13009.040901349996,118.28644527000142,53482.160204880005 2024-04-18,09:18:10.000,109,11090810,13525,0,1713431889,13009.02742872999,118.27939614000206,53482.14623064 2024-04-18,09:18:11.000,109,11090842,13125,0,1713431890,13009.04763765999,118.2723470100027,53482.160204880005 2024-04-18,09:18:12.000,109,11090821,13405,0,1713431891,13009.03416504,118.23710135999863,53482.15321776001 2024-04-18,09:18:13.000,109,11090881,13485,0,1713431892,13009.000483489996,118.26529788000335,53482.13225640001 2024-04-18,09:18:14.000,109,11090838,13125,0,1713431893,13008.98701086999,118.2723470100027,53482.13225640001 2024-04-18,09:18:15.000,109,11090824,13805,0,1713431894,13009.01395611,118.2723470100027,53482.17417912 2024-04-18,09:18:16.000,109,11090836,13685,0,1713431895,13008.980274559995,118.25824875000399,53482.0973208 2024-04-18,09:18:17.000,109,11090803,13285,0,1713431896,13009.000483489996,118.23710135999863,53482.160204880005 2024-04-18,09:18:18.000,109,11090841,13765,0,1713431897,13008.97353825,118.25824875000399,53482.14623064 2024-04-18,09:18:19.000,109,11090833,13605,0,1713431898,13008.94659300999,118.26529788000335,53482.17417912 2024-04-18,09:18:20.000,109,11090839,13085,0,1713431899,13008.960065629995,118.25824875000399,53482.11828216 2024-04-18,09:18:21.000,109,11090816,13005,0,1713431900,13008.98701086999,118.22300309999991,53482.11828216 2024-04-18,09:18:22.000,109,11090821,13565,0,1713431901,13008.97353825,118.25119962000463,53482.10430792001 2024-04-18,09:18:23.000,109,11090842,13205,0,1713431902,13008.919647769995,118.23005222999927,53482.05539808001 2024-04-18,09:18:24.000,109,11090830,13725,0,1713431903,13008.95332932,118.25119962000463,53482.05539808001 2024-04-18,09:18:25.000,109,11090866,13605,0,1713431904,13008.899438839995,118.21595397000056,53482.02046248 2024-04-18,09:18:26.000,109,11090832,13485,0,1713431905,13008.899438839995,118.19480658000248,53481.99950112 2024-04-18,09:18:27.000,109,11090830,13485,0,1713431906,13008.92638407999,118.2089048400012,53482.01347536001 2024-04-18,09:18:28.000,109,11090831,13245,0,1713431907,13008.90617514999,118.23005222999927,53482.02046248 2024-04-18,09:18:29.000,109,11090804,13485,0,1713431908,13008.899438839995,118.23710135999863,53482.00648824 2024-04-18,09:18:30.000,109,11090853,13525,0,1713431909,13008.85228467,118.2089048400012,53481.98552688001 2024-04-18,09:18:31.000,109,11090809,13405,0,1713431910,13008.91291146,118.21595397000056,53481.992514000005 2024-04-18,09:18:32.000,109,11090824,13405,0,1713431911,13008.91291146,118.20185571000184,53481.99950112 2024-04-18,09:18:33.000,109,11090856,13325,0,1713431912,13008.879229909995,118.21595397000056,53482.00648824 2024-04-18,09:18:34.000,109,11090829,13085,0,1713431913,13008.85228467,118.20185571000184,53481.98552688001 2024-04-18,09:18:35.000,109,11090818,13485,0,1713431914,13008.798394189995,118.22300309999991,53481.92962992 2024-04-18,09:18:36.000,109,11090795,13245,0,1713431915,13008.85228467,118.23005222999927,53481.992514000005 2024-04-18,09:18:37.000,109,11090791,13925,0,1713431916,13008.82533942999,118.23005222999927,53481.98552688001 2024-04-18,09:18:38.000,109,11090816,13285,0,1713431917,13008.81186681,118.18775745000312,53482.00648824 2024-04-18,09:18:39.000,109,11090840,13245,0,1713431918,13008.798394189995,118.2089048400012,53481.96456552001 2024-04-18,09:18:40.000,109,11090800,13205,0,1713431919,13008.79165788,118.19480658000248,53481.93661704001 2024-04-18,09:18:41.000,109,11090807,13325,0,1713431920,13008.778185259995,118.19480658000248,53481.99950112 2024-04-18,09:18:42.000,109,11090795,13445,0,1713431921,13008.81186681,118.1736591900044,53481.98552688001 2024-04-18,09:18:43.000,109,11090822,13325,0,1713431922,13008.79165788,118.1736591900044,53481.943604160006 2024-04-18,09:18:44.000,109,11090823,13565,0,1713431923,13008.757976329995,118.21595397000056,53481.894694320006 2024-04-18,09:18:45.000,109,11090792,13325,0,1713431924,13008.75124002,118.2089048400012,53481.97155264 2024-04-18,09:18:46.000,109,11090841,13765,0,1713431925,13008.77144895,118.20185571000184,53481.894694320006 2024-04-18,09:18:47.000,109,11090813,13645,0,1713431926,13008.76471263999,118.19480658000248,53481.873732960004 2024-04-18,09:18:48.000,109,11090829,13245,0,1713431927,13008.73103109,118.2089048400012,53481.8527716 2024-04-18,09:18:49.000,109,11090828,13885,0,1713431928,13008.74450370999,118.1736591900044,53481.90866856 2024-04-18,09:18:50.000,109,11090843,13565,0,1713431929,13008.74450370999,118.1595609299984,53481.88770720001 2024-04-18,09:18:51.000,109,11090802,13605,0,1713431930,13008.717558469994,118.15251179999905,53481.88072008 2024-04-18,09:18:52.000,109,11090801,13245,0,1713431931,13008.73103109,118.18775745000312,53481.873732960004 2024-04-18,09:18:53.000,109,11090811,13325,0,1713431932,13008.71082216,118.18070832000376,53481.894694320006 2024-04-18,09:18:54.000,109,11090833,13045,0,1713431933,13008.73103109,118.18775745000312,53481.873732960004 2024-04-18,09:18:55.000,109,11090833,13485,0,1713431934,13008.72429477999,118.20185571000184,53481.98552688001 2024-04-18,09:18:56.000,109,11090879,13365,0,1713431935,13008.74450370999,118.2089048400012,53481.93661704001 2024-04-18,09:18:57.000,109,11090844,13325,0,1713431936,13008.72429477999,118.19480658000248,53481.91565568001 2024-04-18,09:18:58.000,109,11090847,13285,0,1713431937,13008.72429477999,118.18775745000312,53481.86674584001 2024-04-18,09:18:59.000,109,11090839,13325,0,1713431938,13008.697349539994,118.1736591900044,53481.88072008 2024-04-18,09:19:00.000,109,11090844,13245,0,1713431939,13008.656931679994,118.21595397000056,53481.922642800004 2024-04-18,09:19:01.000,109,11090849,13285,0,1713431940,13008.66366798999,118.1736591900044,53481.84578448001 2024-04-18,09:19:02.000,109,11090859,13965,0,1713431941,13008.629986439999,118.18775745000312,53481.824823120005 2024-04-18,09:19:03.000,109,11090836,13085,0,1713431942,13008.64345905999,118.14546266999969,53481.85975872 2024-04-18,09:19:04.000,109,11090850,13005,0,1713431943,13008.64345905999,118.15251179999905,53481.8527716 2024-04-18,09:19:05.000,109,11090838,13445,0,1713431944,13008.656931679994,118.13136441000097,53481.873732960004 2024-04-18,09:19:06.000,109,11090828,13365,0,1713431945,13008.60304119999,118.13841354000033,53481.83181024 2024-04-18,09:19:07.000,109,11090803,13165,0,1713431946,13008.562623339989,118.12431528000161,53481.90168144 2024-04-18,09:19:08.000,109,11090819,13325,0,1713431947,13008.582832269989,118.12431528000161,53481.86674584001 2024-04-18,09:19:09.000,109,11090808,13285,0,1713431948,13008.535678099994,118.15251179999905,53481.7829004 2024-04-18,09:19:10.000,109,11090796,13445,0,1713431949,13008.562623339989,118.13841354000033,53481.79687464001 2024-04-18,09:19:11.000,109,11090814,13085,0,1713431950,13008.542414409989,118.18070832000376,53481.79687464001 2024-04-18,09:19:12.000,109,11090836,13525,0,1713431951,13008.528941789998,118.1595609299984,53481.84578448001 2024-04-18,09:19:13.000,109,11090813,13645,0,1713431952,13008.535678099994,118.15251179999905,53481.81084888 2024-04-18,09:19:14.000,109,11090828,13125,0,1713431953,13008.555887029994,118.15251179999905,53481.775913280006 2024-04-18,09:19:15.000,109,11090807,13245,0,1713431954,13008.475051309993,118.15251179999905,53481.81783600001 2024-04-18,09:19:16.000,109,11090809,13005,0,1713431955,13008.501996549989,118.12431528000161,53481.7829004 2024-04-18,09:19:17.000,109,11090832,13525,0,1713431956,13008.481787619989,118.13841354000033,53481.83181024 2024-04-18,09:19:18.000,109,11090840,12965,0,1713431957,13008.454842379993,118.15251179999905,53481.7829004 2024-04-18,09:19:19.000,109,11090808,13245,0,1713431958,13008.421160829988,118.13136441000097,53481.7829004 2024-04-18,09:19:20.000,109,11090787,13365,0,1713431959,13008.387479279998,118.13841354000033,53481.754951920004 2024-04-18,09:19:21.000,109,11090810,13325,0,1713431960,13008.380742969988,118.1595609299984,53481.754951920004 2024-04-18,09:19:22.000,109,11090836,13445,0,1713431961,13008.367270349998,118.16661005999777,53481.78988752 2024-04-18,09:19:23.000,109,11090864,13525,0,1713431962,13008.347061419998,118.16661005999777,53481.81084888 2024-04-18,09:19:24.000,109,11090805,13525,0,1713431963,13008.313379869993,118.13841354000033,53481.83879736 2024-04-18,09:19:25.000,109,11090851,13285,0,1713431964,13008.286434629998,118.16661005999777,53481.754951920004 2024-04-18,09:19:26.000,109,11090840,13485,0,1713431965,13008.252753079993,118.1736591900044,53481.754951920004 2024-04-18,09:19:27.000,109,11090858,12965,0,1713431966,13008.252753079993,118.1595609299984,53481.74796480001 2024-04-18,09:19:28.000,109,11090831,13125,0,1713431967,13008.232544149992,118.15251179999905,53481.74796480001 2024-04-18,09:19:29.000,109,11090861,13445,0,1713431968,13008.239280460002,118.13841354000033,53481.76892616001 2024-04-18,09:19:30.000,109,11090843,13365,0,1713431969,13008.252753079993,118.14546266999969,53481.72001632001 2024-04-18,09:19:31.000,109,11090796,13085,0,1713431970,13008.259489390002,118.13841354000033,53481.72001632001 2024-04-18,09:19:32.000,109,11090815,13125,0,1713431971,13008.219071530002,118.13136441000097,53481.72001632001 2024-04-18,09:19:33.000,109,11090818,13045,0,1713431972,13008.198862600002,118.1595609299984,53481.727003440006 2024-04-18,09:19:34.000,109,11090865,13405,0,1713431973,13008.178653670002,118.11726615000225,53481.73399056 2024-04-18,09:19:35.000,109,11090846,13565,0,1713431974,13008.198862600002,118.15251179999905,53481.73399056 2024-04-18,09:19:36.000,109,11090785,13125,0,1713431975,13008.158444740002,118.13136441000097,53481.67809360001 2024-04-18,09:19:37.000,109,11090853,13405,0,1713431976,13008.158444740002,118.14546266999969,53481.66411936 2024-04-18,09:19:38.000,109,11090835,13445,0,1713431977,13008.144972119997,118.14546266999969,53481.67809360001 2024-04-18,09:19:39.000,109,11090804,13205,0,1713431978,13008.138235810002,118.16661005999777,53481.69206784 2024-04-18,09:19:40.000,109,11090863,13205,0,1713431979,13008.091081639992,118.11726615000225,53481.67110648 2024-04-18,09:19:41.000,109,11090822,13085,0,1713431980,13008.077609020002,118.10316789000353,53481.657132240005 2024-04-18,09:19:42.000,109,11090773,13445,0,1713431981,13008.091081639992,118.13136441000097,53481.62219664 2024-04-18,09:19:43.000,109,11090797,13405,0,1713431982,13008.084345329997,118.14546266999969,53481.643158 2024-04-18,09:19:44.000,109,11090769,13405,0,1713431983,13008.064136399997,118.15251179999905,53481.67110648 2024-04-18,09:19:45.000,109,11090866,13405,0,1713431984,13008.037191160001,118.18070832000376,53481.67809360001 2024-04-18,09:19:46.000,109,11090790,13485,0,1713431985,13008.016982230001,118.13841354000033,53481.67809360001 2024-04-18,09:19:47.000,109,11090831,13045,0,1713431986,13008.016982230001,118.1595609299984,53481.66411936 2024-04-18,09:19:48.000,109,11090806,13325,0,1713431987,13008.023718539996,118.13136441000097,53481.67110648 2024-04-18,09:19:49.000,109,11090833,13205,0,1713431988,13007.963091749996,118.14546266999969,53481.62918376001 2024-04-18,09:19:50.000,109,11090845,13525,0,1713431989,13007.963091749996,118.13841354000033,53481.63617088 2024-04-18,09:19:51.000,109,11090833,13525,0,1713431990,13007.983300679996,118.16661005999777,53481.59424816 2024-04-18,09:19:52.000,109,11090795,13565,0,1713431991,13007.949619129991,118.1595609299984,53481.5732868 2024-04-18,09:19:53.000,109,11090823,13245,0,1713431992,13007.942882819996,118.1736591900044,53481.657132240005 2024-04-18,09:19:54.000,109,11090781,13245,0,1713431993,13007.929410199991,118.16661005999777,53481.61520952 2024-04-18,09:19:55.000,109,11090830,13085,0,1713431994,13007.89572865,118.13841354000033,53481.559312560006 2024-04-18,09:19:56.000,109,11090780,13085,0,1713431995,13007.91593758,118.18070832000376,53481.58027392001 2024-04-18,09:19:57.000,109,11090798,13085,0,1713431996,13007.882256029996,118.16661005999777,53481.56629968 2024-04-18,09:19:58.000,109,11090821,13285,0,1713431997,13007.794684,118.12431528000161,53481.48245424001 2024-04-18,09:19:59.000,109,11090830,13445,0,1713431998,13007.85531079,118.1595609299984,53481.55232544001 2024-04-18,09:20:00.000,109,11090785,13405,0,1713431999,13007.821629239996,118.15251179999905,53481.587261040004 2024-04-18,09:20:01.000,109,11090848,13445,0,1713432000,13007.841838169996,118.16661005999777,53481.56629968 2024-04-18,09:20:02.000,109,11090806,13045,0,1713432001,13007.85531079,118.16661005999777,53481.5732868 2024-04-18,09:20:03.000,109,11090847,13285,0,1713432002,13007.841838169996,118.22300309999991,53481.51738984 2024-04-18,09:20:04.000,109,11090798,13365,0,1713432003,13007.82836554999,118.18070832000376,53481.56629968 2024-04-18,09:20:05.000,109,11090844,13525,0,1713432004,13007.821629239996,118.19480658000248,53481.59424816 2024-04-18,09:20:06.000,109,11090833,13165,0,1713432005,13007.781211379996,118.18070832000376,53481.53136408001 2024-04-18,09:20:07.000,109,11090798,13605,0,1713432006,13007.78794768999,118.16661005999777,53481.52437696 2024-04-18,09:20:08.000,109,11090812,13565,0,1713432007,13007.761002449995,118.22300309999991,53481.53136408001 2024-04-18,09:20:09.000,109,11090826,13165,0,1713432008,13007.761002449995,118.25119962000463,53481.489441360005 2024-04-18,09:20:10.000,109,11090860,13365,0,1713432009,13007.72732089999,118.2089048400012,53481.56629968 2024-04-18,09:20:11.000,109,11090791,13365,0,1713432010,13007.69363935,118.25119962000463,53481.538351200004 2024-04-18,09:20:12.000,109,11090831,13405,0,1713432011,13007.74752982999,118.23005222999927,53481.49642848 2024-04-18,09:20:13.000,109,11090800,13125,0,1713432012,13007.700375659995,118.18775745000312,53481.48245424001 2024-04-18,09:20:14.000,109,11090820,13405,0,1713432013,13007.720584589995,118.20185571000184,53481.48245424001 2024-04-18,09:20:15.000,109,11090839,13405,0,1713432014,13007.680166729995,118.1595609299984,53481.51738984 2024-04-18,09:20:16.000,109,11090831,13445,0,1713432015,13007.65322149,118.19480658000248,53481.43354440001 2024-04-18,09:20:17.000,109,11090822,13365,0,1713432016,13007.639748869995,118.18775745000312,53481.51040272001 2024-04-18,09:20:18.000,109,11090867,13325,0,1713432017,13007.65322149,118.20185571000184,53481.5034156 2024-04-18,09:20:19.000,109,11090854,13325,0,1713432018,13007.619539939995,118.22300309999991,53481.46848 2024-04-18,09:20:20.000,109,11090806,13405,0,1713432019,13007.61280363,118.18070832000376,53481.49642848 2024-04-18,09:20:21.000,109,11090813,13365,0,1713432020,13007.5925947,118.22300309999991,53481.43354440001 2024-04-18,09:20:22.000,109,11090789,13605,0,1713432021,13007.599331009995,118.1595609299984,53481.46848 2024-04-18,09:20:23.000,109,11090814,13205,0,1713432022,13007.579122079995,118.21595397000056,53481.46149288001 2024-04-18,09:20:24.000,109,11090825,13405,0,1713432023,13007.56564945999,118.22300309999991,53481.47546712 2024-04-18,09:20:25.000,109,11090843,12885,0,1713432024,13007.54544052999,118.21595397000056,53481.42655728 2024-04-18,09:20:26.000,109,11090808,13605,0,1713432025,13007.51175898,118.21595397000056,53481.46848 2024-04-18,09:20:27.000,109,11090831,13165,0,1713432026,13007.50502266999,118.24415048999799,53481.440531520006 2024-04-18,09:20:28.000,109,11090838,13565,0,1713432027,13007.53196791,118.26529788000335,53481.43354440001 2024-04-18,09:20:29.000,109,11090819,13005,0,1713432028,13007.478077429994,118.24415048999799,53481.41258304001 2024-04-18,09:20:30.000,109,11090845,13525,0,1713432029,13007.518495289994,118.22300309999991,53481.41258304001 2024-04-18,09:20:31.000,109,11090800,13005,0,1713432030,13007.437659569994,118.25824875000399,53481.419570160004 2024-04-18,09:20:32.000,109,11090832,13605,0,1713432031,13007.430923259999,118.25824875000399,53481.40559592 2024-04-18,09:20:33.000,109,11090822,13165,0,1713432032,13007.417450639994,118.23710135999863,53481.440531520006 2024-04-18,09:20:34.000,109,11090790,13245,0,1713432033,13007.390505399999,118.23710135999863,53481.3986088 2024-04-18,09:20:35.000,109,11090816,13365,0,1713432034,13007.370296469999,118.23005222999927,53481.391621680006 2024-04-18,09:20:36.000,109,11090837,13445,0,1713432035,13007.417450639994,118.26529788000335,53481.3986088 2024-04-18,09:20:37.000,109,11090840,13845,0,1713432036,13007.377032779994,118.21595397000056,53481.440531520006 2024-04-18,09:20:38.000,109,11090827,13165,0,1713432037,13007.363560159989,118.25824875000399,53481.419570160004 2024-04-18,09:20:39.000,109,11090820,13285,0,1713432038,13007.397241709994,118.27939614000206,53481.38463456001 2024-04-18,09:20:40.000,109,11090818,13565,0,1713432039,13007.336614919994,118.23005222999927,53481.321750480005 2024-04-18,09:20:41.000,109,11090789,13365,0,1713432040,13007.350087539999,118.23710135999863,53481.34969896 2024-04-18,09:20:42.000,109,11090880,13485,0,1713432041,13007.323142299989,118.2089048400012,53481.36367320001 2024-04-18,09:20:43.000,109,11090839,13565,0,1713432042,13007.323142299989,118.23005222999927,53481.370660320004 2024-04-18,09:20:44.000,109,11090805,13525,0,1713432043,13007.275988129993,118.25119962000463,53481.40559592 2024-04-18,09:20:45.000,109,11090805,13325,0,1713432044,13007.249042889998,118.20185571000184,53481.35668608 2024-04-18,09:20:46.000,109,11090872,13525,0,1713432045,13007.235570269993,118.23005222999927,53481.34271184001 2024-04-18,09:20:47.000,109,11090814,13165,0,1713432046,13007.235570269993,118.26529788000335,53481.33572472 2024-04-18,09:20:48.000,109,11090817,13245,0,1713432047,13007.249042889998,118.25824875000399,53481.30777624 2024-04-18,09:20:49.000,109,11090812,13285,0,1713432048,13007.228833959998,118.2723470100027,53481.30777624 2024-04-18,09:20:50.000,109,11090842,13565,0,1713432049,13007.181679789988,118.25119962000463,53481.34969896 2024-04-18,09:20:51.000,109,11090818,13085,0,1713432050,13007.154734549993,118.30054353000014,53481.26585352001 2024-04-18,09:20:52.000,109,11090819,13405,0,1713432051,13007.141261930003,118.25824875000399,53481.321750480005 2024-04-18,09:20:53.000,109,11090773,13485,0,1713432052,13007.141261930003,118.29349440000078,53481.34969896 2024-04-18,09:20:54.000,109,11090816,13325,0,1713432053,13007.147998239998,118.2723470100027,53481.28681488 2024-04-18,09:20:55.000,109,11090813,13245,0,1713432054,13007.107580379998,118.27939614000206,53481.26585352001 2024-04-18,09:20:56.000,109,11090877,13485,0,1713432055,13007.134525619993,118.24415048999799,53481.31476336001 2024-04-18,09:20:57.000,109,11090846,13605,0,1713432056,13007.080635140002,118.24415048999799,53481.31476336001 2024-04-18,09:20:58.000,109,11090832,13205,0,1713432057,13007.053689899993,118.26529788000335,53481.30078912 2024-04-18,09:20:59.000,109,11090839,13285,0,1713432058,13007.094107759993,118.28644527000142,53481.28681488 2024-04-18,09:21:00.000,109,11090806,13325,0,1713432059,13007.087371449998,118.28644527000142,53481.251879280004 2024-04-18,09:21:01.000,109,11090821,13725,0,1713432060,13007.033480969993,118.29349440000078,53481.27982776 2024-04-18,09:21:02.000,109,11090798,13605,0,1713432061,13007.053689899993,118.30054353000014,53481.23091792 2024-04-18,09:21:03.000,109,11090857,13645,0,1713432062,13006.993063109992,118.2723470100027,53481.251879280004 2024-04-18,09:21:04.000,109,11090832,13205,0,1713432063,13007.020008350002,118.28644527000142,53481.23091792 2024-04-18,09:21:05.000,109,11090841,13445,0,1713432064,13007.033480969993,118.3075926599995,53481.251879280004 2024-04-18,09:21:06.000,109,11090843,13205,0,1713432065,13006.993063109992,118.31464178999886,53481.223930800006 2024-04-18,09:21:07.000,109,11090833,13405,0,1713432066,13006.972854179992,118.32874005000485,53481.223930800006 2024-04-18,09:21:08.000,109,11090847,13325,0,1713432067,13006.932436319992,118.31464178999886,53481.23790504 2024-04-18,09:21:09.000,109,11090830,13485,0,1713432068,13006.952645249992,118.32169091999822,53481.223930800006 2024-04-18,09:21:10.000,109,11090844,13445,0,1713432069,13006.959381560002,118.32169091999822,53481.21694368001 2024-04-18,09:21:11.000,109,11090834,13605,0,1713432070,13006.925700009997,118.31464178999886,53481.20995656 2024-04-18,09:21:12.000,109,11090807,13325,0,1713432071,13006.905491079997,118.32874005000485,53481.18200808 2024-04-18,09:21:13.000,109,11090816,12965,0,1713432072,13006.912227389992,118.32169091999822,53481.17502096001 2024-04-18,09:21:14.000,109,11090845,13085,0,1713432073,13006.892018459992,118.3075926599995,53481.19598232001 2024-04-18,09:21:15.000,109,11090814,13085,0,1713432074,13006.838127980001,118.32169091999822,53481.18200808 2024-04-18,09:21:16.000,109,11090818,13205,0,1713432075,13006.831391669992,118.34283831000357,53481.16803384 2024-04-18,09:21:17.000,109,11090764,13325,0,1713432076,13006.804446429996,118.33578918000421,53481.154059600005 2024-04-18,09:21:18.000,109,11090802,13645,0,1713432077,13006.824655359997,118.34283831000357,53481.14707248001 2024-04-18,09:21:19.000,109,11090815,13205,0,1713432078,13006.844864289997,118.35693657000229,53481.14707248001 2024-04-18,09:21:20.000,109,11090842,13125,0,1713432079,13006.790973809992,118.35693657000229,53481.154059600005 2024-04-18,09:21:21.000,109,11090832,13565,0,1713432080,13006.790973809992,118.35693657000229,53481.13309824 2024-04-18,09:21:22.000,109,11090846,13325,0,1713432081,13006.757292260001,118.37808396000037,53481.09816264001 2024-04-18,09:21:23.000,109,11090821,13285,0,1713432082,13006.750555949991,118.37808396000037,53481.14707248001 2024-04-18,09:21:24.000,109,11090847,13405,0,1713432083,13006.770764879991,118.39923134999844,53481.18200808 2024-04-18,09:21:25.000,109,11090832,13645,0,1713432084,13006.790973809992,118.39923134999844,53481.119124 2024-04-18,09:21:26.000,109,11090865,12925,0,1713432085,13006.743819639996,118.37808396000037,53481.09816264001 2024-04-18,09:21:27.000,109,11090876,13045,0,1713432086,13006.723610709996,118.37808396000037,53481.09117552 2024-04-18,09:21:28.000,109,11090833,13605,0,1713432087,13006.710138089991,118.4062804799978,53481.12611112001 2024-04-18,09:21:29.000,109,11090838,13125,0,1713432088,13006.710138089991,118.4062804799978,53481.07021416 2024-04-18,09:21:30.000,109,11090818,13205,0,1713432089,13006.723610709996,118.4062804799978,53481.12611112001 2024-04-18,09:21:31.000,109,11090841,13245,0,1713432090,13006.683192849996,118.43447700000252,53481.09117552 2024-04-18,09:21:32.000,109,11090878,13605,0,1713432091,13006.669720229991,118.46267351999995,53481.11213688 2024-04-18,09:21:33.000,109,11090845,13365,0,1713432092,13006.649511299991,118.47677177999867,53481.09816264001 2024-04-18,09:21:34.000,109,11090842,13405,0,1713432093,13006.669720229991,118.48382090999803,53481.105149760006 2024-04-18,09:21:35.000,109,11090833,13605,0,1713432094,13006.629302369991,118.50496830000338,53481.07021416 2024-04-18,09:21:36.000,109,11090860,13125,0,1713432095,13006.61582975,118.51201743000274,53481.084188400004 2024-04-18,09:21:37.000,109,11090815,13525,0,1713432096,13006.642774989996,118.49791917000402,53481.07021416 2024-04-18,09:21:38.000,109,11090870,13285,0,1713432097,13006.60909343999,118.49087004000467,53481.00733008001 2024-04-18,09:21:39.000,109,11090832,13285,0,1713432098,13006.59562082,118.5190665600021,53481.02829144001 2024-04-18,09:21:40.000,109,11090818,13285,0,1713432099,13006.56867557999,118.44857526000123,53481.0143172 2024-04-18,09:21:41.000,109,11090850,13325,0,1713432100,13006.54846664999,118.51201743000274,53480.97239448 2024-04-18,09:21:42.000,109,11090824,13285,0,1713432101,13006.541730339995,118.49791917000402,53481.00733008001 2024-04-18,09:21:43.000,109,11090820,13565,0,1713432102,13006.541730339995,118.5190665600021,53480.95842024001 2024-04-18,09:21:44.000,109,11090835,13405,0,1713432103,13006.52825771999,118.52611569000146,53480.97239448 2024-04-18,09:21:45.000,109,11090837,13125,0,1713432104,13006.53499403,118.51201743000274,53481.00034296 2024-04-18,09:21:46.000,109,11090826,13405,0,1713432105,13006.50804878999,118.53316482000082,53480.96540736 2024-04-18,09:21:47.000,109,11090833,13245,0,1713432106,13006.46763092999,118.53316482000082,53480.944446 2024-04-18,09:21:48.000,109,11090827,13245,0,1713432107,13006.440685689995,118.54021395000018,53480.937458880006 2024-04-18,09:21:49.000,109,11090846,13045,0,1713432108,13006.44742199999,118.52611569000146,53480.88156192001 2024-04-18,09:21:50.000,109,11090828,13045,0,1713432109,13006.42721306999,118.56136133999826,53480.89553616 2024-04-18,09:21:51.000,109,11090834,13605,0,1713432110,13006.420476759995,118.56841047000489,53480.92348464 2024-04-18,09:21:52.000,109,11090856,12845,0,1713432111,13006.481103549995,118.5543122099989,53480.944446 2024-04-18,09:21:53.000,109,11090874,13405,0,1713432112,13006.460894619995,118.61070525000105,53480.89553616 2024-04-18,09:21:54.000,109,11090847,13125,0,1713432113,13006.42721306999,118.60365612000169,53480.90252328 2024-04-18,09:21:55.000,109,11090871,13605,0,1713432114,13006.42721306999,118.54726307999954,53480.89553616 2024-04-18,09:21:56.000,109,11090815,12845,0,1713432115,13006.41374045,118.59660699000233,53480.89553616 2024-04-18,09:21:57.000,109,11090878,13365,0,1713432116,13006.43394938,118.58250873000361,53480.90252328 2024-04-18,09:21:58.000,109,11090827,13125,0,1713432117,13006.440685689995,118.60365612000169,53480.84662632 2024-04-18,09:21:59.000,109,11090907,13285,0,1713432118,13006.440685689995,118.64595089999784,53480.8047036 2024-04-18,09:22:00.000,109,11090862,13325,0,1713432119,13006.42721306999,118.60365612000169,53480.82566496 2024-04-18,09:22:01.000,109,11090820,13085,0,1713432120,13006.42721306999,118.6177543800004,53480.90252328 2024-04-18,09:22:02.000,109,11090879,13525,0,1713432121,13006.43394938,118.56136133999826,53480.82566496 2024-04-18,09:22:03.000,109,11090829,13325,0,1713432122,13006.40700413999,118.6177543800004,53480.867587680004 2024-04-18,09:22:04.000,109,11090772,13165,0,1713432123,13006.40700413999,118.63185263999912,53480.85361344 2024-04-18,09:22:05.000,109,11090803,13045,0,1713432124,13006.420476759995,118.66004916000384,53480.83265208 2024-04-18,09:22:06.000,109,11090826,13005,0,1713432125,13006.40700413999,118.65300003000448,53480.818677840005 2024-04-18,09:22:07.000,109,11090840,12965,0,1713432126,13006.41374045,118.66004916000384,53480.84662632 2024-04-18,09:22:08.000,109,11090844,13525,0,1713432127,13006.420476759995,118.67414742000256,53480.84662632 2024-04-18,09:22:09.000,109,11090806,13405,0,1713432128,13006.37332259,118.6670982900032,53480.8047036 2024-04-18,09:22:10.000,109,11090827,13125,0,1713432129,13006.41374045,118.71644219999871,53480.84662632 2024-04-18,09:22:11.000,109,11090847,13245,0,1713432130,13006.380058899995,118.71644219999871,53480.83265208 2024-04-18,09:22:12.000,109,11090883,13205,0,1713432131,13006.38679520999,118.72349132999807,53480.818677840005 2024-04-18,09:22:13.000,109,11090845,12765,0,1713432132,13006.41374045,118.72349132999807,53480.85361344 2024-04-18,09:22:14.000,109,11090806,13325,0,1713432133,13006.42721306999,118.70939306999935,53480.867587680004 2024-04-18,09:22:15.000,109,11090845,13765,0,1713432134,13006.37332259,118.74463872000342,53480.85361344 2024-04-18,09:22:16.000,109,11090838,13085,0,1713432135,13006.40700413999,118.7305404600047,53480.818677840005 2024-04-18,09:22:17.000,109,11090855,13605,0,1713432136,13006.380058899995,118.7657861100015,53480.84662632 2024-04-18,09:22:18.000,109,11090833,13285,0,1713432137,13006.37332259,118.75873698000214,53480.85361344 2024-04-18,09:22:19.000,109,11090816,13365,0,1713432138,13006.37332259,118.77283524000086,53480.77675512 2024-04-18,09:22:20.000,109,11090793,13485,0,1713432139,13006.39353152,118.77283524000086,53480.720858160006 2024-04-18,09:22:21.000,109,11090807,13405,0,1713432140,13006.339641039995,118.75873698000214,53480.8047036 2024-04-18,09:22:22.000,109,11090827,13405,0,1713432141,13006.37332259,118.78693349999958,53480.83265208 2024-04-18,09:22:23.000,109,11090818,13405,0,1713432142,13006.34637734999,118.8010317599983,53480.79771648 2024-04-18,09:22:24.000,109,11090814,13565,0,1713432143,13006.36658627999,118.79398262999894,53480.8047036 2024-04-18,09:22:25.000,109,11090851,13485,0,1713432144,13006.359849969995,118.84332654000173,53480.77675512 2024-04-18,09:22:26.000,109,11090830,13805,0,1713432145,13006.36658627999,118.82922828000301,53480.83265208 2024-04-18,09:22:27.000,109,11090878,13565,0,1713432146,13006.39353152,118.84332654000173,53480.77675512 2024-04-18,09:22:28.000,109,11090814,13285,0,1713432147,13006.37332259,118.85742480000044,53480.77675512 2024-04-18,09:22:29.000,109,11090851,13365,0,1713432148,13006.37332259,118.87857218999852,53480.81169072001 2024-04-18,09:22:30.000,109,11090856,13125,0,1713432149,13006.380058899995,118.87152305999916,53480.79072936001 2024-04-18,09:22:31.000,109,11090798,13245,0,1713432150,13006.38679520999,118.8644739299998,53480.81169072001 2024-04-18,09:22:32.000,109,11090810,13405,0,1713432151,13006.43394938,118.85037567000109,53480.82566496 2024-04-18,09:22:33.000,109,11090864,13605,0,1713432152,13006.43394938,118.84332654000173,53480.77675512 2024-04-18,09:22:34.000,109,11090844,13365,0,1713432153,13006.41374045,118.87152305999916,53480.81169072001 2024-04-18,09:22:35.000,109,11090801,13485,0,1713432154,13006.41374045,118.90676871000323,53480.79072936001 2024-04-18,09:22:36.000,109,11090858,13405,0,1713432155,13006.41374045,118.9138178400026,53480.748806640004 2024-04-18,09:22:37.000,109,11090802,13285,0,1713432156,13006.40700413999,118.9138178400026,53480.76278088001 2024-04-18,09:22:38.000,109,11090822,13245,0,1713432157,13006.40700413999,118.93496523000067,53480.75579376 2024-04-18,09:22:39.000,109,11090864,13285,0,1713432158,13006.460894619995,118.89971958000388,53480.77675512 2024-04-18,09:22:40.000,109,11090848,13325,0,1713432159,13006.41374045,118.92086697000195,53480.748806640004 2024-04-18,09:22:41.000,109,11090852,13445,0,1713432160,13006.42721306999,118.92086697000195,53480.75579376 2024-04-18,09:22:42.000,109,11090883,13405,0,1713432161,13006.40700413999,118.92791610000131,53480.75579376 2024-04-18,09:22:43.000,109,11090850,13525,0,1713432162,13006.420476759995,118.94201436000003,53480.78374224 2024-04-18,09:22:44.000,109,11090861,13165,0,1713432163,13006.40700413999,118.94201436000003,53480.79771648 2024-04-18,09:22:45.000,109,11090790,13245,0,1713432164,13006.420476759995,118.97021088000474,53480.79771648 2024-04-18,09:22:46.000,109,11090832,13245,0,1713432165,13006.43394938,118.9772600100041,53480.79072936001 2024-04-18,09:22:47.000,109,11090796,13765,0,1713432166,13006.420476759995,118.98430914000346,53480.78374224 2024-04-18,09:22:48.000,109,11090877,13405,0,1713432167,13006.440685689995,118.99840740000218,53480.79771648 2024-04-18,09:22:49.000,109,11090827,13325,0,1713432168,13006.44742199999,118.99135827000282,53480.8047036 2024-04-18,09:22:50.000,109,11090810,13045,0,1713432169,13006.45415831,118.99840740000218,53480.81169072001 2024-04-18,09:22:51.000,109,11090800,13445,0,1713432170,13006.460894619995,118.9772600100041,53480.7348324 2024-04-18,09:22:52.000,109,11090815,13405,0,1713432171,13006.45415831,118.99840740000218,53480.76278088001 2024-04-18,09:22:53.000,109,11090819,13365,0,1713432172,13006.501312479995,119.0125056600009,53480.83265208 2024-04-18,09:22:54.000,109,11090815,13325,0,1713432173,13006.46763092999,119.00545653000154,53480.81169072001 2024-04-18,09:22:55.000,109,11090789,13405,0,1713432174,13006.42721306999,119.02660391999962,53480.79771648 2024-04-18,09:22:56.000,109,11090831,13365,0,1713432175,13006.47436724,119.00545653000154,53480.8047036 2024-04-18,09:22:57.000,109,11090838,13285,0,1713432176,13006.45415831,119.03365304999897,53480.82566496 2024-04-18,09:22:58.000,109,11090854,13245,0,1713432177,13006.46763092999,119.01955479000026,53480.79771648 2024-04-18,09:22:59.000,109,11090877,13365,0,1713432178,13006.45415831,119.01955479000026,53480.748806640004 2024-04-18,09:23:00.000,109,11090772,13645,0,1713432179,13006.45415831,119.06889870000305,53480.81169072001 2024-04-18,09:23:01.000,109,11090857,13285,0,1713432180,13006.440685689995,119.0477513099977,53480.8047036 2024-04-18,09:23:02.000,109,11090853,13285,0,1713432181,13006.47436724,119.05480044000433,53480.77675512 2024-04-18,09:23:03.000,109,11090827,13045,0,1713432182,13006.460894619995,119.0477513099977,53480.78374224 2024-04-18,09:23:04.000,109,11090878,13365,0,1713432183,13006.44742199999,119.08299696000176,53480.81169072001 2024-04-18,09:23:05.000,109,11090844,13405,0,1713432184,13006.41374045,119.09004609000112,53480.8047036 2024-04-18,09:23:06.000,109,11090828,13365,0,1713432185,13006.40700413999,119.08299696000176,53480.77675512 2024-04-18,09:23:07.000,109,11090805,13445,0,1713432186,13006.420476759995,119.09709522000048,53480.78374224 2024-04-18,09:23:08.000,109,11090839,12925,0,1713432187,13006.440685689995,119.13234087000455,53480.82566496 2024-04-18,09:23:09.000,109,11090880,13285,0,1713432188,13006.41374045,119.13939000000391,53480.769768000006 2024-04-18,09:23:10.000,109,11090853,13605,0,1713432189,13006.40700413999,119.12529173999792,53480.79771648 2024-04-18,09:23:11.000,109,11090867,13485,0,1713432190,13006.41374045,119.13234087000455,53480.8047036 2024-04-18,09:23:12.000,109,11090855,13445,0,1713432191,13006.43394938,119.16053739000199,53480.86060056001 2024-04-18,09:23:13.000,109,11090835,13845,0,1713432192,13006.43394938,119.15348826000263,53480.82566496 2024-04-18,09:23:14.000,109,11090834,13485,0,1713432193,13006.42721306999,119.19578303999879,53480.76278088001 2024-04-18,09:23:15.000,109,11090870,13645,0,1713432194,13006.39353152,119.18873390999943,53480.77675512 2024-04-18,09:23:16.000,109,11090877,13405,0,1713432195,13006.42721306999,119.16758652000135,53480.78374224 2024-04-18,09:23:17.000,109,11090809,13325,0,1713432196,13006.37332259,119.20283216999815,53480.8047036 2024-04-18,09:23:18.000,109,11090768,13725,0,1713432197,13006.41374045,119.16758652000135,53480.79771648 2024-04-18,09:23:19.000,109,11090907,13085,0,1713432198,13006.43394938,119.21693043000414,53480.818677840005 2024-04-18,09:23:20.000,109,11090870,13005,0,1713432199,13006.44742199999,119.14643913000327,53480.82566496 2024-04-18,09:23:21.000,109,11090808,13565,0,1713432200,13006.46763092999,119.19578303999879,53480.83265208 2024-04-18,09:23:22.000,109,11090821,13605,0,1713432201,13006.42721306999,119.19578303999879,53480.78374224 2024-04-18,09:23:23.000,109,11090777,13085,0,1713432202,13006.420476759995,119.19578303999879,53480.81169072001 2024-04-18,09:23:24.000,109,11090865,13605,0,1713432203,13006.42721306999,119.20988130000478,53480.78374224 2024-04-18,09:23:25.000,109,11090836,13125,0,1713432204,13006.40700413999,119.23102869000286,53480.82566496 2024-04-18,09:23:26.000,109,11090805,13285,0,1713432205,13006.39353152,119.2239795600035,53480.79072936001 2024-04-18,09:23:27.000,109,11090839,13405,0,1713432206,13006.41374045,119.26627433999965,53480.83265208 2024-04-18,09:23:28.000,109,11090798,13325,0,1713432207,13006.37332259,119.25217608000094,53480.81169072001 2024-04-18,09:23:29.000,109,11090849,13205,0,1713432208,13006.36658627999,119.25217608000094,53480.818677840005 2024-04-18,09:23:30.000,109,11090821,13365,0,1713432209,13006.38679520999,119.28037259999837,53480.84662632 2024-04-18,09:23:31.000,109,11090893,13085,0,1713432210,13006.36658627999,119.32971651000116,53480.8745748 2024-04-18,09:23:32.000,109,11090810,13285,0,1713432211,13006.38679520999,119.3226673800018,53480.769768000006 2024-04-18,09:23:33.000,109,11090859,13245,0,1713432212,13006.37332259,119.33676564000052,53480.79072936001 2024-04-18,09:23:34.000,109,11090824,13205,0,1713432213,13006.359849969995,119.30151999000373,53480.82566496 2024-04-18,09:23:35.000,109,11090774,13325,0,1713432214,13006.38679520999,119.34381476999988,53480.83963920001 2024-04-18,09:23:36.000,109,11090811,13165,0,1713432215,13006.34637734999,119.3579130299986,53480.818677840005 2024-04-18,09:23:37.000,109,11090801,13085,0,1713432216,13006.339641039995,119.36496215999796,53480.79072936001 2024-04-18,09:23:38.000,109,11090877,13445,0,1713432217,13006.3126958,119.38610955000331,53480.8047036 2024-04-18,09:23:39.000,109,11090880,13405,0,1713432218,13006.30595948999,119.38610955000331,53480.83265208 2024-04-18,09:23:40.000,109,11090848,13485,0,1713432219,13006.339641039995,119.40020781000203,53480.8047036 2024-04-18,09:23:41.000,109,11090839,13165,0,1713432220,13006.33290473,119.42135520000011,53480.82566496 2024-04-18,09:23:42.000,109,11090847,13445,0,1713432221,13006.299223179994,119.42135520000011,53480.81169072001 2024-04-18,09:23:43.000,109,11090885,12925,0,1713432222,13006.30595948999,119.43545345999883,53480.818677840005 2024-04-18,09:23:44.000,109,11090870,13285,0,1713432223,13006.33290473,119.47774824000226,53480.8745748 2024-04-18,09:23:45.000,109,11090872,13445,0,1713432224,13006.30595948999,119.46364998000354,53480.818677840005 2024-04-18,09:23:46.000,109,11090862,13205,0,1713432225,13006.299223179994,119.44955172000482,53480.81169072001 2024-04-18,09:23:47.000,109,11090859,13205,0,1713432226,13006.339641039995,119.44250258999818,53480.8745748 2024-04-18,09:23:48.000,109,11090848,13245,0,1713432227,13006.33290473,119.4706991100029,53480.818677840005 2024-04-18,09:23:49.000,109,11090859,13285,0,1713432228,13006.32616841999,119.47774824000226,53480.818677840005 2024-04-18,09:23:50.000,109,11090839,13005,0,1713432229,13006.33290473,119.5059447599997,53480.84662632 2024-04-18,09:23:51.000,109,11090806,13405,0,1713432230,13006.319432109995,119.5059447599997,53480.83265208 2024-04-18,09:23:52.000,109,11090871,13205,0,1713432231,13006.34637734999,119.55528867000248,53480.77675512 2024-04-18,09:23:53.000,109,11090828,13285,0,1713432232,13006.35311366,119.55528867000248,53480.86060056001 2024-04-18,09:23:54.000,109,11090830,13165,0,1713432233,13006.36658627999,119.5341412800044,53480.84662632 2024-04-18,09:23:55.000,109,11090843,13245,0,1713432234,13006.35311366,119.54119041000376,53480.79771648 2024-04-18,09:23:56.000,109,11090818,13365,0,1713432235,13006.359849969995,119.56233780000184,53480.86060056001 2024-04-18,09:23:57.000,109,11090852,12885,0,1713432236,13006.32616841999,119.58348518999992,53480.8047036 2024-04-18,09:23:58.000,109,11090891,13285,0,1713432237,13006.35311366,119.604632579998,53480.81169072001 2024-04-18,09:23:59.000,109,11090826,13365,0,1713432238,13006.34637734999,119.56233780000184,53480.748806640004 2024-04-18,09:24:00.000,109,11090848,13205,0,1713432239,13006.440685689995,119.59053431999928,53480.82566496 2024-04-18,09:24:01.000,109,11090799,13125,0,1713432240,13006.41374045,119.61168171000463,53480.769768000006 2024-04-18,09:24:02.000,109,11090837,13445,0,1713432241,13006.359849969995,119.58348518999992,53480.83265208 2024-04-18,09:24:03.000,109,11090850,13485,0,1713432242,13006.36658627999,119.59053431999928,53480.84662632 2024-04-18,09:24:04.000,109,11090839,12965,0,1713432243,13006.380058899995,119.59758344999864,53480.86060056001 2024-04-18,09:24:05.000,109,11090833,13245,0,1713432244,13006.380058899995,119.59758344999864,53480.85361344 2024-04-18,09:24:06.000,109,11090819,13205,0,1713432245,13006.420476759995,119.62577997000335,53480.88156192001 2024-04-18,09:24:07.000,109,11090857,13165,0,1713432246,13006.42721306999,119.62577997000335,53480.85361344 2024-04-18,09:24:08.000,109,11090900,13085,0,1713432247,13006.39353152,119.65397649000079,53480.83265208 2024-04-18,09:24:09.000,109,11090858,13445,0,1713432248,13006.42721306999,119.63282910000271,53480.83265208 2024-04-18,09:24:10.000,109,11090846,13085,0,1713432249,13006.380058899995,119.6680747499995,53480.76278088001 2024-04-18,09:24:11.000,109,11090869,13725,0,1713432250,13006.400267829995,119.66102562000015,53480.8047036 2024-04-18,09:24:12.000,109,11090862,12605,0,1713432251,13006.41374045,119.64692736000143,53480.84662632 2024-04-18,09:24:13.000,109,11090871,13365,0,1713432252,13006.40700413999,119.63282910000271,53480.88156192001 2024-04-18,09:24:14.000,109,11090789,13405,0,1713432253,13006.40700413999,119.65397649000079,53480.86060056001 2024-04-18,09:24:15.000,109,11090846,13365,0,1713432254,13006.420476759995,119.604632579998,53480.84662632 2024-04-18,09:24:16.000,109,11090880,13245,0,1713432255,13006.42721306999,119.63987823000207,53480.8047036 2024-04-18,09:24:17.000,109,11090807,13365,0,1713432256,13006.46763092999,119.68217300999822,53480.85361344 2024-04-18,09:24:18.000,109,11090832,13445,0,1713432257,13006.46763092999,119.6680747499995,53480.818677840005 2024-04-18,09:24:19.000,109,11090836,13285,0,1713432258,13006.440685689995,119.69627127000422,53480.867587680004 2024-04-18,09:24:20.000,109,11090871,13205,0,1713432259,13006.43394938,119.67512387999886,53480.88156192001 2024-04-18,09:24:21.000,109,11090800,12845,0,1713432260,13006.43394938,119.68217300999822,53480.83265208 2024-04-18,09:24:22.000,109,11090821,13165,0,1713432261,13006.460894619995,119.68922214000486,53480.88156192001 2024-04-18,09:24:23.000,109,11090815,13085,0,1713432262,13006.46763092999,119.68922214000486,53480.84662632 2024-04-18,09:24:24.000,109,11090836,13165,0,1713432263,13006.47436724,119.71036953000294,53480.90252328 2024-04-18,09:24:25.000,109,11090845,13205,0,1713432264,13006.46763092999,119.69627127000422,53480.81169072001 2024-04-18,09:24:26.000,109,11090830,13285,0,1713432265,13006.46763092999,119.72446779000165,53480.83265208 2024-04-18,09:24:27.000,109,11090831,13565,0,1713432266,13006.46763092999,119.69627127000422,53480.86060056001 2024-04-18,09:24:28.000,109,11090802,13085,0,1713432267,13006.49457617,119.68922214000486,53480.86060056001 2024-04-18,09:24:29.000,109,11090837,13365,0,1713432268,13006.481103549995,119.72446779000165,53480.86060056001 2024-04-18,09:24:30.000,109,11090837,13405,0,1713432269,13006.5147851,119.72446779000165,53480.818677840005 2024-04-18,09:24:31.000,109,11090831,13125,0,1713432270,13006.50804878999,119.7174186600023,53480.8745748 2024-04-18,09:24:32.000,109,11090790,13125,0,1713432271,13006.53499403,119.73151692000101,53480.888549040006 2024-04-18,09:24:33.000,109,11090800,13005,0,1713432272,13006.53499403,119.73856605000037,53480.93047176001 2024-04-18,09:24:34.000,109,11090824,13525,0,1713432273,13006.521521409995,119.74561517999973,53480.90951040001 2024-04-18,09:24:35.000,109,11090829,13205,0,1713432274,13006.56867557999,119.72446779000165,53480.8745748 2024-04-18,09:24:36.000,109,11090840,13525,0,1713432275,13006.582148199996,119.73151692000101,53480.88156192001 2024-04-18,09:24:37.000,109,11090848,13245,0,1713432276,13006.57541189,119.72446779000165,53480.88156192001 2024-04-18,09:24:38.000,109,11090832,13445,0,1713432277,13006.582148199996,119.70332040000358,53480.85361344 2024-04-18,09:24:39.000,109,11090830,13525,0,1713432278,13006.58888450999,119.70332040000358,53480.916497520004 2024-04-18,09:24:40.000,109,11090806,13565,0,1713432279,13006.602357129996,119.7174186600023,53480.90951040001 2024-04-18,09:24:41.000,109,11090848,13525,0,1713432280,13006.60909343999,119.73151692000101,53480.95143312 2024-04-18,09:24:42.000,109,11090848,13885,0,1713432281,13006.582148199996,119.73151692000101,53480.88156192001 2024-04-18,09:24:43.000,109,11090819,13285,0,1713432282,13006.622566059996,119.73151692000101,53480.88156192001 2024-04-18,09:24:44.000,109,11090806,13005,0,1713432283,13006.629302369991,119.75266430999909,53480.88156192001 2024-04-18,09:24:45.000,109,11090849,13085,0,1713432284,13006.662983919996,119.73856605000037,53480.95143312 2024-04-18,09:24:46.000,109,11090827,13405,0,1713432285,13006.662983919996,119.74561517999973,53480.92348464 2024-04-18,09:24:47.000,109,11090833,13245,0,1713432286,13006.67645654,119.75971343999845,53480.95842024001 2024-04-18,09:24:48.000,109,11090822,13245,0,1713432287,13006.683192849996,119.75971343999845,53480.937458880006 2024-04-18,09:24:49.000,109,11090810,13125,0,1713432288,13006.710138089991,119.80905735000124,53480.97938160001 2024-04-18,09:24:50.000,109,11090850,13285,0,1713432289,13006.703401779996,119.79495909000252,53480.95143312 2024-04-18,09:24:51.000,109,11090833,13245,0,1713432290,13006.710138089991,119.78790996000316,53480.97239448 2024-04-18,09:24:52.000,109,11090795,13365,0,1713432291,13006.716874400001,119.80905735000124,53480.92348464 2024-04-18,09:24:53.000,109,11090863,13125,0,1713432292,13006.743819639996,119.8161064800006,53480.95143312 2024-04-18,09:24:54.000,109,11090806,12925,0,1713432293,13006.710138089991,119.8161064800006,53480.93047176001 2024-04-18,09:24:55.000,109,11090815,13285,0,1713432294,13006.784237499996,119.75266430999909,53480.97938160001 2024-04-18,09:24:56.000,109,11090790,13045,0,1713432295,13006.777501190001,119.7808608300038,53480.96540736 2024-04-18,09:24:57.000,109,11090832,13285,0,1713432296,13006.764028569996,119.80200822000188,53481.00034296 2024-04-18,09:24:58.000,109,11090834,13365,0,1713432297,13006.804446429996,119.83725386999868,53481.00034296 2024-04-18,09:24:59.000,109,11090827,12925,0,1713432298,13006.831391669992,119.82315560999996,53480.986368720005 2024-04-18,09:25:00.000,109,11090807,13165,0,1713432299,13006.824655359997,119.83020473999932,53481.04226568 2024-04-18,09:25:01.000,109,11090855,13525,0,1713432300,13006.858336910002,119.85135213000467,53481.02130432 2024-04-18,09:25:02.000,109,11090845,13445,0,1713432301,13006.885282149997,119.87249952000275,53480.986368720005 2024-04-18,09:25:03.000,109,11090841,13285,0,1713432302,13006.885282149997,119.8795486500021,53481.0143172 2024-04-18,09:25:04.000,109,11090826,13245,0,1713432303,13006.878545840002,119.90069604000018,53480.95842024001 2024-04-18,09:25:05.000,109,11090794,13405,0,1713432304,13006.912227389992,119.84430299999804,53480.95842024001 2024-04-18,09:25:06.000,109,11090813,13205,0,1713432305,13006.912227389992,119.8795486500021,53480.99335584 2024-04-18,09:25:07.000,109,11090856,13245,0,1713432306,13006.945908939997,119.92184342999826,53481.02829144001 2024-04-18,09:25:08.000,109,11090832,13365,0,1713432307,13006.966117869997,119.90774516999954,53481.07720128001 2024-04-18,09:25:09.000,109,11090862,13245,0,1713432308,13006.925700009997,119.90774516999954,53481.07720128001 2024-04-18,09:25:10.000,109,11090842,13245,0,1713432309,13006.932436319992,119.92184342999826,53481.02829144001 2024-04-18,09:25:11.000,109,11090831,13285,0,1713432310,13006.952645249992,119.92184342999826,53481.04925280001 2024-04-18,09:25:12.000,109,11090862,13325,0,1713432311,13006.986326799997,119.95003995000297,53481.056239920006 2024-04-18,09:25:13.000,109,11090813,13165,0,1713432312,13006.966117869997,119.92184342999826,53481.07021416 2024-04-18,09:25:14.000,109,11090834,13405,0,1713432313,13006.966117869997,119.92184342999826,53481.06322704 2024-04-18,09:25:15.000,109,11090808,13365,0,1713432314,13006.972854179992,119.92184342999826,53481.04925280001 2024-04-18,09:25:16.000,109,11090888,13485,0,1713432315,13006.999799420002,119.94299082000362,53481.07720128001 2024-04-18,09:25:17.000,109,11090834,13645,0,1713432316,13007.020008350002,119.93594169000426,53481.119124 2024-04-18,09:25:18.000,109,11090846,13405,0,1713432317,13007.020008350002,119.9288925600049,53481.11213688 2024-04-18,09:25:19.000,109,11090860,13445,0,1713432318,13007.040217280002,119.9288925600049,53481.12611112001 2024-04-18,09:25:20.000,109,11090793,13325,0,1713432319,13007.067162519998,119.94299082000362,53481.084188400004 2024-04-18,09:25:21.000,109,11090819,13085,0,1713432320,13007.087371449998,119.96413821000169,53481.11213688 2024-04-18,09:25:22.000,109,11090779,13685,0,1713432321,13007.080635140002,119.93594169000426,53481.12611112001 2024-04-18,09:25:23.000,109,11090838,13125,0,1713432322,13007.080635140002,119.9288925600049,53481.07720128001 2024-04-18,09:25:24.000,109,11090855,13245,0,1713432323,13007.121053000003,119.97823647000041,53481.12611112001 2024-04-18,09:25:25.000,109,11090756,13485,0,1713432324,13007.121053000003,120.00643298999785,53481.06322704 2024-04-18,09:25:26.000,109,11090834,13565,0,1713432325,13007.154734549993,119.97118734000105,53481.06322704 2024-04-18,09:25:27.000,109,11090806,13285,0,1713432326,13007.121053000003,119.99938385999849,53481.11213688 2024-04-18,09:25:28.000,109,11090830,13725,0,1713432327,13007.188416099998,120.01348212000448,53481.11213688 2024-04-18,09:25:29.000,109,11090834,13485,0,1713432328,13007.188416099998,119.99938385999849,53481.18200808 2024-04-18,09:25:30.000,109,11090788,13205,0,1713432329,13007.262515509989,120.02053125000384,53481.17502096001 2024-04-18,09:25:31.000,109,11090845,13805,0,1713432330,13007.289460749998,120.01348212000448,53481.13309824 2024-04-18,09:25:32.000,109,11090841,13285,0,1713432331,13007.302933369989,120.04167864000192,53481.17502096001 2024-04-18,09:25:33.000,109,11090872,13285,0,1713432332,13007.302933369989,119.99938385999849,53481.1889952 2024-04-18,09:25:34.000,109,11090843,13565,0,1713432333,13007.329878609999,119.99938385999849,53481.16803384 2024-04-18,09:25:35.000,109,11090794,13645,0,1713432334,13007.370296469999,120.0275803800032,53481.14008536 2024-04-18,09:25:36.000,109,11090853,13325,0,1713432335,13007.40397801999,120.03462951000256,53481.16104672 2024-04-18,09:25:37.000,109,11090836,13605,0,1713432336,13007.390505399999,120.02053125000384,53481.23091792 2024-04-18,09:25:38.000,109,11090839,13165,0,1713432337,13007.390505399999,120.03462951000256,53481.202969440004 2024-04-18,09:25:39.000,109,11090806,13165,0,1713432338,13007.410714329999,119.97823647000041,53481.17502096001 2024-04-18,09:25:40.000,109,11090841,13045,0,1713432339,13007.430923259999,120.03462951000256,53481.14707248001 2024-04-18,09:25:41.000,109,11090844,13485,0,1713432340,13007.44439587999,120.0275803800032,53481.16803384 2024-04-18,09:25:42.000,109,11090880,13085,0,1713432341,13007.498286359994,120.0275803800032,53481.20995656 2024-04-18,09:25:43.000,109,11090843,13245,0,1713432342,13007.518495289994,120.0275803800032,53481.17502096001 2024-04-18,09:25:44.000,109,11090808,13485,0,1713432343,13007.53196791,120.01348212000448,53481.21694368001 2024-04-18,09:25:45.000,109,11090799,13405,0,1713432344,13007.52523159999,120.05577690000064,53481.2588664 2024-04-18,09:25:46.000,109,11090827,13005,0,1713432345,13007.538704219995,120.06282603,53481.24489216001 2024-04-18,09:25:47.000,109,11090831,13765,0,1713432346,13007.57238577,120.06282603,53481.2588664 2024-04-18,09:25:48.000,109,11090838,13445,0,1713432347,13007.58585838999,120.02053125000384,53481.23091792 2024-04-18,09:25:49.000,109,11090824,13245,0,1713432348,13007.619539939995,120.01348212000448,53481.27982776 2024-04-18,09:25:50.000,109,11090808,13325,0,1713432349,13007.619539939995,119.97823647000041,53481.2588664 2024-04-18,09:25:51.000,109,11090856,13605,0,1713432350,13007.65322149,119.96413821000169,53481.26585352001 2024-04-18,09:25:52.000,109,11090821,13405,0,1713432351,13007.65322149,119.99233472999913,53481.24489216001 2024-04-18,09:25:53.000,109,11090859,13125,0,1713432352,13007.67343042,119.98528559999977,53481.251879280004 2024-04-18,09:25:54.000,109,11090833,13405,0,1713432353,13007.700375659995,119.98528559999977,53481.28681488 2024-04-18,09:25:55.000,109,11090829,13245,0,1713432354,13007.73405721,119.99233472999913,53481.28681488 2024-04-18,09:25:56.000,109,11090822,13125,0,1713432355,13007.700375659995,119.95708908000233,53481.3287376 2024-04-18,09:25:57.000,109,11090861,13525,0,1713432356,13007.740793519995,119.95003995000297,53481.3287376 2024-04-18,09:25:58.000,109,11090831,13285,0,1713432357,13007.74752982999,119.94299082000362,53481.321750480005 2024-04-18,09:25:59.000,109,11090857,13245,0,1713432358,13007.75426614,119.96413821000169,53481.321750480005 2024-04-18,09:26:00.000,109,11090853,13365,0,1713432359,13007.76773875999,119.95003995000297,53481.34969896 2024-04-18,09:26:01.000,109,11090865,13445,0,1713432360,13007.78794768999,119.97118734000105,53481.33572472 2024-04-18,09:26:02.000,109,11090800,13765,0,1713432361,13007.801420309996,119.99233472999913,53481.321750480005 2024-04-18,09:26:03.000,109,11090848,13125,0,1713432362,13007.882256029996,119.97823647000041,53481.36367320001 2024-04-18,09:26:04.000,109,11090828,13205,0,1713432363,13007.882256029996,119.97118734000105,53481.31476336001 2024-04-18,09:26:05.000,109,11090810,13205,0,1713432364,13007.848574479991,119.99233472999913,53481.3287376 2024-04-18,09:26:06.000,109,11090870,13365,0,1713432365,13007.841838169996,119.97823647000041,53481.30078912 2024-04-18,09:26:07.000,109,11090804,13045,0,1713432366,13007.868783409991,119.96413821000169,53481.30078912 2024-04-18,09:26:08.000,109,11090856,13085,0,1713432367,13007.902464959996,119.95003995000297,53481.3287376 2024-04-18,09:26:09.000,109,11090890,13605,0,1713432368,13007.91593758,119.95708908000233,53481.38463456001 2024-04-18,09:26:10.000,109,11090828,13205,0,1713432369,13007.922673889996,119.97823647000041,53481.3986088 2024-04-18,09:26:11.000,109,11090832,13285,0,1713432370,13007.929410199991,119.99938385999849,53481.35668608 2024-04-18,09:26:12.000,109,11090822,13285,0,1713432371,13007.936146510001,119.95003995000297,53481.40559592 2024-04-18,09:26:13.000,109,11090832,13205,0,1713432372,13007.949619129991,119.96413821000169,53481.391621680006 2024-04-18,09:26:14.000,109,11090888,13365,0,1713432373,13007.949619129991,119.94299082000362,53481.370660320004 2024-04-18,09:26:15.000,109,11090869,13245,0,1713432374,13007.983300679996,119.94299082000362,53481.36367320001 2024-04-18,09:26:16.000,109,11090837,13285,0,1713432375,13007.976564370001,119.96413821000169,53481.440531520006 2024-04-18,09:26:17.000,109,11090814,12965,0,1713432376,13008.003509609996,119.95708908000233,53481.41258304001 2024-04-18,09:26:18.000,109,11090900,13205,0,1713432377,13007.996773300001,119.94299082000362,53481.35668608 2024-04-18,09:26:19.000,109,11090848,13205,0,1713432378,13008.043927469997,119.95708908000233,53481.43354440001 2024-04-18,09:26:20.000,109,11090843,13525,0,1713432379,13008.030454849992,119.99938385999849,53481.419570160004 2024-04-18,09:26:21.000,109,11090845,13325,0,1713432380,13008.050663779992,119.96413821000169,53481.44751864 2024-04-18,09:26:22.000,109,11090858,13125,0,1713432381,13008.050663779992,119.95003995000297,53481.44751864 2024-04-18,09:26:23.000,109,11090874,13085,0,1713432382,13008.070872709992,119.98528559999977,53481.440531520006 2024-04-18,09:26:24.000,109,11090849,13365,0,1713432383,13008.064136399997,119.96413821000169,53481.36367320001 2024-04-18,09:26:25.000,109,11090870,13445,0,1713432384,13008.064136399997,119.98528559999977,53481.43354440001 2024-04-18,09:26:26.000,109,11090847,13285,0,1713432385,13008.111290569992,119.98528559999977,53481.43354440001 2024-04-18,09:26:27.000,109,11090831,13245,0,1713432386,13008.138235810002,119.98528559999977,53481.41258304001 2024-04-18,09:26:28.000,109,11090855,13165,0,1713432387,13008.124763189997,119.97118734000105,53481.41258304001 2024-04-18,09:26:29.000,109,11090826,13245,0,1713432388,13008.158444740002,119.97118734000105,53481.37764744 2024-04-18,09:26:30.000,109,11090817,13445,0,1713432389,13008.171917359992,120.02053125000384,53481.45450576 2024-04-18,09:26:31.000,109,11090840,13245,0,1713432390,13008.131499499992,119.97118734000105,53481.45450576 2024-04-18,09:26:32.000,109,11090851,13445,0,1713432391,13008.158444740002,119.96413821000169,53481.44751864 2024-04-18,09:26:33.000,109,11090831,13685,0,1713432392,13008.171917359992,119.96413821000169,53481.38463456001 2024-04-18,09:26:34.000,109,11090825,13125,0,1713432393,13008.171917359992,119.94299082000362,53481.43354440001 2024-04-18,09:26:35.000,109,11090839,13285,0,1713432394,13008.131499499992,119.98528559999977,53481.49642848 2024-04-18,09:26:36.000,109,11090865,13485,0,1713432395,13008.151708429992,119.97823647000041,53481.43354440001 2024-04-18,09:26:37.000,109,11090799,13445,0,1713432396,13008.158444740002,119.97823647000041,53481.440531520006 2024-04-18,09:26:38.000,109,11090837,13005,0,1713432397,13008.212335219992,119.96413821000169,53481.47546712 2024-04-18,09:26:39.000,109,11090852,13765,0,1713432398,13008.259489390002,119.95708908000233,53481.49642848 2024-04-18,09:26:40.000,109,11090833,13565,0,1713432399,13008.225807839997,119.98528559999977,53481.440531520006 2024-04-18,09:26:41.000,109,11090821,13645,0,1713432400,13008.239280460002,119.99233472999913,53481.46848 2024-04-18,09:26:42.000,109,11090830,13365,0,1713432401,13008.246016769997,119.99233472999913,53481.48245424001 2024-04-18,09:26:43.000,109,11090834,13485,0,1713432402,13008.266225699997,119.98528559999977,53481.49642848 2024-04-18,09:26:44.000,109,11090851,13605,0,1713432403,13008.259489390002,119.97118734000105,53481.52437696 2024-04-18,09:26:45.000,109,11090833,13125,0,1713432404,13008.293170939993,119.90069604000018,53481.47546712 2024-04-18,09:26:46.000,109,11090795,13725,0,1713432405,13008.306643559998,119.96413821000169,53481.45450576 2024-04-18,09:26:47.000,109,11090858,13445,0,1713432406,13008.299907250002,119.97823647000041,53481.51738984 2024-04-18,09:26:48.000,109,11090836,13245,0,1713432407,13008.340325110003,119.98528559999977,53481.53136408001 2024-04-18,09:26:49.000,109,11090864,12885,0,1713432408,13008.353797729993,119.97118734000105,53481.55232544001 2024-04-18,09:26:50.000,109,11090834,13325,0,1713432409,13008.333588799993,119.97118734000105,53481.53136408001 2024-04-18,09:26:51.000,109,11090794,13845,0,1713432410,13008.367270349998,119.95003995000297,53481.56629968 2024-04-18,09:26:52.000,109,11090851,13285,0,1713432411,13008.400951899988,119.97118734000105,53481.56629968 2024-04-18,09:26:53.000,109,11090839,13485,0,1713432412,13008.394215589993,119.99233472999913,53481.559312560006 2024-04-18,09:26:54.000,109,11090831,13285,0,1713432413,13008.414424519993,119.95708908000233,53481.54533832 2024-04-18,09:26:55.000,109,11090855,13205,0,1713432414,13008.427897139998,119.96413821000169,53481.54533832 2024-04-18,09:26:56.000,109,11090804,13405,0,1713432415,13008.421160829988,119.97118734000105,53481.587261040004 2024-04-18,09:26:57.000,109,11090873,13485,0,1713432416,13008.488523929998,119.95708908000233,53481.60123528001 2024-04-18,09:26:58.000,109,11090834,13365,0,1713432417,13008.481787619989,119.98528559999977,53481.61520952 2024-04-18,09:26:59.000,109,11090805,13245,0,1713432418,13008.481787619989,119.98528559999977,53481.60123528001 2024-04-18,09:27:00.000,109,11090881,13245,0,1713432419,13008.515469169994,119.97823647000041,53481.55232544001 2024-04-18,09:27:01.000,109,11090841,13285,0,1713432420,13008.488523929998,119.95003995000297,53481.59424816 2024-04-18,09:27:02.000,109,11090852,13565,0,1713432421,13008.549150719999,119.97823647000041,53481.5732868 2024-04-18,09:27:03.000,109,11090852,13285,0,1713432422,13008.542414409989,119.96413821000169,53481.559312560006 2024-04-18,09:27:04.000,109,11090813,13525,0,1713432423,13008.555887029994,119.98528559999977,53481.608222400006 2024-04-18,09:27:05.000,109,11090814,13485,0,1713432424,13008.528941789998,119.97823647000041,53481.62918376001 2024-04-18,09:27:06.000,109,11090830,13445,0,1713432425,13008.576095959994,119.97823647000041,53481.60123528001 2024-04-18,09:27:07.000,109,11090857,13445,0,1713432426,13008.569359649999,119.96413821000169,53481.65014512001 2024-04-18,09:27:08.000,109,11090855,13525,0,1713432427,13008.609777509999,119.94299082000362,53481.61520952 2024-04-18,09:27:09.000,109,11090845,13525,0,1713432428,13008.629986439999,119.95003995000297,53481.62219664 2024-04-18,09:27:10.000,109,11090807,13245,0,1713432429,13008.609777509999,119.97823647000041,53481.608222400006 2024-04-18,09:27:11.000,109,11090827,13445,0,1713432430,13008.650195369999,119.95708908000233,53481.608222400006 2024-04-18,09:27:12.000,109,11090863,13445,0,1713432431,13008.650195369999,119.96413821000169,53481.587261040004 2024-04-18,09:27:13.000,109,11090843,14005,0,1713432432,13008.650195369999,119.97118734000105,53481.59424816 2024-04-18,09:27:14.000,109,11090815,13405,0,1713432433,13008.670404299999,119.95708908000233,53481.63617088 2024-04-18,09:27:15.000,109,11090858,13165,0,1713432434,13008.69061323,119.97823647000041,53481.63617088 2024-04-18,09:27:16.000,109,11090853,13365,0,1713432435,13008.74450370999,119.97118734000105,53481.657132240005 2024-04-18,09:27:17.000,109,11090850,13245,0,1713432436,13008.73103109,119.94299082000362,53481.67110648 2024-04-18,09:27:18.000,109,11090856,13325,0,1713432437,13008.77144895,119.95003995000297,53481.65014512001 2024-04-18,09:27:19.000,109,11090818,13445,0,1713432438,13008.73103109,119.97823647000041,53481.62918376001 2024-04-18,09:27:20.000,109,11090843,13725,0,1713432439,13008.75124002,119.94299082000362,53481.643158 2024-04-18,09:27:21.000,109,11090824,13685,0,1713432440,13008.737767399994,119.94299082000362,53481.65014512001 2024-04-18,09:27:22.000,109,11090800,13445,0,1713432441,13008.757976329995,119.9147942999989,53481.62918376001 2024-04-18,09:27:23.000,109,11090832,13405,0,1713432442,13008.74450370999,119.9288925600049,53481.66411936 2024-04-18,09:27:24.000,109,11090843,13205,0,1713432443,13008.77144895,119.95003995000297,53481.69206784 2024-04-18,09:27:25.000,109,11090816,13485,0,1713432444,13008.79165788,119.89364691000083,53481.69905496001 2024-04-18,09:27:26.000,109,11090855,13005,0,1713432445,13008.77144895,119.9147942999989,53481.643158 2024-04-18,09:27:27.000,109,11090861,13325,0,1713432446,13008.82533942999,119.93594169000426,53481.69905496001 2024-04-18,09:27:28.000,109,11090845,13485,0,1713432447,13008.818603119995,119.92184342999826,53481.706042080004 2024-04-18,09:27:29.000,109,11090810,13685,0,1713432448,13008.84554835999,119.92184342999826,53481.7130292 2024-04-18,09:27:30.000,109,11090829,13605,0,1713432449,13008.82533942999,119.92184342999826,53481.706042080004 2024-04-18,09:27:31.000,109,11090865,13445,0,1713432450,13008.84554835999,119.9147942999989,53481.66411936 2024-04-18,09:27:32.000,109,11090797,13605,0,1713432451,13008.85228467,119.89364691000083,53481.69206784 2024-04-18,09:27:33.000,109,11090816,13645,0,1713432452,13008.85228467,119.90774516999954,53481.7130292 2024-04-18,09:27:34.000,109,11090822,13445,0,1713432453,13008.879229909995,119.89364691000083,53481.706042080004 2024-04-18,09:27:35.000,109,11090833,13445,0,1713432454,13008.89270253,119.90774516999954,53481.74097768 2024-04-18,09:27:36.000,109,11090806,12925,0,1713432455,13008.90617514999,119.90069604000018,53481.775913280006 2024-04-18,09:27:37.000,109,11090845,13205,0,1713432456,13008.90617514999,119.87249952000275,53481.727003440006 2024-04-18,09:27:38.000,109,11090801,13205,0,1713432457,13008.92638407999,119.86545039000339,53481.7130292 2024-04-18,09:27:39.000,109,11090858,13325,0,1713432458,13008.92638407999,119.85840126000403,53481.76193904 2024-04-18,09:27:40.000,109,11090843,13085,0,1713432459,13008.939856699995,119.88659778000147,53481.73399056 2024-04-18,09:27:41.000,109,11090815,13925,0,1713432460,13008.94659300999,119.86545039000339,53481.74796480001 2024-04-18,09:27:42.000,109,11090817,13125,0,1713432461,13008.960065629995,119.88659778000147,53481.74796480001 2024-04-18,09:27:43.000,109,11090859,13005,0,1713432462,13008.980274559995,119.85840126000403,53481.775913280006 2024-04-18,09:27:44.000,109,11090833,13725,0,1713432463,13009.01395611,119.8795486500021,53481.76892616001 2024-04-18,09:27:45.000,109,11090795,13325,0,1713432464,13009.00721979999,119.85840126000403,53481.76193904 2024-04-18,09:27:46.000,109,11090827,13165,0,1713432465,13009.05437397,119.83725386999868,53481.7130292 2024-04-18,09:27:47.000,109,11090867,13525,0,1713432466,13009.05437397,119.84430299999804,53481.74097768 2024-04-18,09:27:48.000,109,11090877,13285,0,1713432467,13009.0745829,119.85135213000467,53481.76892616001 2024-04-18,09:27:49.000,109,11090831,13365,0,1713432468,13009.061110279996,119.85135213000467,53481.74097768 2024-04-18,09:27:50.000,109,11090869,13165,0,1713432469,13009.101528139996,119.85840126000403,53481.80386176 2024-04-18,09:27:51.000,109,11090841,13765,0,1713432470,13009.067846589991,119.85135213000467,53481.76892616001 2024-04-18,09:27:52.000,109,11090863,13565,0,1713432471,13009.108264449991,119.83020473999932,53481.80386176 2024-04-18,09:27:53.000,109,11090848,13325,0,1713432472,13009.128473379991,119.82315560999996,53481.727003440006 2024-04-18,09:27:54.000,109,11090888,13125,0,1713432473,13009.101528139996,119.80200822000188,53481.73399056 2024-04-18,09:27:55.000,109,11090851,13485,0,1713432474,13009.128473379991,119.83020473999932,53481.79687464001 2024-04-18,09:27:56.000,109,11090853,13445,0,1713432475,13009.088055519991,119.80905735000124,53481.824823120005 2024-04-18,09:27:57.000,109,11090821,13205,0,1713432476,13009.088055519991,119.79495909000252,53481.775913280006 2024-04-18,09:27:58.000,109,11090826,12925,0,1713432477,13009.067846589991,119.77381170000444,53481.80386176 2024-04-18,09:27:59.000,109,11090844,13285,0,1713432478,13009.0745829,119.7808608300038,53481.824823120005 2024-04-18,09:28:00.000,109,11090835,13285,0,1713432479,13009.061110279996,119.75266430999909,53481.81084888 2024-04-18,09:28:01.000,109,11090842,13005,0,1713432480,13009.088055519991,119.7808608300038,53481.81084888 2024-04-18,09:28:02.000,109,11090822,13365,0,1713432481,13009.141945999996,119.75971343999845,53481.79687464001 2024-04-18,09:28:03.000,109,11090827,13485,0,1713432482,13009.135209690001,119.75971343999845,53481.8527716 2024-04-18,09:28:04.000,109,11090842,13165,0,1713432483,13009.148682309991,119.72446779000165,53481.80386176 2024-04-18,09:28:05.000,109,11090857,13605,0,1713432484,13009.135209690001,119.7808608300038,53481.84578448001 2024-04-18,09:28:06.000,109,11090807,13405,0,1713432485,13009.148682309991,119.73151692000101,53481.80386176 2024-04-18,09:28:07.000,109,11090830,13205,0,1713432486,13009.155418620001,119.7808608300038,53481.83181024 2024-04-18,09:28:08.000,109,11090840,13045,0,1713432487,13009.155418620001,119.73856605000037,53481.81084888 2024-04-18,09:28:09.000,109,11090870,13685,0,1713432488,13009.162154929996,119.75266430999909,53481.84578448001 2024-04-18,09:28:10.000,109,11090860,13285,0,1713432489,13009.162154929996,119.72446779000165,53481.8527716 2024-04-18,09:28:11.000,109,11090850,13205,0,1713432490,13009.148682309991,119.71036953000294,53481.81783600001 2024-04-18,09:28:12.000,109,11090822,13205,0,1713432491,13009.168891239991,119.68922214000486,53481.78988752 2024-04-18,09:28:13.000,109,11090869,13685,0,1713432492,13009.175627550001,119.7174186600023,53481.84578448001 2024-04-18,09:28:14.000,109,11090854,13405,0,1713432493,13009.148682309991,119.68922214000486,53481.824823120005 2024-04-18,09:28:15.000,109,11090860,13165,0,1713432494,13009.175627550001,119.70332040000358,53481.83879736 2024-04-18,09:28:16.000,109,11090813,13685,0,1713432495,13009.195836480001,119.71036953000294,53481.91565568001 2024-04-18,09:28:17.000,109,11090843,13325,0,1713432496,13009.175627550001,119.68217300999822,53481.86674584001 2024-04-18,09:28:18.000,109,11090849,13285,0,1713432497,13009.162154929996,119.65397649000079,53481.84578448001 2024-04-18,09:28:19.000,109,11090857,13125,0,1713432498,13009.148682309991,119.67512387999886,53481.873732960004 2024-04-18,09:28:20.000,109,11090852,13125,0,1713432499,13009.162154929996,119.66102562000015,53481.873732960004 2024-04-18,09:28:21.000,109,11090768,13605,0,1713432500,13009.148682309991,119.6680747499995,53481.8527716 2024-04-18,09:28:22.000,109,11090834,13485,0,1713432501,13009.128473379991,119.63987823000207,53481.88072008 2024-04-18,09:28:23.000,109,11090857,12925,0,1713432502,13009.135209690001,119.64692736000143,53481.88072008 2024-04-18,09:28:24.000,109,11090827,13045,0,1713432503,13009.168891239991,119.64692736000143,53481.90168144 2024-04-18,09:28:25.000,109,11090867,13005,0,1713432504,13009.141945999996,119.62577997000335,53481.91565568001 2024-04-18,09:28:26.000,109,11090866,13325,0,1713432505,13009.148682309991,119.61873084000399,53481.88770720001 2024-04-18,09:28:27.000,109,11090860,13525,0,1713432506,13009.162154929996,119.604632579998,53481.88770720001 2024-04-18,09:28:28.000,109,11090859,13525,0,1713432507,13009.135209690001,119.61873084000399,53481.894694320006 2024-04-18,09:28:29.000,109,11090864,13365,0,1713432508,13009.135209690001,119.59053431999928,53481.873732960004 2024-04-18,09:28:30.000,109,11090815,13445,0,1713432509,13009.148682309991,119.604632579998,53481.8527716 2024-04-18,09:28:31.000,109,11090872,13365,0,1713432510,13009.121737069996,119.5693869300012,53481.88072008 2024-04-18,09:28:32.000,109,11090835,13325,0,1713432511,13009.128473379991,119.55528867000248,53481.86674584001 2024-04-18,09:28:33.000,109,11090860,13445,0,1713432512,13009.101528139996,119.54823954000312,53481.83181024 2024-04-18,09:28:34.000,109,11090853,13085,0,1713432513,13009.09479183,119.57643606000056,53481.85975872 2024-04-18,09:28:35.000,109,11090828,13325,0,1713432514,13009.11500076,119.55528867000248,53481.894694320006 2024-04-18,09:28:36.000,109,11090835,13085,0,1713432515,13009.135209690001,119.56233780000184,53481.84578448001 2024-04-18,09:28:37.000,109,11090834,13445,0,1713432516,13009.11500076,119.5341412800044,53481.8527716 2024-04-18,09:28:38.000,109,11090832,13005,0,1713432517,13009.155418620001,119.54119041000376,53481.88072008 2024-04-18,09:28:39.000,109,11090829,12965,0,1713432518,13009.121737069996,119.52709214999777,53481.894694320006 2024-04-18,09:28:40.000,109,11090888,13445,0,1713432519,13009.135209690001,119.5341412800044,53481.8527716 2024-04-18,09:28:41.000,109,11090834,13125,0,1713432520,13009.155418620001,119.51299388999905,53481.85975872 2024-04-18,09:28:42.000,109,11090819,13125,0,1713432521,13009.135209690001,119.52004301999841,53481.81084888 2024-04-18,09:28:43.000,109,11090804,13445,0,1713432522,13009.121737069996,119.54823954000312,53481.84578448001 2024-04-18,09:28:44.000,109,11090885,13885,0,1713432523,13009.11500076,119.49889563000033,53481.83181024 2024-04-18,09:28:45.000,109,11090893,13285,0,1713432524,13009.141945999996,119.48479737000162,53481.824823120005 2024-04-18,09:28:46.000,109,11090830,13325,0,1713432525,13009.148682309991,119.49889563000033,53481.894694320006 2024-04-18,09:28:47.000,109,11090792,13005,0,1713432526,13009.155418620001,119.46364998000354,53481.86674584001 2024-04-18,09:28:48.000,109,11090858,13445,0,1713432527,13009.135209690001,119.46364998000354,53481.873732960004 2024-04-18,09:28:49.000,109,11090855,13365,0,1713432528,13009.09479183,119.45660085000418,53481.81783600001 2024-04-18,09:28:50.000,109,11090862,13285,0,1713432529,13009.108264449991,119.43545345999883,53481.81783600001 2024-04-18,09:28:51.000,109,11090842,13205,0,1713432530,13009.135209690001,119.42840432999947,53481.79687464001 2024-04-18,09:28:52.000,109,11090876,12965,0,1713432531,13009.141945999996,119.40020781000203,53481.79687464001 2024-04-18,09:28:53.000,109,11090855,13285,0,1713432532,13009.11500076,119.42135520000011,53481.775913280006 2024-04-18,09:28:54.000,109,11090839,13405,0,1713432533,13009.108264449991,119.39315868000267,53481.83879736 2024-04-18,09:28:55.000,109,11090833,13245,0,1713432534,13009.04763765999,119.40020781000203,53481.81783600001 2024-04-18,09:28:56.000,109,11090863,13605,0,1713432535,13009.0745829,119.3720112900046,53481.83181024 2024-04-18,09:28:57.000,109,11090818,13405,0,1713432536,13009.081319209996,119.3720112900046,53481.84578448001 2024-04-18,09:28:58.000,109,11090830,13325,0,1713432537,13009.101528139996,119.35086389999924,53481.80386176 2024-04-18,09:28:59.000,109,11090822,13245,0,1713432538,13009.0745829,119.3720112900046,53481.81783600001 2024-04-18,09:29:00.000,109,11090863,13365,0,1713432539,13009.081319209996,119.3579130299986,53481.76193904 2024-04-18,09:29:01.000,109,11090806,13245,0,1713432540,13009.05437397,119.36496215999796,53481.81783600001 2024-04-18,09:29:02.000,109,11090833,12925,0,1713432541,13009.040901349996,119.33676564000052,53481.824823120005 2024-04-18,09:29:03.000,109,11090799,13565,0,1713432542,13009.04763765999,119.33676564000052,53481.81084888 2024-04-18,09:29:04.000,109,11090815,13565,0,1713432543,13009.00721979999,119.3226673800018,53481.754951920004 2024-04-18,09:29:05.000,109,11090820,13445,0,1713432544,13009.04763765999,119.30151999000373,53481.81084888 2024-04-18,09:29:06.000,109,11090827,13165,0,1713432545,13009.02742872999,119.28742172999773,53481.76193904 2024-04-18,09:29:07.000,109,11090879,13485,0,1713432546,13009.03416504,119.29447086000437,53481.74796480001 2024-04-18,09:29:08.000,109,11090819,13365,0,1713432547,13008.99374718,119.28037259999837,53481.76892616001 2024-04-18,09:29:09.000,109,11090836,13205,0,1713432548,13009.00721979999,119.2592252100003,53481.7829004 2024-04-18,09:29:10.000,109,11090843,13205,0,1713432549,13008.980274559995,119.20988130000478,53481.81084888 2024-04-18,09:29:11.000,109,11090839,13405,0,1713432550,13008.96680193999,119.2592252100003,53481.76193904 2024-04-18,09:29:12.000,109,11090836,13445,0,1713432551,13008.980274559995,119.19578303999879,53481.76892616001 2024-04-18,09:29:13.000,109,11090903,13245,0,1713432552,13008.95332932,119.23102869000286,53481.775913280006 2024-04-18,09:29:14.000,109,11090829,13525,0,1713432553,13008.95332932,119.23807782000222,53481.78988752 2024-04-18,09:29:15.000,109,11090861,13565,0,1713432554,13008.95332932,119.19578303999879,53481.76892616001 2024-04-18,09:29:16.000,109,11090850,13245,0,1713432555,13008.94659300999,119.21693043000414,53481.73399056 2024-04-18,09:29:17.000,109,11090854,13605,0,1713432556,13008.95332932,119.20283216999815,53481.7829004 2024-04-18,09:29:18.000,109,11090855,13245,0,1713432557,13008.939856699995,119.19578303999879,53481.74097768 2024-04-18,09:29:19.000,109,11090886,12925,0,1713432558,13008.88596621999,119.18168478000007,53481.7829004 2024-04-18,09:29:20.000,109,11090847,13245,0,1713432559,13008.919647769995,119.19578303999879,53481.74796480001 2024-04-18,09:29:21.000,109,11090864,13365,0,1713432560,13008.899438839995,119.18873390999943,53481.727003440006 2024-04-18,09:29:22.000,109,11090825,13325,0,1713432561,13008.86575728999,119.18873390999943,53481.7130292 2024-04-18,09:29:23.000,109,11090836,13405,0,1713432562,13008.85228467,119.14643913000327,53481.754951920004 2024-04-18,09:29:24.000,109,11090845,13565,0,1713432563,13008.82533942999,119.13939000000391,53481.73399056 2024-04-18,09:29:25.000,109,11090871,13045,0,1713432564,13008.859020979995,119.19578303999879,53481.74097768 2024-04-18,09:29:26.000,109,11090907,13765,0,1713432565,13008.83207574,119.18873390999943,53481.754951920004 2024-04-18,09:29:27.000,109,11090865,13285,0,1713432566,13008.818603119995,119.2239795600035,53481.754951920004 2024-04-18,09:29:28.000,109,11090858,13245,0,1713432567,13008.80513049999,119.16053739000199,53481.69905496001 2024-04-18,09:29:29.000,109,11090823,13445,0,1713432568,13008.75124002,119.16758652000135,53481.69905496001 2024-04-18,09:29:30.000,109,11090865,13365,0,1713432569,13008.76471263999,119.11824260999856,53481.7130292 2024-04-18,09:29:31.000,109,11090819,13325,0,1713432570,13008.778185259995,119.13234087000455,53481.727003440006 2024-04-18,09:29:32.000,109,11090833,13645,0,1713432571,13008.757976329995,119.17463565000071,53481.69905496001 2024-04-18,09:29:33.000,109,11090833,13005,0,1713432572,13008.75124002,119.12529173999792,53481.69905496001 2024-04-18,09:29:34.000,109,11090872,13325,0,1713432573,13008.73103109,119.14643913000327,53481.67110648 2024-04-18,09:29:35.000,109,11090827,13165,0,1713432574,13008.737767399994,119.13234087000455,53481.66411936 2024-04-18,09:29:36.000,109,11090831,13485,0,1713432575,13008.70408584999,119.14643913000327,53481.66411936 2024-04-18,09:29:37.000,109,11090817,13405,0,1713432576,13008.737767399994,119.17463565000071,53481.67809360001 2024-04-18,09:29:38.000,109,11090849,13525,0,1713432577,13008.697349539994,119.18873390999943,53481.67110648 2024-04-18,09:29:39.000,109,11090836,13445,0,1713432578,13008.70408584999,119.13939000000391,53481.7130292 2024-04-18,09:29:40.000,109,11090804,13205,0,1713432579,13008.717558469994,119.15348826000263,53481.68508072 2024-04-18,09:29:41.000,109,11090874,13285,0,1713432580,13008.636722749994,119.16758652000135,53481.657132240005 2024-04-18,09:29:42.000,109,11090826,13525,0,1713432581,13008.616513819994,119.14643913000327,53481.706042080004 2024-04-18,09:29:43.000,109,11090802,13445,0,1713432582,13008.62325012999,119.10414434999984,53481.657132240005 2024-04-18,09:29:44.000,109,11090842,13365,0,1713432583,13008.629986439999,119.13939000000391,53481.608222400006 2024-04-18,09:29:45.000,109,11090828,13285,0,1713432584,13008.589568579999,119.1111934799992,53481.5732868 2024-04-18,09:29:46.000,109,11090854,13405,0,1713432585,13008.576095959994,119.10414434999984,53481.68508072 2024-04-18,09:29:47.000,109,11090857,13445,0,1713432586,13008.522205479989,119.1111934799992,53481.657132240005 2024-04-18,09:29:48.000,109,11090844,13365,0,1713432587,13008.522205479989,119.11824260999856,53481.68508072 2024-04-18,09:29:49.000,109,11090876,13725,0,1713432588,13008.555887029994,119.06889870000305,53481.66411936 2024-04-18,09:29:50.000,109,11090814,13045,0,1713432589,13008.549150719999,119.08299696000176,53481.67110648 2024-04-18,09:29:51.000,109,11090811,13405,0,1713432590,13008.562623339989,119.12529173999792,53481.643158 2024-04-18,09:29:52.000,109,11090883,13245,0,1713432591,13008.535678099994,119.08299696000176,53481.63617088 2024-04-18,09:29:53.000,109,11090853,13285,0,1713432592,13008.481787619989,119.06889870000305,53481.63617088 2024-04-18,09:29:54.000,109,11090867,13605,0,1713432593,13008.488523929998,119.05480044000433,53481.62918376001 2024-04-18,09:29:55.000,109,11090803,13085,0,1713432594,13008.481787619989,119.0477513099977,53481.62918376001 2024-04-18,09:29:56.000,109,11090808,13605,0,1713432595,13008.448106069998,119.06889870000305,53481.5732868 2024-04-18,09:29:57.000,109,11090852,13245,0,1713432596,13008.454842379993,119.04070217999833,53481.61520952 2024-04-18,09:29:58.000,109,11090852,13045,0,1713432597,13008.434633449993,119.04070217999833,53481.61520952 2024-04-18,09:29:59.000,109,11090845,13245,0,1713432598,13008.407688209998,119.04070217999833,53481.62219664 2024-04-18,09:30:00.000,109,11090780,13365,0,1713432599,13008.400951899988,119.0477513099977,53481.54533832 2024-04-18,09:30:01.000,109,11090850,13565,0,1713432600,13008.407688209998,119.0477513099977,53481.559312560006 2024-04-18,09:30:02.000,109,11090892,13485,0,1713432601,13008.380742969988,119.02660391999962,53481.60123528001 2024-04-18,09:30:03.000,109,11090822,13285,0,1713432602,13008.347061419998,118.99135827000282,53481.5732868 2024-04-18,09:30:04.000,109,11090822,13565,0,1713432603,13008.400951899988,119.00545653000154,53481.55232544001 2024-04-18,09:30:05.000,109,11090831,13445,0,1713432604,13008.360534039988,119.04070217999833,53481.55232544001 2024-04-18,09:30:06.000,109,11090846,13445,0,1713432605,13008.340325110003,119.03365304999897,53481.58027392001 2024-04-18,09:30:07.000,109,11090848,13685,0,1713432606,13008.333588799993,119.06889870000305,53481.54533832 2024-04-18,09:30:08.000,109,11090839,13725,0,1713432607,13008.374006659993,119.0477513099977,53481.53136408001 2024-04-18,09:30:09.000,109,11090829,13605,0,1713432608,13008.320116180003,119.03365304999897,53481.538351200004 2024-04-18,09:30:10.000,109,11090796,13405,0,1713432609,13008.286434629998,119.05480044000433,53481.51738984 2024-04-18,09:30:11.000,109,11090823,13685,0,1713432610,13008.279698320002,119.04070217999833,53481.53136408001 2024-04-18,09:30:12.000,109,11090796,13365,0,1713432611,13008.225807839997,119.06184957000369,53481.52437696 2024-04-18,09:30:13.000,109,11090820,13285,0,1713432612,13008.239280460002,119.06889870000305,53481.44751864 2024-04-18,09:30:14.000,109,11090851,13445,0,1713432613,13008.239280460002,119.06184957000369,53481.440531520006 2024-04-18,09:30:15.000,109,11090833,13405,0,1713432614,13008.239280460002,119.03365304999897,53481.37764744 2024-04-18,09:30:16.000,109,11090849,13525,0,1713432615,13008.212335219992,119.01955479000026,53481.41258304001 2024-04-18,09:30:17.000,109,11090781,13285,0,1713432616,13008.171917359992,119.01955479000026,53481.419570160004 2024-04-18,09:30:18.000,109,11090842,13485,0,1713432617,13008.192126289992,119.04070217999833,53481.42655728 2024-04-18,09:30:19.000,109,11090815,13205,0,1713432618,13008.171917359992,119.01955479000026,53481.43354440001 2024-04-18,09:30:20.000,109,11090860,13085,0,1713432619,13008.171917359992,119.08299696000176,53481.43354440001 2024-04-18,09:30:21.000,109,11090825,13605,0,1713432620,13008.131499499992,119.0759478300024,53481.42655728 2024-04-18,09:30:22.000,109,11090843,13645,0,1713432621,13008.158444740002,119.06184957000369,53481.40559592 2024-04-18,09:30:23.000,109,11090817,13725,0,1713432622,13008.124763189997,119.06184957000369,53481.3986088 2024-04-18,09:30:24.000,109,11090820,13245,0,1713432623,13008.138235810002,119.0759478300024,53481.34271184001 2024-04-18,09:30:25.000,109,11090814,13365,0,1713432624,13008.077609020002,119.09004609000112,53481.370660320004 2024-04-18,09:30:26.000,109,11090854,13125,0,1713432625,13008.097817950002,119.06184957000369,53481.35668608 2024-04-18,09:30:27.000,109,11090840,13125,0,1713432626,13008.077609020002,119.08299696000176,53481.370660320004 2024-04-18,09:30:28.000,109,11090822,13645,0,1713432627,13008.077609020002,119.06184957000369,53481.3287376 2024-04-18,09:30:29.000,109,11090811,13325,0,1713432628,13008.077609020002,119.09709522000048,53481.370660320004 2024-04-18,09:30:30.000,109,11090779,13485,0,1713432629,13008.104554259997,119.10414434999984,53481.391621680006 2024-04-18,09:30:31.000,109,11090843,13365,0,1713432630,13008.050663779992,119.06184957000369,53481.321750480005 2024-04-18,09:30:32.000,109,11090848,13405,0,1713432631,13008.064136399997,119.08299696000176,53481.30777624 2024-04-18,09:30:33.000,109,11090838,13365,0,1713432632,13008.118026880002,119.13234087000455,53481.31476336001 2024-04-18,09:30:34.000,109,11090831,13285,0,1713432633,13008.057400090001,119.11824260999856,53481.34271184001 2024-04-18,09:30:35.000,109,11090779,13285,0,1713432634,13008.010245919992,119.16053739000199,53481.28681488 2024-04-18,09:30:36.000,109,11090876,13365,0,1713432635,13008.030454849992,119.16758652000135,53481.34969896 2024-04-18,09:30:37.000,109,11090854,13005,0,1713432636,13008.016982230001,119.13939000000391,53481.272840640006 2024-04-18,09:30:38.000,109,11090853,13165,0,1713432637,13008.010245919992,119.14643913000327,53481.27982776 2024-04-18,09:30:39.000,109,11090789,13325,0,1713432638,13007.976564370001,119.11824260999856,53481.251879280004 2024-04-18,09:30:40.000,109,11090871,13125,0,1713432639,13007.996773300001,119.12529173999792,53481.30777624 2024-04-18,09:30:41.000,109,11090815,13525,0,1713432640,13007.990036989991,119.16053739000199,53481.23091792 2024-04-18,09:30:42.000,109,11090865,13525,0,1713432641,13008.003509609996,119.16758652000135,53481.26585352001 2024-04-18,09:30:43.000,109,11090820,13525,0,1713432642,13007.983300679996,119.13234087000455,53481.23790504 2024-04-18,09:30:44.000,109,11090834,13565,0,1713432643,13008.003509609996,119.17463565000071,53481.27982776 2024-04-18,09:30:45.000,109,11090822,13325,0,1713432644,13008.030454849992,119.19578303999879,53481.21694368001 2024-04-18,09:30:46.000,109,11090821,13245,0,1713432645,13007.996773300001,119.19578303999879,53481.21694368001 2024-04-18,09:30:47.000,109,11090834,13445,0,1713432646,13007.990036989991,119.18168478000007,53481.2588664 2024-04-18,09:30:48.000,109,11090820,13525,0,1713432647,13008.010245919992,119.2239795600035,53481.223930800006 2024-04-18,09:30:49.000,109,11090845,13605,0,1713432648,13007.963091749996,119.19578303999879,53481.2588664 2024-04-18,09:30:50.000,109,11090836,13325,0,1713432649,13007.996773300001,119.2239795600035,53481.251879280004 2024-04-18,09:30:51.000,109,11090868,13285,0,1713432650,13007.996773300001,119.20283216999815,53481.20995656 2024-04-18,09:30:52.000,109,11090826,13125,0,1713432651,13007.963091749996,119.20988130000478,53481.20995656 2024-04-18,09:30:53.000,109,11090812,13485,0,1713432652,13007.969828059991,119.21693043000414,53481.24489216001 2024-04-18,09:30:54.000,109,11090862,13445,0,1713432653,13008.010245919992,119.19578303999879,53481.2588664 2024-04-18,09:30:55.000,109,11090848,13765,0,1713432654,13008.010245919992,119.24512695000158,53481.23091792 2024-04-18,09:30:56.000,109,11090856,13245,0,1713432655,13008.010245919992,119.25217608000094,53481.223930800006 2024-04-18,09:30:57.000,109,11090838,13565,0,1713432656,13008.010245919992,119.2239795600035,53481.19598232001 2024-04-18,09:30:58.000,109,11090854,13365,0,1713432657,13008.023718539996,119.23807782000222,53481.19598232001 2024-04-18,09:30:59.000,109,11090826,13085,0,1713432658,13008.010245919992,119.25217608000094,53481.19598232001 2024-04-18,09:31:00.000,109,11090839,13125,0,1713432659,13008.010245919992,119.24512695000158,53481.154059600005 2024-04-18,09:31:01.000,109,11090837,13605,0,1713432660,13008.023718539996,119.29447086000437,53481.20995656 2024-04-18,09:31:02.000,109,11090861,13365,0,1713432661,13008.010245919992,119.29447086000437,53481.23091792 2024-04-18,09:31:03.000,109,11090897,13645,0,1713432662,13008.037191160001,119.27332346999901,53481.202969440004 2024-04-18,09:31:04.000,109,11090844,13485,0,1713432663,13008.003509609996,119.30151999000373,53481.20995656 2024-04-18,09:31:05.000,109,11090878,13405,0,1713432664,13007.996773300001,119.3226673800018,53481.1889952 2024-04-18,09:31:06.000,109,11090809,13325,0,1713432665,13008.003509609996,119.30856912000309,53481.21694368001 2024-04-18,09:31:07.000,109,11090829,13565,0,1713432666,13007.963091749996,119.2592252100003,53481.18200808 2024-04-18,09:31:08.000,109,11090891,13045,0,1713432667,13008.023718539996,119.31561825000244,53481.23091792 2024-04-18,09:31:09.000,109,11090826,13165,0,1713432668,13008.003509609996,119.30151999000373,53481.1889952 2024-04-18,09:31:10.000,109,11090855,13205,0,1713432669,13008.030454849992,119.3226673800018,53481.251879280004 2024-04-18,09:31:11.000,109,11090826,13485,0,1713432670,13008.057400090001,119.3226673800018,53481.1889952 2024-04-18,09:31:12.000,109,11090844,13365,0,1713432671,13008.003509609996,119.32971651000116,53481.20995656 2024-04-18,09:31:13.000,109,11090862,13365,0,1713432672,13008.037191160001,119.35086389999924,53481.20995656 2024-04-18,09:31:14.000,109,11090871,13445,0,1713432673,13008.057400090001,119.34381476999988,53481.21694368001 2024-04-18,09:31:15.000,109,11090876,13485,0,1713432674,13008.023718539996,119.3226673800018,53481.202969440004 2024-04-18,09:31:16.000,109,11090825,13005,0,1713432675,13008.003509609996,119.3579130299986,53481.19598232001 2024-04-18,09:31:17.000,109,11090805,13245,0,1713432676,13008.037191160001,119.3226673800018,53481.20995656 2024-04-18,09:31:18.000,109,11090849,13445,0,1713432677,13008.016982230001,119.39315868000267,53481.202969440004 2024-04-18,09:31:19.000,109,11090833,13045,0,1713432678,13008.030454849992,119.38610955000331,53481.21694368001 2024-04-18,09:31:20.000,109,11090866,13325,0,1713432679,13008.016982230001,119.40020781000203,53481.24489216001 2024-04-18,09:31:21.000,109,11090816,13285,0,1713432680,13007.990036989991,119.37906042000395,53481.17502096001 2024-04-18,09:31:22.000,109,11090863,13405,0,1713432681,13008.050663779992,119.42135520000011,53481.223930800006 2024-04-18,09:31:23.000,109,11090829,13525,0,1713432682,13008.030454849992,119.40020781000203,53481.16803384 2024-04-18,09:31:24.000,109,11090859,13365,0,1713432683,13008.023718539996,119.41430607000075,53481.20995656 2024-04-18,09:31:25.000,109,11090826,13765,0,1713432684,13008.003509609996,119.40020781000203,53481.16104672 2024-04-18,09:31:26.000,109,11090827,13445,0,1713432685,13008.003509609996,119.41430607000075,53481.12611112001 2024-04-18,09:31:27.000,109,11090839,13565,0,1713432686,13008.030454849992,119.40725694000139,53481.17502096001 2024-04-18,09:31:28.000,109,11090842,13365,0,1713432687,13008.064136399997,119.49889563000033,53481.14008536 2024-04-18,09:31:29.000,109,11090800,12965,0,1713432688,13008.064136399997,119.46364998000354,53481.154059600005 2024-04-18,09:31:30.000,109,11090889,13205,0,1713432689,13008.030454849992,119.47774824000226,53481.154059600005 2024-04-18,09:31:31.000,109,11090826,13245,0,1713432690,13008.050663779992,119.43545345999883,53481.154059600005 2024-04-18,09:31:32.000,109,11090827,13285,0,1713432691,13008.043927469997,119.44955172000482,53481.105149760006 2024-04-18,09:31:33.000,109,11090800,13765,0,1713432692,13008.070872709992,119.49184650000097,53481.09117552 2024-04-18,09:31:34.000,109,11090828,13165,0,1713432693,13008.043927469997,119.48479737000162,53481.09117552 2024-04-18,09:31:35.000,109,11090835,13445,0,1713432694,13008.057400090001,119.49889563000033,53481.11213688 2024-04-18,09:31:36.000,109,11090791,13325,0,1713432695,13008.084345329997,119.49184650000097,53481.14008536 2024-04-18,09:31:37.000,109,11090851,13245,0,1713432696,13008.097817950002,119.49889563000033,53481.16104672 2024-04-18,09:31:38.000,109,11090847,13805,0,1713432697,13008.124763189997,119.4706991100029,53481.16104672 2024-04-18,09:31:39.000,109,11090838,13045,0,1713432698,13008.104554259997,119.44955172000482,53481.16803384 2024-04-18,09:31:40.000,109,11090851,13205,0,1713432699,13008.144972119997,119.51299388999905,53481.16803384 2024-04-18,09:31:41.000,109,11090828,13405,0,1713432700,13008.118026880002,119.52709214999777,53481.16803384 2024-04-18,09:31:42.000,109,11090828,13325,0,1713432701,13008.144972119997,119.5059447599997,53481.11213688 2024-04-18,09:31:43.000,109,11090881,13485,0,1713432702,13008.131499499992,119.54119041000376,53481.13309824 2024-04-18,09:31:44.000,109,11090858,13325,0,1713432703,13008.192126289992,119.56233780000184,53481.154059600005 2024-04-18,09:31:45.000,109,11090854,13165,0,1713432704,13008.205598909997,119.54823954000312,53481.16104672 2024-04-18,09:31:46.000,109,11090828,13645,0,1713432705,13008.171917359992,119.56233780000184,53481.13309824 2024-04-18,09:31:47.000,109,11090848,13565,0,1713432706,13008.198862600002,119.5693869300012,53481.16803384 2024-04-18,09:31:48.000,109,11090851,13485,0,1713432707,13008.205598909997,119.58348518999992,53481.154059600005 2024-04-18,09:31:49.000,109,11090811,13365,0,1713432708,13008.219071530002,119.59758344999864,53481.18200808 2024-04-18,09:31:50.000,109,11090826,13325,0,1713432709,13008.198862600002,119.61873084000399,53481.1889952 2024-04-18,09:31:51.000,109,11090873,13285,0,1713432710,13008.205598909997,119.604632579998,53481.202969440004 2024-04-18,09:31:52.000,109,11090857,13645,0,1713432711,13008.219071530002,119.61168171000463,53481.12611112001 2024-04-18,09:31:53.000,109,11090836,13685,0,1713432712,13008.225807839997,119.604632579998,53481.09816264001 2024-04-18,09:31:54.000,109,11090850,13565,0,1713432713,13008.286434629998,119.604632579998,53481.12611112001 2024-04-18,09:31:55.000,109,11090859,13285,0,1713432714,13008.286434629998,119.604632579998,53481.12611112001 2024-04-18,09:31:56.000,109,11090831,13445,0,1713432715,13008.259489390002,119.61168171000463,53481.13309824 2024-04-18,09:31:57.000,109,11090842,13325,0,1713432716,13008.299907250002,119.63282910000271,53481.13309824 2024-04-18,09:31:58.000,109,11090859,13845,0,1713432717,13008.326852489998,119.62577997000335,53481.13309824 2024-04-18,09:31:59.000,109,11090789,13485,0,1713432718,13008.326852489998,119.65397649000079,53481.18200808 2024-04-18,09:32:00.000,109,11090860,13085,0,1713432719,13008.367270349998,119.66102562000015,53481.154059600005 2024-04-18,09:32:01.000,109,11090899,13565,0,1713432720,13008.320116180003,119.63987823000207,53481.105149760006 2024-04-18,09:32:02.000,109,11090821,13165,0,1713432721,13008.313379869993,119.65397649000079,53481.14008536 2024-04-18,09:32:03.000,109,11090832,13085,0,1713432722,13008.326852489998,119.6680747499995,53481.154059600005 2024-04-18,09:32:04.000,109,11090825,13605,0,1713432723,13008.367270349998,119.66102562000015,53481.14008536 2024-04-18,09:32:05.000,109,11090883,13325,0,1713432724,13008.340325110003,119.6680747499995,53481.12611112001 2024-04-18,09:32:06.000,109,11090845,13565,0,1713432725,13008.400951899988,119.68922214000486,53481.119124 2024-04-18,09:32:07.000,109,11090874,13725,0,1713432726,13008.407688209998,119.69627127000422,53481.14008536 2024-04-18,09:32:08.000,109,11090846,13725,0,1713432727,13008.407688209998,119.7174186600023,53481.13309824 2024-04-18,09:32:09.000,109,11090810,13365,0,1713432728,13008.394215589993,119.69627127000422,53481.09117552 2024-04-18,09:32:10.000,109,11090878,13245,0,1713432729,13008.427897139998,119.70332040000358,53481.154059600005 2024-04-18,09:32:11.000,109,11090827,13325,0,1713432730,13008.414424519993,119.74561517999973,53481.084188400004 2024-04-18,09:32:12.000,109,11090860,12925,0,1713432731,13008.421160829988,119.7174186600023,53481.09816264001 2024-04-18,09:32:13.000,109,11090845,13085,0,1713432732,13008.454842379993,119.73151692000101,53481.14008536 2024-04-18,09:32:14.000,109,11090811,13645,0,1713432733,13008.461578689989,119.72446779000165,53481.14707248001 2024-04-18,09:32:15.000,109,11090841,13445,0,1713432734,13008.454842379993,119.71036953000294,53481.105149760006 2024-04-18,09:32:16.000,109,11090840,13645,0,1713432735,13008.461578689989,119.7174186600023,53481.154059600005 2024-04-18,09:32:17.000,109,11090867,13445,0,1713432736,13008.481787619989,119.69627127000422,53481.1889952 2024-04-18,09:32:18.000,109,11090827,13245,0,1713432737,13008.488523929998,119.7808608300038,53481.154059600005 2024-04-18,09:32:19.000,109,11090873,13325,0,1713432738,13008.535678099994,119.74561517999973,53481.14707248001 2024-04-18,09:32:20.000,109,11090849,13285,0,1713432739,13008.542414409989,119.74561517999973,53481.223930800006 2024-04-18,09:32:21.000,109,11090901,13285,0,1713432740,13008.569359649999,119.75266430999909,53481.223930800006 2024-04-18,09:32:22.000,109,11090844,13285,0,1713432741,13008.555887029994,119.7808608300038,53481.19598232001 2024-04-18,09:32:23.000,109,11090850,13285,0,1713432742,13008.576095959994,119.75266430999909,53481.19598232001 2024-04-18,09:32:24.000,109,11090822,13205,0,1713432743,13008.569359649999,119.74561517999973,53481.1889952 2024-04-18,09:32:25.000,109,11090836,13605,0,1713432744,13008.616513819994,119.78790996000316,53481.1889952 2024-04-18,09:32:26.000,109,11090916,13445,0,1713432745,13008.60304119999,119.78790996000316,53481.20995656 2024-04-18,09:32:27.000,109,11090856,13045,0,1713432746,13008.616513819994,119.8161064800006,53481.1889952 2024-04-18,09:32:28.000,109,11090868,13205,0,1713432747,13008.62325012999,119.7808608300038,53481.16104672 2024-04-18,09:32:29.000,109,11090847,13165,0,1713432748,13008.64345905999,119.80200822000188,53481.19598232001 2024-04-18,09:32:30.000,109,11090841,13285,0,1713432749,13008.629986439999,119.80200822000188,53481.19598232001 2024-04-18,09:32:31.000,109,11090851,13165,0,1713432750,13008.66366798999,119.8161064800006,53481.202969440004 2024-04-18,09:32:32.000,109,11090890,13325,0,1713432751,13008.68387691999,119.80200822000188,53481.19598232001 2024-04-18,09:32:33.000,109,11090857,13405,0,1713432752,13008.71082216,119.82315560999996,53481.23091792 2024-04-18,09:32:34.000,109,11090869,13045,0,1713432753,13008.72429477999,119.83725386999868,53481.19598232001 2024-04-18,09:32:35.000,109,11090825,13565,0,1713432754,13008.72429477999,119.8161064800006,53481.251879280004 2024-04-18,09:32:36.000,109,11090834,13125,0,1713432755,13008.70408584999,119.83020473999932,53481.24489216001 2024-04-18,09:32:37.000,109,11090873,13285,0,1713432756,13008.757976329995,119.86545039000339,53481.2588664 2024-04-18,09:32:38.000,109,11090853,13085,0,1713432757,13008.757976329995,119.84430299999804,53481.223930800006 2024-04-18,09:32:39.000,109,11090789,13045,0,1713432758,13008.757976329995,119.86545039000339,53481.20995656 2024-04-18,09:32:40.000,109,11090849,13405,0,1713432759,13008.76471263999,119.8161064800006,53481.23790504 2024-04-18,09:32:41.000,109,11090873,13365,0,1713432760,13008.77144895,119.82315560999996,53481.27982776 2024-04-18,09:32:42.000,109,11090880,13085,0,1713432761,13008.78492156999,119.83725386999868,53481.29380200001 2024-04-18,09:32:43.000,109,11090861,13045,0,1713432762,13008.798394189995,119.8795486500021,53481.23790504 2024-04-18,09:32:44.000,109,11090801,12965,0,1713432763,13008.80513049999,119.85135213000467,53481.30078912 2024-04-18,09:32:45.000,109,11090863,13325,0,1713432764,13008.81186681,119.84430299999804,53481.28681488 2024-04-18,09:32:46.000,109,11090808,13525,0,1713432765,13008.84554835999,119.85840126000403,53481.251879280004 2024-04-18,09:32:47.000,109,11090866,13445,0,1713432766,13008.8724936,119.83020473999932,53481.251879280004 2024-04-18,09:32:48.000,109,11090858,13165,0,1713432767,13008.8724936,119.86545039000339,53481.29380200001 2024-04-18,09:32:49.000,109,11090845,13205,0,1713432768,13008.8724936,119.85840126000403,53481.272840640006 2024-04-18,09:32:50.000,109,11090849,13045,0,1713432769,13008.85228467,119.85135213000467,53481.31476336001 2024-04-18,09:32:51.000,109,11090895,13325,0,1713432770,13008.90617514999,119.86545039000339,53481.28681488 2024-04-18,09:32:52.000,109,11090884,13605,0,1713432771,13008.92638407999,119.85135213000467,53481.30078912 2024-04-18,09:32:53.000,109,11090870,13085,0,1713432772,13008.92638407999,119.8795486500021,53481.321750480005 2024-04-18,09:32:54.000,109,11090873,13445,0,1713432773,13008.919647769995,119.86545039000339,53481.29380200001 2024-04-18,09:32:55.000,109,11090816,13365,0,1713432774,13008.92638407999,119.8795486500021,53481.3287376 2024-04-18,09:32:56.000,109,11090816,13165,0,1713432775,13008.91291146,119.86545039000339,53481.30078912 2024-04-18,09:32:57.000,109,11090847,13285,0,1713432776,13008.980274559995,119.87249952000275,53481.321750480005 2024-04-18,09:32:58.000,109,11090816,13085,0,1713432777,13008.99374718,119.89364691000083,53481.30078912 2024-04-18,09:32:59.000,109,11090857,13285,0,1713432778,13009.000483489996,119.8795486500021,53481.3287376 2024-04-18,09:33:00.000,109,11090859,13165,0,1713432779,13008.97353825,119.84430299999804,53481.31476336001 2024-04-18,09:33:01.000,109,11090853,13445,0,1713432780,13008.99374718,119.85840126000403,53481.37764744 2024-04-18,09:33:02.000,109,11090863,12925,0,1713432781,13009.02742872999,119.87249952000275,53481.34271184001 2024-04-18,09:33:03.000,109,11090871,13005,0,1713432782,13009.01395611,119.90069604000018,53481.370660320004 2024-04-18,09:33:04.000,109,11090810,13325,0,1713432783,13009.061110279996,119.88659778000147,53481.370660320004 2024-04-18,09:33:05.000,109,11090840,13125,0,1713432784,13009.04763765999,119.85840126000403,53481.36367320001 2024-04-18,09:33:06.000,109,11090804,13325,0,1713432785,13009.0745829,119.84430299999804,53481.30777624 2024-04-18,09:33:07.000,109,11090840,13525,0,1713432786,13009.081319209996,119.84430299999804,53481.370660320004 2024-04-18,09:33:08.000,109,11090850,13485,0,1713432787,13009.108264449991,119.83020473999932,53481.37764744 2024-04-18,09:33:09.000,109,11090823,13325,0,1713432788,13009.101528139996,119.84430299999804,53481.391621680006 2024-04-18,09:33:10.000,109,11090841,13285,0,1713432789,13009.11500076,119.83725386999868,53481.35668608 2024-04-18,09:33:11.000,109,11090836,13565,0,1713432790,13009.128473379991,119.86545039000339,53481.35668608 2024-04-18,09:33:12.000,109,11090809,13365,0,1713432791,13009.155418620001,119.85840126000403,53481.35668608 2024-04-18,09:33:13.000,109,11090827,13645,0,1713432792,13009.162154929996,119.83725386999868,53481.40559592 2024-04-18,09:33:14.000,109,11090857,13365,0,1713432793,13009.168891239991,119.86545039000339,53481.3986088 2024-04-18,09:33:15.000,109,11090792,13325,0,1713432794,13009.182363859996,119.83725386999868,53481.34271184001 2024-04-18,09:33:16.000,109,11090828,13085,0,1713432795,13009.168891239991,119.85135213000467,53481.370660320004 2024-04-18,09:33:17.000,109,11090799,13085,0,1713432796,13009.195836480001,119.8161064800006,53481.391621680006 2024-04-18,09:33:18.000,109,11090840,13365,0,1713432797,13009.195836480001,119.83020473999932,53481.391621680006 2024-04-18,09:33:19.000,109,11090801,13325,0,1713432798,13009.189100169991,119.87249952000275,53481.440531520006 2024-04-18,09:33:20.000,109,11090838,13485,0,1713432799,13009.216045410001,119.85840126000403,53481.391621680006 2024-04-18,09:33:21.000,109,11090860,13205,0,1713432800,13009.249726959992,119.85840126000403,53481.44751864 2024-04-18,09:33:22.000,109,11090835,13125,0,1713432801,13009.216045410001,119.85840126000403,53481.3986088 2024-04-18,09:33:23.000,109,11090843,13325,0,1713432802,13009.229518029992,119.83020473999932,53481.46149288001 2024-04-18,09:33:24.000,109,11090843,13445,0,1713432803,13009.249726959992,119.80200822000188,53481.419570160004 2024-04-18,09:33:25.000,109,11090832,13285,0,1713432804,13009.256463270001,119.7808608300038,53481.440531520006 2024-04-18,09:33:26.000,109,11090837,13405,0,1713432805,13009.263199579997,119.7808608300038,53481.45450576 2024-04-18,09:33:27.000,109,11090831,13445,0,1713432806,13009.256463270001,119.79495909000252,53481.46149288001 2024-04-18,09:33:28.000,109,11090837,13205,0,1713432807,13009.276672200001,119.8161064800006,53481.44751864 2024-04-18,09:33:29.000,109,11090837,13245,0,1713432808,13009.276672200001,119.80200822000188,53481.440531520006 2024-04-18,09:33:30.000,109,11090865,13645,0,1713432809,13009.263199579997,119.78790996000316,53481.440531520006 2024-04-18,09:33:31.000,109,11090909,13245,0,1713432810,13009.323826369997,119.80200822000188,53481.45450576 2024-04-18,09:33:32.000,109,11090846,13245,0,1713432811,13009.330562679992,119.82315560999996,53481.51040272001 2024-04-18,09:33:33.000,109,11090848,13245,0,1713432812,13009.337298990002,119.84430299999804,53481.51040272001 2024-04-18,09:33:34.000,109,11090827,13525,0,1713432813,13009.364244229997,119.80200822000188,53481.538351200004 2024-04-18,09:33:35.000,109,11090834,13245,0,1713432814,13009.364244229997,119.80905735000124,53481.440531520006 2024-04-18,09:33:36.000,109,11090807,13085,0,1713432815,13009.384453159997,119.80905735000124,53481.48245424001 2024-04-18,09:33:37.000,109,11090813,13525,0,1713432816,13009.350771609992,119.83725386999868,53481.46848 2024-04-18,09:33:38.000,109,11090811,13325,0,1713432817,13009.364244229997,119.84430299999804,53481.45450576 2024-04-18,09:33:39.000,109,11090843,13445,0,1713432818,13009.350771609992,119.84430299999804,53481.47546712 2024-04-18,09:33:40.000,109,11090830,13365,0,1713432819,13009.391189469992,119.83020473999932,53481.48245424001 2024-04-18,09:33:41.000,109,11090817,13405,0,1713432820,13009.370980539992,119.8161064800006,53481.55232544001 2024-04-18,09:33:42.000,109,11090804,13645,0,1713432821,13009.384453159997,119.80905735000124,53481.440531520006 2024-04-18,09:33:43.000,109,11090823,13165,0,1713432822,13009.397925780002,119.80200822000188,53481.5034156 2024-04-18,09:33:44.000,109,11090831,13725,0,1713432823,13009.404662089997,119.77381170000444,53481.5034156 2024-04-18,09:33:45.000,109,11090814,13485,0,1713432824,13009.438343640002,119.8161064800006,53481.54533832 2024-04-18,09:33:46.000,109,11090873,13285,0,1713432825,13009.424871019997,119.78790996000316,53481.52437696 2024-04-18,09:33:47.000,109,11090833,12925,0,1713432826,13009.418134710002,119.80905735000124,53481.51738984 2024-04-18,09:33:48.000,109,11090831,13205,0,1713432827,13009.438343640002,119.79495909000252,53481.49642848 2024-04-18,09:33:49.000,109,11090823,13445,0,1713432828,13009.438343640002,119.80200822000188,53481.47546712 2024-04-18,09:33:50.000,109,11090792,13205,0,1713432829,13009.424871019997,119.75266430999909,53481.54533832 2024-04-18,09:33:51.000,109,11090841,13285,0,1713432830,13009.404662089997,119.78790996000316,53481.51738984 2024-04-18,09:33:52.000,109,11090853,13605,0,1713432831,13009.418134710002,119.7808608300038,53481.46848 2024-04-18,09:33:53.000,109,11090857,13285,0,1713432832,13009.418134710002,119.78790996000316,53481.51040272001 2024-04-18,09:33:54.000,109,11090811,13205,0,1713432833,13009.404662089997,119.80200822000188,53481.49642848 2024-04-18,09:33:55.000,109,11090846,13325,0,1713432834,13009.384453159997,119.8161064800006,53481.51040272001 2024-04-18,09:33:56.000,109,11090799,13525,0,1713432835,13009.391189469992,119.77381170000444,53481.51738984 2024-04-18,09:33:57.000,109,11090839,13245,0,1713432836,13009.391189469992,119.7808608300038,53481.54533832 2024-04-18,09:33:58.000,109,11090830,13685,0,1713432837,13009.445079949997,119.7808608300038,53481.608222400006 2024-04-18,09:33:59.000,109,11090761,13205,0,1713432838,13009.404662089997,119.78790996000316,53481.559312560006 2024-04-18,09:34:00.000,109,11090789,13325,0,1713432839,13009.391189469992,119.80200822000188,53481.52437696 2024-04-18,09:34:01.000,109,11090834,13805,0,1713432840,13009.391189469992,119.82315560999996,53481.54533832 2024-04-18,09:34:02.000,109,11090877,13245,0,1713432841,13009.377716850002,119.79495909000252,53481.52437696 2024-04-18,09:34:03.000,109,11090852,13645,0,1713432842,13009.350771609992,119.77381170000444,53481.51040272001 2024-04-18,09:34:04.000,109,11090813,13205,0,1713432843,13009.337298990002,119.77381170000444,53481.5732868 2024-04-18,09:34:05.000,109,11090827,13245,0,1713432844,13009.370980539992,119.79495909000252,53481.54533832 2024-04-18,09:34:06.000,109,11090810,13285,0,1713432845,13009.377716850002,119.78790996000316,53481.56629968 2024-04-18,09:34:07.000,109,11090871,13525,0,1713432846,13009.384453159997,119.80905735000124,53481.51040272001 2024-04-18,09:34:08.000,109,11090864,13285,0,1713432847,13009.370980539992,119.7808608300038,53481.538351200004 2024-04-18,09:34:09.000,109,11090841,13525,0,1713432848,13009.357507920002,119.78790996000316,53481.53136408001 2024-04-18,09:34:10.000,109,11090763,13405,0,1713432849,13009.391189469992,119.75971343999845,53481.538351200004 2024-04-18,09:34:11.000,109,11090896,13165,0,1713432850,13009.357507920002,119.76676256999781,53481.55232544001 2024-04-18,09:34:12.000,109,11090852,13605,0,1713432851,13009.364244229997,119.79495909000252,53481.58027392001 2024-04-18,09:34:13.000,109,11090799,13245,0,1713432852,13009.357507920002,119.7808608300038,53481.538351200004 2024-04-18,09:34:14.000,109,11090820,13565,0,1713432853,13009.364244229997,119.8161064800006,53481.52437696 2024-04-18,09:34:15.000,109,11090850,13165,0,1713432854,13009.357507920002,119.7808608300038,53481.51738984 2024-04-18,09:34:16.000,109,11090848,13285,0,1713432855,13009.364244229997,119.78790996000316,53481.56629968 2024-04-18,09:34:17.000,109,11090861,13325,0,1713432856,13009.310353749992,119.77381170000444,53481.48245424001 2024-04-18,09:34:18.000,109,11090798,13165,0,1713432857,13009.364244229997,119.7808608300038,53481.55232544001 2024-04-18,09:34:19.000,109,11090860,13085,0,1713432858,13009.344035299997,119.75971343999845,53481.5732868 2024-04-18,09:34:20.000,109,11090836,13205,0,1713432859,13009.344035299997,119.75266430999909,53481.55232544001 2024-04-18,09:34:21.000,109,11090840,13325,0,1713432860,13009.344035299997,119.76676256999781,53481.608222400006 2024-04-18,09:34:22.000,109,11090854,13405,0,1713432861,13009.310353749992,119.75971343999845,53481.538351200004 2024-04-18,09:34:23.000,109,11090794,13405,0,1713432862,13009.317090060002,119.73151692000101,53481.51040272001 2024-04-18,09:34:24.000,109,11090815,13165,0,1713432863,13009.344035299997,119.75266430999909,53481.47546712 2024-04-18,09:34:25.000,109,11090803,12885,0,1713432864,13009.310353749992,119.74561517999973,53481.52437696 2024-04-18,09:34:26.000,109,11090756,13245,0,1713432865,13009.350771609992,119.73856605000037,53481.51040272001 2024-04-18,09:34:27.000,109,11090867,13405,0,1713432866,13009.296881130002,119.7174186600023,53481.45450576 2024-04-18,09:34:28.000,109,11090838,13485,0,1713432867,13009.317090060002,119.73151692000101,53481.5034156 2024-04-18,09:34:29.000,109,11090861,13285,0,1713432868,13009.283408509997,119.73151692000101,53481.51040272001 2024-04-18,09:34:30.000,109,11090850,13445,0,1713432869,13009.283408509997,119.68922214000486,53481.53136408001 2024-04-18,09:34:31.000,109,11090861,13565,0,1713432870,13009.263199579997,119.7174186600023,53481.538351200004 2024-04-18,09:34:32.000,109,11090796,13245,0,1713432871,13009.310353749992,119.65397649000079,53481.53136408001 2024-04-18,09:34:33.000,109,11090833,13325,0,1713432872,13009.303617439997,119.72446779000165,53481.51738984 2024-04-18,09:34:34.000,109,11090850,13245,0,1713432873,13009.310353749992,119.71036953000294,53481.52437696 2024-04-18,09:34:35.000,109,11090809,13245,0,1713432874,13009.323826369997,119.67512387999886,53481.53136408001 2024-04-18,09:34:36.000,109,11090826,13125,0,1713432875,13009.310353749992,119.67512387999886,53481.52437696 2024-04-18,09:34:37.000,109,11090816,13765,0,1713432876,13009.290144819992,119.69627127000422,53481.51738984 2024-04-18,09:34:38.000,109,11090828,13445,0,1713432877,13009.296881130002,119.61873084000399,53481.538351200004 2024-04-18,09:34:39.000,109,11090823,13445,0,1713432878,13009.296881130002,119.63282910000271,53481.46848 2024-04-18,09:34:40.000,109,11090808,13285,0,1713432879,13009.317090060002,119.63987823000207,53481.55232544001 2024-04-18,09:34:41.000,109,11090799,13565,0,1713432880,13009.296881130002,119.62577997000335,53481.53136408001 2024-04-18,09:34:42.000,109,11090785,13485,0,1713432881,13009.269935889992,119.62577997000335,53481.48245424001 2024-04-18,09:34:43.000,109,11090803,13445,0,1713432882,13009.296881130002,119.64692736000143,53481.49642848 2024-04-18,09:34:44.000,109,11090882,13525,0,1713432883,13009.296881130002,119.64692736000143,53481.559312560006 2024-04-18,09:34:45.000,109,11090820,13405,0,1713432884,13009.283408509997,119.59758344999864,53481.46848 2024-04-18,09:34:46.000,109,11090841,13285,0,1713432885,13009.310353749992,119.61873084000399,53481.5034156 2024-04-18,09:34:47.000,109,11090804,13365,0,1713432886,13009.256463270001,119.61168171000463,53481.48245424001 2024-04-18,09:34:48.000,109,11090827,13445,0,1713432887,13009.256463270001,119.59758344999864,53481.53136408001 2024-04-18,09:34:49.000,109,11090830,13325,0,1713432888,13009.269935889992,119.61168171000463,53481.538351200004 2024-04-18,09:34:50.000,109,11090797,13125,0,1713432889,13009.249726959992,119.58348518999992,53481.52437696 2024-04-18,09:34:51.000,109,11090853,13525,0,1713432890,13009.249726959992,119.58348518999992,53481.49642848 2024-04-18,09:34:52.000,109,11090858,13445,0,1713432891,13009.242990649996,119.54823954000312,53481.48245424001 2024-04-18,09:34:53.000,109,11090863,13605,0,1713432892,13009.276672200001,119.56233780000184,53481.51040272001 2024-04-18,09:34:54.000,109,11090788,13445,0,1713432893,13009.242990649996,119.5341412800044,53481.53136408001 2024-04-18,09:34:55.000,109,11090843,13285,0,1713432894,13009.236254340001,119.55528867000248,53481.538351200004 2024-04-18,09:34:56.000,109,11090825,13565,0,1713432895,13009.202572789996,119.56233780000184,53481.538351200004 2024-04-18,09:34:57.000,109,11090871,13405,0,1713432896,13009.249726959992,119.5693869300012,53481.489441360005 2024-04-18,09:34:58.000,109,11090850,13725,0,1713432897,13009.229518029992,119.57643606000056,53481.51738984 2024-04-18,09:34:59.000,109,11090880,13245,0,1713432898,13009.236254340001,119.49184650000097,53481.538351200004 2024-04-18,09:35:00.000,109,11090829,13285,0,1713432899,13009.195836480001,119.48479737000162,53481.489441360005 2024-04-18,09:35:01.000,109,11090834,13165,0,1713432900,13009.222781719996,119.52004301999841,53481.52437696 2024-04-18,09:35:02.000,109,11090809,13565,0,1713432901,13009.229518029992,119.51299388999905,53481.53136408001 2024-04-18,09:35:03.000,109,11090834,13245,0,1713432902,13009.175627550001,119.5059447599997,53481.46848 2024-04-18,09:35:04.000,109,11090825,13285,0,1713432903,13009.195836480001,119.49184650000097,53481.53136408001 2024-04-18,09:35:05.000,109,11090810,13285,0,1713432904,13009.202572789996,119.4706991100029,53481.53136408001 2024-04-18,09:35:06.000,109,11090851,13045,0,1713432905,13009.175627550001,119.45660085000418,53481.51040272001 2024-04-18,09:35:07.000,109,11090885,12965,0,1713432906,13009.189100169991,119.49184650000097,53481.489441360005 2024-04-18,09:35:08.000,109,11090863,13445,0,1713432907,13009.182363859996,119.44955172000482,53481.53136408001 2024-04-18,09:35:09.000,109,11090829,13325,0,1713432908,13009.155418620001,119.44955172000482,53481.51040272001 2024-04-18,09:35:10.000,109,11090812,13245,0,1713432909,13009.101528139996,119.4706991100029,53481.489441360005 2024-04-18,09:35:11.000,109,11090878,13365,0,1713432910,13009.11500076,119.44955172000482,53481.49642848 2024-04-18,09:35:12.000,109,11090832,13245,0,1713432911,13009.081319209996,119.46364998000354,53481.52437696 2024-04-18,09:35:13.000,109,11090831,13485,0,1713432912,13009.088055519991,119.4706991100029,53481.489441360005 2024-04-18,09:35:14.000,109,11090848,13445,0,1713432913,13009.09479183,119.42135520000011,53481.51738984 2024-04-18,09:35:15.000,109,11090854,13125,0,1713432914,13009.121737069996,119.42840432999947,53481.489441360005 2024-04-18,09:35:16.000,109,11090773,12885,0,1713432915,13009.108264449991,119.44955172000482,53481.52437696 2024-04-18,09:35:17.000,109,11090874,13365,0,1713432916,13009.11500076,119.41430607000075,53481.51040272001 2024-04-18,09:35:18.000,109,11090872,13405,0,1713432917,13009.067846589991,119.39315868000267,53481.489441360005 2024-04-18,09:35:19.000,109,11090795,13605,0,1713432918,13009.03416504,119.39315868000267,53481.48245424001 2024-04-18,09:35:20.000,109,11090853,13605,0,1713432919,13009.040901349996,119.39315868000267,53481.44751864 2024-04-18,09:35:21.000,109,11090872,13605,0,1713432920,13009.000483489996,119.44955172000482,53481.43354440001 2024-04-18,09:35:22.000,109,11090821,13325,0,1713432921,13008.98701086999,119.42135520000011,53481.48245424001 2024-04-18,09:35:23.000,109,11090867,13005,0,1713432922,13009.01395611,119.40020781000203,53481.43354440001 2024-04-18,09:35:24.000,109,11090896,13925,0,1713432923,13008.98701086999,119.42840432999947,53481.489441360005 2024-04-18,09:35:25.000,109,11090893,13445,0,1713432924,13008.99374718,119.36496215999796,53481.440531520006 2024-04-18,09:35:26.000,109,11090826,13645,0,1713432925,13009.03416504,119.36496215999796,53481.440531520006 2024-04-18,09:35:27.000,109,11090844,13205,0,1713432926,13008.96680193999,119.35086389999924,53481.45450576 2024-04-18,09:35:28.000,109,11090877,13045,0,1713432927,13008.99374718,119.3720112900046,53481.42655728 2024-04-18,09:35:29.000,109,11090833,13205,0,1713432928,13008.919647769995,119.3579130299986,53481.44751864 2024-04-18,09:35:30.000,109,11090867,13245,0,1713432929,13008.899438839995,119.3579130299986,53481.44751864 2024-04-18,09:35:31.000,109,11090875,13405,0,1713432930,13008.93312039,119.3720112900046,53481.45450576 2024-04-18,09:35:32.000,109,11090820,13285,0,1713432931,13008.919647769995,119.39315868000267,53481.48245424001 2024-04-18,09:35:33.000,109,11090857,13245,0,1713432932,13008.919647769995,119.39315868000267,53481.45450576 2024-04-18,09:35:34.000,109,11090868,13125,0,1713432933,13008.92638407999,119.34381476999988,53481.44751864 2024-04-18,09:35:35.000,109,11090803,13445,0,1713432934,13008.899438839995,119.3226673800018,53481.42655728 2024-04-18,09:35:36.000,109,11090800,13365,0,1713432935,13008.879229909995,119.3579130299986,53481.44751864 2024-04-18,09:35:37.000,109,11090888,13325,0,1713432936,13008.85228467,119.3226673800018,53481.391621680006 2024-04-18,09:35:38.000,109,11090836,13645,0,1713432937,13008.88596621999,119.33676564000052,53481.46848 2024-04-18,09:35:39.000,109,11090816,13285,0,1713432938,13008.879229909995,119.3579130299986,53481.41258304001 2024-04-18,09:35:40.000,109,11090840,13085,0,1713432939,13008.838812049995,119.34381476999988,53481.34969896 2024-04-18,09:35:41.000,109,11090826,13285,0,1713432940,13008.80513049999,119.31561825000244,53481.40559592 2024-04-18,09:35:42.000,109,11090861,13165,0,1713432941,13008.79165788,119.3226673800018,53481.40559592 2024-04-18,09:35:43.000,109,11090842,13005,0,1713432942,13008.798394189995,119.30151999000373,53481.38463456001 2024-04-18,09:35:44.000,109,11090871,13125,0,1713432943,13008.778185259995,119.32971651000116,53481.34271184001 2024-04-18,09:35:45.000,109,11090836,13285,0,1713432944,13008.717558469994,119.3226673800018,53481.35668608 2024-04-18,09:35:46.000,109,11090840,13285,0,1713432945,13008.71082216,119.33676564000052,53481.36367320001 2024-04-18,09:35:47.000,109,11090828,13445,0,1713432946,13008.70408584999,119.33676564000052,53481.35668608 2024-04-18,09:35:48.000,109,11090841,13325,0,1713432947,13008.69061323,119.30856912000309,53481.391621680006 2024-04-18,09:35:49.000,109,11090831,13245,0,1713432948,13008.650195369999,119.33676564000052,53481.370660320004 2024-04-18,09:35:50.000,109,11090807,13205,0,1713432949,13008.68387691999,119.33676564000052,53481.37764744 2024-04-18,09:35:51.000,109,11090819,13645,0,1713432950,13008.68387691999,119.3720112900046,53481.370660320004 2024-04-18,09:35:52.000,109,11090839,13165,0,1713432951,13008.66366798999,119.3720112900046,53481.3986088 2024-04-18,09:35:53.000,109,11090856,13565,0,1713432952,13008.670404299999,119.36496215999796,53481.3986088 2024-04-18,09:35:54.000,109,11090842,13325,0,1713432953,13008.66366798999,119.38610955000331,53481.38463456001 2024-04-18,09:35:55.000,109,11090858,12925,0,1713432954,13008.670404299999,119.3720112900046,53481.370660320004 2024-04-18,09:35:56.000,109,11090764,13285,0,1713432955,13008.64345905999,119.40020781000203,53481.36367320001 2024-04-18,09:35:57.000,109,11090817,13605,0,1713432956,13008.70408584999,119.3720112900046,53481.41258304001 2024-04-18,09:35:58.000,109,11090822,13125,0,1713432957,13008.650195369999,119.38610955000331,53481.33572472 2024-04-18,09:35:59.000,109,11090834,13325,0,1713432958,13008.62325012999,119.37906042000395,53481.391621680006 2024-04-18,09:36:00.000,109,11090803,13325,0,1713432959,13008.62325012999,119.36496215999796,53481.37764744 2024-04-18,09:36:01.000,109,11090838,13645,0,1713432960,13008.609777509999,119.33676564000052,53481.3287376 2024-04-18,09:36:02.000,109,11090886,13245,0,1713432961,13008.596304889994,119.38610955000331,53481.33572472 2024-04-18,09:36:03.000,109,11090835,13205,0,1713432962,13008.60304119999,119.33676564000052,53481.34271184001 2024-04-18,09:36:04.000,109,11090816,13285,0,1713432963,13008.596304889994,119.35086389999924,53481.321750480005 2024-04-18,09:36:05.000,109,11090844,13365,0,1713432964,13008.62325012999,119.36496215999796,53481.29380200001 2024-04-18,09:36:06.000,109,11090848,13485,0,1713432965,13008.629986439999,119.35086389999924,53481.29380200001 2024-04-18,09:36:07.000,109,11090785,13565,0,1713432966,13008.629986439999,119.36496215999796,53481.28681488 2024-04-18,09:36:08.000,109,11090797,13565,0,1713432967,13008.616513819994,119.35086389999924,53481.272840640006 2024-04-18,09:36:09.000,109,11090850,13605,0,1713432968,13008.596304889994,119.38610955000331,53481.30078912 2024-04-18,09:36:10.000,109,11090827,13285,0,1713432969,13008.596304889994,119.39315868000267,53481.28681488 2024-04-18,09:36:11.000,109,11090869,13405,0,1713432970,13008.569359649999,119.3579130299986,53481.27982776 2024-04-18,09:36:12.000,109,11090831,13525,0,1713432971,13008.569359649999,119.40020781000203,53481.26585352001 2024-04-18,09:36:13.000,109,11090871,13365,0,1713432972,13008.542414409989,119.36496215999796,53481.251879280004 2024-04-18,09:36:14.000,109,11090801,13405,0,1713432973,13008.582832269989,119.40020781000203,53481.28681488 2024-04-18,09:36:15.000,109,11090814,13365,0,1713432974,13008.569359649999,119.40725694000139,53481.29380200001 2024-04-18,09:36:16.000,109,11090814,13445,0,1713432975,13008.562623339989,119.3720112900046,53481.26585352001 2024-04-18,09:36:17.000,109,11090831,13925,0,1713432976,13008.542414409989,119.40020781000203,53481.24489216001 2024-04-18,09:36:18.000,109,11090878,13605,0,1713432977,13008.542414409989,119.38610955000331,53481.24489216001 2024-04-18,09:36:19.000,109,11090862,13485,0,1713432978,13008.542414409989,119.40020781000203,53481.251879280004 2024-04-18,09:36:20.000,109,11090828,13445,0,1713432979,13008.542414409989,119.40725694000139,53481.24489216001 2024-04-18,09:36:21.000,109,11090865,13725,0,1713432980,13008.569359649999,119.39315868000267,53481.26585352001 2024-04-18,09:36:22.000,109,11090831,13085,0,1713432981,13008.569359649999,119.39315868000267,53481.24489216001 2024-04-18,09:36:23.000,109,11090797,13245,0,1713432982,13008.576095959994,119.40725694000139,53481.251879280004 2024-04-18,09:36:24.000,109,11090858,13525,0,1713432983,13008.562623339989,119.40020781000203,53481.23091792 2024-04-18,09:36:25.000,109,11090862,13045,0,1713432984,13008.528941789998,119.43545345999883,53481.23790504 2024-04-18,09:36:26.000,109,11090833,13645,0,1713432985,13008.522205479989,119.41430607000075,53481.1889952 2024-04-18,09:36:27.000,109,11090870,13245,0,1713432986,13008.522205479989,119.3720112900046,53481.24489216001 2024-04-18,09:36:28.000,109,11090842,13285,0,1713432987,13008.522205479989,119.3720112900046,53481.2588664 2024-04-18,09:36:29.000,109,11090815,12925,0,1713432988,13008.542414409989,119.34381476999988,53481.272840640006 2024-04-18,09:36:30.000,109,11090808,13485,0,1713432989,13008.542414409989,119.3720112900046,53481.21694368001 2024-04-18,09:36:31.000,109,11090835,13365,0,1713432990,13008.528941789998,119.40020781000203,53481.23790504 2024-04-18,09:36:32.000,109,11090846,12925,0,1713432991,13008.60304119999,119.40020781000203,53481.202969440004 2024-04-18,09:36:33.000,109,11090853,13165,0,1713432992,13008.535678099994,119.37906042000395,53481.18200808 2024-04-18,09:36:34.000,109,11090846,13565,0,1713432993,13008.582832269989,119.3720112900046,53481.23790504 2024-04-18,09:36:35.000,109,11090864,13085,0,1713432994,13008.60304119999,119.37906042000395,53481.23091792 2024-04-18,09:36:36.000,109,11090829,13485,0,1713432995,13008.596304889994,119.3579130299986,53481.202969440004 2024-04-18,09:36:37.000,109,11090876,13725,0,1713432996,13008.589568579999,119.40725694000139,53481.20995656 2024-04-18,09:36:38.000,109,11090858,12965,0,1713432997,13008.562623339989,119.3579130299986,53481.251879280004 2024-04-18,09:36:39.000,109,11090818,13325,0,1713432998,13008.542414409989,119.37906042000395,53481.23790504 2024-04-18,09:36:40.000,109,11090841,13365,0,1713432999,13008.522205479989,119.3579130299986,53481.202969440004 2024-04-18,09:36:41.000,109,11090834,13405,0,1713433000,13008.535678099994,119.37906042000395,53481.223930800006 2024-04-18,09:36:42.000,109,11090817,13565,0,1713433001,13008.576095959994,119.3720112900046,53481.223930800006 2024-04-18,09:36:43.000,109,11090838,13365,0,1713433002,13008.555887029994,119.39315868000267,53481.20995656 2024-04-18,09:36:44.000,109,11090814,13245,0,1713433003,13008.576095959994,119.40725694000139,53481.20995656 2024-04-18,09:36:45.000,109,11090807,13445,0,1713433004,13008.535678099994,119.42135520000011,53481.202969440004 2024-04-18,09:36:46.000,109,11090819,12925,0,1713433005,13008.508732859998,119.42840432999947,53481.223930800006 2024-04-18,09:36:47.000,109,11090849,13565,0,1713433006,13008.535678099994,119.42135520000011,53481.18200808 2024-04-18,09:36:48.000,109,11090861,13285,0,1713433007,13008.582832269989,119.40725694000139,53481.24489216001 2024-04-18,09:36:49.000,109,11090831,13485,0,1713433008,13008.562623339989,119.40725694000139,53481.18200808 2024-04-18,09:36:50.000,109,11090802,13605,0,1713433009,13008.569359649999,119.39315868000267,53481.202969440004 2024-04-18,09:36:51.000,109,11090851,13325,0,1713433010,13008.569359649999,119.41430607000075,53481.16104672 2024-04-18,09:36:52.000,109,11090786,13365,0,1713433011,13008.549150719999,119.40020781000203,53481.1889952 2024-04-18,09:36:53.000,109,11090857,13565,0,1713433012,13008.549150719999,119.39315868000267,53481.16803384 2024-04-18,09:36:54.000,109,11090856,13125,0,1713433013,13008.576095959994,119.35086389999924,53481.223930800006 2024-04-18,09:36:55.000,109,11090813,13565,0,1713433014,13008.555887029994,119.38610955000331,53481.16803384 2024-04-18,09:36:56.000,109,11090858,13245,0,1713433015,13008.542414409989,119.37906042000395,53481.16104672 2024-04-18,09:36:57.000,109,11090867,13285,0,1713433016,13008.576095959994,119.41430607000075,53481.1889952 2024-04-18,09:36:58.000,109,11090841,13085,0,1713433017,13008.569359649999,119.42135520000011,53481.16104672 2024-04-18,09:36:59.000,109,11090838,13365,0,1713433018,13008.596304889994,119.40725694000139,53481.14707248001 2024-04-18,09:37:00.000,109,11090842,13365,0,1713433019,13008.582832269989,119.42840432999947,53481.251879280004 2024-04-18,09:37:01.000,109,11090859,13125,0,1713433020,13008.582832269989,119.38610955000331,53481.20995656 2024-04-18,09:37:02.000,109,11090814,13445,0,1713433021,13008.535678099994,119.42135520000011,53481.14707248001 2024-04-18,09:37:03.000,109,11090873,12885,0,1713433022,13008.555887029994,119.43545345999883,53481.17502096001 2024-04-18,09:37:04.000,109,11090845,13285,0,1713433023,13008.562623339989,119.44955172000482,53481.19598232001 2024-04-18,09:37:05.000,109,11090813,13165,0,1713433024,13008.555887029994,119.43545345999883,53481.18200808 2024-04-18,09:37:06.000,109,11090872,13325,0,1713433025,13008.562623339989,119.40725694000139,53481.14707248001 2024-04-18,09:37:07.000,109,11090838,13245,0,1713433026,13008.582832269989,119.42135520000011,53481.12611112001 2024-04-18,09:37:08.000,109,11090800,13325,0,1713433027,13008.555887029994,119.44955172000482,53481.154059600005 2024-04-18,09:37:09.000,109,11090865,13405,0,1713433028,13008.60304119999,119.43545345999883,53481.14707248001 2024-04-18,09:37:10.000,109,11090809,13245,0,1713433029,13008.569359649999,119.44955172000482,53481.16803384 2024-04-18,09:37:11.000,109,11090835,13285,0,1713433030,13008.589568579999,119.48479737000162,53481.16104672 2024-04-18,09:37:12.000,109,11090858,13125,0,1713433031,13008.629986439999,119.4706991100029,53481.16104672 2024-04-18,09:37:13.000,109,11090834,13325,0,1713433032,13008.576095959994,119.49184650000097,53481.202969440004 2024-04-18,09:37:14.000,109,11090816,13045,0,1713433033,13008.562623339989,119.5059447599997,53481.14707248001 2024-04-18,09:37:15.000,109,11090839,13165,0,1713433034,13008.589568579999,119.52709214999777,53481.19598232001 2024-04-18,09:37:16.000,109,11090857,13525,0,1713433035,13008.576095959994,119.5059447599997,53481.14008536 2024-04-18,09:37:17.000,109,11090880,13365,0,1713433036,13008.562623339989,119.49184650000097,53481.16104672 2024-04-18,09:37:18.000,109,11090866,13245,0,1713433037,13008.60304119999,119.47774824000226,53481.14707248001 2024-04-18,09:37:19.000,109,11090806,13605,0,1713433038,13008.582832269989,119.49889563000033,53481.13309824 2024-04-18,09:37:20.000,109,11090864,13125,0,1713433039,13008.596304889994,119.52709214999777,53481.119124 2024-04-18,09:37:21.000,109,11090829,13125,0,1713433040,13008.60304119999,119.5059447599997,53481.09816264001 2024-04-18,09:37:22.000,109,11090854,13325,0,1713433041,13008.650195369999,119.48479737000162,53481.154059600005 2024-04-18,09:37:23.000,109,11090849,12845,0,1713433042,13008.636722749994,119.48479737000162,53481.14008536 2024-04-18,09:37:24.000,109,11090851,13405,0,1713433043,13008.68387691999,119.43545345999883,53481.14008536 2024-04-18,09:37:25.000,109,11090847,13165,0,1713433044,13008.66366798999,119.5059447599997,53481.105149760006 2024-04-18,09:37:26.000,109,11090861,13485,0,1713433045,13008.677140609994,119.47774824000226,53481.11213688 2024-04-18,09:37:27.000,109,11090819,13525,0,1713433046,13008.68387691999,119.46364998000354,53481.13309824 2024-04-18,09:37:28.000,109,11090865,13285,0,1713433047,13008.677140609994,119.44250258999818,53481.12611112001 2024-04-18,09:37:29.000,109,11090845,12965,0,1713433048,13008.650195369999,119.44955172000482,53481.105149760006 2024-04-18,09:37:30.000,109,11090823,13005,0,1713433049,13008.66366798999,119.4706991100029,53481.105149760006 2024-04-18,09:37:31.000,109,11090804,13405,0,1713433050,13008.656931679994,119.46364998000354,53481.13309824 2024-04-18,09:37:32.000,109,11090852,13205,0,1713433051,13008.66366798999,119.48479737000162,53481.12611112001 2024-04-18,09:37:33.000,109,11090853,13165,0,1713433052,13008.69061323,119.42840432999947,53481.105149760006 2024-04-18,09:37:34.000,109,11090814,13045,0,1713433053,13008.677140609994,119.42135520000011,53481.16104672 2024-04-18,09:37:35.000,109,11090854,13525,0,1713433054,13008.66366798999,119.44250258999818,53481.13309824 2024-04-18,09:37:36.000,109,11090858,13325,0,1713433055,13008.64345905999,119.46364998000354,53481.154059600005 2024-04-18,09:37:37.000,109,11090838,13165,0,1713433056,13008.64345905999,119.4706991100029,53481.17502096001 2024-04-18,09:37:38.000,109,11090819,13285,0,1713433057,13008.629986439999,119.46364998000354,53481.14008536 2024-04-18,09:37:39.000,109,11090844,13125,0,1713433058,13008.677140609994,119.49184650000097,53481.18200808 2024-04-18,09:37:40.000,109,11090875,13045,0,1713433059,13008.69061323,119.46364998000354,53481.16104672 2024-04-18,09:37:41.000,109,11090842,13285,0,1713433060,13008.629986439999,119.48479737000162,53481.17502096001 2024-04-18,09:37:42.000,109,11090858,13405,0,1713433061,13008.68387691999,119.4706991100029,53481.18200808 2024-04-18,09:37:43.000,109,11090865,13405,0,1713433062,13008.697349539994,119.49889563000033,53481.14008536 2024-04-18,09:37:44.000,109,11090829,13165,0,1713433063,13008.677140609994,119.4706991100029,53481.16803384 2024-04-18,09:37:45.000,109,11090840,13085,0,1713433064,13008.650195369999,119.4706991100029,53481.17502096001 2024-04-18,09:37:46.000,109,11090900,13365,0,1713433065,13008.629986439999,119.49184650000097,53481.119124 2024-04-18,09:37:47.000,109,11090821,13445,0,1713433066,13008.616513819994,119.46364998000354,53481.14707248001 2024-04-18,09:37:48.000,109,11090884,13165,0,1713433067,13008.69061323,119.46364998000354,53481.16803384 2024-04-18,09:37:49.000,109,11090838,13485,0,1713433068,13008.650195369999,119.4706991100029,53481.19598232001 2024-04-18,09:37:50.000,109,11090840,13285,0,1713433069,13008.677140609994,119.45660085000418,53481.154059600005 2024-04-18,09:37:51.000,109,11090871,13245,0,1713433070,13008.670404299999,119.44955172000482,53481.14707248001 2024-04-18,09:37:52.000,109,11090857,13445,0,1713433071,13008.64345905999,119.44955172000482,53481.17502096001 2024-04-18,09:37:53.000,109,11090812,12965,0,1713433072,13008.656931679994,119.46364998000354,53481.16803384 2024-04-18,09:37:54.000,109,11090850,13245,0,1713433073,13008.629986439999,119.45660085000418,53481.18200808 2024-04-18,09:37:55.000,109,11090860,13165,0,1713433074,13008.609777509999,119.45660085000418,53481.17502096001 2024-04-18,09:37:56.000,109,11090879,13245,0,1713433075,13008.64345905999,119.41430607000075,53481.18200808 2024-04-18,09:37:57.000,109,11090809,13485,0,1713433076,13008.677140609994,119.45660085000418,53481.154059600005 2024-04-18,09:37:58.000,109,11090861,13285,0,1713433077,13008.629986439999,119.44955172000482,53481.14707248001 2024-04-18,09:37:59.000,109,11090872,13285,0,1713433078,13008.596304889994,119.46364998000354,53481.1889952 2024-04-18,09:38:00.000,109,11090831,13405,0,1713433079,13008.60304119999,119.40725694000139,53481.17502096001 2024-04-18,09:38:01.000,109,11090841,13285,0,1713433080,13008.60304119999,119.42840432999947,53481.16104672 2024-04-18,09:38:02.000,109,11090838,13485,0,1713433081,13008.589568579999,119.46364998000354,53481.16803384 2024-04-18,09:38:03.000,109,11090832,13245,0,1713433082,13008.596304889994,119.45660085000418,53481.16803384 2024-04-18,09:38:04.000,109,11090862,13205,0,1713433083,13008.596304889994,119.44250258999818,53481.154059600005 2024-04-18,09:38:05.000,109,11090805,13365,0,1713433084,13008.562623339989,119.44955172000482,53481.14008536 2024-04-18,09:38:06.000,109,11090798,13725,0,1713433085,13008.562623339989,119.44955172000482,53481.09117552 2024-04-18,09:38:07.000,109,11090815,12925,0,1713433086,13008.562623339989,119.44955172000482,53481.18200808 2024-04-18,09:38:08.000,109,11090856,13405,0,1713433087,13008.582832269989,119.45660085000418,53481.17502096001 2024-04-18,09:38:09.000,109,11090833,13525,0,1713433088,13008.535678099994,119.43545345999883,53481.105149760006 2024-04-18,09:38:10.000,109,11090854,13245,0,1713433089,13008.528941789998,119.41430607000075,53481.14008536 2024-04-18,09:38:11.000,109,11090822,13365,0,1713433090,13008.515469169994,119.46364998000354,53481.11213688 2024-04-18,09:38:12.000,109,11090789,13205,0,1713433091,13008.522205479989,119.4706991100029,53481.119124 2024-04-18,09:38:13.000,109,11090844,13565,0,1713433092,13008.488523929998,119.43545345999883,53481.119124 2024-04-18,09:38:14.000,109,11090783,13605,0,1713433093,13008.495260239994,119.40725694000139,53481.119124 2024-04-18,09:38:15.000,109,11090826,13325,0,1713433094,13008.468314999998,119.42840432999947,53481.154059600005 2024-04-18,09:38:16.000,109,11090801,13085,0,1713433095,13008.481787619989,119.44955172000482,53481.119124 2024-04-18,09:38:17.000,109,11090805,13565,0,1713433096,13008.488523929998,119.45660085000418,53481.119124 2024-04-18,09:38:18.000,109,11090836,13485,0,1713433097,13008.488523929998,119.42135520000011,53481.09816264001 2024-04-18,09:38:19.000,109,11090843,13365,0,1713433098,13008.461578689989,119.45660085000418,53481.119124 2024-04-18,09:38:20.000,109,11090816,13245,0,1713433099,13008.481787619989,119.42135520000011,53481.07720128001 2024-04-18,09:38:21.000,109,11090855,13285,0,1713433100,13008.468314999998,119.44955172000482,53481.09117552 2024-04-18,09:38:22.000,109,11090837,13325,0,1713433101,13008.454842379993,119.42840432999947,53481.11213688 2024-04-18,09:38:23.000,109,11090825,13565,0,1713433102,13008.448106069998,119.46364998000354,53481.035278560004 2024-04-18,09:38:24.000,109,11090799,13285,0,1713433103,13008.441369759988,119.41430607000075,53481.119124 2024-04-18,09:38:25.000,109,11090790,13325,0,1713433104,13008.448106069998,119.44250258999818,53481.04925280001 2024-04-18,09:38:26.000,109,11090815,13445,0,1713433105,13008.427897139998,119.45660085000418,53481.07021416 2024-04-18,09:38:27.000,109,11090856,13525,0,1713433106,13008.407688209998,119.46364998000354,53481.04925280001 2024-04-18,09:38:28.000,109,11090837,13325,0,1713433107,13008.387479279998,119.44955172000482,53481.07720128001 2024-04-18,09:38:29.000,109,11090837,13685,0,1713433108,13008.380742969988,119.46364998000354,53481.09117552 2024-04-18,09:38:30.000,109,11090863,13405,0,1713433109,13008.360534039988,119.47774824000226,53481.09816264001 2024-04-18,09:38:31.000,109,11090810,13245,0,1713433110,13008.387479279998,119.49184650000097,53481.09117552 2024-04-18,09:38:32.000,109,11090799,13605,0,1713433111,13008.374006659993,119.44955172000482,53481.09117552 2024-04-18,09:38:33.000,109,11090814,13285,0,1713433112,13008.407688209998,119.4706991100029,53481.07021416 2024-04-18,09:38:34.000,109,11090827,13085,0,1713433113,13008.347061419998,119.49184650000097,53481.06322704 2024-04-18,09:38:35.000,109,11090809,13205,0,1713433114,13008.313379869993,119.51299388999905,53481.04925280001 2024-04-18,09:38:36.000,109,11090846,13565,0,1713433115,13008.293170939993,119.51299388999905,53481.02829144001 2024-04-18,09:38:37.000,109,11090822,13645,0,1713433116,13008.293170939993,119.52004301999841,53481.09117552 2024-04-18,09:38:38.000,109,11090837,13605,0,1713433117,13008.313379869993,119.5341412800044,53481.02130432 2024-04-18,09:38:39.000,109,11090831,13245,0,1713433118,13008.286434629998,119.5693869300012,53481.02829144001 2024-04-18,09:38:40.000,109,11090815,13005,0,1713433119,13008.286434629998,119.5693869300012,53480.99335584 2024-04-18,09:38:41.000,109,11090814,13325,0,1713433120,13008.225807839997,119.58348518999992,53480.99335584 2024-04-18,09:38:42.000,109,11090801,13605,0,1713433121,13008.259489390002,119.5693869300012,53481.035278560004 2024-04-18,09:38:43.000,109,11090836,13445,0,1713433122,13008.246016769997,119.5693869300012,53480.99335584 2024-04-18,09:38:44.000,109,11090831,13245,0,1713433123,13008.259489390002,119.55528867000248,53481.00034296 2024-04-18,09:38:45.000,109,11090827,13245,0,1713433124,13008.266225699997,119.604632579998,53481.035278560004 2024-04-18,09:38:46.000,109,11090835,13205,0,1713433125,13008.225807839997,119.63282910000271,53481.04925280001 2024-04-18,09:38:47.000,109,11090837,13445,0,1713433126,13008.219071530002,119.65397649000079,53480.986368720005 2024-04-18,09:38:48.000,109,11090841,13125,0,1713433127,13008.232544149992,119.66102562000015,53480.97239448 2024-04-18,09:38:49.000,109,11090849,13245,0,1713433128,13008.239280460002,119.65397649000079,53480.96540736 2024-04-18,09:38:50.000,109,11090847,13325,0,1713433129,13008.252753079993,119.6680747499995,53481.02130432 2024-04-18,09:38:51.000,109,11090834,13445,0,1713433130,13008.225807839997,119.67512387999886,53480.986368720005 2024-04-18,09:38:52.000,109,11090866,13165,0,1713433131,13008.279698320002,119.69627127000422,53481.02130432 2024-04-18,09:38:53.000,109,11090846,13405,0,1713433132,13008.259489390002,119.74561517999973,53480.944446 2024-04-18,09:38:54.000,109,11090906,13165,0,1713433133,13008.259489390002,119.69627127000422,53480.99335584 2024-04-18,09:38:55.000,109,11090785,13205,0,1713433134,13008.266225699997,119.73151692000101,53480.96540736 2024-04-18,09:38:56.000,109,11090830,13125,0,1713433135,13008.259489390002,119.69627127000422,53480.97239448 2024-04-18,09:38:57.000,109,11090849,13485,0,1713433136,13008.293170939993,119.73856605000037,53480.944446 2024-04-18,09:38:58.000,109,11090797,13165,0,1713433137,13008.279698320002,119.76676256999781,53480.96540736 2024-04-18,09:38:59.000,109,11090806,13525,0,1713433138,13008.299907250002,119.76676256999781,53480.944446 2024-04-18,09:39:00.000,109,11090794,13245,0,1713433139,13008.313379869993,119.80200822000188,53480.95143312 2024-04-18,09:39:01.000,109,11090843,13325,0,1713433140,13008.326852489998,119.80905735000124,53480.937458880006 2024-04-18,09:39:02.000,109,11090848,13205,0,1713433141,13008.333588799993,119.78790996000316,53480.92348464 2024-04-18,09:39:03.000,109,11090822,13285,0,1713433142,13008.360534039988,119.79495909000252,53480.90252328 2024-04-18,09:39:04.000,109,11090855,13445,0,1713433143,13008.394215589993,119.83020473999932,53480.90252328 2024-04-18,09:39:05.000,109,11090865,13365,0,1713433144,13008.367270349998,119.8161064800006,53480.93047176001 2024-04-18,09:39:06.000,109,11090820,13085,0,1713433145,13008.394215589993,119.83020473999932,53480.89553616 2024-04-18,09:39:07.000,109,11090883,13445,0,1713433146,13008.374006659993,119.84430299999804,53480.93047176001 2024-04-18,09:39:08.000,109,11090842,13445,0,1713433147,13008.374006659993,119.86545039000339,53480.89553616 2024-04-18,09:39:09.000,109,11090838,13405,0,1713433148,13008.394215589993,119.88659778000147,53480.8745748 2024-04-18,09:39:10.000,109,11090802,13525,0,1713433149,13008.427897139998,119.89364691000083,53480.90951040001 2024-04-18,09:39:11.000,109,11090813,13365,0,1713433150,13008.421160829988,119.8795486500021,53480.916497520004 2024-04-18,09:39:12.000,109,11090820,13485,0,1713433151,13008.434633449993,119.90069604000018,53480.88156192001 2024-04-18,09:39:13.000,109,11090848,13325,0,1713433152,13008.441369759988,119.89364691000083,53480.95143312 2024-04-18,09:39:14.000,109,11090857,13405,0,1713433153,13008.468314999998,119.92184342999826,53480.95842024001 2024-04-18,09:39:15.000,109,11090779,13205,0,1713433154,13008.441369759988,119.92184342999826,53480.95143312 2024-04-18,09:39:16.000,109,11090846,13605,0,1713433155,13008.488523929998,119.90774516999954,53480.95143312 2024-04-18,09:39:17.000,109,11090863,13325,0,1713433156,13008.488523929998,119.93594169000426,53480.97239448 2024-04-18,09:39:18.000,109,11090802,13245,0,1713433157,13008.508732859998,119.95003995000297,53480.97239448 2024-04-18,09:39:19.000,109,11090841,13245,0,1713433158,13008.542414409989,119.97823647000041,53480.93047176001 2024-04-18,09:39:20.000,109,11090803,12965,0,1713433159,13008.555887029994,119.97823647000041,53480.97938160001 2024-04-18,09:39:21.000,109,11090823,13765,0,1713433160,13008.589568579999,119.96413821000169,53480.986368720005 2024-04-18,09:39:22.000,109,11090855,13405,0,1713433161,13008.609777509999,119.94299082000362,53480.99335584 2024-04-18,09:39:23.000,109,11090839,13565,0,1713433162,13008.629986439999,119.99233472999913,53480.97938160001 2024-04-18,09:39:24.000,109,11090822,13365,0,1713433163,13008.650195369999,119.95708908000233,53480.92348464 2024-04-18,09:39:25.000,109,11090882,12965,0,1713433164,13008.68387691999,119.99233472999913,53480.97938160001 2024-04-18,09:39:26.000,109,11090820,13485,0,1713433165,13008.72429477999,119.97118734000105,53480.944446 2024-04-18,09:39:27.000,109,11090811,13285,0,1713433166,13008.75124002,119.99233472999913,53480.944446 2024-04-18,09:39:28.000,109,11090853,13805,0,1713433167,13008.73103109,119.99938385999849,53480.944446 2024-04-18,09:39:29.000,109,11090863,13365,0,1713433168,13008.778185259995,119.95708908000233,53480.99335584 2024-04-18,09:39:30.000,109,11090808,13605,0,1713433169,13008.778185259995,120.00643298999785,53481.04226568 2024-04-18,09:39:31.000,109,11090830,13245,0,1713433170,13008.80513049999,119.99233472999913,53481.00034296 2024-04-18,09:39:32.000,109,11090842,13045,0,1713433171,13008.78492156999,120.01348212000448,53480.97239448 2024-04-18,09:39:33.000,109,11090854,13245,0,1713433172,13008.818603119995,120.0275803800032,53480.95842024001 2024-04-18,09:39:34.000,109,11090841,13325,0,1713433173,13008.838812049995,119.99938385999849,53480.99335584 2024-04-18,09:39:35.000,109,11090791,13605,0,1713433174,13008.86575728999,120.00643298999785,53481.0143172 2024-04-18,09:39:36.000,109,11090866,13285,0,1713433175,13008.86575728999,119.99233472999913,53480.95842024001 2024-04-18,09:39:37.000,109,11090800,13285,0,1713433176,13008.92638407999,119.97118734000105,53480.99335584 2024-04-18,09:39:38.000,109,11090843,13725,0,1713433177,13008.90617514999,119.99233472999913,53480.99335584 2024-04-18,09:39:39.000,109,11090830,13445,0,1713433178,13008.96680193999,120.00643298999785,53481.07021416 2024-04-18,09:39:40.000,109,11090833,13125,0,1713433179,13009.00721979999,120.02053125000384,53480.944446 2024-04-18,09:39:41.000,109,11090856,13085,0,1713433180,13008.980274559995,120.00643298999785,53481.035278560004 2024-04-18,09:39:42.000,109,11090862,13045,0,1713433181,13008.98701086999,120.03462951000256,53480.96540736 2024-04-18,09:39:43.000,109,11090893,13325,0,1713433182,13009.000483489996,120.02053125000384,53480.97239448 2024-04-18,09:39:44.000,109,11090845,13005,0,1713433183,13009.03416504,120.02053125000384,53480.97938160001 2024-04-18,09:39:45.000,109,11090830,13845,0,1713433184,13009.067846589991,120.0275803800032,53481.02130432 2024-04-18,09:39:46.000,109,11090842,13205,0,1713433185,13009.141945999996,120.01348212000448,53481.00733008001 2024-04-18,09:39:47.000,109,11090849,13125,0,1713433186,13009.108264449991,119.99233472999913,53481.00733008001 2024-04-18,09:39:48.000,109,11090854,13525,0,1713433187,13009.121737069996,120.0275803800032,53481.04226568 2024-04-18,09:39:49.000,109,11090828,13285,0,1713433188,13009.128473379991,120.01348212000448,53481.07720128001 2024-04-18,09:39:50.000,109,11090848,13605,0,1713433189,13009.155418620001,120.02053125000384,53481.084188400004 2024-04-18,09:39:51.000,109,11090841,13685,0,1713433190,13009.148682309991,120.05577690000064,53481.084188400004 2024-04-18,09:39:52.000,109,11090797,13325,0,1713433191,13009.148682309991,120.0275803800032,53481.084188400004 2024-04-18,09:39:53.000,109,11090864,13285,0,1713433192,13009.168891239991,120.06282603,53481.084188400004 2024-04-18,09:39:54.000,109,11090834,13165,0,1713433193,13009.141945999996,120.04872777000128,53481.14707248001 2024-04-18,09:39:55.000,109,11090769,13365,0,1713433194,13009.209309099992,120.06282603,53481.119124 2024-04-18,09:39:56.000,109,11090862,13445,0,1713433195,13009.168891239991,120.0275803800032,53481.105149760006 2024-04-18,09:39:57.000,109,11090884,13325,0,1713433196,13009.216045410001,120.06987515999936,53481.09816264001 2024-04-18,09:39:58.000,109,11090853,13245,0,1713433197,13009.216045410001,120.03462951000256,53481.06322704 2024-04-18,09:39:59.000,109,11090850,13245,0,1713433198,13009.236254340001,120.06987515999936,53481.11213688 2024-04-18,09:40:00.000,109,11090829,13245,0,1713433199,13009.236254340001,120.04872777000128,53481.14707248001 2024-04-18,09:40:01.000,109,11090877,13045,0,1713433200,13009.269935889992,120.10512081000343,53481.14707248001 2024-04-18,09:40:02.000,109,11090795,13245,0,1713433201,13009.256463270001,120.06282603,53481.14707248001 2024-04-18,09:40:03.000,109,11090856,13365,0,1713433202,13009.323826369997,120.06987515999936,53481.12611112001 2024-04-18,09:40:04.000,109,11090866,13045,0,1713433203,13009.290144819992,120.09102255000471,53481.1889952 2024-04-18,09:40:05.000,109,11090815,13045,0,1713433204,13009.290144819992,120.04167864000192,53481.13309824 2024-04-18,09:40:06.000,109,11090887,13365,0,1713433205,13009.317090060002,120.06282603,53481.14707248001 2024-04-18,09:40:07.000,109,11090867,13485,0,1713433206,13009.323826369997,120.05577690000064,53481.16803384 2024-04-18,09:40:08.000,109,11090804,13885,0,1713433207,13009.330562679992,120.06282603,53481.19598232001 2024-04-18,09:40:09.000,109,11090815,13485,0,1713433208,13009.344035299997,120.06987515999936,53481.21694368001 2024-04-18,09:40:10.000,109,11090895,13405,0,1713433209,13009.344035299997,120.06987515999936,53481.20995656 2024-04-18,09:40:11.000,109,11090843,13405,0,1713433210,13009.357507920002,120.06987515999936,53481.1889952 2024-04-18,09:40:12.000,109,11090853,13285,0,1713433211,13009.357507920002,120.09807168000407,53481.20995656 2024-04-18,09:40:13.000,109,11090838,13525,0,1713433212,13009.377716850002,120.13331733000086,53481.23091792 2024-04-18,09:40:14.000,109,11090813,13725,0,1713433213,13009.391189469992,120.08397341999807,53481.202969440004 2024-04-18,09:40:15.000,109,11090816,13245,0,1713433214,13009.397925780002,120.06987515999936,53481.26585352001 2024-04-18,09:40:16.000,109,11090808,13485,0,1713433215,13009.377716850002,120.06282603,53481.20995656 2024-04-18,09:40:17.000,109,11090826,13045,0,1713433216,13009.397925780002,120.05577690000064,53481.19598232001 2024-04-18,09:40:18.000,109,11090818,13645,0,1713433217,13009.377716850002,120.05577690000064,53481.17502096001 2024-04-18,09:40:19.000,109,11090830,13445,0,1713433218,13009.384453159997,120.04167864000192,53481.20995656 2024-04-18,09:40:20.000,109,11090825,13405,0,1713433219,13009.391189469992,120.06987515999936,53481.18200808 2024-04-18,09:40:21.000,109,11090829,13045,0,1713433220,13009.418134710002,120.07692428999871,53481.223930800006 2024-04-18,09:40:22.000,109,11090859,13125,0,1713433221,13009.438343640002,120.02053125000384,53481.23091792 2024-04-18,09:40:23.000,109,11090840,13285,0,1713433222,13009.431607329992,120.08397341999807,53481.19598232001 2024-04-18,09:40:24.000,109,11090868,13325,0,1713433223,13009.418134710002,120.07692428999871,53481.24489216001 2024-04-18,09:40:25.000,109,11090861,13285,0,1713433224,13009.418134710002,120.04872777000128,53481.21694368001 2024-04-18,09:40:26.000,109,11090846,13325,0,1713433225,13009.438343640002,120.08397341999807,53481.20995656 2024-04-18,09:40:27.000,109,11090863,13405,0,1713433226,13009.465288879997,120.06282603,53481.24489216001 2024-04-18,09:40:28.000,109,11090843,13285,0,1713433227,13009.492234119993,120.06987515999936,53481.223930800006 2024-04-18,09:40:29.000,109,11090857,13205,0,1713433228,13009.519179360002,120.07692428999871,53481.27982776 2024-04-18,09:40:30.000,109,11090838,13405,0,1713433229,13009.492234119993,120.07692428999871,53481.202969440004 2024-04-18,09:40:31.000,109,11090811,13445,0,1713433230,13009.458552570002,120.08397341999807,53481.20995656 2024-04-18,09:40:32.000,109,11090861,13525,0,1713433231,13009.465288879997,120.05577690000064,53481.23790504 2024-04-18,09:40:33.000,109,11090787,13285,0,1713433232,13009.485497809997,120.03462951000256,53481.16803384 2024-04-18,09:40:34.000,109,11090839,13045,0,1713433233,13009.458552570002,120.05577690000064,53481.2588664 2024-04-18,09:40:35.000,109,11090878,13445,0,1713433234,13009.445079949997,120.04167864000192,53481.251879280004 2024-04-18,09:40:36.000,109,11090877,13325,0,1713433235,13009.485497809997,120.06987515999936,53481.30777624 2024-04-18,09:40:37.000,109,11090879,13325,0,1713433236,13009.505706739998,120.0275803800032,53481.28681488 2024-04-18,09:40:38.000,109,11090842,13445,0,1713433237,13009.492234119993,120.03462951000256,53481.26585352001 2024-04-18,09:40:39.000,109,11090856,13205,0,1713433238,13009.492234119993,120.06282603,53481.251879280004 2024-04-18,09:40:40.000,109,11090869,13165,0,1713433239,13009.559597220003,120.01348212000448,53481.27982776 2024-04-18,09:40:41.000,109,11090801,13405,0,1713433240,13009.546124599998,119.99233472999913,53481.251879280004 2024-04-18,09:40:42.000,109,11090828,13525,0,1713433241,13009.532651979993,120.00643298999785,53481.29380200001 2024-04-18,09:40:43.000,109,11090841,13405,0,1713433242,13009.512443049993,120.02053125000384,53481.251879280004 2024-04-18,09:40:44.000,109,11090813,13605,0,1713433243,13009.485497809997,119.99938385999849,53481.272840640006 2024-04-18,09:40:45.000,109,11090875,13525,0,1713433244,13009.498970430002,119.98528559999977,53481.251879280004 2024-04-18,09:40:46.000,109,11090807,13365,0,1713433245,13009.465288879997,119.99233472999913,53481.23091792 2024-04-18,09:40:47.000,109,11090846,13525,0,1713433246,13009.472025189993,119.96413821000169,53481.24489216001 2024-04-18,09:40:48.000,109,11090828,13325,0,1713433247,13009.498970430002,119.99233472999913,53481.31476336001 2024-04-18,09:40:49.000,109,11090810,13005,0,1713433248,13009.465288879997,119.96413821000169,53481.28681488 2024-04-18,09:40:50.000,109,11090865,13525,0,1713433249,13009.505706739998,119.99233472999913,53481.251879280004 2024-04-18,09:40:51.000,109,11090828,13165,0,1713433250,13009.458552570002,119.95708908000233,53481.251879280004 2024-04-18,09:40:52.000,109,11090840,13085,0,1713433251,13009.472025189993,119.97823647000041,53481.23790504 2024-04-18,09:40:53.000,109,11090837,13325,0,1713433252,13009.451816259992,119.97823647000041,53481.2588664 2024-04-18,09:40:54.000,109,11090839,13245,0,1713433253,13009.472025189993,119.99938385999849,53481.28681488 2024-04-18,09:40:55.000,109,11090825,13085,0,1713433254,13009.451816259992,120.00643298999785,53481.28681488 2024-04-18,09:40:56.000,109,11090832,13085,0,1713433255,13009.451816259992,119.99938385999849,53481.272840640006 2024-04-18,09:40:57.000,109,11090843,13285,0,1713433256,13009.458552570002,119.97823647000041,53481.31476336001 2024-04-18,09:40:58.000,109,11090839,13165,0,1713433257,13009.451816259992,119.98528559999977,53481.28681488 2024-04-18,09:40:59.000,109,11090819,13485,0,1713433258,13009.438343640002,119.98528559999977,53481.29380200001 2024-04-18,09:41:00.000,109,11090809,13325,0,1713433259,13009.411398399992,119.97118734000105,53481.23790504 2024-04-18,09:41:01.000,109,11090811,13605,0,1713433260,13009.431607329992,120.00643298999785,53481.31476336001 2024-04-18,09:41:02.000,109,11090870,13405,0,1713433261,13009.404662089997,119.98528559999977,53481.27982776 2024-04-18,09:41:03.000,109,11090831,13325,0,1713433262,13009.431607329992,119.93594169000426,53481.2588664 2024-04-18,09:41:04.000,109,11090866,13445,0,1713433263,13009.397925780002,119.96413821000169,53481.23790504 2024-04-18,09:41:05.000,109,11090835,13165,0,1713433264,13009.397925780002,119.94299082000362,53481.29380200001 2024-04-18,09:41:06.000,109,11090826,13125,0,1713433265,13009.384453159997,119.97118734000105,53481.251879280004 2024-04-18,09:41:07.000,109,11090828,13325,0,1713433266,13009.384453159997,119.95708908000233,53481.24489216001 2024-04-18,09:41:08.000,109,11090867,13485,0,1713433267,13009.384453159997,119.95003995000297,53481.26585352001 2024-04-18,09:41:09.000,109,11090840,13285,0,1713433268,13009.391189469992,119.95708908000233,53481.23091792 2024-04-18,09:41:10.000,109,11090814,13285,0,1713433269,13009.323826369997,119.92184342999826,53481.21694368001 2024-04-18,09:41:11.000,109,11090866,13525,0,1713433270,13009.364244229997,119.9288925600049,53481.24489216001 2024-04-18,09:41:12.000,109,11090841,13165,0,1713433271,13009.397925780002,119.94299082000362,53481.20995656 2024-04-18,09:41:13.000,109,11090835,13285,0,1713433272,13009.364244229997,119.95708908000233,53481.19598232001 2024-04-18,09:41:14.000,109,11090792,13365,0,1713433273,13009.350771609992,119.95708908000233,53481.2588664 2024-04-18,09:41:15.000,109,11090845,13165,0,1713433274,13009.377716850002,119.95003995000297,53481.26585352001 2024-04-18,09:41:16.000,109,11090831,13405,0,1713433275,13009.370980539992,119.94299082000362,53481.30078912 2024-04-18,09:41:17.000,109,11090911,13325,0,1713433276,13009.384453159997,119.9288925600049,53481.23790504 2024-04-18,09:41:18.000,109,11090832,13005,0,1713433277,13009.391189469992,119.92184342999826,53481.30078912 2024-04-18,09:41:19.000,109,11090852,13365,0,1713433278,13009.391189469992,119.93594169000426,53481.28681488 2024-04-18,09:41:20.000,109,11090854,13285,0,1713433279,13009.370980539992,119.90069604000018,53481.251879280004 2024-04-18,09:41:21.000,109,11090827,13445,0,1713433280,13009.337298990002,119.90069604000018,53481.26585352001 2024-04-18,09:41:22.000,109,11090876,13325,0,1713433281,13009.364244229997,119.83725386999868,53481.30777624 2024-04-18,09:41:23.000,109,11090862,13365,0,1713433282,13009.370980539992,119.86545039000339,53481.30078912 2024-04-18,09:41:24.000,109,11090847,13565,0,1713433283,13009.391189469992,119.88659778000147,53481.3287376 2024-04-18,09:41:25.000,109,11090841,13405,0,1713433284,13009.391189469992,119.86545039000339,53481.321750480005 2024-04-18,09:41:26.000,109,11090843,13205,0,1713433285,13009.350771609992,119.84430299999804,53481.27982776 2024-04-18,09:41:27.000,109,11090836,13365,0,1713433286,13009.344035299997,119.85135213000467,53481.31476336001 2024-04-18,09:41:28.000,109,11090906,13245,0,1713433287,13009.337298990002,119.85840126000403,53481.30078912 2024-04-18,09:41:29.000,109,11090877,13285,0,1713433288,13009.370980539992,119.8795486500021,53481.27982776 2024-04-18,09:41:30.000,109,11090815,13365,0,1713433289,13009.337298990002,119.83725386999868,53481.27982776 2024-04-18,09:41:31.000,109,11090857,13205,0,1713433290,13009.330562679992,119.8795486500021,53481.26585352001 2024-04-18,09:41:32.000,109,11090855,13445,0,1713433291,13009.303617439997,119.84430299999804,53481.27982776 2024-04-18,09:41:33.000,109,11090866,13485,0,1713433292,13009.310353749992,119.86545039000339,53481.29380200001 2024-04-18,09:41:34.000,109,11090852,13405,0,1713433293,13009.269935889992,119.86545039000339,53481.31476336001 2024-04-18,09:41:35.000,109,11090838,13885,0,1713433294,13009.317090060002,119.83725386999868,53481.272840640006 2024-04-18,09:41:36.000,109,11090848,13565,0,1713433295,13009.283408509997,119.80905735000124,53481.251879280004 2024-04-18,09:41:37.000,109,11090820,13165,0,1713433296,13009.317090060002,119.85135213000467,53481.2588664 2024-04-18,09:41:38.000,109,11090874,13205,0,1713433297,13009.256463270001,119.84430299999804,53481.23790504 2024-04-18,09:41:39.000,109,11090816,13085,0,1713433298,13009.256463270001,119.87249952000275,53481.30078912 2024-04-18,09:41:40.000,109,11090812,13645,0,1713433299,13009.242990649996,119.8795486500021,53481.272840640006 2024-04-18,09:41:41.000,109,11090860,13365,0,1713433300,13009.256463270001,119.86545039000339,53481.272840640006 2024-04-18,09:41:42.000,109,11090833,13605,0,1713433301,13009.222781719996,119.84430299999804,53481.23790504 2024-04-18,09:41:43.000,109,11090851,13285,0,1713433302,13009.256463270001,119.86545039000339,53481.26585352001 2024-04-18,09:41:44.000,109,11090854,13445,0,1713433303,13009.229518029992,119.85840126000403,53481.26585352001 2024-04-18,09:41:45.000,109,11090808,13605,0,1713433304,13009.229518029992,119.86545039000339,53481.272840640006 2024-04-18,09:41:46.000,109,11090882,13285,0,1713433305,13009.242990649996,119.83020473999932,53481.27982776 2024-04-18,09:41:47.000,109,11090838,13605,0,1713433306,13009.216045410001,119.8161064800006,53481.21694368001 2024-04-18,09:41:48.000,109,11090859,13405,0,1713433307,13009.195836480001,119.83725386999868,53481.272840640006 2024-04-18,09:41:49.000,109,11090848,13285,0,1713433308,13009.216045410001,119.83725386999868,53481.23091792 2024-04-18,09:41:50.000,109,11090882,13445,0,1713433309,13009.202572789996,119.8161064800006,53481.23790504 2024-04-18,09:41:51.000,109,11090848,12845,0,1713433310,13009.195836480001,119.83020473999932,53481.30777624 2024-04-18,09:41:52.000,109,11090838,13165,0,1713433311,13009.168891239991,119.85135213000467,53481.29380200001 2024-04-18,09:41:53.000,109,11090834,13205,0,1713433312,13009.155418620001,119.87249952000275,53481.24489216001 2024-04-18,09:41:54.000,109,11090844,13485,0,1713433313,13009.155418620001,119.83725386999868,53481.27982776 2024-04-18,09:41:55.000,109,11090868,13605,0,1713433314,13009.189100169991,119.83725386999868,53481.33572472 2024-04-18,09:41:56.000,109,11090840,13325,0,1713433315,13009.168891239991,119.86545039000339,53481.26585352001 2024-04-18,09:41:57.000,109,11090814,13205,0,1713433316,13009.141945999996,119.86545039000339,53481.23790504 2024-04-18,09:41:58.000,109,11090853,13085,0,1713433317,13009.182363859996,119.83020473999932,53481.272840640006 2024-04-18,09:41:59.000,109,11090820,13405,0,1713433318,13009.148682309991,119.80905735000124,53481.26585352001 2024-04-18,09:42:00.000,109,11090837,13165,0,1713433319,13009.148682309991,119.82315560999996,53481.202969440004 2024-04-18,09:42:01.000,109,11090831,13085,0,1713433320,13009.162154929996,119.80905735000124,53481.2588664 2024-04-18,09:42:02.000,109,11090882,13565,0,1713433321,13009.128473379991,119.83020473999932,53481.1889952 2024-04-18,09:42:03.000,109,11090834,12765,0,1713433322,13009.11500076,119.82315560999996,53481.251879280004 2024-04-18,09:42:04.000,109,11090861,13365,0,1713433323,13009.141945999996,119.80200822000188,53481.20995656 2024-04-18,09:42:05.000,109,11090852,13445,0,1713433324,13009.135209690001,119.80200822000188,53481.23091792 2024-04-18,09:42:06.000,109,11090861,13085,0,1713433325,13009.128473379991,119.80905735000124,53481.251879280004 2024-04-18,09:42:07.000,109,11090847,13645,0,1713433326,13009.108264449991,119.8161064800006,53481.1889952 2024-04-18,09:42:08.000,109,11090807,13045,0,1713433327,13009.108264449991,119.78790996000316,53481.23091792 2024-04-18,09:42:09.000,109,11090870,13085,0,1713433328,13009.141945999996,119.8161064800006,53481.23790504 2024-04-18,09:42:10.000,109,11090879,13365,0,1713433329,13009.128473379991,119.83725386999868,53481.202969440004 2024-04-18,09:42:11.000,109,11090844,13285,0,1713433330,13009.101528139996,119.82315560999996,53481.20995656 2024-04-18,09:42:12.000,109,11090835,13405,0,1713433331,13009.081319209996,119.80905735000124,53481.2588664 2024-04-18,09:42:13.000,109,11090880,13325,0,1713433332,13009.081319209996,119.82315560999996,53481.23091792 2024-04-18,09:42:14.000,109,11090844,13125,0,1713433333,13009.09479183,119.78790996000316,53481.21694368001 2024-04-18,09:42:15.000,109,11090824,13365,0,1713433334,13009.081319209996,119.73856605000037,53481.24489216001 2024-04-18,09:42:16.000,109,11090840,13445,0,1713433335,13009.081319209996,119.76676256999781,53481.23790504 2024-04-18,09:42:17.000,109,11090871,13645,0,1713433336,13009.04763765999,119.80200822000188,53481.1889952 2024-04-18,09:42:18.000,109,11090787,13125,0,1713433337,13009.088055519991,119.77381170000444,53481.202969440004 2024-04-18,09:42:19.000,109,11090858,13525,0,1713433338,13009.067846589991,119.77381170000444,53481.223930800006 2024-04-18,09:42:20.000,109,11090809,13365,0,1713433339,13009.00721979999,119.75266430999909,53481.21694368001 2024-04-18,09:42:21.000,109,11090857,13605,0,1713433340,13009.067846589991,119.74561517999973,53481.21694368001 2024-04-18,09:42:22.000,109,11090867,13325,0,1713433341,13009.040901349996,119.73151692000101,53481.20995656 2024-04-18,09:42:23.000,109,11090856,13245,0,1713433342,13009.040901349996,119.74561517999973,53481.23790504 2024-04-18,09:42:24.000,109,11090856,13405,0,1713433343,13009.020692419996,119.73151692000101,53481.202969440004 2024-04-18,09:42:25.000,109,11090884,13245,0,1713433344,13009.020692419996,119.75266430999909,53481.202969440004 2024-04-18,09:42:26.000,109,11090832,13085,0,1713433345,13009.00721979999,119.74561517999973,53481.24489216001 2024-04-18,09:42:27.000,109,11090862,13205,0,1713433346,13009.020692419996,119.73856605000037,53481.20995656 2024-04-18,09:42:28.000,109,11090858,13245,0,1713433347,13009.000483489996,119.73151692000101,53481.21694368001 2024-04-18,09:42:29.000,109,11090877,13405,0,1713433348,13009.01395611,119.7174186600023,53481.20995656 2024-04-18,09:42:30.000,109,11090863,13165,0,1713433349,13009.03416504,119.72446779000165,53481.23091792 2024-04-18,09:42:31.000,109,11090813,13605,0,1713433350,13009.020692419996,119.73151692000101,53481.2588664 2024-04-18,09:42:32.000,109,11090831,13285,0,1713433351,13009.01395611,119.73856605000037,53481.202969440004 2024-04-18,09:42:33.000,109,11090810,13245,0,1713433352,13009.020692419996,119.71036953000294,53481.20995656 2024-04-18,09:42:34.000,109,11090838,13445,0,1713433353,13009.00721979999,119.75266430999909,53481.21694368001 2024-04-18,09:42:35.000,109,11090825,13365,0,1713433354,13009.000483489996,119.71036953000294,53481.20995656 2024-04-18,09:42:36.000,109,11090816,13205,0,1713433355,13009.000483489996,119.71036953000294,53481.2588664 2024-04-18,09:42:37.000,109,11090822,13165,0,1713433356,13008.96680193999,119.73151692000101,53481.23790504 2024-04-18,09:42:38.000,109,11090803,13525,0,1713433357,13008.98701086999,119.71036953000294,53481.21694368001 2024-04-18,09:42:39.000,109,11090840,13765,0,1713433358,13008.939856699995,119.71036953000294,53481.20995656 2024-04-18,09:42:40.000,109,11090855,13645,0,1713433359,13008.98701086999,119.68217300999822,53481.27982776 2024-04-18,09:42:41.000,109,11090817,13565,0,1713433360,13008.980274559995,119.73151692000101,53481.20995656 2024-04-18,09:42:42.000,109,11090820,13405,0,1713433361,13008.939856699995,119.71036953000294,53481.1889952 2024-04-18,09:42:43.000,109,11090829,13325,0,1713433362,13008.960065629995,119.72446779000165,53481.19598232001 2024-04-18,09:42:44.000,109,11090855,13445,0,1713433363,13008.939856699995,119.68922214000486,53481.19598232001 2024-04-18,09:42:45.000,109,11090835,13325,0,1713433364,13008.93312039,119.68217300999822,53481.23790504 2024-04-18,09:42:46.000,109,11090826,13405,0,1713433365,13008.95332932,119.69627127000422,53481.14008536 2024-04-18,09:42:47.000,109,11090820,13605,0,1713433366,13008.939856699995,119.72446779000165,53481.16803384 2024-04-18,09:42:48.000,109,11090844,13485,0,1713433367,13008.90617514999,119.73151692000101,53481.1889952 2024-04-18,09:42:49.000,109,11090798,13325,0,1713433368,13008.919647769995,119.68922214000486,53481.23091792 2024-04-18,09:42:50.000,109,11090856,13325,0,1713433369,13008.88596621999,119.70332040000358,53481.17502096001 2024-04-18,09:42:51.000,109,11090826,12925,0,1713433370,13008.91291146,119.70332040000358,53481.17502096001 2024-04-18,09:42:52.000,109,11090849,13245,0,1713433371,13008.89270253,119.71036953000294,53481.223930800006 2024-04-18,09:42:53.000,109,11090819,13285,0,1713433372,13008.879229909995,119.71036953000294,53481.1889952 2024-04-18,09:42:54.000,109,11090844,13485,0,1713433373,13008.8724936,119.71036953000294,53481.16104672 2024-04-18,09:42:55.000,109,11090760,13245,0,1713433374,13008.84554835999,119.74561517999973,53481.14707248001 2024-04-18,09:42:56.000,109,11090848,13765,0,1713433375,13008.8724936,119.73151692000101,53481.154059600005 2024-04-18,09:42:57.000,109,11090841,13205,0,1713433376,13008.86575728999,119.72446779000165,53481.13309824 2024-04-18,09:42:58.000,109,11090845,12925,0,1713433377,13008.83207574,119.71036953000294,53481.154059600005 2024-04-18,09:42:59.000,109,11090816,13325,0,1713433378,13008.818603119995,119.72446779000165,53481.18200808 2024-04-18,09:43:00.000,109,11090890,13405,0,1713433379,13008.81186681,119.73151692000101,53481.14707248001 2024-04-18,09:43:01.000,109,11090875,13405,0,1713433380,13008.78492156999,119.74561517999973,53481.16104672 2024-04-18,09:43:02.000,109,11090811,13325,0,1713433381,13008.838812049995,119.75266430999909,53481.1889952 2024-04-18,09:43:03.000,109,11090782,13085,0,1713433382,13008.83207574,119.77381170000444,53481.19598232001 2024-04-18,09:43:04.000,109,11090803,13205,0,1713433383,13008.83207574,119.75971343999845,53481.18200808 2024-04-18,09:43:05.000,109,11090835,13165,0,1713433384,13008.818603119995,119.72446779000165,53481.18200808 2024-04-18,09:43:06.000,109,11090809,13445,0,1713433385,13008.84554835999,119.75971343999845,53481.1889952 2024-04-18,09:43:07.000,109,11090791,13445,0,1713433386,13008.86575728999,119.73151692000101,53481.202969440004 2024-04-18,09:43:08.000,109,11090860,13085,0,1713433387,13008.879229909995,119.76676256999781,53481.17502096001 2024-04-18,09:43:09.000,109,11090834,13805,0,1713433388,13008.85228467,119.77381170000444,53481.1889952 2024-04-18,09:43:10.000,109,11090808,13285,0,1713433389,13008.82533942999,119.75971343999845,53481.17502096001 2024-04-18,09:43:11.000,109,11090845,13285,0,1713433390,13008.82533942999,119.80200822000188,53481.19598232001 2024-04-18,09:43:12.000,109,11090826,13565,0,1713433391,13008.778185259995,119.77381170000444,53481.18200808 2024-04-18,09:43:13.000,109,11090851,13285,0,1713433392,13008.80513049999,119.74561517999973,53481.2588664 2024-04-18,09:43:14.000,109,11090843,13325,0,1713433393,13008.79165788,119.73856605000037,53481.21694368001 2024-04-18,09:43:15.000,109,11090823,13005,0,1713433394,13008.82533942999,119.74561517999973,53481.16104672 2024-04-18,09:43:16.000,109,11090814,13365,0,1713433395,13008.86575728999,119.75971343999845,53481.223930800006 2024-04-18,09:43:17.000,109,11090844,13565,0,1713433396,13008.86575728999,119.77381170000444,53481.23790504 2024-04-18,09:43:18.000,109,11090828,13205,0,1713433397,13008.81186681,119.79495909000252,53481.223930800006 2024-04-18,09:43:19.000,109,11090844,13125,0,1713433398,13008.81186681,119.79495909000252,53481.202969440004 2024-04-18,09:43:20.000,109,11090842,13405,0,1713433399,13008.8724936,119.78790996000316,53481.16104672 2024-04-18,09:43:21.000,109,11090858,13285,0,1713433400,13008.86575728999,119.79495909000252,53481.202969440004 2024-04-18,09:43:22.000,109,11090840,13405,0,1713433401,13008.818603119995,119.79495909000252,53481.21694368001 2024-04-18,09:43:23.000,109,11090866,13365,0,1713433402,13008.86575728999,119.79495909000252,53481.202969440004 2024-04-18,09:43:24.000,109,11090908,13285,0,1713433403,13008.859020979995,119.80200822000188,53481.21694368001 2024-04-18,09:43:25.000,109,11090794,13445,0,1713433404,13008.818603119995,119.80905735000124,53481.1889952 2024-04-18,09:43:26.000,109,11090859,13485,0,1713433405,13008.82533942999,119.80905735000124,53481.19598232001 2024-04-18,09:43:27.000,109,11090886,13165,0,1713433406,13008.81186681,119.76676256999781,53481.223930800006 2024-04-18,09:43:28.000,109,11090858,13205,0,1713433407,13008.81186681,119.7808608300038,53481.23091792 2024-04-18,09:43:29.000,109,11090832,13285,0,1713433408,13008.8724936,119.77381170000444,53481.16803384 2024-04-18,09:43:30.000,109,11090881,13285,0,1713433409,13008.81186681,119.75266430999909,53481.16104672 2024-04-18,09:43:31.000,109,11090844,13365,0,1713433410,13008.84554835999,119.78790996000316,53481.20995656 2024-04-18,09:43:32.000,109,11090832,13285,0,1713433411,13008.838812049995,119.78790996000316,53481.19598232001 2024-04-18,09:43:33.000,109,11090821,13045,0,1713433412,13008.83207574,119.7808608300038,53481.202969440004 2024-04-18,09:43:34.000,109,11090839,13445,0,1713433413,13008.83207574,119.79495909000252,53481.23091792 2024-04-18,09:43:35.000,109,11090816,13485,0,1713433414,13008.818603119995,119.79495909000252,53481.17502096001 2024-04-18,09:43:36.000,109,11090847,13325,0,1713433415,13008.83207574,119.79495909000252,53481.24489216001 2024-04-18,09:43:37.000,109,11090848,13685,0,1713433416,13008.818603119995,119.76676256999781,53481.20995656 2024-04-18,09:43:38.000,109,11090820,13205,0,1713433417,13008.818603119995,119.80200822000188,53481.223930800006 2024-04-18,09:43:39.000,109,11090837,13165,0,1713433418,13008.78492156999,119.8161064800006,53481.23790504 2024-04-18,09:43:40.000,109,11090803,13285,0,1713433419,13008.76471263999,119.76676256999781,53481.223930800006 2024-04-18,09:43:41.000,109,11090860,13205,0,1713433420,13008.76471263999,119.80200822000188,53481.1889952 2024-04-18,09:43:42.000,109,11090868,13445,0,1713433421,13008.77144895,119.78790996000316,53481.24489216001 2024-04-18,09:43:43.000,109,11090882,13165,0,1713433422,13008.78492156999,119.7808608300038,53481.23091792 2024-04-18,09:43:44.000,109,11090868,13285,0,1713433423,13008.79165788,119.8161064800006,53481.21694368001 2024-04-18,09:43:45.000,109,11090810,13205,0,1713433424,13008.75124002,119.76676256999781,53481.1889952 2024-04-18,09:43:46.000,109,11090840,13525,0,1713433425,13008.78492156999,119.75971343999845,53481.24489216001 2024-04-18,09:43:47.000,109,11090836,13125,0,1713433426,13008.757976329995,119.80200822000188,53481.20995656 2024-04-18,09:43:48.000,109,11090865,13725,0,1713433427,13008.757976329995,119.8161064800006,53481.19598232001 2024-04-18,09:43:49.000,109,11090878,13645,0,1713433428,13008.74450370999,119.83020473999932,53481.20995656 2024-04-18,09:43:50.000,109,11090782,13205,0,1713433429,13008.76471263999,119.8161064800006,53481.18200808 2024-04-18,09:43:51.000,109,11090864,13365,0,1713433430,13008.77144895,119.8161064800006,53481.16803384 2024-04-18,09:43:52.000,109,11090856,13365,0,1713433431,13008.757976329995,119.80200822000188,53481.24489216001 2024-04-18,09:43:53.000,109,11090887,13125,0,1713433432,13008.757976329995,119.83020473999932,53481.223930800006 2024-04-18,09:43:54.000,109,11090871,13365,0,1713433433,13008.737767399994,119.85135213000467,53481.1889952 2024-04-18,09:43:55.000,109,11090837,13485,0,1713433434,13008.717558469994,119.8161064800006,53481.23091792 2024-04-18,09:43:56.000,109,11090803,13325,0,1713433435,13008.71082216,119.83020473999932,53481.19598232001 2024-04-18,09:43:57.000,109,11090790,13645,0,1713433436,13008.73103109,119.82315560999996,53481.16803384 2024-04-18,09:43:58.000,109,11090816,13365,0,1713433437,13008.717558469994,119.82315560999996,53481.16803384 2024-04-18,09:43:59.000,109,11090865,13325,0,1713433438,13008.737767399994,119.83725386999868,53481.23091792 2024-04-18,09:44:00.000,109,11090797,13725,0,1713433439,13008.71082216,119.79495909000252,53481.23790504 2024-04-18,09:44:01.000,109,11090808,13565,0,1713433440,13008.69061323,119.82315560999996,53481.23091792 2024-04-18,09:44:02.000,109,11090850,13525,0,1713433441,13008.737767399994,119.84430299999804,53481.2588664 2024-04-18,09:44:03.000,109,11090829,13525,0,1713433442,13008.737767399994,119.84430299999804,53481.20995656 2024-04-18,09:44:04.000,109,11090814,13085,0,1713433443,13008.757976329995,119.8161064800006,53481.26585352001 2024-04-18,09:44:05.000,109,11090846,13285,0,1713433444,13008.72429477999,119.80200822000188,53481.19598232001 2024-04-18,09:44:06.000,109,11090773,13365,0,1713433445,13008.76471263999,119.78790996000316,53481.19598232001 2024-04-18,09:44:07.000,109,11090839,13605,0,1713433446,13008.70408584999,119.78790996000316,53481.23091792 2024-04-18,09:44:08.000,109,11090856,13085,0,1713433447,13008.69061323,119.79495909000252,53481.21694368001 2024-04-18,09:44:09.000,109,11090805,13165,0,1713433448,13008.72429477999,119.80200822000188,53481.19598232001 2024-04-18,09:44:10.000,109,11090845,13125,0,1713433449,13008.70408584999,119.80905735000124,53481.18200808 2024-04-18,09:44:11.000,109,11090863,13285,0,1713433450,13008.70408584999,119.78790996000316,53481.223930800006 2024-04-18,09:44:12.000,109,11090802,13525,0,1713433451,13008.77144895,119.79495909000252,53481.18200808 2024-04-18,09:44:13.000,109,11090801,13285,0,1713433452,13008.670404299999,119.7808608300038,53481.1889952 2024-04-18,09:44:14.000,109,11090838,13325,0,1713433453,13008.73103109,119.78790996000316,53481.2588664 2024-04-18,09:44:15.000,109,11090804,13845,0,1713433454,13008.75124002,119.80200822000188,53481.21694368001 2024-04-18,09:44:16.000,109,11090831,12885,0,1713433455,13008.75124002,119.78790996000316,53481.20995656 2024-04-18,09:44:17.000,109,11090854,13285,0,1713433456,13008.77144895,119.75971343999845,53481.223930800006 2024-04-18,09:44:18.000,109,11090852,13405,0,1713433457,13008.75124002,119.75971343999845,53481.28681488 2024-04-18,09:44:19.000,109,11090856,13165,0,1713433458,13008.75124002,119.75266430999909,53481.21694368001 2024-04-18,09:44:20.000,109,11090811,13565,0,1713433459,13008.74450370999,119.76676256999781,53481.202969440004 2024-04-18,09:44:21.000,109,11090841,13365,0,1713433460,13008.71082216,119.73856605000037,53481.20995656 2024-04-18,09:44:22.000,109,11090804,13405,0,1713433461,13008.71082216,119.75971343999845,53481.19598232001 2024-04-18,09:44:23.000,109,11090821,13325,0,1713433462,13008.737767399994,119.76676256999781,53481.223930800006 2024-04-18,09:44:24.000,109,11090834,13445,0,1713433463,13008.74450370999,119.73151692000101,53481.20995656 2024-04-18,09:44:25.000,109,11090851,13085,0,1713433464,13008.71082216,119.74561517999973,53481.1889952 2024-04-18,09:44:26.000,109,11090779,13205,0,1713433465,13008.737767399994,119.72446779000165,53481.20995656 2024-04-18,09:44:27.000,109,11090818,13405,0,1713433466,13008.73103109,119.75266430999909,53481.23790504 2024-04-18,09:44:28.000,109,11090831,13165,0,1713433467,13008.737767399994,119.73151692000101,53481.18200808 2024-04-18,09:44:29.000,109,11090866,13485,0,1713433468,13008.75124002,119.72446779000165,53481.27982776 2024-04-18,09:44:30.000,109,11090829,12925,0,1713433469,13008.757976329995,119.73151692000101,53481.21694368001 2024-04-18,09:44:31.000,109,11090843,13245,0,1713433470,13008.72429477999,119.73151692000101,53481.23091792 2024-04-18,09:44:32.000,109,11090821,13285,0,1713433471,13008.74450370999,119.7174186600023,53481.23790504 2024-04-18,09:44:33.000,109,11090817,13285,0,1713433472,13008.75124002,119.70332040000358,53481.26585352001 2024-04-18,09:44:34.000,109,11090841,13405,0,1713433473,13008.73103109,119.73151692000101,53481.23790504 2024-04-18,09:44:35.000,109,11090809,13085,0,1713433474,13008.717558469994,119.73856605000037,53481.23790504 2024-04-18,09:44:36.000,109,11090847,13285,0,1713433475,13008.75124002,119.7174186600023,53481.223930800006 2024-04-18,09:44:37.000,109,11090844,13245,0,1713433476,13008.677140609994,119.65397649000079,53481.23091792 2024-04-18,09:44:38.000,109,11090816,13685,0,1713433477,13008.70408584999,119.69627127000422,53481.23790504 2024-04-18,09:44:39.000,109,11090823,13125,0,1713433478,13008.717558469994,119.70332040000358,53481.251879280004 2024-04-18,09:44:40.000,109,11090844,13245,0,1713433479,13008.73103109,119.68922214000486,53481.16104672 2024-04-18,09:44:41.000,109,11090828,13685,0,1713433480,13008.737767399994,119.65397649000079,53481.16803384 2024-04-18,09:44:42.000,109,11090833,12965,0,1713433481,13008.717558469994,119.71036953000294,53481.20995656 2024-04-18,09:44:43.000,109,11090849,13485,0,1713433482,13008.72429477999,119.69627127000422,53481.223930800006 2024-04-18,09:44:44.000,109,11090824,13245,0,1713433483,13008.71082216,119.68922214000486,53481.154059600005 2024-04-18,09:44:45.000,109,11090829,13325,0,1713433484,13008.737767399994,119.68922214000486,53481.154059600005 2024-04-18,09:44:46.000,109,11090832,13245,0,1713433485,13008.697349539994,119.71036953000294,53481.23091792 2024-04-18,09:44:47.000,109,11090861,13165,0,1713433486,13008.70408584999,119.70332040000358,53481.23790504 2024-04-18,09:44:48.000,109,11090815,13165,0,1713433487,13008.717558469994,119.68922214000486,53481.23091792 2024-04-18,09:44:49.000,109,11090877,13365,0,1713433488,13008.68387691999,119.67512387999886,53481.21694368001 2024-04-18,09:44:50.000,109,11090824,13325,0,1713433489,13008.697349539994,119.71036953000294,53481.21694368001 2024-04-18,09:44:51.000,109,11090875,13205,0,1713433490,13008.677140609994,119.69627127000422,53481.223930800006 2024-04-18,09:44:52.000,109,11090854,13125,0,1713433491,13008.70408584999,119.68922214000486,53481.18200808 2024-04-18,09:44:53.000,109,11090856,13285,0,1713433492,13008.70408584999,119.70332040000358,53481.17502096001 2024-04-18,09:44:54.000,109,11090829,13245,0,1713433493,13008.69061323,119.72446779000165,53481.19598232001 2024-04-18,09:44:55.000,109,11090823,13445,0,1713433494,13008.69061323,119.73151692000101,53481.1889952 2024-04-18,09:44:56.000,109,11090883,13445,0,1713433495,13008.697349539994,119.7174186600023,53481.16104672 2024-04-18,09:44:57.000,109,11090827,13365,0,1713433496,13008.717558469994,119.74561517999973,53481.1889952 2024-04-18,09:44:58.000,109,11090850,13365,0,1713433497,13008.697349539994,119.73151692000101,53481.14707248001 2024-04-18,09:44:59.000,109,11090842,12925,0,1713433498,13008.74450370999,119.73151692000101,53481.21694368001 2024-04-18,09:45:00.000,109,11090831,13285,0,1713433499,13008.73103109,119.74561517999973,53481.20995656 2024-04-18,09:45:01.000,109,11090853,13045,0,1713433500,13008.71082216,119.75266430999909,53481.19598232001 2024-04-18,09:45:02.000,109,11090844,13445,0,1713433501,13008.717558469994,119.73856605000037,53481.18200808 2024-04-18,09:45:03.000,109,11090860,13445,0,1713433502,13008.697349539994,119.76676256999781,53481.202969440004 2024-04-18,09:45:04.000,109,11090839,13285,0,1713433503,13008.697349539994,119.73856605000037,53481.20995656 2024-04-18,09:45:05.000,109,11090785,13045,0,1713433504,13008.70408584999,119.74561517999973,53481.2588664 2024-04-18,09:45:06.000,109,11090856,13645,0,1713433505,13008.69061323,119.7808608300038,53481.16803384 2024-04-18,09:45:07.000,109,11090838,13565,0,1713433506,13008.697349539994,119.79495909000252,53481.16803384 2024-04-18,09:45:08.000,109,11090807,13805,0,1713433507,13008.71082216,119.78790996000316,53481.14008536 2024-04-18,09:45:09.000,109,11090839,13205,0,1713433508,13008.69061323,119.78790996000316,53481.154059600005 2024-04-18,09:45:10.000,109,11090789,13325,0,1713433509,13008.68387691999,119.8161064800006,53481.17502096001 2024-04-18,09:45:11.000,109,11090796,13405,0,1713433510,13008.70408584999,119.79495909000252,53481.16803384 2024-04-18,09:45:12.000,109,11090847,13125,0,1713433511,13008.69061323,119.80200822000188,53481.17502096001 2024-04-18,09:45:13.000,109,11090818,13405,0,1713433512,13008.70408584999,119.80200822000188,53481.16803384 2024-04-18,09:45:14.000,109,11090825,13205,0,1713433513,13008.72429477999,119.80905735000124,53481.20995656 2024-04-18,09:45:15.000,109,11090844,13325,0,1713433514,13008.69061323,119.83725386999868,53481.154059600005 2024-04-18,09:45:16.000,109,11090864,13245,0,1713433515,13008.70408584999,119.8161064800006,53481.16104672 2024-04-18,09:45:17.000,109,11090852,13445,0,1713433516,13008.72429477999,119.7808608300038,53481.17502096001 2024-04-18,09:45:18.000,109,11090837,13645,0,1713433517,13008.70408584999,119.75971343999845,53481.16104672 2024-04-18,09:45:19.000,109,11090857,13565,0,1713433518,13008.70408584999,119.79495909000252,53481.16803384 2024-04-18,09:45:20.000,109,11090798,13285,0,1713433519,13008.71082216,119.79495909000252,53481.202969440004 2024-04-18,09:45:21.000,109,11090832,13485,0,1713433520,13008.737767399994,119.76676256999781,53481.17502096001 2024-04-18,09:45:22.000,109,11090777,13325,0,1713433521,13008.73103109,119.80200822000188,53481.18200808 2024-04-18,09:45:23.000,109,11090832,13445,0,1713433522,13008.72429477999,119.7808608300038,53481.17502096001 2024-04-18,09:45:24.000,109,11090865,13405,0,1713433523,13008.737767399994,119.8161064800006,53481.154059600005 2024-04-18,09:45:25.000,109,11090822,13685,0,1713433524,13008.72429477999,119.79495909000252,53481.20995656 2024-04-18,09:45:26.000,109,11090775,13405,0,1713433525,13008.74450370999,119.78790996000316,53481.16803384 2024-04-18,09:45:27.000,109,11090843,13445,0,1713433526,13008.737767399994,119.75971343999845,53481.119124 2024-04-18,09:45:28.000,109,11090853,12925,0,1713433527,13008.798394189995,119.76676256999781,53481.16803384 2024-04-18,09:45:29.000,109,11090893,13285,0,1713433528,13008.77144895,119.77381170000444,53481.17502096001 2024-04-18,09:45:30.000,109,11090826,13405,0,1713433529,13008.75124002,119.7808608300038,53481.18200808 2024-04-18,09:45:31.000,109,11090828,13565,0,1713433530,13008.757976329995,119.77381170000444,53481.16104672 2024-04-18,09:45:32.000,109,11090836,13605,0,1713433531,13008.78492156999,119.75971343999845,53481.14008536 2024-04-18,09:45:33.000,109,11090862,13005,0,1713433532,13008.79165788,119.80200822000188,53481.154059600005 2024-04-18,09:45:34.000,109,11090827,12925,0,1713433533,13008.79165788,119.79495909000252,53481.17502096001 2024-04-18,09:45:35.000,109,11090813,13485,0,1713433534,13008.818603119995,119.77381170000444,53481.16104672 2024-04-18,09:45:36.000,109,11090810,13485,0,1713433535,13008.82533942999,119.78790996000316,53481.223930800006 2024-04-18,09:45:37.000,109,11090875,13405,0,1713433536,13008.84554835999,119.8161064800006,53481.18200808 2024-04-18,09:45:38.000,109,11090843,13405,0,1713433537,13008.818603119995,119.79495909000252,53481.202969440004 2024-04-18,09:45:39.000,109,11090902,12965,0,1713433538,13008.83207574,119.79495909000252,53481.223930800006 2024-04-18,09:45:40.000,109,11090851,13325,0,1713433539,13008.82533942999,119.80905735000124,53481.18200808 2024-04-18,09:45:41.000,109,11090830,13285,0,1713433540,13008.82533942999,119.79495909000252,53481.19598232001 2024-04-18,09:45:42.000,109,11090854,13285,0,1713433541,13008.80513049999,119.80905735000124,53481.21694368001 2024-04-18,09:45:43.000,109,11090878,13525,0,1713433542,13008.818603119995,119.80200822000188,53481.16104672 2024-04-18,09:45:44.000,109,11090868,13325,0,1713433543,13008.82533942999,119.8161064800006,53481.16104672 2024-04-18,09:45:45.000,109,11090823,13605,0,1713433544,13008.798394189995,119.78790996000316,53481.16803384 2024-04-18,09:45:46.000,109,11090853,13085,0,1713433545,13008.83207574,119.80200822000188,53481.17502096001 2024-04-18,09:45:47.000,109,11090840,13605,0,1713433546,13008.82533942999,119.79495909000252,53481.1889952 2024-04-18,09:45:48.000,109,11090848,13365,0,1713433547,13008.83207574,119.7808608300038,53481.20995656 2024-04-18,09:45:49.000,109,11090862,12925,0,1713433548,13008.818603119995,119.80905735000124,53481.19598232001 2024-04-18,09:45:50.000,109,11090839,13245,0,1713433549,13008.798394189995,119.78790996000316,53481.24489216001 2024-04-18,09:45:51.000,109,11090871,13405,0,1713433550,13008.80513049999,119.80905735000124,53481.21694368001 2024-04-18,09:45:52.000,109,11090818,13565,0,1713433551,13008.79165788,119.80200822000188,53481.1889952 2024-04-18,09:45:53.000,109,11090777,13365,0,1713433552,13008.82533942999,119.80200822000188,53481.17502096001 2024-04-18,09:45:54.000,109,11090836,13405,0,1713433553,13008.84554835999,119.83020473999932,53481.20995656 2024-04-18,09:45:55.000,109,11090818,13245,0,1713433554,13008.84554835999,119.84430299999804,53481.16803384 2024-04-18,09:45:56.000,109,11090842,13485,0,1713433555,13008.86575728999,119.8795486500021,53481.19598232001 2024-04-18,09:45:57.000,109,11090861,13165,0,1713433556,13008.85228467,119.83725386999868,53481.1889952 2024-04-18,09:45:58.000,109,11090832,13245,0,1713433557,13008.818603119995,119.83725386999868,53481.202969440004 2024-04-18,09:45:59.000,109,11090882,13165,0,1713433558,13008.79165788,119.84430299999804,53481.16803384 2024-04-18,09:46:00.000,109,11090803,13725,0,1713433559,13008.83207574,119.86545039000339,53481.19598232001 2024-04-18,09:46:01.000,109,11090842,13405,0,1713433560,13008.82533942999,119.8795486500021,53481.16104672 2024-04-18,09:46:02.000,109,11090861,12925,0,1713433561,13008.84554835999,119.86545039000339,53481.20995656 2024-04-18,09:46:03.000,109,11090857,13365,0,1713433562,13008.80513049999,119.85135213000467,53481.20995656 2024-04-18,09:46:04.000,109,11090875,13205,0,1713433563,13008.84554835999,119.85135213000467,53481.20995656 2024-04-18,09:46:05.000,109,11090911,13445,0,1713433564,13008.80513049999,119.8795486500021,53481.21694368001 2024-04-18,09:46:06.000,109,11090847,13405,0,1713433565,13008.83207574,119.82315560999996,53481.23091792 2024-04-18,09:46:07.000,109,11090869,13165,0,1713433566,13008.79165788,119.86545039000339,53481.2588664 2024-04-18,09:46:08.000,109,11090887,13245,0,1713433567,13008.80513049999,119.85135213000467,53481.272840640006 2024-04-18,09:46:09.000,109,11090884,13365,0,1713433568,13008.79165788,119.86545039000339,53481.26585352001 2024-04-18,09:46:10.000,109,11090850,13125,0,1713433569,13008.76471263999,119.8795486500021,53481.223930800006 2024-04-18,09:46:11.000,109,11090887,13325,0,1713433570,13008.78492156999,119.88659778000147,53481.20995656 2024-04-18,09:46:12.000,109,11090877,13165,0,1713433571,13008.78492156999,119.9288925600049,53481.23790504 2024-04-18,09:46:13.000,109,11090920,13245,0,1713433572,13008.77144895,119.9147942999989,53481.23790504 2024-04-18,09:46:14.000,109,11090836,13325,0,1713433573,13008.75124002,119.9147942999989,53481.272840640006 2024-04-18,09:46:15.000,109,11090874,13725,0,1713433574,13008.778185259995,119.90774516999954,53481.202969440004 2024-04-18,09:46:16.000,109,11090853,13485,0,1713433575,13008.73103109,119.93594169000426,53481.17502096001 2024-04-18,09:46:17.000,109,11090844,13165,0,1713433576,13008.737767399994,119.90069604000018,53481.20995656 2024-04-18,09:46:18.000,109,11090899,13365,0,1713433577,13008.73103109,119.92184342999826,53481.23091792 2024-04-18,09:46:19.000,109,11090831,13445,0,1713433578,13008.70408584999,119.86545039000339,53481.251879280004 2024-04-18,09:46:20.000,109,11090814,13205,0,1713433579,13008.697349539994,119.9147942999989,53481.21694368001 2024-04-18,09:46:21.000,109,11090843,13205,0,1713433580,13008.74450370999,119.95708908000233,53481.23091792 2024-04-18,09:46:22.000,109,11090831,13405,0,1713433581,13008.77144895,119.9288925600049,53481.19598232001 2024-04-18,09:46:23.000,109,11090881,13085,0,1713433582,13008.737767399994,119.93594169000426,53481.16104672 2024-04-18,09:46:24.000,109,11090879,13245,0,1713433583,13008.737767399994,119.9288925600049,53481.154059600005 2024-04-18,09:46:25.000,109,11090868,13245,0,1713433584,13008.74450370999,119.92184342999826,53481.16104672 2024-04-18,09:46:26.000,109,11090840,13325,0,1713433585,13008.72429477999,119.9288925600049,53481.154059600005 2024-04-18,09:46:27.000,109,11090855,13205,0,1713433586,13008.73103109,119.95708908000233,53481.154059600005 2024-04-18,09:46:28.000,109,11090849,13525,0,1713433587,13008.74450370999,119.97118734000105,53481.23091792 2024-04-18,09:46:29.000,109,11090836,13125,0,1713433588,13008.72429477999,119.99938385999849,53481.19598232001 2024-04-18,09:46:30.000,109,11090853,13405,0,1713433589,13008.757976329995,119.94299082000362,53481.202969440004 2024-04-18,09:46:31.000,109,11090860,13205,0,1713433590,13008.77144895,120.0275803800032,53481.23091792 2024-04-18,09:46:32.000,109,11090858,13125,0,1713433591,13008.737767399994,120.01348212000448,53481.154059600005 2024-04-18,09:46:33.000,109,11090818,13405,0,1713433592,13008.75124002,120.03462951000256,53481.16803384 2024-04-18,09:46:34.000,109,11090828,13285,0,1713433593,13008.757976329995,120.03462951000256,53481.17502096001 2024-04-18,09:46:35.000,109,11090872,13565,0,1713433594,13008.76471263999,120.0275803800032,53481.14008536 2024-04-18,09:46:36.000,109,11090858,13445,0,1713433595,13008.77144895,120.06987515999936,53481.14707248001 2024-04-18,09:46:37.000,109,11090819,13085,0,1713433596,13008.757976329995,120.05577690000064,53481.16803384 2024-04-18,09:46:38.000,109,11090848,13005,0,1713433597,13008.74450370999,120.06987515999936,53481.202969440004 2024-04-18,09:46:39.000,109,11090832,13725,0,1713433598,13008.737767399994,120.06282603,53481.154059600005 2024-04-18,09:46:40.000,109,11090873,13405,0,1713433599,13008.75124002,120.03462951000256,53481.154059600005 2024-04-18,09:46:41.000,109,11090837,13325,0,1713433600,13008.77144895,120.04872777000128,53481.11213688 2024-04-18,09:46:42.000,109,11090807,12965,0,1713433601,13008.76471263999,120.05577690000064,53481.16104672 2024-04-18,09:46:43.000,109,11090828,13405,0,1713433602,13008.74450370999,120.04872777000128,53481.105149760006 2024-04-18,09:46:44.000,109,11090834,13245,0,1713433603,13008.74450370999,120.04167864000192,53481.20995656 2024-04-18,09:46:45.000,109,11090848,13245,0,1713433604,13008.74450370999,120.06987515999936,53481.154059600005 2024-04-18,09:46:46.000,109,11090888,13285,0,1713433605,13008.75124002,120.04872777000128,53481.18200808 2024-04-18,09:46:47.000,109,11090820,13205,0,1713433606,13008.75124002,120.08397341999807,53481.1889952 2024-04-18,09:46:48.000,109,11090828,13165,0,1713433607,13008.757976329995,120.09102255000471,53481.1889952 2024-04-18,09:46:49.000,109,11090832,13485,0,1713433608,13008.75124002,120.06282603,53481.119124 2024-04-18,09:46:50.000,109,11090851,13085,0,1713433609,13008.71082216,120.07692428999871,53481.1889952 2024-04-18,09:46:51.000,109,11090832,13085,0,1713433610,13008.778185259995,120.09807168000407,53481.16104672 2024-04-18,09:46:52.000,109,11090849,13485,0,1713433611,13008.737767399994,120.11921907000215,53481.16104672 2024-04-18,09:46:53.000,109,11090841,13005,0,1713433612,13008.72429477999,120.09102255000471,53481.20995656 2024-04-18,09:46:54.000,109,11090842,13565,0,1713433613,13008.72429477999,120.10512081000343,53481.251879280004 2024-04-18,09:46:55.000,109,11090831,13245,0,1713433614,13008.71082216,120.09807168000407,53481.16104672 2024-04-18,09:46:56.000,109,11090854,13245,0,1713433615,13008.778185259995,120.10512081000343,53481.16104672 2024-04-18,09:46:57.000,109,11090821,13325,0,1713433616,13008.78492156999,120.11216994000279,53481.17502096001 2024-04-18,09:46:58.000,109,11090770,12885,0,1713433617,13008.757976329995,120.10512081000343,53481.20995656 2024-04-18,09:46:59.000,109,11090820,13365,0,1713433618,13008.77144895,120.13331733000086,53481.1889952 2024-04-18,09:47:00.000,109,11090876,13365,0,1713433619,13008.78492156999,120.09807168000407,53481.17502096001 2024-04-18,09:47:01.000,109,11090833,13165,0,1713433620,13008.79165788,120.1262682000015,53481.16104672 2024-04-18,09:47:02.000,109,11090843,13125,0,1713433621,13008.77144895,120.1262682000015,53481.154059600005 2024-04-18,09:47:03.000,109,11090857,13325,0,1713433622,13008.77144895,120.13331733000086,53481.17502096001 2024-04-18,09:47:04.000,109,11090845,13325,0,1713433623,13008.757976329995,120.13331733000086,53481.23091792 2024-04-18,09:47:05.000,109,11090893,13285,0,1713433624,13008.737767399994,120.15446471999894,53481.202969440004 2024-04-18,09:47:06.000,109,11090788,13605,0,1713433625,13008.737767399994,120.14741558999958,53481.202969440004 2024-04-18,09:47:07.000,109,11090833,12925,0,1713433626,13008.76471263999,120.14741558999958,53481.1889952 2024-04-18,09:47:08.000,109,11090850,13445,0,1713433627,13008.75124002,120.16856297999766,53481.18200808 2024-04-18,09:47:09.000,109,11090818,13285,0,1713433628,13008.73103109,120.18971037000301,53481.19598232001 2024-04-18,09:47:10.000,109,11090865,13285,0,1713433629,13008.697349539994,120.18971037000301,53481.1889952 2024-04-18,09:47:11.000,109,11090829,13245,0,1713433630,13008.68387691999,120.16856297999766,53481.223930800006 2024-04-18,09:47:12.000,109,11090832,13285,0,1713433631,13008.69061323,120.18266124000365,53481.202969440004 2024-04-18,09:47:13.000,109,11090828,13125,0,1713433632,13008.670404299999,120.19675950000237,53481.12611112001 2024-04-18,09:47:14.000,109,11090834,12925,0,1713433633,13008.670404299999,120.21085776000109,53481.16803384 2024-04-18,09:47:15.000,109,11090814,13405,0,1713433634,13008.677140609994,120.19675950000237,53481.202969440004 2024-04-18,09:47:16.000,109,11090799,13485,0,1713433635,13008.68387691999,120.22495601999981,53481.223930800006 2024-04-18,09:47:17.000,109,11090816,13365,0,1713433636,13008.71082216,120.21085776000109,53481.202969440004 2024-04-18,09:47:18.000,109,11090822,13405,0,1713433637,13008.717558469994,120.21790689000045,53481.154059600005 2024-04-18,09:47:19.000,109,11090795,13445,0,1713433638,13008.64345905999,120.21790689000045,53481.202969440004 2024-04-18,09:47:20.000,109,11090812,13325,0,1713433639,13008.636722749994,120.21790689000045,53481.154059600005 2024-04-18,09:47:21.000,109,11090843,13365,0,1713433640,13008.609777509999,120.26020167000388,53481.16803384 2024-04-18,09:47:22.000,109,11090821,13165,0,1713433641,13008.670404299999,120.25315254000452,53481.16803384 2024-04-18,09:47:23.000,109,11090838,13325,0,1713433642,13008.69061323,120.24610340999789,53481.16803384 2024-04-18,09:47:24.000,109,11090850,13365,0,1713433643,13008.636722749994,120.23905427999853,53481.16104672 2024-04-18,09:47:25.000,109,11090814,13325,0,1713433644,13008.636722749994,120.26020167000388,53481.17502096001 2024-04-18,09:47:26.000,109,11090838,13285,0,1713433645,13008.636722749994,120.25315254000452,53481.16104672 2024-04-18,09:47:27.000,109,11090859,13245,0,1713433646,13008.656931679994,120.26725080000324,53481.16803384 2024-04-18,09:47:28.000,109,11090813,13645,0,1713433647,13008.62325012999,120.26020167000388,53481.13309824 2024-04-18,09:47:29.000,109,11090819,13245,0,1713433648,13008.650195369999,120.3095455799994,53481.154059600005 2024-04-18,09:47:30.000,109,11090814,13125,0,1713433649,13008.68387691999,120.25315254000452,53481.154059600005 2024-04-18,09:47:31.000,109,11090864,13005,0,1713433650,13008.616513819994,120.26725080000324,53481.19598232001 2024-04-18,09:47:32.000,109,11090843,13405,0,1713433651,13008.66366798999,120.23905427999853,53481.17502096001 2024-04-18,09:47:33.000,109,11090809,13285,0,1713433652,13008.616513819994,120.26020167000388,53481.17502096001 2024-04-18,09:47:34.000,109,11090848,13445,0,1713433653,13008.636722749994,120.28839819000132,53481.18200808 2024-04-18,09:47:35.000,109,11090789,13445,0,1713433654,13008.569359649999,120.26725080000324,53481.23790504 2024-04-18,09:47:36.000,109,11090831,13405,0,1713433655,13008.629986439999,120.28839819000132,53481.16104672 2024-04-18,09:47:37.000,109,11090857,13365,0,1713433656,13008.609777509999,120.29544732000068,53481.16803384 2024-04-18,09:47:38.000,109,11090829,13485,0,1713433657,13008.677140609994,120.32364383999811,53481.13309824 2024-04-18,09:47:39.000,109,11090825,13245,0,1713433658,13008.629986439999,120.33069297000475,53481.17502096001 2024-04-18,09:47:40.000,109,11090816,13525,0,1713433659,13008.66366798999,120.33069297000475,53481.223930800006 2024-04-18,09:47:41.000,109,11090868,13365,0,1713433660,13008.636722749994,120.33069297000475,53481.14707248001 2024-04-18,09:47:42.000,109,11090830,13405,0,1713433661,13008.66366798999,120.35184036000283,53481.21694368001 2024-04-18,09:47:43.000,109,11090826,13365,0,1713433662,13008.650195369999,120.36593862000154,53481.19598232001 2024-04-18,09:47:44.000,109,11090828,13405,0,1713433663,13008.66366798999,120.35184036000283,53481.17502096001 2024-04-18,09:47:45.000,109,11090814,12765,0,1713433664,13008.616513819994,120.39413513999898,53481.20995656 2024-04-18,09:47:46.000,109,11090869,13285,0,1713433665,13008.616513819994,120.3729877500009,53481.17502096001 2024-04-18,09:47:47.000,109,11090833,13605,0,1713433666,13008.66366798999,120.35184036000283,53481.1889952 2024-04-18,09:47:48.000,109,11090825,13245,0,1713433667,13008.650195369999,120.35184036000283,53481.17502096001 2024-04-18,09:47:49.000,109,11090886,13165,0,1713433668,13008.650195369999,120.38003688000026,53481.154059600005 2024-04-18,09:47:50.000,109,11090803,13405,0,1713433669,13008.64345905999,120.3729877500009,53481.11213688 2024-04-18,09:47:51.000,109,11090864,13485,0,1713433670,13008.62325012999,120.39413513999898,53481.105149760006 2024-04-18,09:47:52.000,109,11090840,13685,0,1713433671,13008.62325012999,120.36593862000154,53481.17502096001 2024-04-18,09:47:53.000,109,11090796,13125,0,1713433672,13008.576095959994,120.38003688000026,53481.084188400004 2024-04-18,09:47:54.000,109,11090861,13445,0,1713433673,13008.596304889994,120.40118426999834,53481.154059600005 2024-04-18,09:47:55.000,109,11090815,13325,0,1713433674,13008.60304119999,120.42233166000369,53481.119124 2024-04-18,09:47:56.000,109,11090832,13605,0,1713433675,13008.596304889994,120.45052818000113,53481.14008536 2024-04-18,09:47:57.000,109,11090848,13285,0,1713433676,13008.629986439999,120.42938079000305,53481.202969440004 2024-04-18,09:47:58.000,109,11090864,13325,0,1713433677,13008.62325012999,120.4082333999977,53481.154059600005 2024-04-18,09:47:59.000,109,11090856,13285,0,1713433678,13008.629986439999,120.45052818000113,53481.13309824 2024-04-18,09:48:00.000,109,11090796,13485,0,1713433679,13008.650195369999,120.44347905000177,53481.105149760006 2024-04-18,09:48:01.000,109,11090846,13285,0,1713433680,13008.68387691999,120.4716755699992,53481.18200808 2024-04-18,09:48:02.000,109,11090811,13445,0,1713433681,13008.68387691999,120.42938079000305,53481.16104672 2024-04-18,09:48:03.000,109,11090826,13445,0,1713433682,13008.64345905999,120.45052818000113,53481.1889952 2024-04-18,09:48:04.000,109,11090852,13085,0,1713433683,13008.656931679994,120.49282296000456,53481.084188400004 2024-04-18,09:48:05.000,109,11090835,13485,0,1713433684,13008.670404299999,120.44347905000177,53481.07720128001 2024-04-18,09:48:06.000,109,11090879,13405,0,1713433685,13008.70408584999,120.43642992000241,53481.14008536 2024-04-18,09:48:07.000,109,11090802,13285,0,1713433686,13008.670404299999,120.45757731000049,53481.18200808 2024-04-18,09:48:08.000,109,11090895,13205,0,1713433687,13008.670404299999,120.4716755699992,53481.1889952 2024-04-18,09:48:09.000,109,11090861,13605,0,1713433688,13008.656931679994,120.4716755699992,53481.154059600005 2024-04-18,09:48:10.000,109,11090834,13165,0,1713433689,13008.670404299999,120.50692122000328,53481.11213688 2024-04-18,09:48:11.000,109,11090816,13565,0,1713433690,13008.629986439999,120.50692122000328,53481.154059600005 2024-04-18,09:48:12.000,109,11090837,13525,0,1713433691,13008.629986439999,120.49282296000456,53481.18200808 2024-04-18,09:48:13.000,109,11090838,13245,0,1713433692,13008.697349539994,120.48577382999792,53481.14008536 2024-04-18,09:48:14.000,109,11090842,13245,0,1713433693,13008.670404299999,120.48577382999792,53481.14008536 2024-04-18,09:48:15.000,109,11090803,13325,0,1713433694,13008.71082216,120.47872469999857,53481.14707248001 2024-04-18,09:48:16.000,109,11090854,12925,0,1713433695,13008.71082216,120.49282296000456,53481.154059600005 2024-04-18,09:48:17.000,109,11090857,13365,0,1713433696,13008.64345905999,120.49282296000456,53481.154059600005 2024-04-18,09:48:18.000,109,11090884,13445,0,1713433697,13008.69061323,120.49987209000392,53481.19598232001 2024-04-18,09:48:19.000,109,11090846,13285,0,1713433698,13008.69061323,120.4716755699992,53481.20995656 2024-04-18,09:48:20.000,109,11090801,13325,0,1713433699,13008.670404299999,120.51397035000264,53481.154059600005 2024-04-18,09:48:21.000,109,11090846,13525,0,1713433700,13008.66366798999,120.49987209000392,53481.16104672 2024-04-18,09:48:22.000,109,11090818,13525,0,1713433701,13008.670404299999,120.521019480002,53481.20995656 2024-04-18,09:48:23.000,109,11090830,13285,0,1713433702,13008.670404299999,120.52806861000136,53481.19598232001 2024-04-18,09:48:24.000,109,11090814,12925,0,1713433703,13008.636722749994,120.54216687000007,53481.16104672 2024-04-18,09:48:25.000,109,11090845,12765,0,1713433704,13008.636722749994,120.52806861000136,53481.154059600005 2024-04-18,09:48:26.000,109,11090825,13325,0,1713433705,13008.69061323,120.49282296000456,53481.16803384 2024-04-18,09:48:27.000,109,11090826,13405,0,1713433706,13008.670404299999,120.52806861000136,53481.202969440004 2024-04-18,09:48:28.000,109,11090813,13405,0,1713433707,13008.71082216,120.55626512999879,53481.17502096001 2024-04-18,09:48:29.000,109,11090840,13365,0,1713433708,13008.69061323,120.56331425999815,53481.16104672 2024-04-18,09:48:30.000,109,11090785,13205,0,1713433709,13008.68387691999,120.56331425999815,53481.16104672 2024-04-18,09:48:31.000,109,11090831,13285,0,1713433710,13008.717558469994,120.57036339000479,53481.18200808 2024-04-18,09:48:32.000,109,11090799,13285,0,1713433711,13008.68387691999,120.56331425999815,53481.19598232001 2024-04-18,09:48:33.000,109,11090830,12885,0,1713433712,13008.69061323,120.5844616500035,53481.202969440004 2024-04-18,09:48:34.000,109,11090821,13125,0,1713433713,13008.64345905999,120.5844616500035,53481.16803384 2024-04-18,09:48:35.000,109,11090822,13045,0,1713433714,13008.69061323,120.63380555999902,53481.18200808 2024-04-18,09:48:36.000,109,11090836,13485,0,1713433715,13008.70408584999,120.60560904000158,53481.20995656 2024-04-18,09:48:37.000,109,11090846,13325,0,1713433716,13008.68387691999,120.6197073000003,53481.17502096001 2024-04-18,09:48:38.000,109,11090815,13485,0,1713433717,13008.677140609994,120.59855991000222,53481.16104672 2024-04-18,09:48:39.000,109,11090846,13525,0,1713433718,13008.68387691999,120.63380555999902,53481.202969440004 2024-04-18,09:48:40.000,109,11090828,13405,0,1713433719,13008.72429477999,120.57741252000415,53481.154059600005 2024-04-18,09:48:41.000,109,11090854,13445,0,1713433720,13008.69061323,120.61265817000094,53481.16803384 2024-04-18,09:48:42.000,109,11090865,13605,0,1713433721,13008.70408584999,120.60560904000158,53481.17502096001 2024-04-18,09:48:43.000,109,11090834,13365,0,1713433722,13008.717558469994,120.60560904000158,53481.202969440004 2024-04-18,09:48:44.000,109,11090845,13365,0,1713433723,13008.74450370999,120.60560904000158,53481.202969440004 2024-04-18,09:48:45.000,109,11090870,13365,0,1713433724,13008.717558469994,120.62675642999966,53481.14707248001 2024-04-18,09:48:46.000,109,11090841,13245,0,1713433725,13008.717558469994,120.6197073000003,53481.18200808 2024-04-18,09:48:47.000,109,11090835,13685,0,1713433726,13008.737767399994,120.64790381999774,53481.202969440004 2024-04-18,09:48:48.000,109,11090818,13405,0,1713433727,13008.677140609994,120.64790381999774,53481.21694368001 2024-04-18,09:48:49.000,109,11090857,13245,0,1713433728,13008.71082216,120.66200208000373,53481.223930800006 2024-04-18,09:48:50.000,109,11090873,13205,0,1713433729,13008.73103109,120.66200208000373,53481.1889952 2024-04-18,09:48:51.000,109,11090840,13285,0,1713433730,13008.75124002,120.64085468999838,53481.202969440004 2024-04-18,09:48:52.000,109,11090802,13405,0,1713433731,13008.75124002,120.64085468999838,53481.21694368001 2024-04-18,09:48:53.000,109,11090823,13525,0,1713433732,13008.757976329995,120.64790381999774,53481.202969440004 2024-04-18,09:48:54.000,109,11090829,12965,0,1713433733,13008.757976329995,120.66905121000309,53481.16803384 2024-04-18,09:48:55.000,109,11090803,13165,0,1713433734,13008.77144895,120.65495295000437,53481.16104672 2024-04-18,09:48:56.000,109,11090825,13165,0,1713433735,13008.78492156999,120.62675642999966,53481.18200808 2024-04-18,09:48:57.000,109,11090817,13285,0,1713433736,13008.77144895,120.65495295000437,53481.14707248001 2024-04-18,09:48:58.000,109,11090823,13565,0,1713433737,13008.757976329995,120.62675642999966,53481.23091792 2024-04-18,09:48:59.000,109,11090790,13285,0,1713433738,13008.778185259995,120.63380555999902,53481.16803384 2024-04-18,09:49:00.000,109,11090818,13245,0,1713433739,13008.81186681,120.69019860000117,53481.202969440004 2024-04-18,09:49:01.000,109,11090869,13365,0,1713433740,13008.818603119995,120.68314947000181,53481.17502096001 2024-04-18,09:49:02.000,109,11090797,13165,0,1713433741,13008.88596621999,120.65495295000437,53481.154059600005 2024-04-18,09:49:03.000,109,11090890,13245,0,1713433742,13008.85228467,120.66200208000373,53481.26585352001 2024-04-18,09:49:04.000,109,11090874,13325,0,1713433743,13008.86575728999,120.71134598999924,53481.2588664 2024-04-18,09:49:05.000,109,11090778,13285,0,1713433744,13008.90617514999,120.68314947000181,53481.24489216001 2024-04-18,09:49:06.000,109,11090769,13205,0,1713433745,13008.89270253,120.70429685999989,53481.23790504 2024-04-18,09:49:07.000,109,11090861,13165,0,1713433746,13008.89270253,120.68314947000181,53481.24489216001 2024-04-18,09:49:08.000,109,11090831,12925,0,1713433747,13008.859020979995,120.62675642999966,53481.19598232001 2024-04-18,09:49:09.000,109,11090826,13205,0,1713433748,13008.859020979995,120.66200208000373,53481.223930800006 2024-04-18,09:49:10.000,109,11090876,13685,0,1713433749,13008.86575728999,120.70429685999989,53481.272840640006 2024-04-18,09:49:11.000,109,11090867,13165,0,1713433750,13008.879229909995,120.7183951199986,53481.19598232001 2024-04-18,09:49:12.000,109,11090866,12965,0,1713433751,13008.879229909995,120.69724773000053,53481.23790504 2024-04-18,09:49:13.000,109,11090829,13165,0,1713433752,13008.899438839995,120.72544424999796,53481.1889952 2024-04-18,09:49:14.000,109,11090841,13045,0,1713433753,13008.899438839995,120.75364077000268,53481.23790504 2024-04-18,09:49:15.000,109,11090805,13845,0,1713433754,13008.8724936,120.73954251000396,53481.21694368001 2024-04-18,09:49:16.000,109,11090819,13445,0,1713433755,13008.879229909995,120.73954251000396,53481.202969440004 2024-04-18,09:49:17.000,109,11090814,13445,0,1713433756,13008.88596621999,120.74659164000332,53481.251879280004 2024-04-18,09:49:18.000,109,11090847,13445,0,1713433757,13008.89270253,120.75364077000268,53481.23091792 2024-04-18,09:49:19.000,109,11090860,13445,0,1713433758,13008.91291146,120.73954251000396,53481.26585352001 2024-04-18,09:49:20.000,109,11090859,13725,0,1713433759,13008.88596621999,120.74659164000332,53481.30078912 2024-04-18,09:49:21.000,109,11090864,13565,0,1713433760,13008.8724936,120.7677390300014,53481.27982776 2024-04-18,09:49:22.000,109,11090850,13445,0,1713433761,13008.86575728999,120.75364077000268,53481.272840640006 2024-04-18,09:49:23.000,109,11090845,13205,0,1713433762,13008.879229909995,120.76068990000203,53481.26585352001 2024-04-18,09:49:24.000,109,11090823,13125,0,1713433763,13008.90617514999,120.78888641999947,53481.26585352001 2024-04-18,09:49:25.000,109,11090853,13165,0,1713433764,13008.899438839995,120.79593554999883,53481.29380200001 2024-04-18,09:49:26.000,109,11090869,13285,0,1713433765,13008.939856699995,120.79593554999883,53481.30777624 2024-04-18,09:49:27.000,109,11090844,13445,0,1713433766,13008.91291146,120.78183729000011,53481.26585352001 2024-04-18,09:49:28.000,109,11090821,13405,0,1713433767,13008.899438839995,120.78183729000011,53481.26585352001 2024-04-18,09:49:29.000,109,11090828,13405,0,1713433768,13008.89270253,120.80298467999819,53481.28681488 2024-04-18,09:49:30.000,109,11090824,13165,0,1713433769,13008.919647769995,120.78888641999947,53481.29380200001 2024-04-18,09:49:31.000,109,11090818,13445,0,1713433770,13008.939856699995,120.78183729000011,53481.31476336001 2024-04-18,09:49:32.000,109,11090838,13205,0,1713433771,13008.96680193999,120.80298467999819,53481.27982776 2024-04-18,09:49:33.000,109,11090848,13205,0,1713433772,13008.939856699995,120.77478816000075,53481.24489216001 2024-04-18,09:49:34.000,109,11090816,13405,0,1713433773,13008.95332932,120.78183729000011,53481.24489216001 2024-04-18,09:49:35.000,109,11090858,13245,0,1713433774,13008.98701086999,120.81708294000418,53481.2588664 2024-04-18,09:49:36.000,109,11090828,13325,0,1713433775,13009.000483489996,120.78888641999947,53481.23790504 2024-04-18,09:49:37.000,109,11090838,13045,0,1713433776,13009.000483489996,120.76068990000203,53481.2588664 2024-04-18,09:49:38.000,109,11090860,13285,0,1713433777,13009.000483489996,120.78183729000011,53481.272840640006 2024-04-18,09:49:39.000,109,11090766,13565,0,1713433778,13009.02742872999,120.78183729000011,53481.24489216001 2024-04-18,09:49:40.000,109,11090837,13285,0,1713433779,13009.00721979999,120.8311812000029,53481.30777624 2024-04-18,09:49:41.000,109,11090835,13405,0,1713433780,13009.000483489996,120.80298467999819,53481.29380200001 2024-04-18,09:49:42.000,109,11090833,12885,0,1713433781,13009.040901349996,120.75364077000268,53481.29380200001 2024-04-18,09:49:43.000,109,11090910,13605,0,1713433782,13008.99374718,120.73954251000396,53481.27982776 2024-04-18,09:49:44.000,109,11090867,13765,0,1713433783,13009.00721979999,120.78183729000011,53481.29380200001 2024-04-18,09:49:45.000,109,11090852,14085,0,1713433784,13009.03416504,120.74659164000332,53481.30078912 2024-04-18,09:49:46.000,109,11090817,13205,0,1713433785,13009.061110279996,120.7324933800046,53481.3287376 2024-04-18,09:49:47.000,109,11090809,13285,0,1713433786,13009.04763765999,120.7324933800046,53481.321750480005 2024-04-18,09:49:48.000,109,11090874,13405,0,1713433787,13009.03416504,120.75364077000268,53481.34271184001 2024-04-18,09:49:49.000,109,11090884,13605,0,1713433788,13009.05437397,120.77478816000075,53481.35668608 2024-04-18,09:49:50.000,109,11090873,13565,0,1713433789,13009.01395611,120.74659164000332,53481.3287376 2024-04-18,09:49:51.000,109,11090865,13485,0,1713433790,13009.020692419996,120.7183951199986,53481.3287376 2024-04-18,09:49:52.000,109,11090881,13205,0,1713433791,13008.99374718,120.7324933800046,53481.35668608 2024-04-18,09:49:53.000,109,11090890,13245,0,1713433792,13009.020692419996,120.7183951199986,53481.33572472 2024-04-18,09:49:54.000,109,11090801,13445,0,1713433793,13009.04763765999,120.72544424999796,53481.31476336001 2024-04-18,09:49:55.000,109,11090788,13325,0,1713433794,13009.03416504,120.7324933800046,53481.321750480005 2024-04-18,09:49:56.000,109,11090830,13605,0,1713433795,13009.000483489996,120.72544424999796,53481.28681488 2024-04-18,09:49:57.000,109,11090785,13565,0,1713433796,13009.02742872999,120.68314947000181,53481.27982776 2024-04-18,09:49:58.000,109,11090887,13565,0,1713433797,13009.01395611,120.7324933800046,53481.3287376 2024-04-18,09:49:59.000,109,11090882,13405,0,1713433798,13008.99374718,120.7183951199986,53481.29380200001 2024-04-18,09:50:00.000,109,11090823,13485,0,1713433799,13009.04763765999,120.7324933800046,53481.321750480005 2024-04-18,09:50:01.000,109,11090853,13645,0,1713433800,13009.00721979999,120.68314947000181,53481.33572472 2024-04-18,09:50:02.000,109,11090824,13365,0,1713433801,13009.02742872999,120.68314947000181,53481.30078912 2024-04-18,09:50:03.000,109,11090840,13325,0,1713433802,13008.96680193999,120.72544424999796,53481.370660320004 2024-04-18,09:50:04.000,109,11090895,12765,0,1713433803,13009.00721979999,120.67610034000245,53481.36367320001 2024-04-18,09:50:05.000,109,11090825,13405,0,1713433804,13008.980274559995,120.69724773000053,53481.34271184001 2024-04-18,09:50:06.000,109,11090814,13645,0,1713433805,13009.000483489996,120.66200208000373,53481.30777624 2024-04-18,09:50:07.000,109,11090850,13285,0,1713433806,13008.95332932,120.66200208000373,53481.321750480005 2024-04-18,09:50:08.000,109,11090884,13325,0,1713433807,13009.00721979999,120.69019860000117,53481.36367320001 2024-04-18,09:50:09.000,109,11090872,13365,0,1713433808,13009.00721979999,120.71134598999924,53481.30777624 2024-04-18,09:50:10.000,109,11090872,13445,0,1713433809,13009.000483489996,120.69724773000053,53481.37764744 2024-04-18,09:50:11.000,109,11090864,13245,0,1713433810,13008.98701086999,120.65495295000437,53481.34969896 2024-04-18,09:50:12.000,109,11090827,12965,0,1713433811,13008.99374718,120.64790381999774,53481.36367320001 2024-04-18,09:50:13.000,109,11090830,12805,0,1713433812,13008.980274559995,120.66200208000373,53481.38463456001 2024-04-18,09:50:14.000,109,11090851,13245,0,1713433813,13008.97353825,120.64790381999774,53481.38463456001 2024-04-18,09:50:15.000,109,11090822,12925,0,1713433814,13008.98701086999,120.68314947000181,53481.31476336001 2024-04-18,09:50:16.000,109,11090877,13285,0,1713433815,13008.97353825,120.66200208000373,53481.391621680006 2024-04-18,09:50:17.000,109,11090868,13325,0,1713433816,13009.000483489996,120.67610034000245,53481.370660320004 2024-04-18,09:50:18.000,109,11090887,13485,0,1713433817,13008.99374718,120.69724773000053,53481.35668608 2024-04-18,09:50:19.000,109,11090813,13285,0,1713433818,13008.95332932,120.67610034000245,53481.33572472 2024-04-18,09:50:20.000,109,11090874,12925,0,1713433819,13009.000483489996,120.64790381999774,53481.321750480005 2024-04-18,09:50:21.000,109,11090858,13085,0,1713433820,13008.95332932,120.65495295000437,53481.3287376 2024-04-18,09:50:22.000,109,11090843,13605,0,1713433821,13008.98701086999,120.64790381999774,53481.34271184001 2024-04-18,09:50:23.000,109,11090849,13365,0,1713433822,13008.97353825,120.65495295000437,53481.34969896 2024-04-18,09:50:24.000,109,11090876,13325,0,1713433823,13008.980274559995,120.62675642999966,53481.37764744 2024-04-18,09:50:25.000,109,11090881,13405,0,1713433824,13008.939856699995,120.61265817000094,53481.37764744 2024-04-18,09:50:26.000,109,11090824,13405,0,1713433825,13008.96680193999,120.6197073000003,53481.35668608 2024-04-18,09:50:27.000,109,11090829,13205,0,1713433826,13008.97353825,120.6197073000003,53481.34969896 2024-04-18,09:50:28.000,109,11090881,13405,0,1713433827,13008.919647769995,120.63380555999902,53481.370660320004 2024-04-18,09:50:29.000,109,11090801,13205,0,1713433828,13008.96680193999,120.6197073000003,53481.38463456001 2024-04-18,09:50:30.000,109,11090831,13165,0,1713433829,13008.98701086999,120.69019860000117,53481.38463456001 2024-04-18,09:50:31.000,109,11090854,13205,0,1713433830,13008.980274559995,120.66200208000373,53481.31476336001 2024-04-18,09:50:32.000,109,11090873,13285,0,1713433831,13008.939856699995,120.68314947000181,53481.3986088 2024-04-18,09:50:33.000,109,11090845,13445,0,1713433832,13008.939856699995,120.69019860000117,53481.3287376 2024-04-18,09:50:34.000,109,11090845,13405,0,1713433833,13008.93312039,120.64085468999838,53481.38463456001 2024-04-18,09:50:35.000,109,11090813,13365,0,1713433834,13008.95332932,120.64790381999774,53481.37764744 2024-04-18,09:50:36.000,109,11090835,13285,0,1713433835,13008.98701086999,120.66200208000373,53481.36367320001 2024-04-18,09:50:37.000,109,11090808,13565,0,1713433836,13008.939856699995,120.64790381999774,53481.321750480005 2024-04-18,09:50:38.000,109,11090861,13125,0,1713433837,13008.96680193999,120.66905121000309,53481.321750480005 2024-04-18,09:50:39.000,109,11090873,13605,0,1713433838,13008.94659300999,120.66200208000373,53481.391621680006 2024-04-18,09:50:40.000,109,11090863,13365,0,1713433839,13008.960065629995,120.64085468999838,53481.34969896 2024-04-18,09:50:41.000,109,11090843,13605,0,1713433840,13008.92638407999,120.6197073000003,53481.36367320001 2024-04-18,09:50:42.000,109,11090872,13685,0,1713433841,13008.939856699995,120.62675642999966,53481.31476336001 2024-04-18,09:50:43.000,109,11090830,13325,0,1713433842,13008.919647769995,120.60560904000158,53481.35668608 2024-04-18,09:50:44.000,109,11090816,13525,0,1713433843,13008.95332932,120.6197073000003,53481.40559592 2024-04-18,09:50:45.000,109,11090834,13445,0,1713433844,13008.90617514999,120.64085468999838,53481.3986088 2024-04-18,09:50:46.000,109,11090862,13285,0,1713433845,13008.92638407999,120.61265817000094,53481.35668608 2024-04-18,09:50:47.000,109,11090865,13565,0,1713433846,13008.89270253,120.59151078000286,53481.35668608 2024-04-18,09:50:48.000,109,11090863,13605,0,1713433847,13008.89270253,120.6197073000003,53481.3986088 2024-04-18,09:50:49.000,109,11090897,13565,0,1713433848,13008.90617514999,120.60560904000158,53481.38463456001 2024-04-18,09:50:50.000,109,11090852,13645,0,1713433849,13008.88596621999,120.59151078000286,53481.35668608 2024-04-18,09:50:51.000,109,11090841,13005,0,1713433850,13008.8724936,120.6197073000003,53481.370660320004 2024-04-18,09:50:52.000,109,11090884,13445,0,1713433851,13008.88596621999,120.61265817000094,53481.33572472 2024-04-18,09:50:53.000,109,11090858,13205,0,1713433852,13008.90617514999,120.62675642999966,53481.36367320001 2024-04-18,09:50:54.000,109,11090845,12925,0,1713433853,13008.838812049995,120.57741252000415,53481.34969896 2024-04-18,09:50:55.000,109,11090854,13565,0,1713433854,13008.838812049995,120.62675642999966,53481.36367320001 2024-04-18,09:50:56.000,109,11090819,13245,0,1713433855,13008.85228467,120.63380555999902,53481.38463456001 2024-04-18,09:50:57.000,109,11090857,13525,0,1713433856,13008.84554835999,120.63380555999902,53481.34969896 2024-04-18,09:50:58.000,109,11090814,13365,0,1713433857,13008.83207574,120.64085468999838,53481.370660320004 2024-04-18,09:50:59.000,109,11090860,13525,0,1713433858,13008.818603119995,120.63380555999902,53481.3986088 2024-04-18,09:51:00.000,109,11090861,13405,0,1713433859,13008.838812049995,120.63380555999902,53481.36367320001 2024-04-18,09:51:01.000,109,11090837,13325,0,1713433860,13008.84554835999,120.66200208000373,53481.370660320004 2024-04-18,09:51:02.000,109,11090837,13205,0,1713433861,13008.81186681,120.66200208000373,53481.370660320004 2024-04-18,09:51:03.000,109,11090857,13285,0,1713433862,13008.798394189995,120.63380555999902,53481.37764744 2024-04-18,09:51:04.000,109,11090871,13485,0,1713433863,13008.778185259995,120.66200208000373,53481.37764744 2024-04-18,09:51:05.000,109,11090892,13285,0,1713433864,13008.757976329995,120.65495295000437,53481.33572472 2024-04-18,09:51:06.000,109,11090849,13205,0,1713433865,13008.737767399994,120.66905121000309,53481.28681488 2024-04-18,09:51:07.000,109,11090878,13485,0,1713433866,13008.75124002,120.69724773000053,53481.38463456001 2024-04-18,09:51:08.000,109,11090834,13245,0,1713433867,13008.757976329995,120.65495295000437,53481.370660320004 2024-04-18,09:51:09.000,109,11090820,13325,0,1713433868,13008.74450370999,120.64790381999774,53481.37764744 2024-04-18,09:51:10.000,109,11090878,13565,0,1713433869,13008.757976329995,120.64790381999774,53481.37764744 2024-04-18,09:51:11.000,109,11090878,13405,0,1713433870,13008.757976329995,120.64085468999838,53481.36367320001 2024-04-18,09:51:12.000,109,11090817,13085,0,1713433871,13008.76471263999,120.63380555999902,53481.3986088 2024-04-18,09:51:13.000,109,11090819,13405,0,1713433872,13008.73103109,120.63380555999902,53481.33572472 2024-04-18,09:51:14.000,109,11090837,13165,0,1713433873,13008.70408584999,120.6197073000003,53481.35668608 2024-04-18,09:51:15.000,109,11090858,13285,0,1713433874,13008.75124002,120.62675642999966,53481.36367320001 2024-04-18,09:51:16.000,109,11090833,13325,0,1713433875,13008.74450370999,120.60560904000158,53481.38463456001 2024-04-18,09:51:17.000,109,11090869,13565,0,1713433876,13008.717558469994,120.6197073000003,53481.321750480005 2024-04-18,09:51:18.000,109,11090837,13325,0,1713433877,13008.697349539994,120.62675642999966,53481.34271184001 2024-04-18,09:51:19.000,109,11090814,13085,0,1713433878,13008.74450370999,120.65495295000437,53481.38463456001 2024-04-18,09:51:20.000,109,11090834,13565,0,1713433879,13008.70408584999,120.63380555999902,53481.3287376 2024-04-18,09:51:21.000,109,11090824,13245,0,1713433880,13008.778185259995,120.65495295000437,53481.34271184001 2024-04-18,09:51:22.000,109,11090870,13525,0,1713433881,13008.76471263999,120.66905121000309,53481.35668608 2024-04-18,09:51:23.000,109,11090779,13285,0,1713433882,13008.75124002,120.66200208000373,53481.27982776 2024-04-18,09:51:24.000,109,11090833,13525,0,1713433883,13008.72429477999,120.65495295000437,53481.37764744 2024-04-18,09:51:25.000,109,11090882,13445,0,1713433884,13008.75124002,120.65495295000437,53481.35668608 2024-04-18,09:51:26.000,109,11090819,13205,0,1713433885,13008.757976329995,120.60560904000158,53481.3287376 2024-04-18,09:51:27.000,109,11090763,13205,0,1713433886,13008.75124002,120.67610034000245,53481.34969896 2024-04-18,09:51:28.000,109,11090812,13365,0,1713433887,13008.73103109,120.63380555999902,53481.33572472 2024-04-18,09:51:29.000,109,11090834,13565,0,1713433888,13008.80513049999,120.61265817000094,53481.30078912 2024-04-18,09:51:30.000,109,11090846,13245,0,1713433889,13008.757976329995,120.64790381999774,53481.34969896 2024-04-18,09:51:31.000,109,11090819,13125,0,1713433890,13008.71082216,120.61265817000094,53481.391621680006 2024-04-18,09:51:32.000,109,11090865,13085,0,1713433891,13008.73103109,120.64085468999838,53481.29380200001 2024-04-18,09:51:33.000,109,11090856,13485,0,1713433892,13008.69061323,120.57741252000415,53481.3287376 2024-04-18,09:51:34.000,109,11090840,13365,0,1713433893,13008.697349539994,120.60560904000158,53481.34271184001 2024-04-18,09:51:35.000,109,11090898,13445,0,1713433894,13008.74450370999,120.55626512999879,53481.31476336001 2024-04-18,09:51:36.000,109,11090844,13445,0,1713433895,13008.737767399994,120.5844616500035,53481.36367320001 2024-04-18,09:51:37.000,109,11090829,13245,0,1713433896,13008.737767399994,120.56331425999815,53481.31476336001 2024-04-18,09:51:38.000,109,11090789,13285,0,1713433897,13008.717558469994,120.57741252000415,53481.29380200001 2024-04-18,09:51:39.000,109,11090748,13525,0,1713433898,13008.697349539994,120.59151078000286,53481.27982776 2024-04-18,09:51:40.000,109,11090830,13605,0,1713433899,13008.697349539994,120.56331425999815,53481.30777624 2024-04-18,09:51:41.000,109,11090822,13245,0,1713433900,13008.73103109,120.53511774000071,53481.3287376 2024-04-18,09:51:42.000,109,11090801,13285,0,1713433901,13008.71082216,120.55626512999879,53481.36367320001 2024-04-18,09:51:43.000,109,11090865,13445,0,1713433902,13008.717558469994,120.53511774000071,53481.33572472 2024-04-18,09:51:44.000,109,11090810,13125,0,1713433903,13008.72429477999,120.56331425999815,53481.30078912 2024-04-18,09:51:45.000,109,11090848,13405,0,1713433904,13008.71082216,120.53511774000071,53481.321750480005 2024-04-18,09:51:46.000,109,11090826,13285,0,1713433905,13008.677140609994,120.54921599999943,53481.3986088 2024-04-18,09:51:47.000,109,11090816,13285,0,1713433906,13008.68387691999,120.53511774000071,53481.3287376 2024-04-18,09:51:48.000,109,11090836,12925,0,1713433907,13008.72429477999,120.55626512999879,53481.35668608 2024-04-18,09:51:49.000,109,11090832,13365,0,1713433908,13008.737767399994,120.59151078000286,53481.29380200001 2024-04-18,09:51:50.000,109,11090815,13645,0,1713433909,13008.69061323,120.56331425999815,53481.35668608 2024-04-18,09:51:51.000,109,11090802,13285,0,1713433910,13008.697349539994,120.54921599999943,53481.35668608 2024-04-18,09:51:52.000,109,11090780,13525,0,1713433911,13008.677140609994,120.53511774000071,53481.321750480005 2024-04-18,09:51:53.000,109,11090860,13085,0,1713433912,13008.697349539994,120.52806861000136,53481.37764744 2024-04-18,09:51:54.000,109,11090786,13045,0,1713433913,13008.69061323,120.56331425999815,53481.36367320001 2024-04-18,09:51:55.000,109,11090886,13285,0,1713433914,13008.70408584999,120.521019480002,53481.34969896 2024-04-18,09:51:56.000,109,11090829,13525,0,1713433915,13008.697349539994,120.53511774000071,53481.370660320004 2024-04-18,09:51:57.000,109,11090799,13405,0,1713433916,13008.68387691999,120.521019480002,53481.391621680006 2024-04-18,09:51:58.000,109,11090807,13365,0,1713433917,13008.68387691999,120.52806861000136,53481.33572472 2024-04-18,09:51:59.000,109,11090831,13285,0,1713433918,13008.71082216,120.51397035000264,53481.36367320001 2024-04-18,09:52:00.000,109,11090839,13285,0,1713433919,13008.697349539994,120.49987209000392,53481.34271184001 2024-04-18,09:52:01.000,109,11090834,13205,0,1713433920,13008.66366798999,120.50692122000328,53481.37764744 2024-04-18,09:52:02.000,109,11090841,13325,0,1713433921,13008.650195369999,120.521019480002,53481.36367320001 2024-04-18,09:52:03.000,109,11090842,13245,0,1713433922,13008.656931679994,120.52806861000136,53481.321750480005 2024-04-18,09:52:04.000,109,11090833,13765,0,1713433923,13008.650195369999,120.49987209000392,53481.34969896 2024-04-18,09:52:05.000,109,11090805,12965,0,1713433924,13008.656931679994,120.50692122000328,53481.36367320001 2024-04-18,09:52:06.000,109,11090833,13325,0,1713433925,13008.616513819994,120.50692122000328,53481.34969896 2024-04-18,09:52:07.000,109,11090863,13485,0,1713433926,13008.60304119999,120.47872469999857,53481.30078912 2024-04-18,09:52:08.000,109,11090851,13445,0,1713433927,13008.636722749994,120.49282296000456,53481.36367320001 2024-04-18,09:52:09.000,109,11090893,13125,0,1713433928,13008.650195369999,120.49282296000456,53481.35668608 2024-04-18,09:52:10.000,109,11090857,13325,0,1713433929,13008.62325012999,120.46462643999985,53481.370660320004 2024-04-18,09:52:11.000,109,11090820,13725,0,1713433930,13008.62325012999,120.49987209000392,53481.36367320001 2024-04-18,09:52:12.000,109,11090822,13005,0,1713433931,13008.62325012999,120.4716755699992,53481.37764744 2024-04-18,09:52:13.000,109,11090858,13085,0,1713433932,13008.596304889994,120.49987209000392,53481.36367320001 2024-04-18,09:52:14.000,109,11090830,13605,0,1713433933,13008.616513819994,120.49282296000456,53481.35668608 2024-04-18,09:52:15.000,109,11090845,13285,0,1713433934,13008.589568579999,120.48577382999792,53481.35668608 2024-04-18,09:52:16.000,109,11090876,13245,0,1713433935,13008.576095959994,120.49282296000456,53481.35668608 2024-04-18,09:52:17.000,109,11090849,13045,0,1713433936,13008.609777509999,120.46462643999985,53481.37764744 2024-04-18,09:52:18.000,109,11090872,13325,0,1713433937,13008.562623339989,120.46462643999985,53481.34271184001 2024-04-18,09:52:19.000,109,11090844,13605,0,1713433938,13008.582832269989,120.49987209000392,53481.34969896 2024-04-18,09:52:20.000,109,11090808,13525,0,1713433939,13008.562623339989,120.4716755699992,53481.34969896 2024-04-18,09:52:21.000,109,11090811,13485,0,1713433940,13008.582832269989,120.49987209000392,53481.321750480005 2024-04-18,09:52:22.000,109,11090866,13525,0,1713433941,13008.562623339989,120.4716755699992,53481.29380200001 2024-04-18,09:52:23.000,109,11090831,13245,0,1713433942,13008.549150719999,120.4716755699992,53481.30078912 2024-04-18,09:52:24.000,109,11090881,13325,0,1713433943,13008.60304119999,120.47872469999857,53481.3287376 2024-04-18,09:52:25.000,109,11090859,13605,0,1713433944,13008.596304889994,120.47872469999857,53481.272840640006 2024-04-18,09:52:26.000,109,11090824,13445,0,1713433945,13008.569359649999,120.47872469999857,53481.30078912 2024-04-18,09:52:27.000,109,11090845,13565,0,1713433946,13008.555887029994,120.49987209000392,53481.26585352001 2024-04-18,09:52:28.000,109,11090841,13245,0,1713433947,13008.555887029994,120.51397035000264,53481.29380200001 2024-04-18,09:52:29.000,109,11090807,13205,0,1713433948,13008.528941789998,120.47872469999857,53481.29380200001 2024-04-18,09:52:30.000,109,11090816,13245,0,1713433949,13008.582832269989,120.4716755699992,53481.30777624 2024-04-18,09:52:31.000,109,11090812,13325,0,1713433950,13008.562623339989,120.4716755699992,53481.30078912 2024-04-18,09:52:32.000,109,11090855,13645,0,1713433951,13008.562623339989,120.4716755699992,53481.272840640006 2024-04-18,09:52:33.000,109,11090812,13325,0,1713433952,13008.522205479989,120.46462643999985,53481.27982776 2024-04-18,09:52:34.000,109,11090851,13325,0,1713433953,13008.569359649999,120.521019480002,53481.321750480005 2024-04-18,09:52:35.000,109,11090825,13565,0,1713433954,13008.549150719999,120.50692122000328,53481.24489216001 2024-04-18,09:52:36.000,109,11090785,13325,0,1713433955,13008.528941789998,120.4716755699992,53481.272840640006 2024-04-18,09:52:37.000,109,11090863,13245,0,1713433956,13008.555887029994,120.48577382999792,53481.30078912 2024-04-18,09:52:38.000,109,11090865,13285,0,1713433957,13008.60304119999,120.47872469999857,53481.30777624 2024-04-18,09:52:39.000,109,11090815,13045,0,1713433958,13008.562623339989,120.48577382999792,53481.29380200001 2024-04-18,09:52:40.000,109,11090833,13245,0,1713433959,13008.562623339989,120.46462643999985,53481.31476336001 2024-04-18,09:52:41.000,109,11090823,12965,0,1713433960,13008.569359649999,120.51397035000264,53481.272840640006 2024-04-18,09:52:42.000,109,11090849,13205,0,1713433961,13008.522205479989,120.521019480002,53481.251879280004 2024-04-18,09:52:43.000,109,11090880,13325,0,1713433962,13008.582832269989,120.50692122000328,53481.28681488 2024-04-18,09:52:44.000,109,11090863,13565,0,1713433963,13008.60304119999,120.49987209000392,53481.321750480005 2024-04-18,09:52:45.000,109,11090789,13165,0,1713433964,13008.596304889994,120.48577382999792,53481.30078912 2024-04-18,09:52:46.000,109,11090841,13165,0,1713433965,13008.555887029994,120.54216687000007,53481.29380200001 2024-04-18,09:52:47.000,109,11090852,13165,0,1713433966,13008.542414409989,120.54921599999943,53481.29380200001 2024-04-18,09:52:48.000,109,11090849,13245,0,1713433967,13008.576095959994,120.57036339000479,53481.27982776 2024-04-18,09:52:49.000,109,11090820,13405,0,1713433968,13008.562623339989,120.57036339000479,53481.30777624 2024-04-18,09:52:50.000,109,11090814,13245,0,1713433969,13008.582832269989,120.52806861000136,53481.24489216001 2024-04-18,09:52:51.000,109,11090823,13365,0,1713433970,13008.542414409989,120.57741252000415,53481.31476336001 2024-04-18,09:52:52.000,109,11090856,13525,0,1713433971,13008.589568579999,120.54921599999943,53481.31476336001 2024-04-18,09:52:53.000,109,11090851,13285,0,1713433972,13008.542414409989,120.56331425999815,53481.31476336001 2024-04-18,09:52:54.000,109,11090855,13165,0,1713433973,13008.549150719999,120.53511774000071,53481.321750480005 2024-04-18,09:52:55.000,109,11090821,13405,0,1713433974,13008.535678099994,120.54216687000007,53481.30078912 2024-04-18,09:52:56.000,109,11090823,13165,0,1713433975,13008.549150719999,120.521019480002,53481.34969896 2024-04-18,09:52:57.000,109,11090817,13365,0,1713433976,13008.549150719999,120.48577382999792,53481.3287376 2024-04-18,09:52:58.000,109,11090856,13245,0,1713433977,13008.542414409989,120.521019480002,53481.30777624 2024-04-18,09:52:59.000,109,11090838,13685,0,1713433978,13008.555887029994,120.52806861000136,53481.321750480005 2024-04-18,09:53:00.000,109,11090834,13245,0,1713433979,13008.522205479989,120.521019480002,53481.29380200001 2024-04-18,09:53:01.000,109,11090818,13605,0,1713433980,13008.549150719999,120.54921599999943,53481.34271184001 2024-04-18,09:53:02.000,109,11090864,13445,0,1713433981,13008.576095959994,120.53511774000071,53481.27982776 2024-04-18,09:53:03.000,109,11090826,12925,0,1713433982,13008.542414409989,120.54216687000007,53481.3287376 2024-04-18,09:53:04.000,109,11090861,13405,0,1713433983,13008.555887029994,120.53511774000071,53481.30777624 2024-04-18,09:53:05.000,109,11090825,13005,0,1713433984,13008.562623339989,120.56331425999815,53481.3287376 2024-04-18,09:53:06.000,109,11090836,13205,0,1713433985,13008.535678099994,120.54921599999943,53481.30777624 2024-04-18,09:53:07.000,109,11090795,13045,0,1713433986,13008.589568579999,120.54216687000007,53481.34271184001 2024-04-18,09:53:08.000,109,11090849,13325,0,1713433987,13008.596304889994,120.53511774000071,53481.272840640006 2024-04-18,09:53:09.000,109,11090855,13725,0,1713433988,13008.562623339989,120.57741252000415,53481.28681488 2024-04-18,09:53:10.000,109,11090798,13485,0,1713433989,13008.562623339989,120.57741252000415,53481.24489216001 2024-04-18,09:53:11.000,109,11090841,13125,0,1713433990,13008.596304889994,120.5844616500035,53481.3287376 2024-04-18,09:53:12.000,109,11090831,13525,0,1713433991,13008.596304889994,120.56331425999815,53481.29380200001 2024-04-18,09:53:13.000,109,11090864,13365,0,1713433992,13008.582832269989,120.54216687000007,53481.27982776 2024-04-18,09:53:14.000,109,11090866,13205,0,1713433993,13008.582832269989,120.57741252000415,53481.26585352001 2024-04-18,09:53:15.000,109,11090832,13045,0,1713433994,13008.582832269989,120.57741252000415,53481.28681488 2024-04-18,09:53:16.000,109,11090824,13325,0,1713433995,13008.576095959994,120.5844616500035,53481.23091792 2024-04-18,09:53:17.000,109,11090828,13365,0,1713433996,13008.535678099994,120.54921599999943,53481.24489216001 2024-04-18,09:53:18.000,109,11090803,13405,0,1713433997,13008.535678099994,120.57036339000479,53481.30078912 2024-04-18,09:53:19.000,109,11090822,13485,0,1713433998,13008.596304889994,120.54216687000007,53481.29380200001 2024-04-18,09:53:20.000,109,11090863,13445,0,1713433999,13008.562623339989,120.54921599999943,53481.30078912 2024-04-18,09:53:21.000,109,11090837,13285,0,1713434000,13008.522205479989,120.54921599999943,53481.27982776 2024-04-18,09:53:22.000,109,11090835,13365,0,1713434001,13008.522205479989,120.55626512999879,53481.27982776 2024-04-18,09:53:23.000,109,11090843,13165,0,1713434002,13008.508732859998,120.56331425999815,53481.26585352001 2024-04-18,09:53:24.000,109,11090867,13565,0,1713434003,13008.549150719999,120.52806861000136,53481.27982776 2024-04-18,09:53:25.000,109,11090829,13845,0,1713434004,13008.535678099994,120.54216687000007,53481.28681488 2024-04-18,09:53:26.000,109,11090850,13365,0,1713434005,13008.576095959994,120.57741252000415,53481.24489216001 2024-04-18,09:53:27.000,109,11090828,13285,0,1713434006,13008.569359649999,120.56331425999815,53481.2588664 2024-04-18,09:53:28.000,109,11090873,13205,0,1713434007,13008.576095959994,120.54921599999943,53481.23091792 2024-04-18,09:53:29.000,109,11090847,13125,0,1713434008,13008.569359649999,120.57741252000415,53481.29380200001 2024-04-18,09:53:30.000,109,11090859,13525,0,1713434009,13008.555887029994,120.56331425999815,53481.27982776 2024-04-18,09:53:31.000,109,11090856,13285,0,1713434010,13008.549150719999,120.57741252000415,53481.3287376 2024-04-18,09:53:32.000,109,11090854,13285,0,1713434011,13008.596304889994,120.57036339000479,53481.321750480005 2024-04-18,09:53:33.000,109,11090852,12925,0,1713434012,13008.528941789998,120.57741252000415,53481.35668608 2024-04-18,09:53:34.000,109,11090815,13365,0,1713434013,13008.528941789998,120.57741252000415,53481.34969896 2024-04-18,09:53:35.000,109,11090801,13245,0,1713434014,13008.528941789998,120.59151078000286,53481.33572472 2024-04-18,09:53:36.000,109,11090844,13405,0,1713434015,13008.522205479989,120.54921599999943,53481.34271184001 2024-04-18,09:53:37.000,109,11090842,13245,0,1713434016,13008.522205479989,120.59151078000286,53481.30777624 2024-04-18,09:53:38.000,109,11090874,13325,0,1713434017,13008.501996549989,120.59855991000222,53481.3287376 2024-04-18,09:53:39.000,109,11090867,13085,0,1713434018,13008.542414409989,120.59855991000222,53481.3287376 2024-04-18,09:53:40.000,109,11090822,13365,0,1713434019,13008.576095959994,120.59151078000286,53481.35668608 2024-04-18,09:53:41.000,109,11090796,13285,0,1713434020,13008.569359649999,120.57036339000479,53481.35668608 2024-04-18,09:53:42.000,109,11090873,13085,0,1713434021,13008.528941789998,120.56331425999815,53481.3287376 2024-04-18,09:53:43.000,109,11090830,13365,0,1713434022,13008.535678099994,120.54921599999943,53481.33572472 2024-04-18,09:53:44.000,109,11090870,13085,0,1713434023,13008.542414409989,120.57741252000415,53481.31476336001 2024-04-18,09:53:45.000,109,11090859,12845,0,1713434024,13008.549150719999,120.56331425999815,53481.28681488 2024-04-18,09:53:46.000,109,11090861,13445,0,1713434025,13008.522205479989,120.54216687000007,53481.34271184001 2024-04-18,09:53:47.000,109,11090841,13365,0,1713434026,13008.528941789998,120.55626512999879,53481.272840640006 2024-04-18,09:53:48.000,109,11090827,13165,0,1713434027,13008.535678099994,120.57741252000415,53481.28681488 2024-04-18,09:53:49.000,109,11090852,13365,0,1713434028,13008.549150719999,120.55626512999879,53481.30777624 2024-04-18,09:53:50.000,109,11090852,13245,0,1713434029,13008.501996549989,120.54216687000007,53481.3287376 2024-04-18,09:53:51.000,109,11090891,13565,0,1713434030,13008.501996549989,120.57741252000415,53481.36367320001 2024-04-18,09:53:52.000,109,11090865,13325,0,1713434031,13008.522205479989,120.57036339000479,53481.36367320001 2024-04-18,09:53:53.000,109,11090887,13125,0,1713434032,13008.515469169994,120.57741252000415,53481.370660320004 2024-04-18,09:53:54.000,109,11090841,13525,0,1713434033,13008.508732859998,120.55626512999879,53481.34271184001 2024-04-18,09:53:55.000,109,11090842,13445,0,1713434034,13008.468314999998,120.57036339000479,53481.34271184001 2024-04-18,09:53:56.000,109,11090847,13125,0,1713434035,13008.515469169994,120.57741252000415,53481.321750480005 2024-04-18,09:53:57.000,109,11090854,13125,0,1713434036,13008.461578689989,120.59855991000222,53481.33572472 2024-04-18,09:53:58.000,109,11090860,13085,0,1713434037,13008.475051309993,120.57036339000479,53481.33572472 2024-04-18,09:53:59.000,109,11090863,13325,0,1713434038,13008.454842379993,120.5844616500035,53481.30777624 2024-04-18,09:54:00.000,109,11090868,13565,0,1713434039,13008.434633449993,120.57741252000415,53481.34969896 2024-04-18,09:54:01.000,109,11090857,13325,0,1713434040,13008.414424519993,120.57741252000415,53481.35668608 2024-04-18,09:54:02.000,109,11090823,13565,0,1713434041,13008.434633449993,120.62675642999966,53481.34271184001 2024-04-18,09:54:03.000,109,11090793,13405,0,1713434042,13008.427897139998,120.5844616500035,53481.29380200001 2024-04-18,09:54:04.000,109,11090840,13565,0,1713434043,13008.454842379993,120.63380555999902,53481.37764744 2024-04-18,09:54:05.000,109,11090856,13365,0,1713434044,13008.421160829988,120.60560904000158,53481.37764744 2024-04-18,09:54:06.000,109,11090863,13205,0,1713434045,13008.414424519993,120.59151078000286,53481.30078912 2024-04-18,09:54:07.000,109,11090845,13285,0,1713434046,13008.380742969988,120.59151078000286,53481.321750480005 2024-04-18,09:54:08.000,109,11090877,13405,0,1713434047,13008.353797729993,120.57741252000415,53481.370660320004 2024-04-18,09:54:09.000,109,11090783,13405,0,1713434048,13008.360534039988,120.61265817000094,53481.35668608 2024-04-18,09:54:10.000,109,11090843,13285,0,1713434049,13008.367270349998,120.63380555999902,53481.251879280004 2024-04-18,09:54:11.000,109,11090878,13605,0,1713434050,13008.353797729993,120.62675642999966,53481.28681488 2024-04-18,09:54:12.000,109,11090826,13285,0,1713434051,13008.340325110003,120.59855991000222,53481.30078912 2024-04-18,09:54:13.000,109,11090804,13205,0,1713434052,13008.320116180003,120.59151078000286,53481.272840640006 2024-04-18,09:54:14.000,109,11090843,13485,0,1713434053,13008.333588799993,120.60560904000158,53481.2588664 2024-04-18,09:54:15.000,109,11090865,13085,0,1713434054,13008.347061419998,120.59855991000222,53481.27982776 2024-04-18,09:54:16.000,109,11090903,13245,0,1713434055,13008.347061419998,120.60560904000158,53481.29380200001 2024-04-18,09:54:17.000,109,11090826,13445,0,1713434056,13008.353797729993,120.61265817000094,53481.3287376 2024-04-18,09:54:18.000,109,11090860,13365,0,1713434057,13008.326852489998,120.60560904000158,53481.321750480005 2024-04-18,09:54:19.000,109,11090844,13285,0,1713434058,13008.326852489998,120.59151078000286,53481.28681488 2024-04-18,09:54:20.000,109,11090824,13165,0,1713434059,13008.320116180003,120.59855991000222,53481.33572472 2024-04-18,09:54:21.000,109,11090865,13245,0,1713434060,13008.340325110003,120.64085468999838,53481.29380200001 2024-04-18,09:54:22.000,109,11090867,13565,0,1713434061,13008.333588799993,120.61265817000094,53481.26585352001 2024-04-18,09:54:23.000,109,11090817,13285,0,1713434062,13008.326852489998,120.64790381999774,53481.29380200001 2024-04-18,09:54:24.000,109,11090835,13325,0,1713434063,13008.299907250002,120.6197073000003,53481.272840640006 2024-04-18,09:54:25.000,109,11090820,13285,0,1713434064,13008.320116180003,120.62675642999966,53481.33572472 2024-04-18,09:54:26.000,109,11090854,13285,0,1713434065,13008.299907250002,120.62675642999966,53481.26585352001 2024-04-18,09:54:27.000,109,11090817,13245,0,1713434066,13008.299907250002,120.59151078000286,53481.272840640006 2024-04-18,09:54:28.000,109,11090847,13165,0,1713434067,13008.306643559998,120.61265817000094,53481.24489216001 2024-04-18,09:54:29.000,109,11090856,13285,0,1713434068,13008.286434629998,120.62675642999966,53481.2588664 2024-04-18,09:54:30.000,109,11090859,13205,0,1713434069,13008.293170939993,120.64085468999838,53481.30078912 2024-04-18,09:54:31.000,109,11090839,13525,0,1713434070,13008.266225699997,120.6197073000003,53481.2588664 2024-04-18,09:54:32.000,109,11090863,13405,0,1713434071,13008.252753079993,120.63380555999902,53481.28681488 2024-04-18,09:54:33.000,109,11090841,13405,0,1713434072,13008.259489390002,120.64790381999774,53481.251879280004 2024-04-18,09:54:34.000,109,11090823,13285,0,1713434073,13008.272962009993,120.65495295000437,53481.223930800006 2024-04-18,09:54:35.000,109,11090815,13205,0,1713434074,13008.266225699997,120.64085468999838,53481.26585352001 2024-04-18,09:54:36.000,109,11090835,13405,0,1713434075,13008.225807839997,120.65495295000437,53481.27982776 2024-04-18,09:54:37.000,109,11090832,13365,0,1713434076,13008.205598909997,120.64085468999838,53481.272840640006 2024-04-18,09:54:38.000,109,11090820,13125,0,1713434077,13008.198862600002,120.6197073000003,53481.272840640006 2024-04-18,09:54:39.000,109,11090843,12965,0,1713434078,13008.185389979997,120.64085468999838,53481.2588664 2024-04-18,09:54:40.000,109,11090867,13325,0,1713434079,13008.185389979997,120.64790381999774,53481.26585352001 2024-04-18,09:54:41.000,109,11090822,13645,0,1713434080,13008.158444740002,120.6197073000003,53481.23091792 2024-04-18,09:54:42.000,109,11090845,13205,0,1713434081,13008.198862600002,120.62675642999966,53481.28681488 2024-04-18,09:54:43.000,109,11090858,13485,0,1713434082,13008.171917359992,120.61265817000094,53481.20995656 2024-04-18,09:54:44.000,109,11090848,13405,0,1713434083,13008.171917359992,120.66200208000373,53481.2588664 2024-04-18,09:54:45.000,109,11090804,13405,0,1713434084,13008.158444740002,120.64790381999774,53481.23790504 2024-04-18,09:54:46.000,109,11090841,13525,0,1713434085,13008.151708429992,120.66905121000309,53481.20995656 2024-04-18,09:54:47.000,109,11090895,13445,0,1713434086,13008.165181049997,120.68314947000181,53481.202969440004 2024-04-18,09:54:48.000,109,11090851,13205,0,1713434087,13008.158444740002,120.68314947000181,53481.23790504 2024-04-18,09:54:49.000,109,11090854,13165,0,1713434088,13008.131499499992,120.68314947000181,53481.202969440004 2024-04-18,09:54:50.000,109,11090846,13125,0,1713434089,13008.111290569992,120.66905121000309,53481.202969440004 2024-04-18,09:54:51.000,109,11090862,13725,0,1713434090,13008.104554259997,120.65495295000437,53481.19598232001 2024-04-18,09:54:52.000,109,11090851,13765,0,1713434091,13008.131499499992,120.66905121000309,53481.23790504 2024-04-18,09:54:53.000,109,11090865,13845,0,1713434092,13008.104554259997,120.66905121000309,53481.23790504 2024-04-18,09:54:54.000,109,11090849,13405,0,1713434093,13008.138235810002,120.68314947000181,53481.20995656 2024-04-18,09:54:55.000,109,11090858,13405,0,1713434094,13008.104554259997,120.69019860000117,53481.20995656 2024-04-18,09:54:56.000,109,11090855,13405,0,1713434095,13008.091081639992,120.65495295000437,53481.23790504 2024-04-18,09:54:57.000,109,11090820,13245,0,1713434096,13008.104554259997,120.64085468999838,53481.23091792 2024-04-18,09:54:58.000,109,11090876,13365,0,1713434097,13008.077609020002,120.66200208000373,53481.24489216001 2024-04-18,09:54:59.000,109,11090878,13325,0,1713434098,13008.111290569992,120.66905121000309,53481.251879280004 2024-04-18,09:55:00.000,109,11090864,13325,0,1713434099,13008.111290569992,120.67610034000245,53481.21694368001 2024-04-18,09:55:01.000,109,11090863,13445,0,1713434100,13008.084345329997,120.66200208000373,53481.24489216001 2024-04-18,09:55:02.000,109,11090867,13405,0,1713434101,13008.084345329997,120.65495295000437,53481.1889952 2024-04-18,09:55:03.000,109,11090889,13325,0,1713434102,13008.104554259997,120.64085468999838,53481.26585352001 2024-04-18,09:55:04.000,109,11090915,13445,0,1713434103,13008.091081639992,120.66200208000373,53481.272840640006 2024-04-18,09:55:05.000,109,11090840,13325,0,1713434104,13008.070872709992,120.66905121000309,53481.251879280004 2024-04-18,09:55:06.000,109,11090889,13405,0,1713434105,13008.084345329997,120.64085468999838,53481.23091792 2024-04-18,09:55:07.000,109,11090912,13165,0,1713434106,13008.084345329997,120.66905121000309,53481.223930800006 2024-04-18,09:55:08.000,109,11090828,13565,0,1713434107,13008.070872709992,120.66905121000309,53481.21694368001 2024-04-18,09:55:09.000,109,11090874,13325,0,1713434108,13008.091081639992,120.65495295000437,53481.251879280004 2024-04-18,09:55:10.000,109,11090841,13125,0,1713434109,13008.077609020002,120.68314947000181,53481.251879280004 2024-04-18,09:55:11.000,109,11090890,13165,0,1713434110,13008.097817950002,120.65495295000437,53481.23790504 2024-04-18,09:55:12.000,109,11090875,13125,0,1713434111,13008.091081639992,120.66200208000373,53481.23091792 2024-04-18,09:55:13.000,109,11090883,12925,0,1713434112,13008.104554259997,120.66905121000309,53481.223930800006 2024-04-18,09:55:14.000,109,11090873,13525,0,1713434113,13008.043927469997,120.66200208000373,53481.223930800006 2024-04-18,09:55:15.000,109,11090850,13565,0,1713434114,13008.064136399997,120.67610034000245,53481.23091792 2024-04-18,09:55:16.000,109,11090850,13085,0,1713434115,13008.077609020002,120.69724773000053,53481.23091792 2024-04-18,09:55:17.000,109,11090874,12965,0,1713434116,13008.070872709992,120.66200208000373,53481.23091792 2024-04-18,09:55:18.000,109,11090886,13605,0,1713434117,13008.070872709992,120.66905121000309,53481.21694368001 2024-04-18,09:55:19.000,109,11090848,13365,0,1713434118,13008.050663779992,120.66905121000309,53481.18200808 2024-04-18,09:55:20.000,109,11090865,13165,0,1713434119,13008.003509609996,120.66905121000309,53481.17502096001 2024-04-18,09:55:21.000,109,11090840,13005,0,1713434120,13008.030454849992,120.67610034000245,53481.19598232001 2024-04-18,09:55:22.000,109,11090838,13485,0,1713434121,13008.016982230001,120.64085468999838,53481.14707248001 2024-04-18,09:55:23.000,109,11090868,13445,0,1713434122,13007.990036989991,120.68314947000181,53481.18200808 2024-04-18,09:55:24.000,109,11090808,13245,0,1713434123,13007.983300679996,120.68314947000181,53481.19598232001 2024-04-18,09:55:25.000,109,11090838,13365,0,1713434124,13008.010245919992,120.67610034000245,53481.17502096001 2024-04-18,09:55:26.000,109,11090859,13125,0,1713434125,13007.983300679996,120.65495295000437,53481.16104672 2024-04-18,09:55:27.000,109,11090868,13525,0,1713434126,13007.969828059991,120.64790381999774,53481.16803384 2024-04-18,09:55:28.000,109,11090867,13405,0,1713434127,13007.949619129991,120.66200208000373,53481.16104672 2024-04-18,09:55:29.000,109,11090853,13245,0,1713434128,13007.963091749996,120.67610034000245,53481.1889952 2024-04-18,09:55:30.000,109,11090827,13285,0,1713434129,13007.990036989991,120.66905121000309,53481.20995656 2024-04-18,09:55:31.000,109,11090835,13645,0,1713434130,13007.983300679996,120.66200208000373,53481.16803384 2024-04-18,09:55:32.000,109,11090824,13205,0,1713434131,13007.969828059991,120.68314947000181,53481.16104672 2024-04-18,09:55:33.000,109,11090851,13485,0,1713434132,13007.983300679996,120.68314947000181,53481.14008536 2024-04-18,09:55:34.000,109,11090882,13605,0,1713434133,13007.969828059991,120.69724773000053,53481.20995656 2024-04-18,09:55:35.000,109,11090813,13405,0,1713434134,13007.942882819996,120.66905121000309,53481.12611112001 2024-04-18,09:55:36.000,109,11090866,13325,0,1713434135,13007.969828059991,120.65495295000437,53481.19598232001 2024-04-18,09:55:37.000,109,11090864,13125,0,1713434136,13007.949619129991,120.66905121000309,53481.1889952 2024-04-18,09:55:38.000,109,11090839,13285,0,1713434137,13007.990036989991,120.67610034000245,53481.105149760006 2024-04-18,09:55:39.000,109,11090834,13085,0,1713434138,13007.969828059991,120.68314947000181,53481.14008536 2024-04-18,09:55:40.000,109,11090877,13325,0,1713434139,13007.942882819996,120.64085468999838,53481.17502096001 2024-04-18,09:55:41.000,109,11090846,13565,0,1713434140,13007.969828059991,120.70429685999989,53481.14707248001 2024-04-18,09:55:42.000,109,11090851,13445,0,1713434141,13008.003509609996,120.69724773000053,53481.12611112001 2024-04-18,09:55:43.000,109,11090832,13445,0,1713434142,13007.983300679996,120.69724773000053,53481.11213688 2024-04-18,09:55:44.000,109,11090839,13645,0,1713434143,13007.996773300001,120.7183951199986,53481.11213688 2024-04-18,09:55:45.000,109,11090892,13565,0,1713434144,13007.963091749996,120.69019860000117,53481.18200808 2024-04-18,09:55:46.000,109,11090849,13525,0,1713434145,13007.956355440001,120.69724773000053,53481.18200808 2024-04-18,09:55:47.000,109,11090828,13125,0,1713434146,13007.956355440001,120.7183951199986,53481.14707248001 2024-04-18,09:55:48.000,109,11090865,13125,0,1713434147,13007.996773300001,120.7183951199986,53481.11213688 2024-04-18,09:55:49.000,109,11090808,13085,0,1713434148,13007.990036989991,120.71134598999924,53481.16104672 2024-04-18,09:55:50.000,109,11090875,13205,0,1713434149,13007.983300679996,120.69724773000053,53481.16803384 2024-04-18,09:55:51.000,109,11090860,13045,0,1713434150,13007.956355440001,120.72544424999796,53481.16803384 2024-04-18,09:55:52.000,109,11090846,13085,0,1713434151,13007.996773300001,120.67610034000245,53481.16104672 2024-04-18,09:55:53.000,109,11090865,12885,0,1713434152,13007.956355440001,120.71134598999924,53481.1889952 2024-04-18,09:55:54.000,109,11090848,13445,0,1713434153,13008.003509609996,120.71134598999924,53481.16803384 2024-04-18,09:55:55.000,109,11090844,13325,0,1713434154,13007.990036989991,120.69019860000117,53481.20995656 2024-04-18,09:55:56.000,109,11090872,13685,0,1713434155,13007.969828059991,120.69724773000053,53481.14008536 2024-04-18,09:55:57.000,109,11090816,13285,0,1713434156,13007.996773300001,120.69019860000117,53481.13309824 2024-04-18,09:55:58.000,109,11090859,13645,0,1713434157,13007.956355440001,120.71134598999924,53481.16104672 2024-04-18,09:55:59.000,109,11090841,13245,0,1713434158,13007.942882819996,120.7324933800046,53481.154059600005 2024-04-18,09:56:00.000,109,11090866,12925,0,1713434159,13007.969828059991,120.69724773000053,53481.14707248001 2024-04-18,09:56:01.000,109,11090825,13245,0,1713434160,13007.969828059991,120.7183951199986,53481.14707248001 2024-04-18,09:56:02.000,109,11090813,13245,0,1713434161,13007.936146510001,120.75364077000268,53481.13309824 2024-04-18,09:56:03.000,109,11090831,13405,0,1713434162,13007.949619129991,120.7324933800046,53481.13309824 2024-04-18,09:56:04.000,109,11090852,12845,0,1713434163,13007.976564370001,120.7324933800046,53481.16104672 2024-04-18,09:56:05.000,109,11090858,13605,0,1713434164,13007.949619129991,120.7183951199986,53481.16104672 2024-04-18,09:56:06.000,109,11090879,13245,0,1713434165,13007.969828059991,120.73954251000396,53481.16104672 2024-04-18,09:56:07.000,109,11090850,13045,0,1713434166,13007.949619129991,120.72544424999796,53481.14008536 2024-04-18,09:56:08.000,109,11090828,13285,0,1713434167,13007.976564370001,120.72544424999796,53481.105149760006 2024-04-18,09:56:09.000,109,11090817,13365,0,1713434168,13007.990036989991,120.7324933800046,53481.119124 2024-04-18,09:56:10.000,109,11090891,13645,0,1713434169,13007.949619129991,120.7324933800046,53481.13309824 2024-04-18,09:56:11.000,109,11090814,13325,0,1713434170,13007.949619129991,120.7183951199986,53481.154059600005 2024-04-18,09:56:12.000,109,11090837,13245,0,1713434171,13007.91593758,120.71134598999924,53481.09816264001 2024-04-18,09:56:13.000,109,11090804,13365,0,1713434172,13007.969828059991,120.73954251000396,53481.13309824 2024-04-18,09:56:14.000,109,11090817,13365,0,1713434173,13007.942882819996,120.69019860000117,53481.105149760006 2024-04-18,09:56:15.000,109,11090893,13445,0,1713434174,13008.003509609996,120.72544424999796,53481.14008536 2024-04-18,09:56:16.000,109,11090829,13285,0,1713434175,13007.942882819996,120.7183951199986,53481.119124 2024-04-18,09:56:17.000,109,11090786,13445,0,1713434176,13007.942882819996,120.7183951199986,53481.105149760006 2024-04-18,09:56:18.000,109,11090807,12965,0,1713434177,13007.983300679996,120.70429685999989,53481.09816264001 2024-04-18,09:56:19.000,109,11090886,13325,0,1713434178,13007.969828059991,120.72544424999796,53481.12611112001 2024-04-18,09:56:20.000,109,11090881,13285,0,1713434179,13007.963091749996,120.66200208000373,53481.07021416 2024-04-18,09:56:21.000,109,11090795,13525,0,1713434180,13007.949619129991,120.73954251000396,53481.07720128001 2024-04-18,09:56:22.000,109,11090846,13085,0,1713434181,13007.949619129991,120.7324933800046,53481.105149760006 2024-04-18,09:56:23.000,109,11090801,13645,0,1713434182,13007.909201269991,120.74659164000332,53481.084188400004 2024-04-18,09:56:24.000,109,11090788,13325,0,1713434183,13007.882256029996,120.7183951199986,53481.105149760006 2024-04-18,09:56:25.000,109,11090825,13525,0,1713434184,13007.909201269991,120.72544424999796,53481.12611112001 2024-04-18,09:56:26.000,109,11090831,13685,0,1713434185,13007.902464959996,120.7324933800046,53481.202969440004 2024-04-18,09:56:27.000,109,11090830,13285,0,1713434186,13007.87551972,120.7183951199986,53481.13309824 2024-04-18,09:56:28.000,109,11090841,13285,0,1713434187,13007.922673889996,120.7324933800046,53481.16104672 2024-04-18,09:56:29.000,109,11090871,13205,0,1713434188,13007.902464959996,120.77478816000075,53481.16104672 2024-04-18,09:56:30.000,109,11090875,13445,0,1713434189,13007.902464959996,120.72544424999796,53481.119124 2024-04-18,09:56:31.000,109,11090800,13565,0,1713434190,13007.902464959996,120.74659164000332,53481.11213688 2024-04-18,09:56:32.000,109,11090827,13365,0,1713434191,13007.91593758,120.73954251000396,53481.105149760006 2024-04-18,09:56:33.000,109,11090773,13765,0,1713434192,13007.909201269991,120.7324933800046,53481.105149760006 2024-04-18,09:56:34.000,109,11090856,12965,0,1713434193,13007.89572865,120.72544424999796,53481.09816264001 2024-04-18,09:56:35.000,109,11090818,13205,0,1713434194,13007.89572865,120.72544424999796,53481.084188400004 2024-04-18,09:56:36.000,109,11090862,13605,0,1713434195,13007.91593758,120.74659164000332,53481.07021416 2024-04-18,09:56:37.000,109,11090833,13125,0,1713434196,13007.909201269991,120.7677390300014,53481.105149760006 2024-04-18,09:56:38.000,109,11090872,13445,0,1713434197,13007.85531079,120.78888641999947,53481.14707248001 2024-04-18,09:56:39.000,109,11090860,13765,0,1713434198,13007.89572865,120.78888641999947,53481.12611112001 2024-04-18,09:56:40.000,109,11090914,13445,0,1713434199,13007.87551972,120.81003381000482,53481.119124 2024-04-18,09:56:41.000,109,11090827,13045,0,1713434200,13007.85531079,120.78183729000011,53481.11213688 2024-04-18,09:56:42.000,109,11090860,13245,0,1713434201,13007.909201269991,120.79593554999883,53481.119124 2024-04-18,09:56:43.000,109,11090845,13405,0,1713434202,13007.922673889996,120.7677390300014,53481.09816264001 2024-04-18,09:56:44.000,109,11090864,13165,0,1713434203,13007.909201269991,120.78888641999947,53481.084188400004 2024-04-18,09:56:45.000,109,11090838,13045,0,1713434204,13007.868783409991,120.76068990000203,53481.11213688 2024-04-18,09:56:46.000,109,11090860,13285,0,1713434205,13007.862047099996,120.80298467999819,53481.09816264001 2024-04-18,09:56:47.000,109,11090843,13525,0,1713434206,13007.902464959996,120.76068990000203,53481.12611112001 2024-04-18,09:56:48.000,109,11090867,13245,0,1713434207,13007.87551972,120.78183729000011,53481.09117552 2024-04-18,09:56:49.000,109,11090848,13285,0,1713434208,13007.922673889996,120.7677390300014,53481.04925280001 2024-04-18,09:56:50.000,109,11090841,13405,0,1713434209,13007.909201269991,120.77478816000075,53481.119124 2024-04-18,09:56:51.000,109,11090871,13445,0,1713434210,13007.888992339991,120.76068990000203,53481.13309824 2024-04-18,09:56:52.000,109,11090830,13125,0,1713434211,13007.882256029996,120.78183729000011,53481.12611112001 2024-04-18,09:56:53.000,109,11090877,13165,0,1713434212,13007.882256029996,120.7183951199986,53481.16104672 2024-04-18,09:56:54.000,109,11090820,13325,0,1713434213,13007.89572865,120.75364077000268,53481.14707248001 2024-04-18,09:56:55.000,109,11090891,13565,0,1713434214,13007.902464959996,120.74659164000332,53481.11213688 2024-04-18,09:56:56.000,109,11090816,13125,0,1713434215,13007.862047099996,120.7677390300014,53481.11213688 2024-04-18,09:56:57.000,109,11090812,12965,0,1713434216,13007.85531079,120.7677390300014,53481.105149760006 2024-04-18,09:56:58.000,109,11090864,13805,0,1713434217,13007.902464959996,120.81003381000482,53481.154059600005 2024-04-18,09:56:59.000,109,11090845,13525,0,1713434218,13007.868783409991,120.83823033000226,53481.12611112001 2024-04-18,09:57:00.000,109,11090850,13205,0,1713434219,13007.862047099996,120.81708294000418,53481.12611112001 2024-04-18,09:57:01.000,109,11090831,13325,0,1713434220,13007.83510186,120.82413207000354,53481.119124 2024-04-18,09:57:02.000,109,11090885,13245,0,1713434221,13007.78794768999,120.85232859000098,53481.11213688 2024-04-18,09:57:03.000,109,11090876,13205,0,1713434222,13007.821629239996,120.85937772000034,53481.084188400004 2024-04-18,09:57:04.000,109,11090874,13685,0,1713434223,13007.821629239996,120.81708294000418,53481.13309824 2024-04-18,09:57:05.000,109,11090854,13565,0,1713434224,13007.80815661999,120.82413207000354,53481.084188400004 2024-04-18,09:57:06.000,109,11090840,13245,0,1713434225,13007.794684,120.82413207000354,53481.07021416 2024-04-18,09:57:07.000,109,11090851,13525,0,1713434226,13007.82836554999,120.83823033000226,53481.119124 2024-04-18,09:57:08.000,109,11090845,13325,0,1713434227,13007.848574479991,120.8311812000029,53481.119124 2024-04-18,09:57:09.000,109,11090829,13285,0,1713434228,13007.841838169996,120.83823033000226,53481.105149760006 2024-04-18,09:57:10.000,109,11090803,13445,0,1713434229,13007.848574479991,120.80298467999819,53481.13309824 2024-04-18,09:57:11.000,109,11090867,13525,0,1713434230,13007.841838169996,120.83823033000226,53481.14707248001 2024-04-18,09:57:12.000,109,11090834,13245,0,1713434231,13007.85531079,120.81708294000418,53481.09117552 2024-04-18,09:57:13.000,109,11090831,13085,0,1713434232,13007.841838169996,120.84527946000162,53481.09816264001 2024-04-18,09:57:14.000,109,11090881,13165,0,1713434233,13007.868783409991,120.83823033000226,53481.154059600005 2024-04-18,09:57:15.000,109,11090827,13485,0,1713434234,13007.868783409991,120.87347597999906,53481.12611112001 2024-04-18,09:57:16.000,109,11090842,13245,0,1713434235,13007.868783409991,120.84527946000162,53481.12611112001 2024-04-18,09:57:17.000,109,11090824,13245,0,1713434236,13007.862047099996,120.82413207000354,53481.13309824 2024-04-18,09:57:18.000,109,11090830,13405,0,1713434237,13007.83510186,120.81708294000418,53481.12611112001 2024-04-18,09:57:19.000,109,11090858,13285,0,1713434238,13007.841838169996,120.80298467999819,53481.12611112001 2024-04-18,09:57:20.000,109,11090807,13325,0,1713434239,13007.841838169996,120.82413207000354,53481.105149760006 2024-04-18,09:57:21.000,109,11090868,13485,0,1713434240,13007.82836554999,120.83823033000226,53481.16803384 2024-04-18,09:57:22.000,109,11090887,13405,0,1713434241,13007.83510186,120.81708294000418,53481.13309824 2024-04-18,09:57:23.000,109,11090846,13285,0,1713434242,13007.801420309996,120.88052510999842,53481.11213688 2024-04-18,09:57:24.000,109,11090834,13245,0,1713434243,13007.78794768999,120.87347597999906,53481.12611112001 2024-04-18,09:57:25.000,109,11090870,13285,0,1713434244,13007.80815661999,120.90167250000377,53481.07021416 2024-04-18,09:57:26.000,109,11090871,13445,0,1713434245,13007.801420309996,120.91577076000249,53481.09816264001 2024-04-18,09:57:27.000,109,11090857,13485,0,1713434246,13007.781211379996,120.92281989000185,53481.06322704 2024-04-18,09:57:28.000,109,11090813,13245,0,1713434247,13007.83510186,120.90872163000313,53481.11213688 2024-04-18,09:57:29.000,109,11090873,13405,0,1713434248,13007.794684,120.93691815000057,53481.084188400004 2024-04-18,09:57:30.000,109,11090843,13565,0,1713434249,13007.81489293,120.91577076000249,53481.09816264001 2024-04-18,09:57:31.000,109,11090846,13365,0,1713434250,13007.801420309996,120.88052510999842,53481.16803384 2024-04-18,09:57:32.000,109,11090834,13325,0,1713434251,13007.82836554999,120.88757423999778,53481.1889952 2024-04-18,09:57:33.000,109,11090849,13485,0,1713434252,13007.80815661999,120.90872163000313,53481.119124 2024-04-18,09:57:34.000,109,11090836,13205,0,1713434253,13007.83510186,120.91577076000249,53481.09816264001 2024-04-18,09:57:35.000,109,11090861,13525,0,1713434254,13007.85531079,120.9298690200012,53481.09117552 2024-04-18,09:57:36.000,109,11090849,13485,0,1713434255,13007.821629239996,120.89462337000441,53481.13309824 2024-04-18,09:57:37.000,109,11090833,13285,0,1713434256,13007.848574479991,120.90167250000377,53481.09816264001 2024-04-18,09:57:38.000,109,11090852,13565,0,1713434257,13007.81489293,120.89462337000441,53481.11213688 2024-04-18,09:57:39.000,109,11090852,13125,0,1713434258,13007.81489293,120.90167250000377,53481.14008536 2024-04-18,09:57:40.000,109,11090868,13365,0,1713434259,13007.80815661999,120.89462337000441,53481.07720128001 2024-04-18,09:57:41.000,109,11090864,13565,0,1713434260,13007.848574479991,120.9298690200012,53481.09816264001 2024-04-18,09:57:42.000,109,11090864,13405,0,1713434261,13007.83510186,120.94396727999992,53481.11213688 2024-04-18,09:57:43.000,109,11090831,13365,0,1713434262,13007.83510186,120.979212930004,53481.105149760006 2024-04-18,09:57:44.000,109,11090862,13365,0,1713434263,13007.81489293,120.94396727999992,53481.13309824 2024-04-18,09:57:45.000,109,11090846,13205,0,1713434264,13007.841838169996,120.94396727999992,53481.119124 2024-04-18,09:57:46.000,109,11090837,13245,0,1713434265,13007.80815661999,120.9298690200012,53481.16803384 2024-04-18,09:57:47.000,109,11090833,13165,0,1713434266,13007.81489293,120.93691815000057,53481.12611112001 2024-04-18,09:57:48.000,109,11090824,13325,0,1713434267,13007.81489293,120.965114669998,53481.119124 2024-04-18,09:57:49.000,109,11090872,13285,0,1713434268,13007.821629239996,120.965114669998,53481.119124 2024-04-18,09:57:50.000,109,11090829,13605,0,1713434269,13007.80815661999,120.98626206000336,53481.119124 2024-04-18,09:57:51.000,109,11090823,13565,0,1713434270,13007.82836554999,121.01445858000079,53481.14008536 2024-04-18,09:57:52.000,109,11090865,13245,0,1713434271,13007.848574479991,121.01445858000079,53481.11213688 2024-04-18,09:57:53.000,109,11090839,13405,0,1713434272,13007.83510186,121.00740945000143,53481.06322704 2024-04-18,09:57:54.000,109,11090857,13285,0,1713434273,13007.848574479991,120.99331119000271,53481.12611112001 2024-04-18,09:57:55.000,109,11090837,13045,0,1713434274,13007.848574479991,121.00036032000207,53481.119124 2024-04-18,09:57:56.000,109,11090848,13405,0,1713434275,13007.848574479991,121.05675336000422,53481.09816264001 2024-04-18,09:57:57.000,109,11090855,13245,0,1713434276,13007.882256029996,121.01445858000079,53481.13309824 2024-04-18,09:57:58.000,109,11090832,13205,0,1713434277,13007.87551972,121.01445858000079,53481.084188400004 2024-04-18,09:57:59.000,109,11090808,13245,0,1713434278,13007.862047099996,121.04265509999823,53481.14008536 2024-04-18,09:58:00.000,109,11090824,13205,0,1713434279,13007.888992339991,121.04265509999823,53481.14707248001 2024-04-18,09:58:01.000,109,11090854,13165,0,1713434280,13007.888992339991,121.00740945000143,53481.14008536 2024-04-18,09:58:02.000,109,11090826,13365,0,1713434281,13007.909201269991,121.02150771000015,53481.13309824 2024-04-18,09:58:03.000,109,11090832,13565,0,1713434282,13007.841838169996,121.00740945000143,53481.14008536 2024-04-18,09:58:04.000,109,11090816,13485,0,1713434283,13007.868783409991,121.04265509999823,53481.16104672 2024-04-18,09:58:05.000,109,11090807,13245,0,1713434284,13007.841838169996,121.00740945000143,53481.14707248001 2024-04-18,09:58:06.000,109,11090837,13205,0,1713434285,13007.848574479991,121.04970423000486,53481.16104672 2024-04-18,09:58:07.000,109,11090813,13205,0,1713434286,13007.85531079,121.00036032000207,53481.12611112001 2024-04-18,09:58:08.000,109,11090858,13725,0,1713434287,13007.882256029996,121.00036032000207,53481.105149760006 2024-04-18,09:58:09.000,109,11090842,13085,0,1713434288,13007.848574479991,121.04970423000486,53481.14008536 2024-04-18,09:58:10.000,109,11090806,13365,0,1713434289,13007.929410199991,121.03560596999887,53481.12611112001 2024-04-18,09:58:11.000,109,11090877,13165,0,1713434290,13007.89572865,121.08494988000166,53481.16104672 2024-04-18,09:58:12.000,109,11090798,13285,0,1713434291,13007.936146510001,121.05675336000422,53481.154059600005 2024-04-18,09:58:13.000,109,11090820,13405,0,1713434292,13007.922673889996,121.07085162000294,53481.154059600005 2024-04-18,09:58:14.000,109,11090822,13005,0,1713434293,13007.969828059991,121.07085162000294,53481.11213688 2024-04-18,09:58:15.000,109,11090837,13365,0,1713434294,13007.963091749996,121.07085162000294,53481.14008536 2024-04-18,09:58:16.000,109,11090879,13365,0,1713434295,13007.990036989991,121.02855683999951,53481.13309824 2024-04-18,09:58:17.000,109,11090836,13005,0,1713434296,13008.043927469997,121.03560596999887,53481.19598232001 2024-04-18,09:58:18.000,109,11090860,13325,0,1713434297,13008.023718539996,121.05675336000422,53481.19598232001 2024-04-18,09:58:19.000,109,11090816,13085,0,1713434298,13008.023718539996,121.06380249000358,53481.119124 2024-04-18,09:58:20.000,109,11090830,13445,0,1713434299,13008.043927469997,121.04265509999823,53481.16803384 2024-04-18,09:58:21.000,109,11090851,13605,0,1713434300,13008.043927469997,121.04265509999823,53481.1889952 2024-04-18,09:58:22.000,109,11090832,13565,0,1713434301,13008.023718539996,121.00740945000143,53481.16104672 2024-04-18,09:58:23.000,109,11090830,13205,0,1713434302,13008.064136399997,121.00036032000207,53481.16104672 2024-04-18,09:58:24.000,109,11090829,13205,0,1713434303,13008.104554259997,121.03560596999887,53481.154059600005 2024-04-18,09:58:25.000,109,11090828,13365,0,1713434304,13008.097817950002,121.06380249000358,53481.16803384 2024-04-18,09:58:26.000,109,11090847,13605,0,1713434305,13008.091081639992,121.07085162000294,53481.14707248001 2024-04-18,09:58:27.000,109,11090836,12965,0,1713434306,13008.050663779992,121.06380249000358,53481.19598232001 2024-04-18,09:58:28.000,109,11090853,13365,0,1713434307,13008.097817950002,121.06380249000358,53481.19598232001 2024-04-18,09:58:29.000,109,11090846,13125,0,1713434308,13008.077609020002,121.09199901000102,53481.19598232001 2024-04-18,09:58:30.000,109,11090847,13205,0,1713434309,13008.077609020002,121.07085162000294,53481.16104672 2024-04-18,09:58:31.000,109,11090856,13325,0,1713434310,13008.064136399997,121.09199901000102,53481.1889952 2024-04-18,09:58:32.000,109,11090848,13605,0,1713434311,13008.070872709992,121.07085162000294,53481.16803384 2024-04-18,09:58:33.000,109,11090854,13525,0,1713434312,13008.050663779992,121.09904814000038,53481.202969440004 2024-04-18,09:58:34.000,109,11090858,13285,0,1713434313,13008.064136399997,121.07085162000294,53481.1889952 2024-04-18,09:58:35.000,109,11090844,13205,0,1713434314,13008.057400090001,121.1131463999991,53481.23790504 2024-04-18,09:58:36.000,109,11090856,13445,0,1713434315,13008.023718539996,121.13429379000445,53481.23091792 2024-04-18,09:58:37.000,109,11090825,13445,0,1713434316,13008.070872709992,121.10609726999974,53481.17502096001 2024-04-18,09:58:38.000,109,11090862,13245,0,1713434317,13008.097817950002,121.15544118000253,53481.24489216001 2024-04-18,09:58:39.000,109,11090922,13245,0,1713434318,13008.118026880002,121.1131463999991,53481.20995656 2024-04-18,09:58:40.000,109,11090818,13005,0,1713434319,13008.091081639992,121.09904814000038,53481.24489216001 2024-04-18,09:58:41.000,109,11090896,13085,0,1713434320,13008.097817950002,121.13429379000445,53481.223930800006 2024-04-18,09:58:42.000,109,11090872,13125,0,1713434321,13008.104554259997,121.1131463999991,53481.1889952 2024-04-18,09:58:43.000,109,11090903,13325,0,1713434322,13008.165181049997,121.12019552999845,53481.18200808 2024-04-18,09:58:44.000,109,11090860,13205,0,1713434323,13008.151708429992,121.10609726999974,53481.18200808 2024-04-18,09:58:45.000,109,11090789,13405,0,1713434324,13008.158444740002,121.09199901000102,53481.17502096001 2024-04-18,09:58:46.000,109,11090824,13245,0,1713434325,13008.178653670002,121.0779007500023,53481.19598232001 2024-04-18,09:58:47.000,109,11090831,13405,0,1713434326,13008.178653670002,121.06380249000358,53481.202969440004 2024-04-18,09:58:48.000,109,11090834,13325,0,1713434327,13008.178653670002,121.09199901000102,53481.2588664 2024-04-18,09:58:49.000,109,11090856,13485,0,1713434328,13008.192126289992,121.06380249000358,53481.23790504 2024-04-18,09:58:50.000,109,11090837,13205,0,1713434329,13008.192126289992,121.07085162000294,53481.21694368001 2024-04-18,09:58:51.000,109,11090847,13405,0,1713434330,13008.171917359992,121.04265509999823,53481.223930800006 2024-04-18,09:58:52.000,109,11090845,13165,0,1713434331,13008.205598909997,121.09199901000102,53481.18200808 2024-04-18,09:58:53.000,109,11090852,13325,0,1713434332,13008.232544149992,121.04265509999823,53481.21694368001 2024-04-18,09:58:54.000,109,11090824,13485,0,1713434333,13008.232544149992,121.09199901000102,53481.23091792 2024-04-18,09:58:55.000,109,11090846,13365,0,1713434334,13008.232544149992,121.09904814000038,53481.223930800006 2024-04-18,09:58:56.000,109,11090873,13525,0,1713434335,13008.252753079993,121.12019552999845,53481.26585352001 2024-04-18,09:58:57.000,109,11090839,13165,0,1713434336,13008.279698320002,121.09904814000038,53481.272840640006 2024-04-18,09:58:58.000,109,11090837,13125,0,1713434337,13008.266225699997,121.12019552999845,53481.21694368001 2024-04-18,09:58:59.000,109,11090815,13525,0,1713434338,13008.246016769997,121.14134292000381,53481.19598232001 2024-04-18,09:59:00.000,109,11090826,13445,0,1713434339,13008.252753079993,121.08494988000166,53481.24489216001 2024-04-18,09:59:01.000,109,11090867,13525,0,1713434340,13008.239280460002,121.14134292000381,53481.27982776 2024-04-18,09:59:02.000,109,11090817,13285,0,1713434341,13008.246016769997,121.12019552999845,53481.251879280004 2024-04-18,09:59:03.000,109,11090848,13205,0,1713434342,13008.252753079993,121.13429379000445,53481.21694368001 2024-04-18,09:59:04.000,109,11090847,13205,0,1713434343,13008.266225699997,121.09904814000038,53481.23790504 2024-04-18,09:59:05.000,109,11090857,13645,0,1713434344,13008.219071530002,121.09904814000038,53481.2588664 2024-04-18,09:59:06.000,109,11090875,13405,0,1713434345,13008.272962009993,121.1131463999991,53481.24489216001 2024-04-18,09:59:07.000,109,11090879,13645,0,1713434346,13008.252753079993,121.1131463999991,53481.31476336001 2024-04-18,09:59:08.000,109,11090870,13285,0,1713434347,13008.306643559998,121.12019552999845,53481.29380200001 2024-04-18,09:59:09.000,109,11090864,13365,0,1713434348,13008.299907250002,121.08494988000166,53481.321750480005 2024-04-18,09:59:10.000,109,11090829,13085,0,1713434349,13008.266225699997,121.08494988000166,53481.30777624 2024-04-18,09:59:11.000,109,11090844,13565,0,1713434350,13008.266225699997,121.08494988000166,53481.27982776 2024-04-18,09:59:12.000,109,11090851,13045,0,1713434351,13008.293170939993,121.06380249000358,53481.321750480005 2024-04-18,09:59:13.000,109,11090893,13045,0,1713434352,13008.326852489998,121.0779007500023,53481.23790504 2024-04-18,09:59:14.000,109,11090885,13325,0,1713434353,13008.326852489998,121.09904814000038,53481.23790504 2024-04-18,09:59:15.000,109,11090855,13445,0,1713434354,13008.353797729993,121.07085162000294,53481.251879280004 2024-04-18,09:59:16.000,109,11090903,13325,0,1713434355,13008.394215589993,121.04265509999823,53481.23790504 2024-04-18,09:59:17.000,109,11090866,13325,0,1713434356,13008.353797729993,121.05675336000422,53481.27982776 2024-04-18,09:59:18.000,109,11090880,13365,0,1713434357,13008.360534039988,121.09199901000102,53481.27982776 2024-04-18,09:59:19.000,109,11090847,13405,0,1713434358,13008.387479279998,121.0779007500023,53481.26585352001 2024-04-18,09:59:20.000,109,11090825,13285,0,1713434359,13008.333588799993,121.02150771000015,53481.30777624 2024-04-18,09:59:21.000,109,11090844,13565,0,1713434360,13008.374006659993,121.04970423000486,53481.27982776 2024-04-18,09:59:22.000,109,11090913,13245,0,1713434361,13008.347061419998,121.04970423000486,53481.26585352001 2024-04-18,09:59:23.000,109,11090857,13245,0,1713434362,13008.360534039988,121.05675336000422,53481.36367320001 2024-04-18,09:59:24.000,109,11090872,13565,0,1713434363,13008.347061419998,121.04970423000486,53481.37764744 2024-04-18,09:59:25.000,109,11090833,13405,0,1713434364,13008.347061419998,121.03560596999887,53481.33572472 2024-04-18,09:59:26.000,109,11090899,13125,0,1713434365,13008.400951899988,121.02855683999951,53481.321750480005 2024-04-18,09:59:27.000,109,11090854,13445,0,1713434366,13008.394215589993,121.05675336000422,53481.28681488 2024-04-18,09:59:28.000,109,11090870,13325,0,1713434367,13008.407688209998,121.02150771000015,53481.321750480005 2024-04-18,09:59:29.000,109,11090889,13445,0,1713434368,13008.427897139998,121.04970423000486,53481.31476336001 2024-04-18,09:59:30.000,109,11090845,13205,0,1713434369,13008.367270349998,121.06380249000358,53481.35668608 2024-04-18,09:59:31.000,109,11090859,13125,0,1713434370,13008.421160829988,121.07085162000294,53481.34969896 2024-04-18,09:59:32.000,109,11090866,13285,0,1713434371,13008.454842379993,121.05675336000422,53481.30777624 2024-04-18,09:59:33.000,109,11090868,13445,0,1713434372,13008.454842379993,121.07085162000294,53481.33572472 2024-04-18,09:59:34.000,109,11090855,13285,0,1713434373,13008.400951899988,121.08494988000166,53481.33572472 2024-04-18,09:59:35.000,109,11090847,13325,0,1713434374,13008.407688209998,121.06380249000358,53481.35668608 2024-04-18,09:59:36.000,109,11090865,13445,0,1713434375,13008.400951899988,121.06380249000358,53481.30777624 2024-04-18,09:59:37.000,109,11090829,13445,0,1713434376,13008.394215589993,121.02150771000015,53481.3287376 2024-04-18,09:59:38.000,109,11090829,13325,0,1713434377,13008.387479279998,121.08494988000166,53481.30078912 2024-04-18,09:59:39.000,109,11090869,13405,0,1713434378,13008.387479279998,121.04265509999823,53481.26585352001 2024-04-18,09:59:40.000,109,11090885,13605,0,1713434379,13008.374006659993,121.07085162000294,53481.2588664 2024-04-18,09:59:41.000,109,11090861,13925,0,1713434380,13008.380742969988,121.08494988000166,53481.272840640006 2024-04-18,09:59:42.000,109,11090845,13485,0,1713434381,13008.400951899988,121.06380249000358,53481.2588664 2024-04-18,09:59:43.000,109,11090882,13325,0,1713434382,13008.407688209998,121.01445858000079,53481.251879280004 2024-04-18,09:59:44.000,109,11090875,13445,0,1713434383,13008.448106069998,121.02150771000015,53481.27982776 2024-04-18,09:59:45.000,109,11090798,13285,0,1713434384,13008.461578689989,121.08494988000166,53481.27982776 2024-04-18,09:59:46.000,109,11090853,13285,0,1713434385,13008.434633449993,121.05675336000422,53481.27982776 2024-04-18,09:59:47.000,109,11090851,13725,0,1713434386,13008.461578689989,121.02150771000015,53481.251879280004 2024-04-18,09:59:48.000,109,11090815,13525,0,1713434387,13008.475051309993,121.02150771000015,53481.251879280004 2024-04-18,09:59:49.000,109,11090810,13605,0,1713434388,13008.475051309993,120.98626206000336,53481.26585352001 2024-04-18,09:59:50.000,109,11090895,13725,0,1713434389,13008.495260239994,120.979212930004,53481.26585352001 2024-04-18,09:59:51.000,109,11090906,13645,0,1713434390,13008.495260239994,120.99331119000271,53481.251879280004 2024-04-18,09:59:52.000,109,11090812,13285,0,1713434391,13008.508732859998,120.98626206000336,53481.30777624 2024-04-18,09:59:53.000,109,11090840,13805,0,1713434392,13008.515469169994,121.01445858000079,53481.31476336001 2024-04-18,09:59:54.000,109,11090841,13405,0,1713434393,13008.515469169994,120.99331119000271,53481.272840640006 2024-04-18,09:59:55.000,109,11090804,13565,0,1713434394,13008.495260239994,121.00036032000207,53481.30078912 2024-04-18,09:59:56.000,109,11090878,13285,0,1713434395,13008.515469169994,121.01445858000079,53481.2588664 2024-04-18,09:59:57.000,109,11090824,13565,0,1713434396,13008.501996549989,120.99331119000271,53481.29380200001 2024-04-18,09:59:58.000,109,11090854,13445,0,1713434397,13008.522205479989,121.00036032000207,53481.27982776 2024-04-18,09:59:59.000,109,11090824,13405,0,1713434398,13008.495260239994,120.979212930004,53481.28681488 2024-04-18,10:00:00.000,109,11090849,13365,0,1713434399,13008.528941789998,120.99331119000271,53481.33572472 2024-04-18,10:00:01.000,109,11090807,13525,0,1713434400,13008.501996549989,120.99331119000271,53481.36367320001 2024-04-18,10:00:02.000,109,11090842,13725,0,1713434401,13008.501996549989,121.00036032000207,53481.34271184001 2024-04-18,10:00:03.000,109,11090851,13245,0,1713434402,13008.522205479989,120.979212930004,53481.34271184001 2024-04-18,10:00:04.000,109,11090821,13885,0,1713434403,13008.501996549989,120.97216380000464,53481.34271184001 2024-04-18,10:00:05.000,109,11090849,13565,0,1713434404,13008.515469169994,120.965114669998,53481.30078912 2024-04-18,10:00:06.000,109,11090853,13365,0,1713434405,13008.522205479989,120.93691815000057,53481.30777624 2024-04-18,10:00:07.000,109,11090841,13245,0,1713434406,13008.589568579999,120.979212930004,53481.34969896 2024-04-18,10:00:08.000,109,11090867,13445,0,1713434407,13008.596304889994,120.979212930004,53481.33572472 2024-04-18,10:00:09.000,109,11090844,12845,0,1713434408,13008.576095959994,120.94396727999992,53481.37764744 2024-04-18,10:00:10.000,109,11090822,13205,0,1713434409,13008.535678099994,120.95806553999864,53481.33572472 2024-04-18,10:00:11.000,109,11090818,13125,0,1713434410,13008.569359649999,120.90872163000313,53481.36367320001 2024-04-18,10:00:12.000,109,11090857,13285,0,1713434411,13008.569359649999,120.92281989000185,53481.37764744 2024-04-18,10:00:13.000,109,11090839,13525,0,1713434412,13008.596304889994,120.92281989000185,53481.37764744 2024-04-18,10:00:14.000,109,11090872,13125,0,1713434413,13008.576095959994,120.90872163000313,53481.40559592 2024-04-18,10:00:15.000,109,11090878,13565,0,1713434414,13008.62325012999,120.92281989000185,53481.3986088 2024-04-18,10:00:16.000,109,11090842,13245,0,1713434415,13008.609777509999,120.88052510999842,53481.440531520006 2024-04-18,10:00:17.000,109,11090811,13285,0,1713434416,13008.629986439999,120.88052510999842,53481.38463456001 2024-04-18,10:00:18.000,109,11090868,13485,0,1713434417,13008.656931679994,120.85937772000034,53481.40559592 2024-04-18,10:00:19.000,109,11090836,13125,0,1713434418,13008.636722749994,120.8664268499997,53481.41258304001 2024-04-18,10:00:20.000,109,11090842,13725,0,1713434419,13008.62325012999,120.8664268499997,53481.38463456001 2024-04-18,10:00:21.000,109,11090864,13285,0,1713434420,13008.650195369999,120.85937772000034,53481.44751864 2024-04-18,10:00:22.000,109,11090821,13405,0,1713434421,13008.62325012999,120.8664268499997,53481.42655728 2024-04-18,10:00:23.000,109,11090868,13485,0,1713434422,13008.629986439999,120.89462337000441,53481.41258304001 2024-04-18,10:00:24.000,109,11090862,13405,0,1713434423,13008.629986439999,120.84527946000162,53481.44751864 2024-04-18,10:00:25.000,109,11090847,12885,0,1713434424,13008.677140609994,120.83823033000226,53481.40559592 2024-04-18,10:00:26.000,109,11090872,13405,0,1713434425,13008.656931679994,120.8311812000029,53481.3986088 2024-04-18,10:00:27.000,109,11090849,13525,0,1713434426,13008.64345905999,120.81003381000482,53481.43354440001 2024-04-18,10:00:28.000,109,11090876,13405,0,1713434427,13008.650195369999,120.81003381000482,53481.41258304001 2024-04-18,10:00:29.000,109,11090850,13285,0,1713434428,13008.629986439999,120.81708294000418,53481.46848 2024-04-18,10:00:30.000,109,11090900,12725,0,1713434429,13008.629986439999,120.77478816000075,53481.47546712 2024-04-18,10:00:31.000,109,11090809,13245,0,1713434430,13008.64345905999,120.79593554999883,53481.46848 2024-04-18,10:00:32.000,109,11090858,13525,0,1713434431,13008.62325012999,120.7677390300014,53481.440531520006 2024-04-18,10:00:33.000,109,11090838,12925,0,1713434432,13008.650195369999,120.75364077000268,53481.49642848 2024-04-18,10:00:34.000,109,11090841,13365,0,1713434433,13008.64345905999,120.78888641999947,53481.45450576 2024-04-18,10:00:35.000,109,11090870,13405,0,1713434434,13008.636722749994,120.75364077000268,53481.45450576 2024-04-18,10:00:36.000,109,11090827,13165,0,1713434435,13008.596304889994,120.76068990000203,53481.391621680006 2024-04-18,10:00:37.000,109,11090820,12965,0,1713434436,13008.582832269989,120.75364077000268,53481.34271184001 2024-04-18,10:00:38.000,109,11090830,13525,0,1713434437,13008.60304119999,120.72544424999796,53481.370660320004 2024-04-18,10:00:39.000,109,11090848,13685,0,1713434438,13008.60304119999,120.74659164000332,53481.38463456001 2024-04-18,10:00:40.000,109,11090868,13485,0,1713434439,13008.582832269989,120.70429685999989,53481.38463456001 2024-04-18,10:00:41.000,109,11090840,13205,0,1713434440,13008.555887029994,120.71134598999924,53481.38463456001 2024-04-18,10:00:42.000,109,11090864,13245,0,1713434441,13008.596304889994,120.70429685999989,53481.43354440001 2024-04-18,10:00:43.000,109,11090850,13605,0,1713434442,13008.569359649999,120.69019860000117,53481.41258304001 2024-04-18,10:00:44.000,109,11090826,13165,0,1713434443,13008.582832269989,120.7183951199986,53481.3986088 2024-04-18,10:00:45.000,109,11090871,13925,0,1713434444,13008.549150719999,120.69019860000117,53481.35668608 2024-04-18,10:00:46.000,109,11090855,13605,0,1713434445,13008.549150719999,120.72544424999796,53481.35668608 2024-04-18,10:00:47.000,109,11090828,13245,0,1713434446,13008.576095959994,120.69724773000053,53481.35668608 2024-04-18,10:00:48.000,109,11090879,13605,0,1713434447,13008.555887029994,120.7183951199986,53481.41258304001 2024-04-18,10:00:49.000,109,11090802,13365,0,1713434448,13008.535678099994,120.7183951199986,53481.37764744 2024-04-18,10:00:50.000,109,11090867,13165,0,1713434449,13008.515469169994,120.68314947000181,53481.37764744 2024-04-18,10:00:51.000,109,11090862,13285,0,1713434450,13008.576095959994,120.64790381999774,53481.38463456001 2024-04-18,10:00:52.000,109,11090838,13045,0,1713434451,13008.549150719999,120.6197073000003,53481.35668608 2024-04-18,10:00:53.000,109,11090801,13285,0,1713434452,13008.582832269989,120.64790381999774,53481.35668608 2024-04-18,10:00:54.000,109,11090835,13885,0,1713434453,13008.562623339989,120.6197073000003,53481.35668608 2024-04-18,10:00:55.000,109,11090873,13445,0,1713434454,13008.528941789998,120.60560904000158,53481.37764744 2024-04-18,10:00:56.000,109,11090864,13285,0,1713434455,13008.522205479989,120.59855991000222,53481.3986088 2024-04-18,10:00:57.000,109,11090821,13445,0,1713434456,13008.501996549989,120.55626512999879,53481.37764744 2024-04-18,10:00:58.000,109,11090801,13245,0,1713434457,13008.522205479989,120.57036339000479,53481.37764744 2024-04-18,10:00:59.000,109,11090862,13405,0,1713434458,13008.528941789998,120.57741252000415,53481.40559592 2024-04-18,10:01:00.000,109,11090807,13085,0,1713434459,13008.522205479989,120.5844616500035,53481.40559592 2024-04-18,10:01:01.000,109,11090853,13565,0,1713434460,13008.468314999998,120.54216687000007,53481.370660320004 2024-04-18,10:01:02.000,109,11090879,13605,0,1713434461,13008.481787619989,120.54921599999943,53481.40559592 2024-04-18,10:01:03.000,109,11090837,13645,0,1713434462,13008.475051309993,120.54216687000007,53481.391621680006 2024-04-18,10:01:04.000,109,11090870,13245,0,1713434463,13008.481787619989,120.57741252000415,53481.33572472 2024-04-18,10:01:05.000,109,11090820,13085,0,1713434464,13008.501996549989,120.52806861000136,53481.37764744 2024-04-18,10:01:06.000,109,11090815,13405,0,1713434465,13008.454842379993,120.53511774000071,53481.321750480005 2024-04-18,10:01:07.000,109,11090834,13765,0,1713434466,13008.475051309993,120.53511774000071,53481.35668608 2024-04-18,10:01:08.000,109,11090883,13485,0,1713434467,13008.421160829988,120.54216687000007,53481.34271184001 2024-04-18,10:01:09.000,109,11090861,13325,0,1713434468,13008.434633449993,120.51397035000264,53481.35668608 2024-04-18,10:01:10.000,109,11090854,13365,0,1713434469,13008.427897139998,120.521019480002,53481.36367320001 2024-04-18,10:01:11.000,109,11090817,13445,0,1713434470,13008.414424519993,120.51397035000264,53481.37764744 2024-04-18,10:01:12.000,109,11090854,13445,0,1713434471,13008.387479279998,120.521019480002,53481.36367320001 2024-04-18,10:01:13.000,109,11090843,13445,0,1713434472,13008.400951899988,120.52806861000136,53481.370660320004 2024-04-18,10:01:14.000,109,11090855,13085,0,1713434473,13008.400951899988,120.54921599999943,53481.34271184001 2024-04-18,10:01:15.000,109,11090816,13765,0,1713434474,13008.380742969988,120.48577382999792,53481.36367320001 2024-04-18,10:01:16.000,109,11090805,13565,0,1713434475,13008.367270349998,120.4716755699992,53481.370660320004 2024-04-18,10:01:17.000,109,11090852,13365,0,1713434476,13008.380742969988,120.45757731000049,53481.321750480005 2024-04-18,10:01:18.000,109,11090861,13645,0,1713434477,13008.367270349998,120.47872469999857,53481.37764744 2024-04-18,10:01:19.000,109,11090866,13005,0,1713434478,13008.347061419998,120.47872469999857,53481.370660320004 2024-04-18,10:01:20.000,109,11090853,13885,0,1713434479,13008.347061419998,120.49282296000456,53481.34271184001 2024-04-18,10:01:21.000,109,11090848,13485,0,1713434480,13008.360534039988,120.4716755699992,53481.33572472 2024-04-18,10:01:22.000,109,11090869,13285,0,1713434481,13008.374006659993,120.45757731000049,53481.3287376 2024-04-18,10:01:23.000,109,11090819,13405,0,1713434482,13008.299907250002,120.46462643999985,53481.321750480005 2024-04-18,10:01:24.000,109,11090863,13445,0,1713434483,13008.299907250002,120.45052818000113,53481.37764744 2024-04-18,10:01:25.000,109,11090877,13445,0,1713434484,13008.353797729993,120.45757731000049,53481.34271184001 2024-04-18,10:01:26.000,109,11090806,13525,0,1713434485,13008.347061419998,120.44347905000177,53481.29380200001 2024-04-18,10:01:27.000,109,11090842,13485,0,1713434486,13008.333588799993,120.42938079000305,53481.29380200001 2024-04-18,10:01:28.000,109,11090830,13365,0,1713434487,13008.313379869993,120.42233166000369,53481.34271184001 2024-04-18,10:01:29.000,109,11090851,13605,0,1713434488,13008.266225699997,120.38708600999962,53481.3287376 2024-04-18,10:01:30.000,109,11090803,13365,0,1713434489,13008.272962009993,120.40118426999834,53481.35668608 2024-04-18,10:01:31.000,109,11090877,13085,0,1713434490,13008.286434629998,120.39413513999898,53481.30078912 2024-04-18,10:01:32.000,109,11090828,13565,0,1713434491,13008.252753079993,120.40118426999834,53481.29380200001 2024-04-18,10:01:33.000,109,11090875,13765,0,1713434492,13008.198862600002,120.39413513999898,53481.27982776 2024-04-18,10:01:34.000,109,11090864,13245,0,1713434493,13008.171917359992,120.41528253000433,53481.31476336001 2024-04-18,10:01:35.000,109,11090834,13245,0,1713434494,13008.212335219992,120.39413513999898,53481.30078912 2024-04-18,10:01:36.000,109,11090853,13805,0,1713434495,13008.198862600002,120.43642992000241,53481.31476336001 2024-04-18,10:01:37.000,109,11090861,13605,0,1713434496,13008.151708429992,120.39413513999898,53481.29380200001 2024-04-18,10:01:38.000,109,11090878,13485,0,1713434497,13008.158444740002,120.3729877500009,53481.36367320001 2024-04-18,10:01:39.000,109,11090884,13485,0,1713434498,13008.192126289992,120.35184036000283,53481.321750480005 2024-04-18,10:01:40.000,109,11090878,13245,0,1713434499,13008.185389979997,120.3377421000041,53481.38463456001 2024-04-18,10:01:41.000,109,11090842,13205,0,1713434500,13008.185389979997,120.38708600999962,53481.36367320001 2024-04-18,10:01:42.000,109,11090843,13205,0,1713434501,13008.171917359992,120.35888949000218,53481.35668608 2024-04-18,10:01:43.000,109,11090862,13205,0,1713434502,13008.151708429992,120.36593862000154,53481.3287376 2024-04-18,10:01:44.000,109,11090828,13445,0,1713434503,13008.151708429992,120.3729877500009,53481.3287376 2024-04-18,10:01:45.000,109,11090820,13245,0,1713434504,13008.144972119997,120.3377421000041,53481.27982776 2024-04-18,10:01:46.000,109,11090810,13325,0,1713434505,13008.124763189997,120.35888949000218,53481.31476336001 2024-04-18,10:01:47.000,109,11090894,13285,0,1713434506,13008.104554259997,120.34479123000347,53481.27982776 2024-04-18,10:01:48.000,109,11090821,13125,0,1713434507,13008.104554259997,120.3729877500009,53481.30777624 2024-04-18,10:01:49.000,109,11090849,13365,0,1713434508,13008.104554259997,120.36593862000154,53481.27982776 2024-04-18,10:01:50.000,109,11090854,13405,0,1713434509,13008.043927469997,120.33069297000475,53481.272840640006 2024-04-18,10:01:51.000,109,11090852,13085,0,1713434510,13008.070872709992,120.35888949000218,53481.272840640006 2024-04-18,10:01:52.000,109,11090814,13525,0,1713434511,13008.077609020002,120.35184036000283,53481.30078912 2024-04-18,10:01:53.000,109,11090821,13125,0,1713434512,13008.050663779992,120.3377421000041,53481.272840640006 2024-04-18,10:01:54.000,109,11090820,13325,0,1713434513,13008.050663779992,120.35184036000283,53481.29380200001 2024-04-18,10:01:55.000,109,11090836,13845,0,1713434514,13008.064136399997,120.38003688000026,53481.30078912 2024-04-18,10:01:56.000,109,11090859,13325,0,1713434515,13008.057400090001,120.35184036000283,53481.30078912 2024-04-18,10:01:57.000,109,11090845,13325,0,1713434516,13008.064136399997,120.34479123000347,53481.2588664 2024-04-18,10:01:58.000,109,11090818,13085,0,1713434517,13007.976564370001,120.33069297000475,53481.2588664 2024-04-18,10:01:59.000,109,11090822,13285,0,1713434518,13008.030454849992,120.3377421000041,53481.24489216001 2024-04-18,10:02:00.000,109,11090855,13525,0,1713434519,13008.023718539996,120.31659470999875,53481.24489216001 2024-04-18,10:02:01.000,109,11090834,13445,0,1713434520,13008.023718539996,120.35184036000283,53481.27982776 2024-04-18,10:02:02.000,109,11090824,13365,0,1713434521,13008.003509609996,120.36593862000154,53481.26585352001 2024-04-18,10:02:03.000,109,11090804,13445,0,1713434522,13008.023718539996,120.38708600999962,53481.27982776 2024-04-18,10:02:04.000,109,11090826,13165,0,1713434523,13008.010245919992,120.36593862000154,53481.30078912 2024-04-18,10:02:05.000,109,11090841,13405,0,1713434524,13007.983300679996,120.38708600999962,53481.223930800006 2024-04-18,10:02:06.000,109,11090811,13285,0,1713434525,13007.929410199991,120.38708600999962,53481.154059600005 2024-04-18,10:02:07.000,109,11090828,13485,0,1713434526,13007.922673889996,120.4082333999977,53481.13309824 2024-04-18,10:02:08.000,109,11090878,13285,0,1713434527,13007.922673889996,120.39413513999898,53481.11213688 2024-04-18,10:02:09.000,109,11090834,13485,0,1713434528,13007.868783409991,120.36593862000154,53481.119124 2024-04-18,10:02:10.000,109,11090913,13685,0,1713434529,13007.882256029996,120.3729877500009,53481.11213688 2024-04-18,10:02:11.000,109,11090825,13525,0,1713434530,13007.87551972,120.38708600999962,53481.13309824 2024-04-18,10:02:12.000,109,11090834,13565,0,1713434531,13007.85531079,120.3729877500009,53481.14008536 2024-04-18,10:02:13.000,109,11090850,13605,0,1713434532,13007.821629239996,120.38708600999962,53481.13309824 2024-04-18,10:02:14.000,109,11090852,13325,0,1713434533,13007.841838169996,120.35184036000283,53481.056239920006 2024-04-18,10:02:15.000,109,11090820,13005,0,1713434534,13007.82836554999,120.35888949000218,53481.09816264001 2024-04-18,10:02:16.000,109,11090859,13445,0,1713434535,13007.801420309996,120.3729877500009,53481.07021416 2024-04-18,10:02:17.000,109,11090876,13405,0,1713434536,13007.821629239996,120.35184036000283,53481.084188400004 2024-04-18,10:02:18.000,109,11090875,13565,0,1713434537,13007.794684,120.35184036000283,53481.09117552 2024-04-18,10:02:19.000,109,11090831,13405,0,1713434538,13007.781211379996,120.38003688000026,53481.084188400004 2024-04-18,10:02:20.000,109,11090830,13565,0,1713434539,13007.78794768999,120.38003688000026,53481.035278560004 2024-04-18,10:02:21.000,109,11090836,13685,0,1713434540,13007.75426614,120.36593862000154,53481.00733008001 2024-04-18,10:02:22.000,109,11090850,13405,0,1713434541,13007.74752982999,120.39413513999898,53481.035278560004 2024-04-18,10:02:23.000,109,11090795,13245,0,1713434542,13007.72732089999,120.35184036000283,53481.02829144001 2024-04-18,10:02:24.000,109,11090886,13085,0,1713434543,13007.720584589995,120.35888949000218,53481.02130432 2024-04-18,10:02:25.000,109,11090889,13725,0,1713434544,13007.740793519995,120.40118426999834,53481.04226568 2024-04-18,10:02:26.000,109,11090829,13325,0,1713434545,13007.700375659995,120.41528253000433,53481.084188400004 2024-04-18,10:02:27.000,109,11090836,13285,0,1713434546,13007.700375659995,120.38003688000026,53481.056239920006 2024-04-18,10:02:28.000,109,11090884,13605,0,1713434547,13007.680166729995,120.38708600999962,53480.97239448 2024-04-18,10:02:29.000,109,11090801,13205,0,1713434548,13007.700375659995,120.38708600999962,53480.96540736 2024-04-18,10:02:30.000,109,11090852,13365,0,1713434549,13007.659957799995,120.41528253000433,53480.95842024001 2024-04-18,10:02:31.000,109,11090839,13125,0,1713434550,13007.69363935,120.44347905000177,53480.95842024001 2024-04-18,10:02:32.000,109,11090811,13365,0,1713434551,13007.659957799995,120.40118426999834,53480.97938160001 2024-04-18,10:02:33.000,109,11090824,13405,0,1713434552,13007.67343042,120.4082333999977,53480.96540736 2024-04-18,10:02:34.000,109,11090872,13485,0,1713434553,13007.659957799995,120.35184036000283,53480.97938160001 2024-04-18,10:02:35.000,109,11090830,13525,0,1713434554,13007.639748869995,120.4082333999977,53480.95842024001 2024-04-18,10:02:36.000,109,11090867,13525,0,1713434555,13007.61280363,120.3729877500009,53480.97239448 2024-04-18,10:02:37.000,109,11090900,13205,0,1713434556,13007.61280363,120.35184036000283,53481.0143172 2024-04-18,10:02:38.000,109,11090879,13285,0,1713434557,13007.62627624999,120.38708600999962,53481.04226568 2024-04-18,10:02:39.000,109,11090860,13165,0,1713434558,13007.61280363,120.3729877500009,53480.97239448 2024-04-18,10:02:40.000,109,11090848,13525,0,1713434559,13007.62627624999,120.36593862000154,53480.944446 2024-04-18,10:02:41.000,109,11090839,13285,0,1713434560,13007.599331009995,120.36593862000154,53481.00733008001 2024-04-18,10:02:42.000,109,11090890,13405,0,1713434561,13007.5925947,120.40118426999834,53480.96540736 2024-04-18,10:02:43.000,109,11090868,13445,0,1713434562,13007.52523159999,120.3729877500009,53480.92348464 2024-04-18,10:02:44.000,109,11090827,13045,0,1713434563,13007.51175898,120.40118426999834,53480.97938160001 2024-04-18,10:02:45.000,109,11090875,13085,0,1713434564,13007.53196791,120.4082333999977,53480.95143312 2024-04-18,10:02:46.000,109,11090852,13245,0,1713434565,13007.55217684,120.38708600999962,53481.00034296 2024-04-18,10:02:47.000,109,11090830,13365,0,1713434566,13007.54544052999,120.39413513999898,53481.00034296 2024-04-18,10:02:48.000,109,11090857,13445,0,1713434567,13007.53196791,120.42233166000369,53481.00034296 2024-04-18,10:02:49.000,109,11090838,13445,0,1713434568,13007.55217684,120.42233166000369,53480.96540736 2024-04-18,10:02:50.000,109,11090837,13445,0,1713434569,13007.558913149995,120.4082333999977,53480.99335584 2024-04-18,10:02:51.000,109,11090874,13325,0,1713434570,13007.538704219995,120.42938079000305,53480.888549040006 2024-04-18,10:02:52.000,109,11090881,13325,0,1713434571,13007.49155005,120.45052818000113,53480.96540736 2024-04-18,10:02:53.000,109,11090821,13245,0,1713434572,13007.49155005,120.42233166000369,53480.95842024001 2024-04-18,10:02:54.000,109,11090856,13405,0,1713434573,13007.457868499994,120.41528253000433,53480.95842024001 2024-04-18,10:02:55.000,109,11090879,13325,0,1713434574,13007.48481373999,120.42233166000369,53480.93047176001 2024-04-18,10:02:56.000,109,11090835,13245,0,1713434575,13007.437659569994,120.46462643999985,53480.90951040001 2024-04-18,10:02:57.000,109,11090832,12925,0,1713434576,13007.498286359994,120.49282296000456,53480.95143312 2024-04-18,10:02:58.000,109,11090863,13285,0,1713434577,13007.451132189999,120.4716755699992,53480.96540736 2024-04-18,10:02:59.000,109,11090866,13205,0,1713434578,13007.417450639994,120.46462643999985,53480.92348464 2024-04-18,10:03:00.000,109,11090904,13525,0,1713434579,13007.410714329999,120.50692122000328,53480.937458880006 2024-04-18,10:03:01.000,109,11090896,13485,0,1713434580,13007.40397801999,120.521019480002,53480.916497520004 2024-04-18,10:03:02.000,109,11090852,13205,0,1713434581,13007.410714329999,120.54216687000007,53480.85361344 2024-04-18,10:03:03.000,109,11090876,13325,0,1713434582,13007.397241709994,120.52806861000136,53480.867587680004 2024-04-18,10:03:04.000,109,11090882,13485,0,1713434583,13007.383769089989,120.52806861000136,53480.90252328 2024-04-18,10:03:05.000,109,11090847,13165,0,1713434584,13007.350087539999,120.55626512999879,53480.89553616 2024-04-18,10:03:06.000,109,11090903,13165,0,1713434585,13007.383769089989,120.54921599999943,53480.888549040006 2024-04-18,10:03:07.000,109,11090875,13125,0,1713434586,13007.377032779994,120.53511774000071,53480.88156192001 2024-04-18,10:03:08.000,109,11090847,13125,0,1713434587,13007.397241709994,120.54216687000007,53480.916497520004 2024-04-18,10:03:09.000,109,11090850,13085,0,1713434588,13007.370296469999,120.55626512999879,53480.88156192001 2024-04-18,10:03:10.000,109,11090852,13245,0,1713434589,13007.370296469999,120.57741252000415,53480.85361344 2024-04-18,10:03:11.000,109,11090862,13405,0,1713434590,13007.363560159989,120.56331425999815,53480.8745748 2024-04-18,10:03:12.000,109,11090856,13485,0,1713434591,13007.356823849994,120.55626512999879,53480.79771648 2024-04-18,10:03:13.000,109,11090898,13405,0,1713434592,13007.343351229989,120.54216687000007,53480.82566496 2024-04-18,10:03:14.000,109,11090815,13245,0,1713434593,13007.343351229989,120.55626512999879,53480.85361344 2024-04-18,10:03:15.000,109,11090847,13285,0,1713434594,13007.336614919994,120.57036339000479,53480.85361344 2024-04-18,10:03:16.000,109,11090875,13485,0,1713434595,13007.343351229989,120.57741252000415,53480.82566496 2024-04-18,10:03:17.000,109,11090879,13445,0,1713434596,13007.336614919994,120.56331425999815,53480.8745748 2024-04-18,10:03:18.000,109,11090862,13285,0,1713434597,13007.343351229989,120.54216687000007,53480.818677840005 2024-04-18,10:03:19.000,109,11090896,13125,0,1713434598,13007.329878609999,120.52806861000136,53480.79072936001 2024-04-18,10:03:20.000,109,11090879,12925,0,1713434599,13007.296197059994,120.53511774000071,53480.81169072001 2024-04-18,10:03:21.000,109,11090860,13565,0,1713434600,13007.282724439989,120.54216687000007,53480.84662632 2024-04-18,10:03:22.000,109,11090892,13445,0,1713434601,13007.296197059994,120.57036339000479,53480.818677840005 2024-04-18,10:03:23.000,109,11090866,13325,0,1713434602,13007.296197059994,120.49987209000392,53480.82566496 2024-04-18,10:03:24.000,109,11090881,13525,0,1713434603,13007.255779199993,120.54921599999943,53480.818677840005 2024-04-18,10:03:25.000,109,11090851,13365,0,1713434604,13007.255779199993,120.57741252000415,53480.8047036 2024-04-18,10:03:26.000,109,11090818,13405,0,1713434605,13007.262515509989,120.521019480002,53480.84662632 2024-04-18,10:03:27.000,109,11090886,13445,0,1713434606,13007.296197059994,120.54921599999943,53480.769768000006 2024-04-18,10:03:28.000,109,11090874,13245,0,1713434607,13007.228833959998,120.521019480002,53480.78374224 2024-04-18,10:03:29.000,109,11090860,13405,0,1713434608,13007.249042889998,120.53511774000071,53480.769768000006 2024-04-18,10:03:30.000,109,11090885,13285,0,1713434609,13007.269251819998,120.55626512999879,53480.83265208 2024-04-18,10:03:31.000,109,11090857,13325,0,1713434610,13007.269251819998,120.54921599999943,53480.77675512 2024-04-18,10:03:32.000,109,11090810,12925,0,1713434611,13007.269251819998,120.57741252000415,53480.78374224 2024-04-18,10:03:33.000,109,11090864,13005,0,1713434612,13007.262515509989,120.57036339000479,53480.769768000006 2024-04-18,10:03:34.000,109,11090875,13525,0,1713434613,13007.249042889998,120.57741252000415,53480.77675512 2024-04-18,10:03:35.000,109,11090885,13285,0,1713434614,13007.249042889998,120.57036339000479,53480.79771648 2024-04-18,10:03:36.000,109,11090884,13245,0,1713434615,13007.255779199993,120.57741252000415,53480.81169072001 2024-04-18,10:03:37.000,109,11090837,13165,0,1713434616,13007.195152409993,120.59151078000286,53480.769768000006 2024-04-18,10:03:38.000,109,11090912,13485,0,1713434617,13007.188416099998,120.57741252000415,53480.76278088001 2024-04-18,10:03:39.000,109,11090893,13325,0,1713434618,13007.195152409993,120.59855991000222,53480.76278088001 2024-04-18,10:03:40.000,109,11090843,13405,0,1713434619,13007.168207169998,120.5844616500035,53480.75579376 2024-04-18,10:03:41.000,109,11090848,13205,0,1713434620,13007.174943479993,120.60560904000158,53480.769768000006 2024-04-18,10:03:42.000,109,11090884,13085,0,1713434621,13007.147998239998,120.59855991000222,53480.77675512 2024-04-18,10:03:43.000,109,11090876,13165,0,1713434622,13007.188416099998,120.61265817000094,53480.748806640004 2024-04-18,10:03:44.000,109,11090827,13165,0,1713434623,13007.134525619993,120.57741252000415,53480.7348324 2024-04-18,10:03:45.000,109,11090860,13445,0,1713434624,13007.147998239998,120.59855991000222,53480.748806640004 2024-04-18,10:03:46.000,109,11090859,13245,0,1713434625,13007.121053000003,120.59855991000222,53480.699896800004 2024-04-18,10:03:47.000,109,11090849,13045,0,1713434626,13007.121053000003,120.62675642999966,53480.769768000006 2024-04-18,10:03:48.000,109,11090845,13085,0,1713434627,13007.107580379998,120.59151078000286,53480.748806640004 2024-04-18,10:03:49.000,109,11090858,13085,0,1713434628,13007.094107759993,120.60560904000158,53480.748806640004 2024-04-18,10:03:50.000,109,11090903,13365,0,1713434629,13007.114316689993,120.57036339000479,53480.7348324 2024-04-18,10:03:51.000,109,11090866,13125,0,1713434630,13007.094107759993,120.59151078000286,53480.71387104001 2024-04-18,10:03:52.000,109,11090886,13565,0,1713434631,13007.067162519998,120.61265817000094,53480.69290968001 2024-04-18,10:03:53.000,109,11090861,13245,0,1713434632,13007.087371449998,120.6197073000003,53480.67194832001 2024-04-18,10:03:54.000,109,11090864,13365,0,1713434633,13007.080635140002,120.61265817000094,53480.6649612 2024-04-18,10:03:55.000,109,11090873,13285,0,1713434634,13007.033480969993,120.59855991000222,53480.69290968001 2024-04-18,10:03:56.000,109,11090891,13125,0,1713434635,13007.100844070002,120.64790381999774,53480.7348324 2024-04-18,10:03:57.000,109,11090854,13445,0,1713434636,13007.060426210002,120.64790381999774,53480.67893544 2024-04-18,10:03:58.000,109,11090876,13045,0,1713434637,13007.046953589997,120.64790381999774,53480.68592256 2024-04-18,10:03:59.000,109,11090874,13365,0,1713434638,13007.087371449998,120.67610034000245,53480.6649612 2024-04-18,10:04:00.000,109,11090858,13445,0,1713434639,13007.073898829993,120.69724773000053,53480.72784528 2024-04-18,10:04:01.000,109,11090869,13325,0,1713434640,13007.067162519998,120.66905121000309,53480.69290968001 2024-04-18,10:04:02.000,109,11090856,13165,0,1713434641,13007.060426210002,120.64790381999774,53480.720858160006 2024-04-18,10:04:03.000,109,11090916,13285,0,1713434642,13007.040217280002,120.65495295000437,53480.720858160006 2024-04-18,10:04:04.000,109,11090878,13285,0,1713434643,13007.026744659997,120.67610034000245,53480.71387104001 2024-04-18,10:04:05.000,109,11090907,13365,0,1713434644,13007.013272039992,120.71134598999924,53480.6649612 2024-04-18,10:04:06.000,109,11090859,13405,0,1713434645,13007.013272039992,120.71134598999924,53480.67893544 2024-04-18,10:04:07.000,109,11090872,13085,0,1713434646,13006.993063109992,120.69019860000117,53480.6649612 2024-04-18,10:04:08.000,109,11090908,13325,0,1713434647,13006.986326799997,120.66200208000373,53480.63701272 2024-04-18,10:04:09.000,109,11090898,13365,0,1713434648,13006.999799420002,120.69019860000117,53480.61605136 2024-04-18,10:04:10.000,109,11090847,13045,0,1713434649,13006.999799420002,120.7183951199986,53480.650986960005 2024-04-18,10:04:11.000,109,11090868,13285,0,1713434650,13006.993063109992,120.7183951199986,53480.65797408 2024-04-18,10:04:12.000,109,11090844,13005,0,1713434651,13007.020008350002,120.74659164000332,53480.64399984001 2024-04-18,10:04:13.000,109,11090862,13485,0,1713434652,13007.013272039992,120.71134598999924,53480.64399984001 2024-04-18,10:04:14.000,109,11090847,13365,0,1713434653,13006.993063109992,120.72544424999796,53480.6649612 2024-04-18,10:04:15.000,109,11090881,13285,0,1713434654,13007.006535729997,120.74659164000332,53480.6300256 2024-04-18,10:04:16.000,109,11090887,13125,0,1713434655,13006.966117869997,120.73954251000396,53480.59509000001 2024-04-18,10:04:17.000,109,11090863,13245,0,1713434656,13006.993063109992,120.70429685999989,53480.65797408 2024-04-18,10:04:18.000,109,11090857,12965,0,1713434657,13006.959381560002,120.73954251000396,53480.57412864001 2024-04-18,10:04:19.000,109,11090854,13525,0,1713434658,13006.979590490002,120.77478816000075,53480.59509000001 2024-04-18,10:04:20.000,109,11090894,13525,0,1713434659,13006.966117869997,120.74659164000332,53480.602077120006 2024-04-18,10:04:21.000,109,11090831,13605,0,1713434660,13006.979590490002,120.75364077000268,53480.602077120006 2024-04-18,10:04:22.000,109,11090818,13445,0,1713434661,13006.979590490002,120.7324933800046,53480.60906424 2024-04-18,10:04:23.000,109,11090868,13125,0,1713434662,13006.945908939997,120.75364077000268,53480.59509000001 2024-04-18,10:04:24.000,109,11090853,12965,0,1713434663,13006.986326799997,120.74659164000332,53480.63701272 2024-04-18,10:04:25.000,109,11090824,13405,0,1713434664,13006.979590490002,120.73954251000396,53480.602077120006 2024-04-18,10:04:26.000,109,11090873,13325,0,1713434665,13006.979590490002,120.7183951199986,53480.67893544 2024-04-18,10:04:27.000,109,11090839,13205,0,1713434666,13006.966117869997,120.73954251000396,53480.6300256 2024-04-18,10:04:28.000,109,11090866,13365,0,1713434667,13006.986326799997,120.7677390300014,53480.63701272 2024-04-18,10:04:29.000,109,11090862,13085,0,1713434668,13006.945908939997,120.77478816000075,53480.60906424 2024-04-18,10:04:30.000,109,11090861,13565,0,1713434669,13006.979590490002,120.78183729000011,53480.64399984001 2024-04-18,10:04:31.000,109,11090855,13445,0,1713434670,13006.966117869997,120.7677390300014,53480.60906424 2024-04-18,10:04:32.000,109,11090918,13005,0,1713434671,13006.939172630002,120.7677390300014,53480.59509000001 2024-04-18,10:04:33.000,109,11090871,13165,0,1713434672,13006.939172630002,120.78183729000011,53480.61605136 2024-04-18,10:04:34.000,109,11090800,13405,0,1713434673,13006.939172630002,120.77478816000075,53480.602077120006 2024-04-18,10:04:35.000,109,11090838,13405,0,1713434674,13006.932436319992,120.79593554999883,53480.58810288 2024-04-18,10:04:36.000,109,11090905,12885,0,1713434675,13006.945908939997,120.76068990000203,53480.60906424 2024-04-18,10:04:37.000,109,11090867,13285,0,1713434676,13006.959381560002,120.81708294000418,53480.58810288 2024-04-18,10:04:38.000,109,11090862,13125,0,1713434677,13006.939172630002,120.77478816000075,53480.61605136 2024-04-18,10:04:39.000,109,11090906,13165,0,1713434678,13006.918963700002,120.77478816000075,53480.56714152 2024-04-18,10:04:40.000,109,11090902,13245,0,1713434679,13006.912227389992,120.75364077000268,53480.5601544 2024-04-18,10:04:41.000,109,11090900,13165,0,1713434680,13006.918963700002,120.77478816000075,53480.553167280006 2024-04-18,10:04:42.000,109,11090836,13245,0,1713434681,13006.905491079997,120.78888641999947,53480.54618016001 2024-04-18,10:04:43.000,109,11090887,13245,0,1713434682,13006.925700009997,120.78888641999947,53480.53919304 2024-04-18,10:04:44.000,109,11090821,13205,0,1713434683,13006.925700009997,120.81708294000418,53480.532205920004 2024-04-18,10:04:45.000,109,11090913,13245,0,1713434684,13006.912227389992,120.78183729000011,53480.553167280006 2024-04-18,10:04:46.000,109,11090872,13365,0,1713434685,13006.885282149997,120.79593554999883,53480.53919304 2024-04-18,10:04:47.000,109,11090880,13285,0,1713434686,13006.878545840002,120.78183729000011,53480.56714152 2024-04-18,10:04:48.000,109,11090830,13365,0,1713434687,13006.918963700002,120.80298467999819,53480.553167280006 2024-04-18,10:04:49.000,109,11090863,13085,0,1713434688,13006.912227389992,120.79593554999883,53480.53919304 2024-04-18,10:04:50.000,109,11090819,13125,0,1713434689,13006.918963700002,120.83823033000226,53480.53919304 2024-04-18,10:04:51.000,109,11090878,13445,0,1713434690,13006.912227389992,120.82413207000354,53480.483296080005 2024-04-18,10:04:52.000,109,11090856,13605,0,1713434691,13006.925700009997,120.80298467999819,53480.53919304 2024-04-18,10:04:53.000,109,11090869,13285,0,1713434692,13006.952645249992,120.79593554999883,53480.53919304 2024-04-18,10:04:54.000,109,11090855,13325,0,1713434693,13006.918963700002,120.81003381000482,53480.532205920004 2024-04-18,10:04:55.000,109,11090869,13285,0,1713434694,13006.912227389992,120.79593554999883,53480.51124456 2024-04-18,10:04:56.000,109,11090862,13565,0,1713434695,13006.905491079997,120.84527946000162,53480.50425744001 2024-04-18,10:04:57.000,109,11090829,13085,0,1713434696,13006.986326799997,120.85937772000034,53480.532205920004 2024-04-18,10:04:58.000,109,11090875,13325,0,1713434697,13006.966117869997,120.81708294000418,53480.53919304 2024-04-18,10:04:59.000,109,11090832,13445,0,1713434698,13006.898754770002,120.81708294000418,53480.51124456 2024-04-18,10:05:00.000,109,11090910,13325,0,1713434699,13006.986326799997,120.89462337000441,53480.51124456 2024-04-18,10:05:01.000,109,11090846,13085,0,1713434700,13006.979590490002,120.87347597999906,53480.51823168 2024-04-18,10:05:02.000,109,11090821,13325,0,1713434701,13006.972854179992,120.8311812000029,53480.51124456 2024-04-18,10:05:03.000,109,11090912,13525,0,1713434702,13006.972854179992,120.81003381000482,53480.483296080005 2024-04-18,10:05:04.000,109,11090843,13245,0,1713434703,13006.952645249992,120.85937772000034,53480.51823168 2024-04-18,10:05:05.000,109,11090892,12965,0,1713434704,13006.972854179992,120.88052510999842,53480.53919304 2024-04-18,10:05:06.000,109,11090857,12685,0,1713434705,13006.986326799997,120.90167250000377,53480.54618016001 2024-04-18,10:05:07.000,109,11090842,12805,0,1713434706,13006.966117869997,120.83823033000226,53480.52521880001 2024-04-18,10:05:08.000,109,11090824,13245,0,1713434707,13006.952645249992,120.84527946000162,53480.483296080005 2024-04-18,10:05:09.000,109,11090907,13365,0,1713434708,13006.966117869997,120.84527946000162,53480.4902832 2024-04-18,10:05:10.000,109,11090827,13605,0,1713434709,13006.993063109992,120.84527946000162,53480.46233472 2024-04-18,10:05:11.000,109,11090861,13325,0,1713434710,13006.972854179992,120.85937772000034,53480.483296080005 2024-04-18,10:05:12.000,109,11090843,13365,0,1713434711,13006.966117869997,120.8664268499997,53480.54618016001 2024-04-18,10:05:13.000,109,11090888,13085,0,1713434712,13006.972854179992,120.88052510999842,53480.51823168 2024-04-18,10:05:14.000,109,11090842,13405,0,1713434713,13006.972854179992,120.88757423999778,53480.532205920004 2024-04-18,10:05:15.000,109,11090913,13445,0,1713434714,13006.979590490002,120.88052510999842,53480.532205920004 2024-04-18,10:05:16.000,109,11090861,13605,0,1713434715,13006.993063109992,120.87347597999906,53480.51823168 2024-04-18,10:05:17.000,109,11090842,13445,0,1713434716,13006.993063109992,120.90872163000313,53480.52521880001 2024-04-18,10:05:18.000,109,11090876,13405,0,1713434717,13007.006535729997,120.93691815000057,53480.483296080005 2024-04-18,10:05:19.000,109,11090839,13205,0,1713434718,13007.020008350002,120.91577076000249,53480.483296080005 2024-04-18,10:05:20.000,109,11090840,13445,0,1713434719,13006.986326799997,120.88052510999842,53480.47630896001 2024-04-18,10:05:21.000,109,11090857,13285,0,1713434720,13006.999799420002,120.92281989000185,53480.44836048 2024-04-18,10:05:22.000,109,11090858,13045,0,1713434721,13006.999799420002,120.90872163000313,53480.42739912001 2024-04-18,10:05:23.000,109,11090846,13205,0,1713434722,13006.999799420002,120.9298690200012,53480.42739912001 2024-04-18,10:05:24.000,109,11090864,12965,0,1713434723,13007.020008350002,120.95101640999928,53480.50425744001 2024-04-18,10:05:25.000,109,11090922,13325,0,1713434724,13007.013272039992,120.9298690200012,53480.50425744001 2024-04-18,10:05:26.000,109,11090770,13365,0,1713434725,13007.033480969993,120.91577076000249,53480.42739912001 2024-04-18,10:05:27.000,109,11090879,13285,0,1713434726,13007.020008350002,120.90167250000377,53480.4902832 2024-04-18,10:05:28.000,109,11090878,13405,0,1713434727,13007.020008350002,120.965114669998,53480.49727032 2024-04-18,10:05:29.000,109,11090852,13445,0,1713434728,13007.073898829993,120.94396727999992,53480.51823168 2024-04-18,10:05:30.000,109,11090862,13205,0,1713434729,13007.060426210002,120.95806553999864,53480.53919304 2024-04-18,10:05:31.000,109,11090891,13205,0,1713434730,13007.067162519998,120.95806553999864,53480.5601544 2024-04-18,10:05:32.000,109,11090870,13245,0,1713434731,13007.073898829993,120.965114669998,53480.46932184 2024-04-18,10:05:33.000,109,11090829,13405,0,1713434732,13007.053689899993,120.95101640999928,53480.44836048 2024-04-18,10:05:34.000,109,11090875,13725,0,1713434733,13007.046953589997,120.94396727999992,53480.4902832 2024-04-18,10:05:35.000,109,11090868,13325,0,1713434734,13007.060426210002,120.95806553999864,53480.51124456 2024-04-18,10:05:36.000,109,11090828,13245,0,1713434735,13007.060426210002,120.979212930004,53480.46932184 2024-04-18,10:05:37.000,109,11090829,13125,0,1713434736,13007.060426210002,120.99331119000271,53480.532205920004 2024-04-18,10:05:38.000,109,11090856,13245,0,1713434737,13007.067162519998,120.99331119000271,53480.4902832 2024-04-18,10:05:39.000,109,11090845,13365,0,1713434738,13007.073898829993,120.98626206000336,53480.52521880001 2024-04-18,10:05:40.000,109,11090858,13005,0,1713434739,13007.040217280002,120.979212930004,53480.46233472 2024-04-18,10:05:41.000,109,11090838,13405,0,1713434740,13007.040217280002,121.04265509999823,53480.46233472 2024-04-18,10:05:42.000,109,11090822,13365,0,1713434741,13007.067162519998,120.965114669998,53480.483296080005 2024-04-18,10:05:43.000,109,11090887,13445,0,1713434742,13007.080635140002,121.01445858000079,53480.53919304 2024-04-18,10:05:44.000,109,11090841,13245,0,1713434743,13007.067162519998,120.98626206000336,53480.52521880001 2024-04-18,10:05:45.000,109,11090837,13325,0,1713434744,13007.107580379998,121.00036032000207,53480.54618016001 2024-04-18,10:05:46.000,109,11090855,13285,0,1713434745,13007.121053000003,121.02150771000015,53480.5601544 2024-04-18,10:05:47.000,109,11090884,13245,0,1713434746,13007.141261930003,121.04265509999823,53480.53919304 2024-04-18,10:05:48.000,109,11090824,13565,0,1713434747,13007.174943479993,121.03560596999887,53480.52521880001 2024-04-18,10:05:49.000,109,11090832,13245,0,1713434748,13007.127789309998,121.04970423000486,53480.56714152 2024-04-18,10:05:50.000,109,11090832,13365,0,1713434749,13007.127789309998,121.03560596999887,53480.52521880001 2024-04-18,10:05:51.000,109,11090859,13325,0,1713434750,13007.147998239998,121.02150771000015,53480.532205920004 2024-04-18,10:05:52.000,109,11090796,13565,0,1713434751,13007.141261930003,121.04265509999823,53480.50425744001 2024-04-18,10:05:53.000,109,11090843,13165,0,1713434752,13007.161470859988,121.03560596999887,53480.49727032 2024-04-18,10:05:54.000,109,11090854,13405,0,1713434753,13007.147998239998,121.02855683999951,53480.44836048 2024-04-18,10:05:55.000,109,11090855,13285,0,1713434754,13007.181679789988,121.00740945000143,53480.51124456 2024-04-18,10:05:56.000,109,11090882,13205,0,1713434755,13007.168207169998,121.02855683999951,53480.483296080005 2024-04-18,10:05:57.000,109,11090897,13405,0,1713434756,13007.188416099998,121.04265509999823,53480.51124456 2024-04-18,10:05:58.000,109,11090892,13285,0,1713434757,13007.249042889998,121.07085162000294,53480.54618016001 2024-04-18,10:05:59.000,109,11090861,13205,0,1713434758,13007.228833959998,121.09904814000038,53480.53919304 2024-04-18,10:06:00.000,109,11090820,13085,0,1713434759,13007.222097649988,121.09904814000038,53480.52521880001 2024-04-18,10:06:01.000,109,11090843,13365,0,1713434760,13007.188416099998,121.06380249000358,53480.50425744001 2024-04-18,10:06:02.000,109,11090834,13125,0,1713434761,13007.249042889998,121.07085162000294,53480.5601544 2024-04-18,10:06:03.000,109,11090859,13445,0,1713434762,13007.255779199993,121.0779007500023,53480.54618016001 2024-04-18,10:06:04.000,109,11090824,13405,0,1713434763,13007.222097649988,121.09199901000102,53480.581115760004 2024-04-18,10:06:05.000,109,11090856,13165,0,1713434764,13007.235570269993,121.09199901000102,53480.53919304 2024-04-18,10:06:06.000,109,11090866,13405,0,1713434765,13007.255779199993,121.06380249000358,53480.52521880001 2024-04-18,10:06:07.000,109,11090879,13325,0,1713434766,13007.235570269993,121.0779007500023,53480.532205920004 2024-04-18,10:06:08.000,109,11090848,12925,0,1713434767,13007.249042889998,121.04970423000486,53480.532205920004 2024-04-18,10:06:09.000,109,11090845,13445,0,1713434768,13007.269251819998,121.1131463999991,53480.581115760004 2024-04-18,10:06:10.000,109,11090820,13285,0,1713434769,13007.309669679998,121.1131463999991,53480.532205920004 2024-04-18,10:06:11.000,109,11090844,13485,0,1713434770,13007.296197059994,121.12724465999781,53480.5601544 2024-04-18,10:06:12.000,109,11090864,13365,0,1713434771,13007.282724439989,121.13429379000445,53480.553167280006 2024-04-18,10:06:13.000,109,11090903,13365,0,1713434772,13007.329878609999,121.1131463999991,53480.5601544 2024-04-18,10:06:14.000,109,11090849,13445,0,1713434773,13007.316405989994,121.13429379000445,53480.581115760004 2024-04-18,10:06:15.000,109,11090798,13325,0,1713434774,13007.316405989994,121.14839205000317,53480.58810288 2024-04-18,10:06:16.000,109,11090854,13125,0,1713434775,13007.302933369989,121.16249031000189,53480.553167280006 2024-04-18,10:06:17.000,109,11090895,13045,0,1713434776,13007.302933369989,121.14839205000317,53480.53919304 2024-04-18,10:06:18.000,109,11090873,13165,0,1713434777,13007.323142299989,121.1131463999991,53480.52521880001 2024-04-18,10:06:19.000,109,11090890,13525,0,1713434778,13007.323142299989,121.16249031000189,53480.49727032 2024-04-18,10:06:20.000,109,11090849,13605,0,1713434779,13007.343351229989,121.1131463999991,53480.50425744001 2024-04-18,10:06:21.000,109,11090818,13325,0,1713434780,13007.309669679998,121.13429379000445,53480.51823168 2024-04-18,10:06:22.000,109,11090854,13605,0,1713434781,13007.363560159989,121.16953944000124,53480.54618016001 2024-04-18,10:06:23.000,109,11090839,13085,0,1713434782,13007.40397801999,121.15544118000253,53480.59509000001 2024-04-18,10:06:24.000,109,11090884,13245,0,1713434783,13007.370296469999,121.13429379000445,53480.5601544 2024-04-18,10:06:25.000,109,11090883,13165,0,1713434784,13007.390505399999,121.16953944000124,53480.56714152 2024-04-18,10:06:26.000,109,11090807,13205,0,1713434785,13007.40397801999,121.16249031000189,53480.581115760004 2024-04-18,10:06:27.000,109,11090826,13045,0,1713434786,13007.383769089989,121.1765885700006,53480.602077120006 2024-04-18,10:06:28.000,109,11090813,13325,0,1713434787,13007.397241709994,121.1765885700006,53480.54618016001 2024-04-18,10:06:29.000,109,11090877,13245,0,1713434788,13007.397241709994,121.1765885700006,53480.58810288 2024-04-18,10:06:30.000,109,11090875,13245,0,1713434789,13007.410714329999,121.19068682999932,53480.5601544 2024-04-18,10:06:31.000,109,11090857,13005,0,1713434790,13007.40397801999,121.2259324800034,53480.57412864001 2024-04-18,10:06:32.000,109,11090864,13205,0,1713434791,13007.430923259999,121.19068682999932,53480.56714152 2024-04-18,10:06:33.000,109,11090870,13445,0,1713434792,13007.42418694999,121.16953944000124,53480.59509000001 2024-04-18,10:06:34.000,109,11090849,13165,0,1713434793,13007.430923259999,121.19068682999932,53480.59509000001 2024-04-18,10:06:35.000,109,11090825,13285,0,1713434794,13007.44439587999,121.20478508999804,53480.53919304 2024-04-18,10:06:36.000,109,11090862,13045,0,1713434795,13007.44439587999,121.19068682999932,53480.62303848001 2024-04-18,10:06:37.000,109,11090834,13085,0,1713434796,13007.430923259999,121.21888335000403,53480.58810288 2024-04-18,10:06:38.000,109,11090817,13245,0,1713434797,13007.451132189999,121.23298161000275,53480.58810288 2024-04-18,10:06:39.000,109,11090864,13485,0,1713434798,13007.42418694999,121.24003074000211,53480.57412864001 2024-04-18,10:06:40.000,109,11090881,13445,0,1713434799,13007.46460480999,121.21183422000468,53480.54618016001 2024-04-18,10:06:41.000,109,11090870,13245,0,1713434800,13007.451132189999,121.24707987000147,53480.5601544 2024-04-18,10:06:42.000,109,11090850,13325,0,1713434801,13007.46460480999,121.26117813000019,53480.602077120006 2024-04-18,10:06:43.000,109,11090864,13245,0,1713434802,13007.47134112,121.2259324800034,53480.581115760004 2024-04-18,10:06:44.000,109,11090852,13125,0,1713434803,13007.49155005,121.2259324800034,53480.59509000001 2024-04-18,10:06:45.000,109,11090883,13165,0,1713434804,13007.50502266999,121.25412900000083,53480.581115760004 2024-04-18,10:06:46.000,109,11090864,13205,0,1713434805,13007.50502266999,121.19068682999932,53480.56714152 2024-04-18,10:06:47.000,109,11090888,13285,0,1713434806,13007.498286359994,121.2259324800034,53480.60906424 2024-04-18,10:06:48.000,109,11090885,13365,0,1713434807,13007.52523159999,121.26117813000019,53480.64399984001 2024-04-18,10:06:49.000,109,11090843,13325,0,1713434808,13007.53196791,121.2259324800034,53480.60906424 2024-04-18,10:06:50.000,109,11090843,12925,0,1713434809,13007.53196791,121.24003074000211,53480.53919304 2024-04-18,10:06:51.000,109,11090866,13965,0,1713434810,13007.558913149995,121.2893746500049,53480.58810288 2024-04-18,10:06:52.000,109,11090829,13245,0,1713434811,13007.54544052999,121.31757117000234,53480.63701272 2024-04-18,10:06:53.000,109,11090877,13285,0,1713434812,13007.58585838999,121.28232551999827,53480.650986960005 2024-04-18,10:06:54.000,109,11090805,13085,0,1713434813,13007.619539939995,121.27527638999891,53480.6300256 2024-04-18,10:06:55.000,109,11090845,13165,0,1713434814,13007.5925947,121.31757117000234,53480.62303848001 2024-04-18,10:06:56.000,109,11090863,13405,0,1713434815,13007.5925947,121.33166943000106,53480.61605136 2024-04-18,10:06:57.000,109,11090856,13365,0,1713434816,13007.56564945999,121.33871856000042,53480.65797408 2024-04-18,10:06:58.000,109,11090789,13005,0,1713434817,13007.57238577,121.31052204000298,53480.57412864001 2024-04-18,10:06:59.000,109,11090772,13205,0,1713434818,13007.579122079995,121.31757117000234,53480.59509000001 2024-04-18,10:07:00.000,109,11090865,13725,0,1713434819,13007.5925947,121.33166943000106,53480.65797408 2024-04-18,10:07:01.000,109,11090855,13365,0,1713434820,13007.579122079995,121.3246203000017,53480.63701272 2024-04-18,10:07:02.000,109,11090830,13165,0,1713434821,13007.62627624999,121.33166943000106,53480.65797408 2024-04-18,10:07:03.000,109,11090821,13005,0,1713434822,13007.61280363,121.27527638999891,53480.70688392 2024-04-18,10:07:04.000,109,11090903,13325,0,1713434823,13007.639748869995,121.31052204000298,53480.6649612 2024-04-18,10:07:05.000,109,11090861,13565,0,1713434824,13007.5925947,121.35281681999913,53480.6300256 2024-04-18,10:07:06.000,109,11090879,13085,0,1713434825,13007.5925947,121.3246203000017,53480.65797408 2024-04-18,10:07:07.000,109,11090868,13405,0,1713434826,13007.56564945999,121.34576768999978,53480.67893544 2024-04-18,10:07:08.000,109,11090892,13605,0,1713434827,13007.63301256,121.34576768999978,53480.68592256 2024-04-18,10:07:09.000,109,11090841,12925,0,1713434828,13007.66669410999,121.33166943000106,53480.67194832001 2024-04-18,10:07:10.000,109,11090872,13405,0,1713434829,13007.639748869995,121.36691507999785,53480.69290968001 2024-04-18,10:07:11.000,109,11090877,13005,0,1713434830,13007.659957799995,121.35281681999913,53480.699896800004 2024-04-18,10:07:12.000,109,11090920,13125,0,1713434831,13007.67343042,121.34576768999978,53480.64399984001 2024-04-18,10:07:13.000,109,11090929,13365,0,1713434832,13007.65322149,121.36691507999785,53480.67893544 2024-04-18,10:07:14.000,109,11090858,13205,0,1713434833,13007.68690303999,121.35281681999913,53480.72784528 2024-04-18,10:07:15.000,109,11090814,13725,0,1713434834,13007.68690303999,121.36691507999785,53480.65797408 2024-04-18,10:07:16.000,109,11090875,13725,0,1713434835,13007.680166729995,121.33871856000042,53480.650986960005 2024-04-18,10:07:17.000,109,11090844,13125,0,1713434836,13007.67343042,121.35281681999913,53480.70688392 2024-04-18,10:07:18.000,109,11090858,13245,0,1713434837,13007.740793519995,121.38101334000385,53480.71387104001 2024-04-18,10:07:19.000,109,11090872,13765,0,1713434838,13007.67343042,121.37396421000449,53480.699896800004 2024-04-18,10:07:20.000,109,11090891,13445,0,1713434839,13007.66669410999,121.38101334000385,53480.72784528 2024-04-18,10:07:21.000,109,11090823,13285,0,1713434840,13007.70711196999,121.39511160000256,53480.68592256 2024-04-18,10:07:22.000,109,11090893,13885,0,1713434841,13007.680166729995,121.38101334000385,53480.70688392 2024-04-18,10:07:23.000,109,11090839,13045,0,1713434842,13007.680166729995,121.38101334000385,53480.720858160006 2024-04-18,10:07:24.000,109,11090827,12965,0,1713434843,13007.68690303999,121.39511160000256,53480.69290968001 2024-04-18,10:07:25.000,109,11090865,13325,0,1713434844,13007.700375659995,121.41625899000064,53480.72784528 2024-04-18,10:07:26.000,109,11090851,13645,0,1713434845,13007.720584589995,121.37396421000449,53480.71387104001 2024-04-18,10:07:27.000,109,11090875,13325,0,1713434846,13007.71384828,121.3880624700032,53480.699896800004 2024-04-18,10:07:28.000,109,11090887,12925,0,1713434847,13007.761002449995,121.35281681999913,53480.720858160006 2024-04-18,10:07:29.000,109,11090839,13285,0,1713434848,13007.76773875999,121.39511160000256,53480.71387104001 2024-04-18,10:07:30.000,109,11090836,13245,0,1713434849,13007.78794768999,121.44445550999808,53480.71387104001 2024-04-18,10:07:31.000,109,11090874,13045,0,1713434850,13007.77447507,121.43035724999936,53480.76278088001 2024-04-18,10:07:32.000,109,11090872,13365,0,1713434851,13007.781211379996,121.39511160000256,53480.769768000006 2024-04-18,10:07:33.000,109,11090860,13605,0,1713434852,13007.77447507,121.37396421000449,53480.748806640004 2024-04-18,10:07:34.000,109,11090848,13045,0,1713434853,13007.78794768999,121.39511160000256,53480.79771648 2024-04-18,10:07:35.000,109,11090840,13445,0,1713434854,13007.75426614,121.41625899000064,53480.76278088001 2024-04-18,10:07:36.000,109,11090854,13405,0,1713434855,13007.821629239996,121.44445550999808,53480.769768000006 2024-04-18,10:07:37.000,109,11090887,12965,0,1713434856,13007.81489293,121.40216073000192,53480.77675512 2024-04-18,10:07:38.000,109,11090848,13165,0,1713434857,13007.82836554999,121.39511160000256,53480.79771648 2024-04-18,10:07:39.000,109,11090863,13565,0,1713434858,13007.83510186,121.41625899000064,53480.75579376 2024-04-18,10:07:40.000,109,11090841,13445,0,1713434859,13007.821629239996,121.3880624700032,53480.769768000006 2024-04-18,10:07:41.000,109,11090833,13325,0,1713434860,13007.82836554999,121.41625899000064,53480.72784528 2024-04-18,10:07:42.000,109,11090845,13405,0,1713434861,13007.841838169996,121.44445550999808,53480.75579376 2024-04-18,10:07:43.000,109,11090861,13765,0,1713434862,13007.868783409991,121.40920986000128,53480.748806640004 2024-04-18,10:07:44.000,109,11090802,13445,0,1713434863,13007.868783409991,121.40920986000128,53480.76278088001 2024-04-18,10:07:45.000,109,11090851,13365,0,1713434864,13007.929410199991,121.40920986000128,53480.75579376 2024-04-18,10:07:46.000,109,11090875,13245,0,1713434865,13007.909201269991,121.41625899000064,53480.769768000006 2024-04-18,10:07:47.000,109,11090854,13725,0,1713434866,13007.87551972,121.41625899000064,53480.74181952001 2024-04-18,10:07:48.000,109,11090903,13565,0,1713434867,13007.89572865,121.45150464000471,53480.78374224 2024-04-18,10:07:49.000,109,11090878,13165,0,1713434868,13007.902464959996,121.44445550999808,53480.79072936001 2024-04-18,10:07:50.000,109,11090834,13285,0,1713434869,13007.902464959996,121.42330812,53480.83265208 2024-04-18,10:07:51.000,109,11090832,13605,0,1713434870,13007.942882819996,121.42330812,53480.74181952001 2024-04-18,10:07:52.000,109,11090897,13285,0,1713434871,13007.956355440001,121.42330812,53480.818677840005 2024-04-18,10:07:53.000,109,11090870,13285,0,1713434872,13007.949619129991,121.42330812,53480.818677840005 2024-04-18,10:07:54.000,109,11090864,13285,0,1713434873,13007.963091749996,121.41625899000064,53480.79072936001 2024-04-18,10:07:55.000,109,11090867,13365,0,1713434874,13007.929410199991,121.41625899000064,53480.769768000006 2024-04-18,10:07:56.000,109,11090821,13605,0,1713434875,13007.949619129991,121.43740637999872,53480.818677840005 2024-04-18,10:07:57.000,109,11090833,13165,0,1713434876,13007.956355440001,121.43740637999872,53480.78374224 2024-04-18,10:07:58.000,109,11090887,13325,0,1713434877,13007.969828059991,121.44445550999808,53480.74181952001 2024-04-18,10:07:59.000,109,11090849,13405,0,1713434878,13007.969828059991,121.42330812,53480.81169072001 2024-04-18,10:08:00.000,109,11090848,13205,0,1713434879,13007.956355440001,121.3880624700032,53480.8047036 2024-04-18,10:08:01.000,109,11090845,13685,0,1713434880,13008.016982230001,121.45150464000471,53480.748806640004 2024-04-18,10:08:02.000,109,11090867,13485,0,1713434881,13007.963091749996,121.47265203000279,53480.79072936001 2024-04-18,10:08:03.000,109,11090867,13125,0,1713434882,13007.983300679996,121.43035724999936,53480.81169072001 2024-04-18,10:08:04.000,109,11090839,13565,0,1713434883,13007.983300679996,121.43740637999872,53480.83963920001 2024-04-18,10:08:05.000,109,11090840,13565,0,1713434884,13008.003509609996,121.44445550999808,53480.78374224 2024-04-18,10:08:06.000,109,11090843,13445,0,1713434885,13008.010245919992,121.44445550999808,53480.83963920001 2024-04-18,10:08:07.000,109,11090874,13205,0,1713434886,13007.996773300001,121.45150464000471,53480.8047036 2024-04-18,10:08:08.000,109,11090900,13245,0,1713434887,13007.969828059991,121.43035724999936,53480.867587680004 2024-04-18,10:08:09.000,109,11090837,13525,0,1713434888,13007.996773300001,121.44445550999808,53480.83963920001 2024-04-18,10:08:10.000,109,11090889,13245,0,1713434889,13007.983300679996,121.42330812,53480.85361344 2024-04-18,10:08:11.000,109,11090864,13245,0,1713434890,13007.976564370001,121.45150464000471,53480.83963920001 2024-04-18,10:08:12.000,109,11090878,13405,0,1713434891,13008.030454849992,121.41625899000064,53480.83963920001 2024-04-18,10:08:13.000,109,11090834,13325,0,1713434892,13007.996773300001,121.41625899000064,53480.90252328 2024-04-18,10:08:14.000,109,11090866,13205,0,1713434893,13008.010245919992,121.45855377000407,53480.888549040006 2024-04-18,10:08:15.000,109,11090858,13125,0,1713434894,13007.983300679996,121.43740637999872,53480.867587680004 2024-04-18,10:08:16.000,109,11090889,13245,0,1713434895,13008.057400090001,121.40216073000192,53480.90951040001 2024-04-18,10:08:17.000,109,11090883,12845,0,1713434896,13008.016982230001,121.44445550999808,53480.888549040006 2024-04-18,10:08:18.000,109,11090821,13445,0,1713434897,13008.043927469997,121.43740637999872,53480.93047176001 2024-04-18,10:08:19.000,109,11090831,13445,0,1713434898,13008.030454849992,121.43740637999872,53480.90951040001 2024-04-18,10:08:20.000,109,11090867,13525,0,1713434899,13008.023718539996,121.41625899000064,53480.89553616 2024-04-18,10:08:21.000,109,11090853,13125,0,1713434900,13008.043927469997,121.40920986000128,53480.90252328 2024-04-18,10:08:22.000,109,11090888,13325,0,1713434901,13008.037191160001,121.40920986000128,53480.8745748 2024-04-18,10:08:23.000,109,11090822,13445,0,1713434902,13008.057400090001,121.42330812,53480.8745748 2024-04-18,10:08:24.000,109,11090901,13005,0,1713434903,13008.043927469997,121.44445550999808,53480.95842024001 2024-04-18,10:08:25.000,109,11090877,13085,0,1713434904,13008.023718539996,121.43740637999872,53480.99335584 2024-04-18,10:08:26.000,109,11090875,13325,0,1713434905,13008.064136399997,121.40216073000192,53480.95842024001 2024-04-18,10:08:27.000,109,11090855,13365,0,1713434906,13008.057400090001,121.40216073000192,53480.888549040006 2024-04-18,10:08:28.000,109,11090934,13165,0,1713434907,13008.070872709992,121.38101334000385,53480.93047176001 2024-04-18,10:08:29.000,109,11090892,13405,0,1713434908,13008.057400090001,121.3598659499985,53480.93047176001 2024-04-18,10:08:30.000,109,11090830,13205,0,1713434909,13008.111290569992,121.38101334000385,53480.90951040001 2024-04-18,10:08:31.000,109,11090864,13205,0,1713434910,13008.097817950002,121.40216073000192,53480.90951040001 2024-04-18,10:08:32.000,109,11090880,13445,0,1713434911,13008.097817950002,121.3246203000017,53480.937458880006 2024-04-18,10:08:33.000,109,11090846,13165,0,1713434912,13008.118026880002,121.37396421000449,53480.90252328 2024-04-18,10:08:34.000,109,11090867,13085,0,1713434913,13008.131499499992,121.3880624700032,53480.944446 2024-04-18,10:08:35.000,109,11090904,13565,0,1713434914,13008.131499499992,121.39511160000256,53480.937458880006 2024-04-18,10:08:36.000,109,11090888,13285,0,1713434915,13008.131499499992,121.3880624700032,53480.93047176001 2024-04-18,10:08:37.000,109,11090862,13085,0,1713434916,13008.111290569992,121.3880624700032,53480.97239448 2024-04-18,10:08:38.000,109,11090873,13045,0,1713434917,13008.185389979997,121.37396421000449,53480.95143312 2024-04-18,10:08:39.000,109,11090895,13365,0,1713434918,13008.131499499992,121.3880624700032,53480.95842024001 2024-04-18,10:08:40.000,109,11090854,13165,0,1713434919,13008.131499499992,121.36691507999785,53480.95842024001 2024-04-18,10:08:41.000,109,11090889,13445,0,1713434920,13008.165181049997,121.34576768999978,53480.96540736 2024-04-18,10:08:42.000,109,11090863,13645,0,1713434921,13008.151708429992,121.35281681999913,53480.986368720005 2024-04-18,10:08:43.000,109,11090875,13285,0,1713434922,13008.144972119997,121.3598659499985,53481.02130432 2024-04-18,10:08:44.000,109,11090850,12765,0,1713434923,13008.138235810002,121.40216073000192,53480.95143312 2024-04-18,10:08:45.000,109,11090873,13565,0,1713434924,13008.131499499992,121.3598659499985,53480.97938160001 2024-04-18,10:08:46.000,109,11090884,13045,0,1713434925,13008.118026880002,121.33166943000106,53480.916497520004 2024-04-18,10:08:47.000,109,11090849,13245,0,1713434926,13008.131499499992,121.34576768999978,53480.95143312 2024-04-18,10:08:48.000,109,11090865,13365,0,1713434927,13008.144972119997,121.34576768999978,53480.95842024001 2024-04-18,10:08:49.000,109,11090876,13485,0,1713434928,13008.131499499992,121.3598659499985,53481.00034296 2024-04-18,10:08:50.000,109,11090898,12925,0,1713434929,13008.118026880002,121.33871856000042,53480.944446 2024-04-18,10:08:51.000,109,11090893,13085,0,1713434930,13008.097817950002,121.31757117000234,53480.937458880006 2024-04-18,10:08:52.000,109,11090887,13285,0,1713434931,13008.124763189997,121.3246203000017,53480.944446 2024-04-18,10:08:53.000,109,11090888,13005,0,1713434932,13008.158444740002,121.31052204000298,53480.96540736 2024-04-18,10:08:54.000,109,11090842,13245,0,1713434933,13008.138235810002,121.2893746500049,53480.92348464 2024-04-18,10:08:55.000,109,11090844,13165,0,1713434934,13008.097817950002,121.26117813000019,53480.96540736 2024-04-18,10:08:56.000,109,11090894,13285,0,1713434935,13008.124763189997,121.26822725999955,53480.97938160001 2024-04-18,10:08:57.000,109,11090852,13165,0,1713434936,13008.118026880002,121.2893746500049,53480.937458880006 2024-04-18,10:08:58.000,109,11090876,13525,0,1713434937,13008.124763189997,121.24707987000147,53480.92348464 2024-04-18,10:08:59.000,109,11090843,13485,0,1713434938,13008.111290569992,121.24707987000147,53480.986368720005 2024-04-18,10:09:00.000,109,11090839,13365,0,1713434939,13008.124763189997,121.26822725999955,53480.986368720005 2024-04-18,10:09:01.000,109,11090897,13245,0,1713434940,13008.131499499992,121.28232551999827,53480.93047176001 2024-04-18,10:09:02.000,109,11090884,12765,0,1713434941,13008.131499499992,121.25412900000083,53480.95842024001 2024-04-18,10:09:03.000,109,11090877,13645,0,1713434942,13008.111290569992,121.23298161000275,53480.95143312 2024-04-18,10:09:04.000,109,11090812,13525,0,1713434943,13008.124763189997,121.24707987000147,53480.97938160001 2024-04-18,10:09:05.000,109,11090812,13325,0,1713434944,13008.091081639992,121.20478508999804,53480.888549040006 2024-04-18,10:09:06.000,109,11090888,13605,0,1713434945,13008.091081639992,121.21888335000403,53480.97239448 2024-04-18,10:09:07.000,109,11090863,13085,0,1713434946,13008.064136399997,121.21888335000403,53480.916497520004 2024-04-18,10:09:08.000,109,11090856,13325,0,1713434947,13008.077609020002,121.2259324800034,53480.96540736 2024-04-18,10:09:09.000,109,11090847,13085,0,1713434948,13008.097817950002,121.21888335000403,53480.99335584 2024-04-18,10:09:10.000,109,11090842,13405,0,1713434949,13008.070872709992,121.2259324800034,53480.937458880006 2024-04-18,10:09:11.000,109,11090890,13485,0,1713434950,13008.077609020002,121.21888335000403,53480.97239448 2024-04-18,10:09:12.000,109,11090825,13325,0,1713434951,13008.091081639992,121.19773595999868,53480.99335584 2024-04-18,10:09:13.000,109,11090858,13645,0,1713434952,13008.084345329997,121.20478508999804,53481.00733008001 2024-04-18,10:09:14.000,109,11090895,13205,0,1713434953,13008.064136399997,121.19773595999868,53480.986368720005 2024-04-18,10:09:15.000,109,11090929,13245,0,1713434954,13008.084345329997,121.23298161000275,53480.97938160001 2024-04-18,10:09:16.000,109,11090872,13445,0,1713434955,13008.057400090001,121.20478508999804,53480.95143312 2024-04-18,10:09:17.000,109,11090827,13405,0,1713434956,13008.057400090001,121.1765885700006,53480.95143312 2024-04-18,10:09:18.000,109,11090826,13005,0,1713434957,13008.057400090001,121.16249031000189,53480.97938160001 2024-04-18,10:09:19.000,109,11090876,13325,0,1713434958,13008.050663779992,121.1765885700006,53480.96540736 2024-04-18,10:09:20.000,109,11090903,13325,0,1713434959,13008.057400090001,121.14839205000317,53481.04226568 2024-04-18,10:09:21.000,109,11090872,13605,0,1713434960,13008.050663779992,121.16953944000124,53480.944446 2024-04-18,10:09:22.000,109,11090864,13365,0,1713434961,13008.050663779992,121.16953944000124,53480.944446 2024-04-18,10:09:23.000,109,11090896,13125,0,1713434962,13008.037191160001,121.16953944000124,53480.986368720005 2024-04-18,10:09:24.000,109,11090876,13565,0,1713434963,13008.030454849992,121.16953944000124,53480.99335584 2024-04-18,10:09:25.000,109,11090863,13005,0,1713434964,13008.030454849992,121.19068682999932,53480.96540736 2024-04-18,10:09:26.000,109,11090882,13245,0,1713434965,13008.037191160001,121.15544118000253,53480.95842024001 2024-04-18,10:09:27.000,109,11090856,13245,0,1713434966,13008.010245919992,121.19068682999932,53481.0143172 2024-04-18,10:09:28.000,109,11090856,13245,0,1713434967,13008.030454849992,121.16249031000189,53480.97938160001 2024-04-18,10:09:29.000,109,11090808,12965,0,1713434968,13008.003509609996,121.12019552999845,53480.986368720005 2024-04-18,10:09:30.000,109,11090905,13285,0,1713434969,13007.976564370001,121.14134292000381,53480.986368720005 2024-04-18,10:09:31.000,109,11090861,13205,0,1713434970,13007.983300679996,121.1765885700006,53480.937458880006 2024-04-18,10:09:32.000,109,11090820,13085,0,1713434971,13008.016982230001,121.15544118000253,53480.986368720005 2024-04-18,10:09:33.000,109,11090893,13285,0,1713434972,13007.956355440001,121.12019552999845,53480.97239448 2024-04-18,10:09:34.000,109,11090865,13285,0,1713434973,13007.936146510001,121.14134292000381,53480.93047176001 2024-04-18,10:09:35.000,109,11090875,13165,0,1713434974,13007.89572865,121.09904814000038,53480.89553616 2024-04-18,10:09:36.000,109,11090826,13285,0,1713434975,13007.87551972,121.09904814000038,53480.95842024001 2024-04-18,10:09:37.000,109,11090875,13365,0,1713434976,13007.902464959996,121.12019552999845,53480.97239448 2024-04-18,10:09:38.000,109,11090839,13205,0,1713434977,13007.882256029996,121.13429379000445,53480.96540736 2024-04-18,10:09:39.000,109,11090841,13005,0,1713434978,13007.87551972,121.10609726999974,53480.944446 2024-04-18,10:09:40.000,109,11090891,13565,0,1713434979,13007.888992339991,121.12724465999781,53480.937458880006 2024-04-18,10:09:41.000,109,11090790,13285,0,1713434980,13007.848574479991,121.1131463999991,53480.95143312 2024-04-18,10:09:42.000,109,11090857,13765,0,1713434981,13007.82836554999,121.10609726999974,53480.96540736 2024-04-18,10:09:43.000,109,11090857,13165,0,1713434982,13007.81489293,121.10609726999974,53480.97239448 2024-04-18,10:09:44.000,109,11090862,13285,0,1713434983,13007.801420309996,121.09904814000038,53480.97938160001 2024-04-18,10:09:45.000,109,11090834,13525,0,1713434984,13007.77447507,121.06380249000358,53480.92348464 2024-04-18,10:09:46.000,109,11090864,13125,0,1713434985,13007.80815661999,121.08494988000166,53480.95143312 2024-04-18,10:09:47.000,109,11090859,13125,0,1713434986,13007.77447507,121.06380249000358,53480.97938160001 2024-04-18,10:09:48.000,109,11090846,13285,0,1713434987,13007.74752982999,121.08494988000166,53480.93047176001 2024-04-18,10:09:49.000,109,11090822,13245,0,1713434988,13007.761002449995,121.06380249000358,53480.97239448 2024-04-18,10:09:50.000,109,11090865,13445,0,1713434989,13007.740793519995,121.03560596999887,53480.95842024001 2024-04-18,10:09:51.000,109,11090864,13365,0,1713434990,13007.740793519995,121.05675336000422,53480.93047176001 2024-04-18,10:09:52.000,109,11090827,13085,0,1713434991,13007.73405721,121.0779007500023,53480.937458880006 2024-04-18,10:09:53.000,109,11090877,13605,0,1713434992,13007.71384828,121.04970423000486,53480.92348464 2024-04-18,10:09:54.000,109,11090871,13325,0,1713434993,13007.720584589995,121.07085162000294,53480.888549040006 2024-04-18,10:09:55.000,109,11090875,13045,0,1713434994,13007.680166729995,121.07085162000294,53480.89553616 2024-04-18,10:09:56.000,109,11090816,13285,0,1713434995,13007.69363935,121.0779007500023,53480.88156192001 2024-04-18,10:09:57.000,109,11090860,13285,0,1713434996,13007.680166729995,121.06380249000358,53480.888549040006 2024-04-18,10:09:58.000,109,11090844,13565,0,1713434997,13007.66669410999,121.07085162000294,53480.888549040006 2024-04-18,10:09:59.000,109,11090832,13325,0,1713434998,13007.619539939995,121.08494988000166,53480.888549040006 2024-04-18,10:10:00.000,109,11090836,13365,0,1713434999,13007.62627624999,121.06380249000358,53480.867587680004 2024-04-18,10:10:01.000,109,11090841,13285,0,1713435000,13007.5925947,121.09904814000038,53480.888549040006 2024-04-18,10:10:02.000,109,11090879,13205,0,1713435001,13007.65322149,121.09199901000102,53480.916497520004 2024-04-18,10:10:03.000,109,11090811,13125,0,1713435002,13007.58585838999,121.09904814000038,53480.86060056001 2024-04-18,10:10:04.000,109,11090864,13285,0,1713435003,13007.57238577,121.09904814000038,53480.83265208 2024-04-18,10:10:05.000,109,11090868,13205,0,1713435004,13007.55217684,121.07085162000294,53480.867587680004 2024-04-18,10:10:06.000,109,11090840,13445,0,1713435005,13007.55217684,121.09904814000038,53480.83265208 2024-04-18,10:10:07.000,109,11090852,13325,0,1713435006,13007.558913149995,121.07085162000294,53480.84662632 2024-04-18,10:10:08.000,109,11090862,12925,0,1713435007,13007.50502266999,121.0779007500023,53480.85361344 2024-04-18,10:10:09.000,109,11090844,13525,0,1713435008,13007.53196791,121.09904814000038,53480.88156192001 2024-04-18,10:10:10.000,109,11090829,13365,0,1713435009,13007.51175898,121.09199901000102,53480.89553616 2024-04-18,10:10:11.000,109,11090808,13445,0,1713435010,13007.55217684,121.0779007500023,53480.888549040006 2024-04-18,10:10:12.000,109,11090853,13325,0,1713435011,13007.51175898,121.09904814000038,53480.888549040006 2024-04-18,10:10:13.000,109,11090894,13245,0,1713435012,13007.48481373999,121.07085162000294,53480.888549040006 2024-04-18,10:10:14.000,109,11090873,13285,0,1713435013,13007.498286359994,121.06380249000358,53480.916497520004 2024-04-18,10:10:15.000,109,11090857,13205,0,1713435014,13007.44439587999,121.05675336000422,53480.82566496 2024-04-18,10:10:16.000,109,11090846,13005,0,1713435015,13007.437659569994,121.1131463999991,53480.82566496 2024-04-18,10:10:17.000,109,11090902,13165,0,1713435016,13007.40397801999,121.10609726999974,53480.888549040006 2024-04-18,10:10:18.000,109,11090828,13525,0,1713435017,13007.430923259999,121.07085162000294,53480.77675512 2024-04-18,10:10:19.000,109,11090872,12765,0,1713435018,13007.451132189999,121.10609726999974,53480.85361344 2024-04-18,10:10:20.000,109,11090786,13365,0,1713435019,13007.417450639994,121.07085162000294,53480.89553616 2024-04-18,10:10:21.000,109,11090883,13365,0,1713435020,13007.42418694999,121.1131463999991,53480.83963920001 2024-04-18,10:10:22.000,109,11090809,13245,0,1713435021,13007.437659569994,121.13429379000445,53480.83963920001 2024-04-18,10:10:23.000,109,11090835,13205,0,1713435022,13007.42418694999,121.12019552999845,53480.83265208 2024-04-18,10:10:24.000,109,11090860,13285,0,1713435023,13007.40397801999,121.13429379000445,53480.8047036 2024-04-18,10:10:25.000,109,11090845,13125,0,1713435024,13007.383769089989,121.1131463999991,53480.83963920001 2024-04-18,10:10:26.000,109,11090874,13125,0,1713435025,13007.383769089989,121.16249031000189,53480.77675512 2024-04-18,10:10:27.000,109,11090849,13405,0,1713435026,13007.363560159989,121.16249031000189,53480.81169072001 2024-04-18,10:10:28.000,109,11090837,13005,0,1713435027,13007.343351229989,121.14134292000381,53480.79072936001 2024-04-18,10:10:29.000,109,11090860,13085,0,1713435028,13007.316405989994,121.14134292000381,53480.74181952001 2024-04-18,10:10:30.000,109,11090846,13085,0,1713435029,13007.329878609999,121.14839205000317,53480.77675512 2024-04-18,10:10:31.000,109,11090875,13365,0,1713435030,13007.309669679998,121.13429379000445,53480.79771648 2024-04-18,10:10:32.000,109,11090861,13365,0,1713435031,13007.296197059994,121.20478508999804,53480.81169072001 2024-04-18,10:10:33.000,109,11090907,13525,0,1713435032,13007.302933369989,121.19068682999932,53480.79072936001 2024-04-18,10:10:34.000,109,11090899,13525,0,1713435033,13007.316405989994,121.19068682999932,53480.818677840005 2024-04-18,10:10:35.000,109,11090853,12885,0,1713435034,13007.343351229989,121.16953944000124,53480.79771648 2024-04-18,10:10:36.000,109,11090867,13205,0,1713435035,13007.275988129993,121.14134292000381,53480.75579376 2024-04-18,10:10:37.000,109,11090848,13445,0,1713435036,13007.255779199993,121.14134292000381,53480.79072936001 2024-04-18,10:10:38.000,109,11090872,13645,0,1713435037,13007.316405989994,121.1765885700006,53480.81169072001 2024-04-18,10:10:39.000,109,11090875,13445,0,1713435038,13007.309669679998,121.18363769999996,53480.79771648 2024-04-18,10:10:40.000,109,11090835,13285,0,1713435039,13007.289460749998,121.18363769999996,53480.76278088001 2024-04-18,10:10:41.000,109,11090880,13645,0,1713435040,13007.309669679998,121.1765885700006,53480.78374224 2024-04-18,10:10:42.000,109,11090884,13205,0,1713435041,13007.275988129993,121.2259324800034,53480.8047036 2024-04-18,10:10:43.000,109,11090829,13165,0,1713435042,13007.275988129993,121.23298161000275,53480.83265208 2024-04-18,10:10:44.000,109,11090906,13685,0,1713435043,13007.289460749998,121.23298161000275,53480.78374224 2024-04-18,10:10:45.000,109,11090818,13645,0,1713435044,13007.316405989994,121.21183422000468,53480.748806640004 2024-04-18,10:10:46.000,109,11090899,13365,0,1713435045,13007.269251819998,121.24003074000211,53480.76278088001 2024-04-18,10:10:47.000,109,11090821,13765,0,1713435046,13007.249042889998,121.26117813000019,53480.77675512 2024-04-18,10:10:48.000,109,11090859,13365,0,1713435047,13007.269251819998,121.26822725999955,53480.72784528 2024-04-18,10:10:49.000,109,11090875,13885,0,1713435048,13007.235570269993,121.25412900000083,53480.69290968001 2024-04-18,10:10:50.000,109,11090835,13285,0,1713435049,13007.242306579989,121.26117813000019,53480.71387104001 2024-04-18,10:10:51.000,109,11090882,13445,0,1713435050,13007.242306579989,121.29642378000426,53480.75579376 2024-04-18,10:10:52.000,109,11090848,13765,0,1713435051,13007.255779199993,121.26822725999955,53480.74181952001 2024-04-18,10:10:53.000,109,11090831,13245,0,1713435052,13007.269251819998,121.2893746500049,53480.72784528 2024-04-18,10:10:54.000,109,11090869,13725,0,1713435053,13007.242306579989,121.30347291000362,53480.68592256 2024-04-18,10:10:55.000,109,11090846,13085,0,1713435054,13007.222097649988,121.30347291000362,53480.67194832001 2024-04-18,10:10:56.000,109,11090882,13325,0,1713435055,13007.228833959998,121.30347291000362,53480.69290968001 2024-04-18,10:10:57.000,109,11090829,13325,0,1713435056,13007.242306579989,121.3246203000017,53480.69290968001 2024-04-18,10:10:58.000,109,11090879,13405,0,1713435057,13007.188416099998,121.36691507999785,53480.69290968001 2024-04-18,10:10:59.000,109,11090858,13285,0,1713435058,13007.208625029998,121.36691507999785,53480.68592256 2024-04-18,10:11:00.000,109,11090860,13325,0,1713435059,13007.201888719988,121.37396421000449,53480.67893544 2024-04-18,10:11:01.000,109,11090864,13245,0,1713435060,13007.222097649988,121.37396421000449,53480.62303848001 2024-04-18,10:11:02.000,109,11090903,13405,0,1713435061,13007.228833959998,121.38101334000385,53480.64399984001 2024-04-18,10:11:03.000,109,11090887,13605,0,1713435062,13007.195152409993,121.38101334000385,53480.70688392 2024-04-18,10:11:04.000,109,11090858,13365,0,1713435063,13007.235570269993,121.39511160000256,53480.69290968001 2024-04-18,10:11:05.000,109,11090875,13245,0,1713435064,13007.242306579989,121.39511160000256,53480.699896800004 2024-04-18,10:11:06.000,109,11090844,13285,0,1713435065,13007.249042889998,121.43035724999936,53480.71387104001 2024-04-18,10:11:07.000,109,11090869,13885,0,1713435066,13007.222097649988,121.43035724999936,53480.6649612 2024-04-18,10:11:08.000,109,11090865,13245,0,1713435067,13007.215361339993,121.42330812,53480.68592256 2024-04-18,10:11:09.000,109,11090866,13285,0,1713435068,13007.269251819998,121.43740637999872,53480.68592256 2024-04-18,10:11:10.000,109,11090867,13205,0,1713435069,13007.282724439989,121.40920986000128,53480.699896800004 2024-04-18,10:11:11.000,109,11090903,13045,0,1713435070,13007.228833959998,121.40920986000128,53480.699896800004 2024-04-18,10:11:12.000,109,11090857,13405,0,1713435071,13007.242306579989,121.42330812,53480.70688392 2024-04-18,10:11:13.000,109,11090904,13325,0,1713435072,13007.235570269993,121.39511160000256,53480.63701272 2024-04-18,10:11:14.000,109,11090842,13245,0,1713435073,13007.255779199993,121.43035724999936,53480.650986960005 2024-04-18,10:11:15.000,109,11090890,13485,0,1713435074,13007.262515509989,121.43035724999936,53480.72784528 2024-04-18,10:11:16.000,109,11090836,13285,0,1713435075,13007.222097649988,121.41625899000064,53480.650986960005 2024-04-18,10:11:17.000,109,11090850,13245,0,1713435076,13007.242306579989,121.43740637999872,53480.748806640004 2024-04-18,10:11:18.000,109,11090898,13245,0,1713435077,13007.302933369989,121.43740637999872,53480.650986960005 2024-04-18,10:11:19.000,109,11090828,13605,0,1713435078,13007.269251819998,121.45855377000407,53480.68592256 2024-04-18,10:11:20.000,109,11090826,13205,0,1713435079,13007.242306579989,121.47265203000279,53480.68592256 2024-04-18,10:11:21.000,109,11090837,13165,0,1713435080,13007.269251819998,121.43740637999872,53480.69290968001 2024-04-18,10:11:22.000,109,11090858,13405,0,1713435081,13007.249042889998,121.49379942000087,53480.67194832001 2024-04-18,10:11:23.000,109,11090831,13125,0,1713435082,13007.282724439989,121.43740637999872,53480.699896800004 2024-04-18,10:11:24.000,109,11090875,13245,0,1713435083,13007.222097649988,121.44445550999808,53480.6649612 2024-04-18,10:11:25.000,109,11090880,13365,0,1713435084,13007.242306579989,121.45855377000407,53480.67893544 2024-04-18,10:11:26.000,109,11090857,13925,0,1713435085,13007.228833959998,121.45150464000471,53480.67194832001 2024-04-18,10:11:27.000,109,11090870,13285,0,1713435086,13007.275988129993,121.46560290000343,53480.69290968001 2024-04-18,10:11:28.000,109,11090837,12845,0,1713435087,13007.282724439989,121.44445550999808,53480.69290968001 2024-04-18,10:11:29.000,109,11090867,13245,0,1713435088,13007.242306579989,121.43035724999936,53480.67194832001 2024-04-18,10:11:30.000,109,11090858,13445,0,1713435089,13007.228833959998,121.44445550999808,53480.699896800004 2024-04-18,10:11:31.000,109,11090862,13205,0,1713435090,13007.275988129993,121.43740637999872,53480.699896800004 2024-04-18,10:11:32.000,109,11090877,13445,0,1713435091,13007.235570269993,121.45150464000471,53480.67194832001 2024-04-18,10:11:33.000,109,11090833,13325,0,1713435092,13007.228833959998,121.43740637999872,53480.6649612 2024-04-18,10:11:34.000,109,11090872,13325,0,1713435093,13007.242306579989,121.43740637999872,53480.650986960005 2024-04-18,10:11:35.000,109,11090866,12325,0,1713435094,13007.208625029998,121.44445550999808,53480.65797408 2024-04-18,10:11:36.000,109,11090895,13445,0,1713435095,13007.242306579989,121.45150464000471,53480.602077120006 2024-04-18,10:11:37.000,109,11090900,13325,0,1713435096,13007.181679789988,121.44445550999808,53480.650986960005 2024-04-18,10:11:38.000,109,11090863,13365,0,1713435097,13007.201888719988,121.43740637999872,53480.64399984001 2024-04-18,10:11:39.000,109,11090864,13125,0,1713435098,13007.215361339993,121.46560290000343,53480.650986960005 2024-04-18,10:11:40.000,109,11090841,13445,0,1713435099,13007.235570269993,121.48675029000151,53480.63701272 2024-04-18,10:11:41.000,109,11090885,13005,0,1713435100,13007.208625029998,121.47265203000279,53480.67194832001 2024-04-18,10:11:42.000,109,11090865,13525,0,1713435101,13007.228833959998,121.47970116000215,53480.65797408 2024-04-18,10:11:43.000,109,11090809,13285,0,1713435102,13007.249042889998,121.50084855000023,53480.62303848001 2024-04-18,10:11:44.000,109,11090906,13205,0,1713435103,13007.222097649988,121.47970116000215,53480.6300256 2024-04-18,10:11:45.000,109,11090880,13565,0,1713435104,13007.222097649988,121.49379942000087,53480.6300256 2024-04-18,10:11:46.000,109,11090862,13205,0,1713435105,13007.215361339993,121.50084855000023,53480.67194832001 2024-04-18,10:11:47.000,109,11090897,13285,0,1713435106,13007.228833959998,121.46560290000343,53480.64399984001 2024-04-18,10:11:48.000,109,11090836,13605,0,1713435107,13007.208625029998,121.45150464000471,53480.65797408 2024-04-18,10:11:49.000,109,11090868,13285,0,1713435108,13007.208625029998,121.46560290000343,53480.6300256 2024-04-18,10:11:50.000,109,11090835,13285,0,1713435109,13007.228833959998,121.47265203000279,53480.602077120006 2024-04-18,10:11:51.000,109,11090853,13245,0,1713435110,13007.222097649988,121.50789767999959,53480.65797408 2024-04-18,10:11:52.000,109,11090856,13365,0,1713435111,13007.201888719988,121.50789767999959,53480.6300256 2024-04-18,10:11:53.000,109,11090832,13725,0,1713435112,13007.174943479993,121.49379942000087,53480.67893544 2024-04-18,10:11:54.000,109,11090872,13165,0,1713435113,13007.201888719988,121.48675029000151,53480.64399984001 2024-04-18,10:11:55.000,109,11090879,13245,0,1713435114,13007.208625029998,121.51494680999895,53480.64399984001 2024-04-18,10:11:56.000,109,11090870,13405,0,1713435115,13007.222097649988,121.47265203000279,53480.6300256 2024-04-18,10:11:57.000,109,11090855,13285,0,1713435116,13007.228833959998,121.50789767999959,53480.7348324 2024-04-18,10:11:58.000,109,11090866,13285,0,1713435117,13007.228833959998,121.51494680999895,53480.69290968001 2024-04-18,10:11:59.000,109,11090853,13525,0,1713435118,13007.215361339993,121.52904506999766,53480.69290968001 2024-04-18,10:12:00.000,109,11090904,13085,0,1713435119,13007.249042889998,121.47970116000215,53480.64399984001 2024-04-18,10:12:01.000,109,11090870,13405,0,1713435120,13007.235570269993,121.50084855000023,53480.62303848001 2024-04-18,10:12:02.000,109,11090833,13525,0,1713435121,13007.242306579989,121.5219959399983,53480.70688392 2024-04-18,10:12:03.000,109,11090804,13125,0,1713435122,13007.222097649988,121.50084855000023,53480.64399984001 2024-04-18,10:12:04.000,109,11090895,13285,0,1713435123,13007.228833959998,121.49379942000087,53480.69290968001 2024-04-18,10:12:05.000,109,11090875,13445,0,1713435124,13007.222097649988,121.51494680999895,53480.65797408 2024-04-18,10:12:06.000,109,11090884,13485,0,1713435125,13007.168207169998,121.50084855000023,53480.581115760004 2024-04-18,10:12:07.000,109,11090864,13405,0,1713435126,13007.161470859988,121.48675029000151,53480.62303848001 2024-04-18,10:12:08.000,109,11090863,13405,0,1713435127,13007.195152409993,121.5219959399983,53480.650986960005 2024-04-18,10:12:09.000,109,11090908,13405,0,1713435128,13007.161470859988,121.52904506999766,53480.64399984001 2024-04-18,10:12:10.000,109,11090836,13645,0,1713435129,13007.168207169998,121.5219959399983,53480.6300256 2024-04-18,10:12:11.000,109,11090859,13645,0,1713435130,13007.134525619993,121.5219959399983,53480.602077120006 2024-04-18,10:12:12.000,109,11090885,13685,0,1713435131,13007.174943479993,121.50084855000023,53480.602077120006 2024-04-18,10:12:13.000,109,11090853,13245,0,1713435132,13007.154734549993,121.50789767999959,53480.65797408 2024-04-18,10:12:14.000,109,11090862,13445,0,1713435133,13007.161470859988,121.49379942000087,53480.62303848001 2024-04-18,10:12:15.000,109,11090817,13365,0,1713435134,13007.141261930003,121.52904506999766,53480.54618016001 2024-04-18,10:12:16.000,109,11090837,13485,0,1713435135,13007.168207169998,121.55019246000302,53480.64399984001 2024-04-18,10:12:17.000,109,11090848,13405,0,1713435136,13007.121053000003,121.55019246000302,53480.62303848001 2024-04-18,10:12:18.000,109,11090853,13605,0,1713435137,13007.174943479993,121.55019246000302,53480.58810288 2024-04-18,10:12:19.000,109,11090879,13925,0,1713435138,13007.154734549993,121.55019246000302,53480.650986960005 2024-04-18,10:12:20.000,109,11090887,13645,0,1713435139,13007.127789309998,121.55019246000302,53480.62303848001 2024-04-18,10:12:21.000,109,11090844,13565,0,1713435140,13007.147998239998,121.55019246000302,53480.602077120006 2024-04-18,10:12:22.000,109,11090903,13325,0,1713435141,13007.147998239998,121.5360942000043,53480.54618016001 2024-04-18,10:12:23.000,109,11090806,13925,0,1713435142,13007.127789309998,121.54314333000366,53480.58810288 2024-04-18,10:12:24.000,109,11090857,13245,0,1713435143,13007.121053000003,121.5219959399983,53480.532205920004 2024-04-18,10:12:25.000,109,11090826,13445,0,1713435144,13007.114316689993,121.59248723999917,53480.64399984001 2024-04-18,10:12:26.000,109,11090876,13405,0,1713435145,13007.127789309998,121.58543810999981,53480.61605136 2024-04-18,10:12:27.000,109,11090815,13525,0,1713435146,13007.094107759993,121.59248723999917,53480.64399984001 2024-04-18,10:12:28.000,109,11090877,13285,0,1713435147,13007.134525619993,121.5713398500011,53480.59509000001 2024-04-18,10:12:29.000,109,11090865,13525,0,1713435148,13007.080635140002,121.57838898000045,53480.59509000001 2024-04-18,10:12:30.000,109,11090845,13525,0,1713435149,13007.094107759993,121.62068376000389,53480.61605136 2024-04-18,10:12:31.000,109,11090830,13645,0,1713435150,13007.087371449998,121.61363463000453,53480.59509000001 2024-04-18,10:12:32.000,109,11090875,13925,0,1713435151,13007.107580379998,121.6347820200026,53480.581115760004 2024-04-18,10:12:33.000,109,11090871,13965,0,1713435152,13007.114316689993,121.65592941000068,53480.59509000001 2024-04-18,10:12:34.000,109,11090852,13445,0,1713435153,13007.127789309998,121.64183115000196,53480.57412864001 2024-04-18,10:12:35.000,109,11090870,13685,0,1713435154,13007.100844070002,121.6347820200026,53480.553167280006 2024-04-18,10:12:36.000,109,11090831,13685,0,1713435155,13007.127789309998,121.62068376000389,53480.553167280006 2024-04-18,10:12:37.000,109,11090870,13565,0,1713435156,13007.174943479993,121.6347820200026,53480.62303848001 2024-04-18,10:12:38.000,109,11090901,13285,0,1713435157,13007.168207169998,121.6347820200026,53480.67194832001 2024-04-18,10:12:39.000,109,11090839,13285,0,1713435158,13007.181679789988,121.6347820200026,53480.65797408 2024-04-18,10:12:40.000,109,11090872,13085,0,1713435159,13007.208625029998,121.59953636999853,53480.60906424 2024-04-18,10:12:41.000,109,11090891,13525,0,1713435160,13007.181679789988,121.64183115000196,53480.60906424 2024-04-18,10:12:42.000,109,11090844,13325,0,1713435161,13007.188416099998,121.6700276699994,53480.699896800004 2024-04-18,10:12:43.000,109,11090882,13325,0,1713435162,13007.161470859988,121.69822419000411,53480.61605136 2024-04-18,10:12:44.000,109,11090886,13405,0,1713435163,13007.201888719988,121.65592941000068,53480.62303848001 2024-04-18,10:12:45.000,109,11090828,13245,0,1713435164,13007.188416099998,121.69822419000411,53480.60906424 2024-04-18,10:12:46.000,109,11090871,13165,0,1713435165,13007.161470859988,121.69822419000411,53480.62303848001 2024-04-18,10:12:47.000,109,11090868,13005,0,1713435166,13007.188416099998,121.69117506000475,53480.6300256 2024-04-18,10:12:48.000,109,11090835,13645,0,1713435167,13007.242306579989,121.65592941000068,53480.602077120006 2024-04-18,10:12:49.000,109,11090832,13125,0,1713435168,13007.208625029998,121.72642071000155,53480.67194832001 2024-04-18,10:12:50.000,109,11090841,13525,0,1713435169,13007.222097649988,121.70527332000347,53480.61605136 2024-04-18,10:12:51.000,109,11090892,13285,0,1713435170,13007.228833959998,121.70527332000347,53480.59509000001 2024-04-18,10:12:52.000,109,11090855,13205,0,1713435171,13007.228833959998,121.67707679999876,53480.62303848001 2024-04-18,10:12:53.000,109,11090848,13405,0,1713435172,13007.269251819998,121.69117506000475,53480.602077120006 2024-04-18,10:12:54.000,109,11090883,13205,0,1713435173,13007.249042889998,121.69822419000411,53480.64399984001 2024-04-18,10:12:55.000,109,11090849,13485,0,1713435174,13007.289460749998,121.68412592999812,53480.6300256 2024-04-18,10:12:56.000,109,11090868,13405,0,1713435175,13007.255779199993,121.69822419000411,53480.6300256 2024-04-18,10:12:57.000,109,11090862,13405,0,1713435176,13007.249042889998,121.71232245000283,53480.650986960005 2024-04-18,10:12:58.000,109,11090866,13005,0,1713435177,13007.242306579989,121.73346984000091,53480.63701272 2024-04-18,10:12:59.000,109,11090840,13205,0,1713435178,13007.296197059994,121.72642071000155,53480.67194832001 2024-04-18,10:13:00.000,109,11090867,13005,0,1713435179,13007.255779199993,121.71232245000283,53480.64399984001 2024-04-18,10:13:01.000,109,11090835,13285,0,1713435180,13007.289460749998,121.72642071000155,53480.68592256 2024-04-18,10:13:02.000,109,11090877,13245,0,1713435181,13007.289460749998,121.74756809999963,53480.6300256 2024-04-18,10:13:03.000,109,11090842,13365,0,1713435182,13007.269251819998,121.74051897000027,53480.61605136 2024-04-18,10:13:04.000,109,11090852,13405,0,1713435183,13007.316405989994,121.7687154899977,53480.699896800004 2024-04-18,10:13:05.000,109,11090912,13405,0,1713435184,13007.336614919994,121.81101027000113,53480.69290968001 2024-04-18,10:13:06.000,109,11090835,13365,0,1713435185,13007.329878609999,121.7828137500037,53480.65797408 2024-04-18,10:13:07.000,109,11090890,13565,0,1713435186,13007.296197059994,121.80396114000177,53480.71387104001 2024-04-18,10:13:08.000,109,11090885,13365,0,1713435187,13007.370296469999,121.77576462000434,53480.650986960005 2024-04-18,10:13:09.000,109,11090834,13525,0,1713435188,13007.356823849994,121.80396114000177,53480.64399984001 2024-04-18,10:13:10.000,109,11090831,13525,0,1713435189,13007.323142299989,121.79691201000242,53480.6649612 2024-04-18,10:13:11.000,109,11090870,13285,0,1713435190,13007.316405989994,121.80396114000177,53480.65797408 2024-04-18,10:13:12.000,109,11090879,13125,0,1713435191,13007.323142299989,121.82510852999985,53480.65797408 2024-04-18,10:13:13.000,109,11090858,12765,0,1713435192,13007.370296469999,121.80396114000177,53480.699896800004 2024-04-18,10:13:14.000,109,11090892,13285,0,1713435193,13007.40397801999,121.8180594000005,53480.70688392 2024-04-18,10:13:15.000,109,11090837,13445,0,1713435194,13007.383769089989,121.82510852999985,53480.68592256 2024-04-18,10:13:16.000,109,11090864,13525,0,1713435195,13007.390505399999,121.83215765999921,53480.67893544 2024-04-18,10:13:17.000,109,11090886,13525,0,1713435196,13007.370296469999,121.81101027000113,53480.699896800004 2024-04-18,10:13:18.000,109,11090867,13725,0,1713435197,13007.417450639994,121.84625591999793,53480.6649612 2024-04-18,10:13:19.000,109,11090891,13205,0,1713435198,13007.417450639994,121.83215765999921,53480.67194832001 2024-04-18,10:13:20.000,109,11090890,13365,0,1713435199,13007.430923259999,121.82510852999985,53480.69290968001 2024-04-18,10:13:21.000,109,11090867,13125,0,1713435200,13007.42418694999,121.81101027000113,53480.6649612 2024-04-18,10:13:22.000,109,11090869,13245,0,1713435201,13007.48481373999,121.82510852999985,53480.72784528 2024-04-18,10:13:23.000,109,11090830,13445,0,1713435202,13007.46460480999,121.84625591999793,53480.60906424 2024-04-18,10:13:24.000,109,11090858,13525,0,1713435203,13007.478077429994,121.83215765999921,53480.720858160006 2024-04-18,10:13:25.000,109,11090856,13285,0,1713435204,13007.478077429994,121.81101027000113,53480.68592256 2024-04-18,10:13:26.000,109,11090903,13325,0,1713435205,13007.478077429994,121.87445244000264,53480.69290968001 2024-04-18,10:13:27.000,109,11090911,13085,0,1713435206,13007.498286359994,121.881501570002,53480.70688392 2024-04-18,10:13:28.000,109,11090870,13125,0,1713435207,13007.51175898,121.881501570002,53480.72784528 2024-04-18,10:13:29.000,109,11090881,13085,0,1713435208,13007.49155005,121.84625591999793,53480.68592256 2024-04-18,10:13:30.000,109,11090859,13325,0,1713435209,13007.49155005,121.84625591999793,53480.71387104001 2024-04-18,10:13:31.000,109,11090872,13365,0,1713435210,13007.51175898,121.84625591999793,53480.748806640004 2024-04-18,10:13:32.000,109,11090890,13845,0,1713435211,13007.51175898,121.86740331000328,53480.68592256 2024-04-18,10:13:33.000,109,11090868,13445,0,1713435212,13007.53196791,121.8180594000005,53480.72784528 2024-04-18,10:13:34.000,109,11090862,13605,0,1713435213,13007.579122079995,121.80396114000177,53480.64399984001 2024-04-18,10:13:35.000,109,11090903,13285,0,1713435214,13007.58585838999,121.82510852999985,53480.6649612 2024-04-18,10:13:36.000,109,11090846,13765,0,1713435215,13007.5925947,121.80396114000177,53480.76278088001 2024-04-18,10:13:37.000,109,11090877,13045,0,1713435216,13007.56564945999,121.82510852999985,53480.699896800004 2024-04-18,10:13:38.000,109,11090862,13245,0,1713435217,13007.599331009995,121.83215765999921,53480.72784528 2024-04-18,10:13:39.000,109,11090851,13445,0,1713435218,13007.5925947,121.86035418000392,53480.76278088001 2024-04-18,10:13:40.000,109,11090858,13245,0,1713435219,13007.599331009995,121.83215765999921,53480.72784528 2024-04-18,10:13:41.000,109,11090874,12965,0,1713435220,13007.53196791,121.8180594000005,53480.76278088001 2024-04-18,10:13:42.000,109,11090889,13125,0,1713435221,13007.56564945999,121.82510852999985,53480.74181952001 2024-04-18,10:13:43.000,109,11090879,13485,0,1713435222,13007.5925947,121.83920678999857,53480.8047036 2024-04-18,10:13:44.000,109,11090835,13445,0,1713435223,13007.60606731999,121.83920678999857,53480.74181952001 2024-04-18,10:13:45.000,109,11090871,13125,0,1713435224,13007.5925947,121.83215765999921,53480.77675512 2024-04-18,10:13:46.000,109,11090859,13085,0,1713435225,13007.5925947,121.86035418000392,53480.82566496 2024-04-18,10:13:47.000,109,11090905,13285,0,1713435226,13007.62627624999,121.83215765999921,53480.8047036 2024-04-18,10:13:48.000,109,11090909,13525,0,1713435227,13007.63301256,121.82510852999985,53480.77675512 2024-04-18,10:13:49.000,109,11090869,13285,0,1713435228,13007.62627624999,121.86035418000392,53480.82566496 2024-04-18,10:13:50.000,109,11090892,13485,0,1713435229,13007.639748869995,121.86035418000392,53480.83265208 2024-04-18,10:13:51.000,109,11090859,13445,0,1713435230,13007.62627624999,121.83215765999921,53480.769768000006 2024-04-18,10:13:52.000,109,11090890,12845,0,1713435231,13007.639748869995,121.83215765999921,53480.77675512 2024-04-18,10:13:53.000,109,11090882,13565,0,1713435232,13007.64648517999,121.82510852999985,53480.82566496 2024-04-18,10:13:54.000,109,11090885,13165,0,1713435233,13007.659957799995,121.83920678999857,53480.79771648 2024-04-18,10:13:55.000,109,11090910,13405,0,1713435234,13007.63301256,121.82510852999985,53480.77675512 2024-04-18,10:13:56.000,109,11090853,13205,0,1713435235,13007.64648517999,121.78986288000306,53480.77675512 2024-04-18,10:13:57.000,109,11090884,13165,0,1713435236,13007.700375659995,121.79691201000242,53480.818677840005 2024-04-18,10:13:58.000,109,11090859,13405,0,1713435237,13007.700375659995,121.79691201000242,53480.82566496 2024-04-18,10:13:59.000,109,11090841,13445,0,1713435238,13007.69363935,121.81101027000113,53480.8047036 2024-04-18,10:14:00.000,109,11090853,13525,0,1713435239,13007.71384828,121.8180594000005,53480.78374224 2024-04-18,10:14:01.000,109,11090884,13205,0,1713435240,13007.68690303999,121.80396114000177,53480.8047036 2024-04-18,10:14:02.000,109,11090903,13285,0,1713435241,13007.71384828,121.78986288000306,53480.82566496 2024-04-18,10:14:03.000,109,11090884,12885,0,1713435242,13007.720584589995,121.79691201000242,53480.769768000006 2024-04-18,10:14:04.000,109,11090891,13485,0,1713435243,13007.740793519995,121.79691201000242,53480.79072936001 2024-04-18,10:14:05.000,109,11090846,13165,0,1713435244,13007.74752982999,121.80396114000177,53480.83963920001 2024-04-18,10:14:06.000,109,11090842,12885,0,1713435245,13007.720584589995,121.81101027000113,53480.818677840005 2024-04-18,10:14:07.000,109,11090832,13005,0,1713435246,13007.76773875999,121.79691201000242,53480.83963920001 2024-04-18,10:14:08.000,109,11090856,13285,0,1713435247,13007.75426614,121.78986288000306,53480.78374224 2024-04-18,10:14:09.000,109,11090901,13485,0,1713435248,13007.77447507,121.82510852999985,53480.81169072001 2024-04-18,10:14:10.000,109,11090927,13405,0,1713435249,13007.794684,121.77576462000434,53480.83963920001 2024-04-18,10:14:11.000,109,11090843,13125,0,1713435250,13007.80815661999,121.78986288000306,53480.8047036 2024-04-18,10:14:12.000,109,11090849,13565,0,1713435251,13007.76773875999,121.78986288000306,53480.769768000006 2024-04-18,10:14:13.000,109,11090883,13245,0,1713435252,13007.781211379996,121.7687154899977,53480.81169072001 2024-04-18,10:14:14.000,109,11090869,13125,0,1713435253,13007.794684,121.79691201000242,53480.83265208 2024-04-18,10:14:15.000,109,11090886,13045,0,1713435254,13007.81489293,121.75461722999898,53480.83963920001 2024-04-18,10:14:16.000,109,11090867,13365,0,1713435255,13007.81489293,121.81101027000113,53480.82566496 2024-04-18,10:14:17.000,109,11090846,13045,0,1713435256,13007.801420309996,121.78986288000306,53480.85361344 2024-04-18,10:14:18.000,109,11090827,13325,0,1713435257,13007.77447507,121.76166635999834,53480.916497520004 2024-04-18,10:14:19.000,109,11090797,13285,0,1713435258,13007.76773875999,121.76166635999834,53480.90252328 2024-04-18,10:14:20.000,109,11090859,13165,0,1713435259,13007.801420309996,121.7828137500037,53480.92348464 2024-04-18,10:14:21.000,109,11090801,13485,0,1713435260,13007.801420309996,121.77576462000434,53480.90252328 2024-04-18,10:14:22.000,109,11090832,13325,0,1713435261,13007.794684,121.75461722999898,53480.916497520004 2024-04-18,10:14:23.000,109,11090903,13405,0,1713435262,13007.77447507,121.74756809999963,53480.92348464 2024-04-18,10:14:24.000,109,11090853,13325,0,1713435263,13007.78794768999,121.75461722999898,53480.89553616 2024-04-18,10:14:25.000,109,11090860,13765,0,1713435264,13007.794684,121.70527332000347,53480.90951040001 2024-04-18,10:14:26.000,109,11090814,13245,0,1713435265,13007.794684,121.70527332000347,53480.8745748 2024-04-18,10:14:27.000,109,11090871,12925,0,1713435266,13007.81489293,121.69822419000411,53480.89553616 2024-04-18,10:14:28.000,109,11090856,13285,0,1713435267,13007.82836554999,121.69822419000411,53480.8745748 2024-04-18,10:14:29.000,109,11090868,13485,0,1713435268,13007.78794768999,121.68412592999812,53480.90252328 2024-04-18,10:14:30.000,109,11090867,13205,0,1713435269,13007.76773875999,121.69822419000411,53480.90951040001 2024-04-18,10:14:31.000,109,11090867,13085,0,1713435270,13007.781211379996,121.74051897000027,53480.888549040006 2024-04-18,10:14:32.000,109,11090862,13165,0,1713435271,13007.78794768999,121.70527332000347,53480.916497520004 2024-04-18,10:14:33.000,109,11090865,13045,0,1713435272,13007.781211379996,121.71232245000283,53480.96540736 2024-04-18,10:14:34.000,109,11090859,13205,0,1713435273,13007.78794768999,121.70527332000347,53480.93047176001 2024-04-18,10:14:35.000,109,11090851,13165,0,1713435274,13007.76773875999,121.6700276699994,53480.92348464 2024-04-18,10:14:36.000,109,11090869,13525,0,1713435275,13007.74752982999,121.74051897000027,53480.916497520004 2024-04-18,10:14:37.000,109,11090859,13125,0,1713435276,13007.78794768999,121.74756809999963,53480.90252328 2024-04-18,10:14:38.000,109,11090856,13285,0,1713435277,13007.76773875999,121.73346984000091,53480.92348464 2024-04-18,10:14:39.000,109,11090851,13565,0,1713435278,13007.720584589995,121.71937158000219,53480.937458880006 2024-04-18,10:14:40.000,109,11090793,13125,0,1713435279,13007.75426614,121.73346984000091,53480.944446 2024-04-18,10:14:41.000,109,11090858,13365,0,1713435280,13007.77447507,121.70527332000347,53480.8745748 2024-04-18,10:14:42.000,109,11090876,13565,0,1713435281,13007.740793519995,121.69117506000475,53480.93047176001 2024-04-18,10:14:43.000,109,11090877,13525,0,1713435282,13007.740793519995,121.73346984000091,53480.92348464 2024-04-18,10:14:44.000,109,11090886,13205,0,1713435283,13007.740793519995,121.71937158000219,53480.90252328 2024-04-18,10:14:45.000,109,11090864,13245,0,1713435284,13007.72732089999,121.70527332000347,53480.95143312 2024-04-18,10:14:46.000,109,11090824,13245,0,1713435285,13007.73405721,121.71232245000283,53480.93047176001 2024-04-18,10:14:47.000,109,11090886,13405,0,1713435286,13007.71384828,121.72642071000155,53480.95143312 2024-04-18,10:14:48.000,109,11090884,13325,0,1713435287,13007.74752982999,121.71232245000283,53480.96540736 2024-04-18,10:14:49.000,109,11090847,13005,0,1713435288,13007.77447507,121.70527332000347,53480.986368720005 2024-04-18,10:14:50.000,109,11090873,13085,0,1713435289,13007.720584589995,121.71937158000219,53480.97239448 2024-04-18,10:14:51.000,109,11090826,13565,0,1713435290,13007.761002449995,121.71232245000283,53480.944446 2024-04-18,10:14:52.000,109,11090850,13085,0,1713435291,13007.720584589995,121.69822419000411,53480.96540736 2024-04-18,10:14:53.000,109,11090879,13205,0,1713435292,13007.70711196999,121.74051897000027,53481.00034296 2024-04-18,10:14:54.000,109,11090861,13325,0,1713435293,13007.680166729995,121.72642071000155,53481.0143172 2024-04-18,10:14:55.000,109,11090867,13405,0,1713435294,13007.700375659995,121.75461722999898,53481.00034296 2024-04-18,10:14:56.000,109,11090848,13525,0,1713435295,13007.680166729995,121.74051897000027,53480.937458880006 2024-04-18,10:14:57.000,109,11090887,13205,0,1713435296,13007.680166729995,121.75461722999898,53480.97239448 2024-04-18,10:14:58.000,109,11090897,13445,0,1713435297,13007.65322149,121.73346984000091,53480.93047176001 2024-04-18,10:14:59.000,109,11090837,13525,0,1713435298,13007.659957799995,121.72642071000155,53480.93047176001 2024-04-18,10:15:00.000,109,11090851,13525,0,1713435299,13007.66669410999,121.74756809999963,53480.95842024001 2024-04-18,10:15:01.000,109,11090864,13165,0,1713435300,13007.68690303999,121.77576462000434,53480.96540736 2024-04-18,10:15:02.000,109,11090867,13365,0,1713435301,13007.680166729995,121.78986288000306,53480.97938160001 2024-04-18,10:15:03.000,109,11090792,13165,0,1713435302,13007.659957799995,121.79691201000242,53480.99335584 2024-04-18,10:15:04.000,109,11090876,13165,0,1713435303,13007.66669410999,121.77576462000434,53480.92348464 2024-04-18,10:15:05.000,109,11090849,13525,0,1713435304,13007.639748869995,121.74756809999963,53480.97239448 2024-04-18,10:15:06.000,109,11090884,13125,0,1713435305,13007.61280363,121.74756809999963,53480.937458880006 2024-04-18,10:15:07.000,109,11090878,12885,0,1713435306,13007.5925947,121.7828137500037,53480.90951040001 2024-04-18,10:15:08.000,109,11090886,13365,0,1713435307,13007.599331009995,121.7828137500037,53480.93047176001 2024-04-18,10:15:09.000,109,11090864,13445,0,1713435308,13007.60606731999,121.77576462000434,53480.95842024001 2024-04-18,10:15:10.000,109,11090886,13325,0,1713435309,13007.599331009995,121.78986288000306,53480.96540736 2024-04-18,10:15:11.000,109,11090857,13285,0,1713435310,13007.5925947,121.7687154899977,53480.937458880006 2024-04-18,10:15:12.000,109,11090887,13285,0,1713435311,13007.58585838999,121.78986288000306,53480.916497520004 2024-04-18,10:15:13.000,109,11090880,13285,0,1713435312,13007.599331009995,121.80396114000177,53480.95143312 2024-04-18,10:15:14.000,109,11090864,13405,0,1713435313,13007.579122079995,121.83920678999857,53480.99335584 2024-04-18,10:15:15.000,109,11090865,13285,0,1713435314,13007.56564945999,121.79691201000242,53480.944446 2024-04-18,10:15:16.000,109,11090810,13405,0,1713435315,13007.579122079995,121.81101027000113,53480.944446 2024-04-18,10:15:17.000,109,11090856,13445,0,1713435316,13007.55217684,121.82510852999985,53480.99335584 2024-04-18,10:15:18.000,109,11090867,13045,0,1713435317,13007.5925947,121.83215765999921,53480.95143312 2024-04-18,10:15:19.000,109,11090839,13205,0,1713435318,13007.54544052999,121.81101027000113,53480.97938160001 2024-04-18,10:15:20.000,109,11090891,13045,0,1713435319,13007.56564945999,121.84625591999793,53480.96540736 2024-04-18,10:15:21.000,109,11090865,13525,0,1713435320,13007.579122079995,121.85330505000456,53480.96540736 2024-04-18,10:15:22.000,109,11090867,13085,0,1713435321,13007.55217684,121.82510852999985,53480.96540736 2024-04-18,10:15:23.000,109,11090831,13205,0,1713435322,13007.558913149995,121.83215765999921,53481.00034296 2024-04-18,10:15:24.000,109,11090872,13565,0,1713435323,13007.56564945999,121.86035418000392,53481.035278560004 2024-04-18,10:15:25.000,109,11090828,13525,0,1713435324,13007.55217684,121.86035418000392,53480.93047176001 2024-04-18,10:15:26.000,109,11090842,13765,0,1713435325,13007.579122079995,121.83215765999921,53481.00034296 2024-04-18,10:15:27.000,109,11090883,13165,0,1713435326,13007.579122079995,121.8180594000005,53481.00733008001 2024-04-18,10:15:28.000,109,11090876,13565,0,1713435327,13007.538704219995,121.85330505000456,53480.99335584 2024-04-18,10:15:29.000,109,11090856,13405,0,1713435328,13007.55217684,121.86740331000328,53480.944446 2024-04-18,10:15:30.000,109,11090831,13525,0,1713435329,13007.54544052999,121.84625591999793,53480.95143312 2024-04-18,10:15:31.000,109,11090898,13445,0,1713435330,13007.538704219995,121.83215765999921,53480.937458880006 2024-04-18,10:15:32.000,109,11090867,13725,0,1713435331,13007.538704219995,121.84625591999793,53480.937458880006 2024-04-18,10:15:33.000,109,11090828,12885,0,1713435332,13007.54544052999,121.85330505000456,53480.937458880006 2024-04-18,10:15:34.000,109,11090871,13005,0,1713435333,13007.55217684,121.83920678999857,53480.937458880006 2024-04-18,10:15:35.000,109,11090848,13165,0,1713435334,13007.55217684,121.89559983000072,53480.97938160001 2024-04-18,10:15:36.000,109,11090858,13565,0,1713435335,13007.57238577,121.86740331000328,53480.97938160001 2024-04-18,10:15:37.000,109,11090887,13525,0,1713435336,13007.54544052999,121.89559983000072,53480.944446 2024-04-18,10:15:38.000,109,11090893,13125,0,1713435337,13007.54544052999,121.87445244000264,53480.99335584 2024-04-18,10:15:39.000,109,11090870,13685,0,1713435338,13007.558913149995,121.90264896000008,53480.97239448 2024-04-18,10:15:40.000,109,11090871,13325,0,1713435339,13007.579122079995,121.88855070000136,53481.07720128001 2024-04-18,10:15:41.000,109,11090845,13165,0,1713435340,13007.56564945999,121.85330505000456,53481.00034296 2024-04-18,10:15:42.000,109,11090901,13085,0,1713435341,13007.538704219995,121.86035418000392,53480.99335584 2024-04-18,10:15:43.000,109,11090859,13565,0,1713435342,13007.55217684,121.87445244000264,53481.00034296 2024-04-18,10:15:44.000,109,11090854,13285,0,1713435343,13007.579122079995,121.86035418000392,53480.986368720005 2024-04-18,10:15:45.000,109,11090848,13325,0,1713435344,13007.58585838999,121.88855070000136,53481.02829144001 2024-04-18,10:15:46.000,109,11090883,12925,0,1713435345,13007.57238577,121.83215765999921,53480.97239448 2024-04-18,10:15:47.000,109,11090874,12885,0,1713435346,13007.5925947,121.881501570002,53480.95143312 2024-04-18,10:15:48.000,109,11090853,13605,0,1713435347,13007.58585838999,121.85330505000456,53480.95842024001 2024-04-18,10:15:49.000,109,11090882,12605,0,1713435348,13007.60606731999,121.87445244000264,53481.00034296 2024-04-18,10:15:50.000,109,11090840,13085,0,1713435349,13007.579122079995,121.86035418000392,53481.0143172 2024-04-18,10:15:51.000,109,11090867,13485,0,1713435350,13007.63301256,121.85330505000456,53481.02829144001 2024-04-18,10:15:52.000,109,11090901,13525,0,1713435351,13007.58585838999,121.90264896000008,53481.035278560004 2024-04-18,10:15:53.000,109,11090866,13165,0,1713435352,13007.63301256,121.881501570002,53481.04925280001 2024-04-18,10:15:54.000,109,11090879,12765,0,1713435353,13007.599331009995,121.85330505000456,53481.0143172 2024-04-18,10:15:55.000,109,11090832,13405,0,1713435354,13007.599331009995,121.86035418000392,53481.035278560004 2024-04-18,10:15:56.000,109,11090837,13325,0,1713435355,13007.5925947,121.881501570002,53481.0143172 2024-04-18,10:15:57.000,109,11090864,13165,0,1713435356,13007.599331009995,121.86035418000392,53480.99335584 2024-04-18,10:15:58.000,109,11090872,13405,0,1713435357,13007.579122079995,121.84625591999793,53481.02130432 2024-04-18,10:15:59.000,109,11090890,13605,0,1713435358,13007.579122079995,121.81101027000113,53481.00733008001 2024-04-18,10:16:00.000,109,11090850,13325,0,1713435359,13007.599331009995,121.83215765999921,53480.97239448 2024-04-18,10:16:01.000,109,11090860,13165,0,1713435360,13007.599331009995,121.84625591999793,53481.02829144001 2024-04-18,10:16:02.000,109,11090856,13405,0,1713435361,13007.58585838999,121.85330505000456,53481.04226568 2024-04-18,10:16:03.000,109,11090805,13165,0,1713435362,13007.58585838999,121.83920678999857,53481.035278560004 2024-04-18,10:16:04.000,109,11090884,13285,0,1713435363,13007.56564945999,121.82510852999985,53481.00034296 2024-04-18,10:16:05.000,109,11090878,13245,0,1713435364,13007.54544052999,121.77576462000434,53481.0143172 2024-04-18,10:16:06.000,109,11090833,13245,0,1713435365,13007.558913149995,121.84625591999793,53481.0143172 2024-04-18,10:16:07.000,109,11090901,12965,0,1713435366,13007.5925947,121.83920678999857,53481.02829144001 2024-04-18,10:16:08.000,109,11090893,13005,0,1713435367,13007.60606731999,121.8180594000005,53481.0143172 2024-04-18,10:16:09.000,109,11090841,13485,0,1713435368,13007.5925947,121.83920678999857,53481.02130432 2024-04-18,10:16:10.000,109,11090842,12965,0,1713435369,13007.54544052999,121.80396114000177,53481.00733008001 2024-04-18,10:16:11.000,109,11090881,13405,0,1713435370,13007.599331009995,121.80396114000177,53480.937458880006 2024-04-18,10:16:12.000,109,11090860,13085,0,1713435371,13007.58585838999,121.80396114000177,53481.00034296 2024-04-18,10:16:13.000,109,11090877,13085,0,1713435372,13007.56564945999,121.81101027000113,53481.00733008001 2024-04-18,10:16:14.000,109,11090883,13085,0,1713435373,13007.558913149995,121.81101027000113,53481.04226568 2024-04-18,10:16:15.000,109,11090854,13325,0,1713435374,13007.57238577,121.80396114000177,53481.035278560004 2024-04-18,10:16:16.000,109,11090920,13045,0,1713435375,13007.579122079995,121.81101027000113,53481.02130432 2024-04-18,10:16:17.000,109,11090868,13485,0,1713435376,13007.558913149995,121.7828137500037,53481.00034296 2024-04-18,10:16:18.000,109,11090867,13445,0,1713435377,13007.53196791,121.79691201000242,53481.035278560004 2024-04-18,10:16:19.000,109,11090832,13245,0,1713435378,13007.54544052999,121.77576462000434,53481.04226568 2024-04-18,10:16:20.000,109,11090841,13325,0,1713435379,13007.56564945999,121.81101027000113,53480.99335584 2024-04-18,10:16:21.000,109,11090922,13485,0,1713435380,13007.58585838999,121.78986288000306,53481.00733008001 2024-04-18,10:16:22.000,109,11090848,13165,0,1713435381,13007.538704219995,121.7828137500037,53481.0143172 2024-04-18,10:16:23.000,109,11090880,13645,0,1713435382,13007.56564945999,121.7687154899977,53480.99335584 2024-04-18,10:16:24.000,109,11090884,13525,0,1713435383,13007.48481373999,121.77576462000434,53480.867587680004 2024-04-18,10:16:25.000,109,11090887,13485,0,1713435384,13007.498286359994,121.7687154899977,53480.93047176001 2024-04-18,10:16:26.000,109,11090883,13405,0,1713435385,13007.49155005,121.76166635999834,53480.93047176001 2024-04-18,10:16:27.000,109,11090868,13085,0,1713435386,13007.48481373999,121.76166635999834,53480.96540736 2024-04-18,10:16:28.000,109,11090873,13445,0,1713435387,13007.49155005,121.7687154899977,53480.8745748 2024-04-18,10:16:29.000,109,11090858,13605,0,1713435388,13007.54544052999,121.75461722999898,53480.8745748 2024-04-18,10:16:30.000,109,11090858,13445,0,1713435389,13007.58585838999,121.7828137500037,53480.92348464 2024-04-18,10:16:31.000,109,11090871,13445,0,1713435390,13007.54544052999,121.75461722999898,53480.916497520004 2024-04-18,10:16:32.000,109,11090880,13245,0,1713435391,13007.51175898,121.76166635999834,53480.96540736 2024-04-18,10:16:33.000,109,11090857,13445,0,1713435392,13007.51175898,121.7828137500037,53480.90951040001 2024-04-18,10:16:34.000,109,11090835,13485,0,1713435393,13007.51175898,121.7828137500037,53480.916497520004 2024-04-18,10:16:35.000,109,11090818,13405,0,1713435394,13007.56564945999,121.7687154899977,53480.90252328 2024-04-18,10:16:36.000,109,11090814,13445,0,1713435395,13007.53196791,121.77576462000434,53480.92348464 2024-04-18,10:16:37.000,109,11090871,13565,0,1713435396,13007.498286359994,121.74051897000027,53480.90951040001 2024-04-18,10:16:38.000,109,11090865,13605,0,1713435397,13007.54544052999,121.74756809999963,53480.89553616 2024-04-18,10:16:39.000,109,11090855,13645,0,1713435398,13007.50502266999,121.72642071000155,53480.96540736 2024-04-18,10:16:40.000,109,11090892,13525,0,1713435399,13007.518495289994,121.74756809999963,53480.90951040001 2024-04-18,10:16:41.000,109,11090839,13605,0,1713435400,13007.56564945999,121.69117506000475,53480.916497520004 2024-04-18,10:16:42.000,109,11090873,13645,0,1713435401,13007.518495289994,121.7687154899977,53480.92348464 2024-04-18,10:16:43.000,109,11090868,13405,0,1713435402,13007.51175898,121.73346984000091,53480.96540736 2024-04-18,10:16:44.000,109,11090850,13285,0,1713435403,13007.538704219995,121.72642071000155,53480.99335584 2024-04-18,10:16:45.000,109,11090814,13485,0,1713435404,13007.49155005,121.71937158000219,53480.90951040001 2024-04-18,10:16:46.000,109,11090854,13325,0,1713435405,13007.518495289994,121.73346984000091,53480.90252328 2024-04-18,10:16:47.000,109,11090851,13845,0,1713435406,13007.51175898,121.73346984000091,53480.916497520004 2024-04-18,10:16:48.000,109,11090918,13485,0,1713435407,13007.50502266999,121.73346984000091,53480.944446 2024-04-18,10:16:49.000,109,11090858,13445,0,1713435408,13007.538704219995,121.68412592999812,53480.96540736 2024-04-18,10:16:50.000,109,11090929,13485,0,1713435409,13007.52523159999,121.73346984000091,53480.916497520004 2024-04-18,10:16:51.000,109,11090855,13565,0,1713435410,13007.50502266999,121.73346984000091,53480.96540736 2024-04-18,10:16:52.000,109,11090890,13685,0,1713435411,13007.498286359994,121.75461722999898,53480.90252328 2024-04-18,10:16:53.000,109,11090866,13605,0,1713435412,13007.498286359994,121.76166635999834,53480.89553616 2024-04-18,10:16:54.000,109,11090827,13645,0,1713435413,13007.51175898,121.74051897000027,53480.90252328 2024-04-18,10:16:55.000,109,11090884,13245,0,1713435414,13007.53196791,121.75461722999898,53480.986368720005 2024-04-18,10:16:56.000,109,11090848,13085,0,1713435415,13007.55217684,121.71232245000283,53481.00034296 2024-04-18,10:16:57.000,109,11090879,13285,0,1713435416,13007.56564945999,121.73346984000091,53480.986368720005 2024-04-18,10:16:58.000,109,11090836,13325,0,1713435417,13007.5925947,121.74051897000027,53480.986368720005 2024-04-18,10:16:59.000,109,11090870,13245,0,1713435418,13007.55217684,121.73346984000091,53480.93047176001 2024-04-18,10:17:00.000,109,11090846,13285,0,1713435419,13007.52523159999,121.74756809999963,53480.92348464 2024-04-18,10:17:01.000,109,11090841,13725,0,1713435420,13007.558913149995,121.76166635999834,53480.986368720005 2024-04-18,10:17:02.000,109,11090865,13245,0,1713435421,13007.538704219995,121.74756809999963,53480.95842024001 2024-04-18,10:17:03.000,109,11090897,13045,0,1713435422,13007.518495289994,121.7687154899977,53480.97938160001 2024-04-18,10:17:04.000,109,11090862,13285,0,1713435423,13007.53196791,121.78986288000306,53480.986368720005 2024-04-18,10:17:05.000,109,11090812,13285,0,1713435424,13007.50502266999,121.71937158000219,53480.95842024001 2024-04-18,10:17:06.000,109,11090875,13325,0,1713435425,13007.50502266999,121.7687154899977,53481.02829144001 2024-04-18,10:17:07.000,109,11090848,13765,0,1713435426,13007.518495289994,121.74756809999963,53481.0143172 2024-04-18,10:17:08.000,109,11090883,13205,0,1713435427,13007.53196791,121.71937158000219,53480.97938160001 2024-04-18,10:17:09.000,109,11090871,13165,0,1713435428,13007.5925947,121.75461722999898,53480.97938160001 2024-04-18,10:17:10.000,109,11090845,13325,0,1713435429,13007.52523159999,121.7687154899977,53481.00034296 2024-04-18,10:17:11.000,109,11090877,13245,0,1713435430,13007.56564945999,121.83215765999921,53481.00733008001 2024-04-18,10:17:12.000,109,11090854,13245,0,1713435431,13007.57238577,121.80396114000177,53481.04226568 2024-04-18,10:17:13.000,109,11090886,13365,0,1713435432,13007.579122079995,121.78986288000306,53481.0143172 2024-04-18,10:17:14.000,109,11090855,13565,0,1713435433,13007.619539939995,121.79691201000242,53481.02130432 2024-04-18,10:17:15.000,109,11090836,13045,0,1713435434,13007.579122079995,121.7687154899977,53480.97938160001 2024-04-18,10:17:16.000,109,11090876,13245,0,1713435435,13007.599331009995,121.7828137500037,53481.06322704 2024-04-18,10:17:17.000,109,11090891,13165,0,1713435436,13007.599331009995,121.78986288000306,53480.986368720005 2024-04-18,10:17:18.000,109,11090868,13765,0,1713435437,13007.579122079995,121.77576462000434,53480.97239448 2024-04-18,10:17:19.000,109,11090812,13285,0,1713435438,13007.60606731999,121.78986288000306,53480.97239448 2024-04-18,10:17:20.000,109,11090862,13085,0,1713435439,13007.579122079995,121.80396114000177,53480.986368720005 2024-04-18,10:17:21.000,109,11090865,12965,0,1713435440,13007.56564945999,121.81101027000113,53481.02130432 2024-04-18,10:17:22.000,109,11090843,13285,0,1713435441,13007.599331009995,121.80396114000177,53480.99335584 2024-04-18,10:17:23.000,109,11090850,13285,0,1713435442,13007.61280363,121.86035418000392,53481.00034296 2024-04-18,10:17:24.000,109,11090853,13445,0,1713435443,13007.619539939995,121.82510852999985,53481.02130432 2024-04-18,10:17:25.000,109,11090860,13125,0,1713435444,13007.60606731999,121.8180594000005,53480.986368720005 2024-04-18,10:17:26.000,109,11090881,13205,0,1713435445,13007.619539939995,121.8180594000005,53480.986368720005 2024-04-18,10:17:27.000,109,11090871,13165,0,1713435446,13007.61280363,121.82510852999985,53481.00733008001 2024-04-18,10:17:28.000,109,11090861,13005,0,1713435447,13007.62627624999,121.81101027000113,53480.95143312 2024-04-18,10:17:29.000,109,11090849,13565,0,1713435448,13007.62627624999,121.82510852999985,53480.95842024001 2024-04-18,10:17:30.000,109,11090844,13525,0,1713435449,13007.619539939995,121.82510852999985,53480.95842024001 2024-04-18,10:17:31.000,109,11090904,13165,0,1713435450,13007.659957799995,121.8180594000005,53480.99335584 2024-04-18,10:17:32.000,109,11090889,13365,0,1713435451,13007.599331009995,121.81101027000113,53480.95842024001 2024-04-18,10:17:33.000,109,11090845,13325,0,1713435452,13007.619539939995,121.80396114000177,53480.97938160001 2024-04-18,10:17:34.000,109,11090889,13085,0,1713435453,13007.680166729995,121.85330505000456,53481.02829144001 2024-04-18,10:17:35.000,109,11090868,13565,0,1713435454,13007.66669410999,121.81101027000113,53480.97938160001 2024-04-18,10:17:36.000,109,11090890,13205,0,1713435455,13007.659957799995,121.8180594000005,53480.99335584 2024-04-18,10:17:37.000,109,11090865,13645,0,1713435456,13007.65322149,121.77576462000434,53480.99335584 2024-04-18,10:17:38.000,109,11090895,13365,0,1713435457,13007.659957799995,121.81101027000113,53480.97938160001 2024-04-18,10:17:39.000,109,11090839,13445,0,1713435458,13007.66669410999,121.79691201000242,53480.96540736 2024-04-18,10:17:40.000,109,11090868,13765,0,1713435459,13007.71384828,121.77576462000434,53480.97938160001 2024-04-18,10:17:41.000,109,11090824,13245,0,1713435460,13007.69363935,121.82510852999985,53480.95143312 2024-04-18,10:17:42.000,109,11090872,13645,0,1713435461,13007.68690303999,121.76166635999834,53481.02130432 2024-04-18,10:17:43.000,109,11090836,13245,0,1713435462,13007.72732089999,121.79691201000242,53481.0143172 2024-04-18,10:17:44.000,109,11090882,13285,0,1713435463,13007.72732089999,121.81101027000113,53480.99335584 2024-04-18,10:17:45.000,109,11090823,13365,0,1713435464,13007.740793519995,121.80396114000177,53481.02130432 2024-04-18,10:17:46.000,109,11090855,13245,0,1713435465,13007.781211379996,121.8180594000005,53481.02130432 2024-04-18,10:17:47.000,109,11090895,13405,0,1713435466,13007.76773875999,121.82510852999985,53480.97239448 2024-04-18,10:17:48.000,109,11090917,13645,0,1713435467,13007.75426614,121.81101027000113,53480.986368720005 2024-04-18,10:17:49.000,109,11090840,13125,0,1713435468,13007.801420309996,121.7687154899977,53481.02130432 2024-04-18,10:17:50.000,109,11090853,13165,0,1713435469,13007.76773875999,121.79691201000242,53480.986368720005 2024-04-18,10:17:51.000,109,11090859,13365,0,1713435470,13007.761002449995,121.7828137500037,53481.04226568 2024-04-18,10:17:52.000,109,11090875,13125,0,1713435471,13007.77447507,121.7828137500037,53481.0143172 2024-04-18,10:17:53.000,109,11090862,13325,0,1713435472,13007.77447507,121.7828137500037,53480.986368720005 2024-04-18,10:17:54.000,109,11090876,13205,0,1713435473,13007.80815661999,121.79691201000242,53481.06322704 2024-04-18,10:17:55.000,109,11090860,13005,0,1713435474,13007.781211379996,121.80396114000177,53481.00733008001 2024-04-18,10:17:56.000,109,11090865,13325,0,1713435475,13007.81489293,121.7828137500037,53481.035278560004 2024-04-18,10:17:57.000,109,11090839,13205,0,1713435476,13007.76773875999,121.74756809999963,53481.00733008001 2024-04-18,10:17:58.000,109,11090893,13285,0,1713435477,13007.81489293,121.7687154899977,53481.0143172 2024-04-18,10:17:59.000,109,11090850,13125,0,1713435478,13007.794684,121.76166635999834,53480.97239448 2024-04-18,10:18:00.000,109,11090829,13125,0,1713435479,13007.841838169996,121.76166635999834,53481.00034296 2024-04-18,10:18:01.000,109,11090853,12805,0,1713435480,13007.794684,121.74051897000027,53481.02829144001 2024-04-18,10:18:02.000,109,11090853,13245,0,1713435481,13007.821629239996,121.74756809999963,53481.04925280001 2024-04-18,10:18:03.000,109,11090898,13165,0,1713435482,13007.81489293,121.74756809999963,53480.986368720005 2024-04-18,10:18:04.000,109,11090868,12965,0,1713435483,13007.821629239996,121.74051897000027,53481.035278560004 2024-04-18,10:18:05.000,109,11090872,13565,0,1713435484,13007.85531079,121.76166635999834,53481.056239920006 2024-04-18,10:18:06.000,109,11090856,13405,0,1713435485,13007.848574479991,121.75461722999898,53481.00034296 2024-04-18,10:18:07.000,109,11090898,13405,0,1713435486,13007.848574479991,121.75461722999898,53481.105149760006 2024-04-18,10:18:08.000,109,11090872,13205,0,1713435487,13007.841838169996,121.75461722999898,53481.07021416 2024-04-18,10:18:09.000,109,11090869,13445,0,1713435488,13007.841838169996,121.75461722999898,53481.04925280001 2024-04-18,10:18:10.000,109,11090865,12845,0,1713435489,13007.80815661999,121.72642071000155,53481.02829144001 2024-04-18,10:18:11.000,109,11090868,13125,0,1713435490,13007.794684,121.70527332000347,53481.04226568 2024-04-18,10:18:12.000,109,11090872,13845,0,1713435491,13007.794684,121.70527332000347,53481.04925280001 2024-04-18,10:18:13.000,109,11090901,13485,0,1713435492,13007.888992339991,121.68412592999812,53481.0143172 2024-04-18,10:18:14.000,109,11090883,13125,0,1713435493,13007.87551972,121.68412592999812,53481.06322704 2024-04-18,10:18:15.000,109,11090875,13125,0,1713435494,13007.848574479991,121.64888028000132,53481.00034296 2024-04-18,10:18:16.000,109,11090854,13245,0,1713435495,13007.83510186,121.6700276699994,53481.02130432 2024-04-18,10:18:17.000,109,11090925,13325,0,1713435496,13007.922673889996,121.70527332000347,53481.04226568 2024-04-18,10:18:18.000,109,11090862,13605,0,1713435497,13007.909201269991,121.6347820200026,53481.00733008001 2024-04-18,10:18:19.000,109,11090922,13285,0,1713435498,13007.91593758,121.65592941000068,53481.09816264001 2024-04-18,10:18:20.000,109,11090908,13245,0,1713435499,13007.922673889996,121.65592941000068,53481.02829144001 2024-04-18,10:18:21.000,109,11090892,13165,0,1713435500,13007.949619129991,121.65592941000068,53481.07021416 2024-04-18,10:18:22.000,109,11090822,13005,0,1713435501,13007.922673889996,121.64183115000196,53481.0143172 2024-04-18,10:18:23.000,109,11090881,13285,0,1713435502,13007.902464959996,121.64888028000132,53481.04925280001 2024-04-18,10:18:24.000,109,11090885,13565,0,1713435503,13007.91593758,121.65592941000068,53481.09117552 2024-04-18,10:18:25.000,109,11090823,13005,0,1713435504,13007.929410199991,121.64888028000132,53481.07720128001 2024-04-18,10:18:26.000,109,11090862,13125,0,1713435505,13007.936146510001,121.59953636999853,53481.11213688 2024-04-18,10:18:27.000,109,11090902,13325,0,1713435506,13007.922673889996,121.65592941000068,53481.14008536 2024-04-18,10:18:28.000,109,11090869,13125,0,1713435507,13007.929410199991,121.64888028000132,53481.07021416 2024-04-18,10:18:29.000,109,11090857,13165,0,1713435508,13007.963091749996,121.65592941000068,53481.084188400004 2024-04-18,10:18:30.000,109,11090881,13125,0,1713435509,13007.929410199991,121.64183115000196,53481.07021416 2024-04-18,10:18:31.000,109,11090852,13245,0,1713435510,13007.969828059991,121.60658549999789,53481.07720128001 2024-04-18,10:18:32.000,109,11090907,13645,0,1713435511,13007.956355440001,121.62068376000389,53481.09816264001 2024-04-18,10:18:33.000,109,11090788,13365,0,1713435512,13007.956355440001,121.59953636999853,53481.04226568 2024-04-18,10:18:34.000,109,11090869,13285,0,1713435513,13007.942882819996,121.60658549999789,53481.02130432 2024-04-18,10:18:35.000,109,11090901,13285,0,1713435514,13007.963091749996,121.59953636999853,53481.12611112001 2024-04-18,10:18:36.000,109,11090861,13525,0,1713435515,13007.91593758,121.59953636999853,53481.119124 2024-04-18,10:18:37.000,109,11090807,13405,0,1713435516,13007.996773300001,121.59953636999853,53481.07720128001 2024-04-18,10:18:38.000,109,11090818,13405,0,1713435517,13007.990036989991,121.62068376000389,53481.12611112001 2024-04-18,10:18:39.000,109,11090857,13205,0,1713435518,13007.983300679996,121.62068376000389,53481.154059600005 2024-04-18,10:18:40.000,109,11090887,13205,0,1713435519,13007.949619129991,121.59248723999917,53481.09816264001 2024-04-18,10:18:41.000,109,11090786,13485,0,1713435520,13007.942882819996,121.61363463000453,53481.04226568 2024-04-18,10:18:42.000,109,11090888,13765,0,1713435521,13007.990036989991,121.56429072000174,53481.11213688 2024-04-18,10:18:43.000,109,11090864,13445,0,1713435522,13007.949619129991,121.5713398500011,53481.13309824 2024-04-18,10:18:44.000,109,11090861,13125,0,1713435523,13007.983300679996,121.61363463000453,53481.035278560004 2024-04-18,10:18:45.000,109,11090891,13245,0,1713435524,13007.949619129991,121.58543810999981,53481.119124 2024-04-18,10:18:46.000,109,11090839,13205,0,1713435525,13007.976564370001,121.59953636999853,53481.16104672 2024-04-18,10:18:47.000,109,11090820,13445,0,1713435526,13007.996773300001,121.59953636999853,53481.07021416 2024-04-18,10:18:48.000,109,11090858,13325,0,1713435527,13008.016982230001,121.55724159000238,53481.12611112001 2024-04-18,10:18:49.000,109,11090886,13125,0,1713435528,13007.976564370001,121.57838898000045,53481.07720128001 2024-04-18,10:18:50.000,109,11090901,13245,0,1713435529,13007.990036989991,121.59953636999853,53481.084188400004 2024-04-18,10:18:51.000,109,11090820,13245,0,1713435530,13007.983300679996,121.5713398500011,53481.07720128001 2024-04-18,10:18:52.000,109,11090863,13285,0,1713435531,13007.990036989991,121.55724159000238,53481.14008536 2024-04-18,10:18:53.000,109,11090878,13445,0,1713435532,13008.003509609996,121.55724159000238,53481.07720128001 2024-04-18,10:18:54.000,109,11090800,12965,0,1713435533,13008.016982230001,121.5219959399983,53481.04925280001 2024-04-18,10:18:55.000,109,11090870,13405,0,1713435534,13008.043927469997,121.5219959399983,53481.09117552 2024-04-18,10:18:56.000,109,11090875,13325,0,1713435535,13008.003509609996,121.50789767999959,53481.119124 2024-04-18,10:18:57.000,109,11090839,13245,0,1713435536,13007.990036989991,121.51494680999895,53481.13309824 2024-04-18,10:18:58.000,109,11090827,13485,0,1713435537,13007.983300679996,121.50084855000023,53481.154059600005 2024-04-18,10:18:59.000,109,11090913,13565,0,1713435538,13007.976564370001,121.50084855000023,53481.12611112001 2024-04-18,10:19:00.000,109,11090833,13445,0,1713435539,13008.010245919992,121.47970116000215,53481.13309824 2024-04-18,10:19:01.000,109,11090820,13125,0,1713435540,13007.963091749996,121.49379942000087,53481.14707248001 2024-04-18,10:19:02.000,109,11090890,13245,0,1713435541,13007.983300679996,121.50084855000023,53481.16803384 2024-04-18,10:19:03.000,109,11090837,13085,0,1713435542,13007.949619129991,121.45150464000471,53481.19598232001 2024-04-18,10:19:04.000,109,11090862,13165,0,1713435543,13007.969828059991,121.45855377000407,53481.13309824 2024-04-18,10:19:05.000,109,11090855,13405,0,1713435544,13007.956355440001,121.43740637999872,53481.06322704 2024-04-18,10:19:06.000,109,11090882,13205,0,1713435545,13007.963091749996,121.47265203000279,53481.12611112001 2024-04-18,10:19:07.000,109,11090848,13485,0,1713435546,13007.942882819996,121.45855377000407,53481.09117552 2024-04-18,10:19:08.000,109,11090855,13605,0,1713435547,13007.929410199991,121.44445550999808,53481.154059600005 2024-04-18,10:19:09.000,109,11090850,13605,0,1713435548,13007.902464959996,121.42330812,53481.11213688 2024-04-18,10:19:10.000,109,11090884,13365,0,1713435549,13007.922673889996,121.40920986000128,53481.084188400004 2024-04-18,10:19:11.000,109,11090886,13165,0,1713435550,13007.922673889996,121.3880624700032,53481.084188400004 2024-04-18,10:19:12.000,109,11090840,13565,0,1713435551,13007.929410199991,121.41625899000064,53481.14707248001 2024-04-18,10:19:13.000,109,11090877,13285,0,1713435552,13007.929410199991,121.3880624700032,53481.07720128001 2024-04-18,10:19:14.000,109,11090860,13245,0,1713435553,13007.909201269991,121.3880624700032,53481.14707248001 2024-04-18,10:19:15.000,109,11090831,13325,0,1713435554,13007.882256029996,121.39511160000256,53481.09816264001 2024-04-18,10:19:16.000,109,11090873,13205,0,1713435555,13007.89572865,121.41625899000064,53481.07021416 2024-04-18,10:19:17.000,109,11090823,13165,0,1713435556,13007.888992339991,121.3598659499985,53481.09117552 2024-04-18,10:19:18.000,109,11090839,13325,0,1713435557,13007.89572865,121.33871856000042,53481.06322704 2024-04-18,10:19:19.000,109,11090883,13445,0,1713435558,13007.888992339991,121.34576768999978,53481.04925280001 2024-04-18,10:19:20.000,109,11090843,13525,0,1713435559,13007.87551972,121.33871856000042,53481.056239920006 2024-04-18,10:19:21.000,109,11090844,13525,0,1713435560,13007.85531079,121.3598659499985,53481.0143172 2024-04-18,10:19:22.000,109,11090842,13085,0,1713435561,13007.83510186,121.35281681999913,53481.00733008001 2024-04-18,10:19:23.000,109,11090812,13885,0,1713435562,13007.848574479991,121.31757117000234,53481.07021416 2024-04-18,10:19:24.000,109,11090815,13325,0,1713435563,13007.848574479991,121.33166943000106,53481.06322704 2024-04-18,10:19:25.000,109,11090869,13405,0,1713435564,13007.85531079,121.2893746500049,53481.035278560004 2024-04-18,10:19:26.000,109,11090841,13165,0,1713435565,13007.781211379996,121.31052204000298,53481.035278560004 2024-04-18,10:19:27.000,109,11090881,13365,0,1713435566,13007.80815661999,121.31757117000234,53481.0143172 2024-04-18,10:19:28.000,109,11090841,13205,0,1713435567,13007.77447507,121.29642378000426,53481.00733008001 2024-04-18,10:19:29.000,109,11090820,13205,0,1713435568,13007.781211379996,121.27527638999891,53481.0143172 2024-04-18,10:19:30.000,109,11090902,13365,0,1713435569,13007.74752982999,121.26117813000019,53481.04925280001 2024-04-18,10:19:31.000,109,11090807,13045,0,1713435570,13007.74752982999,121.28232551999827,53481.07021416 2024-04-18,10:19:32.000,109,11090860,13085,0,1713435571,13007.700375659995,121.27527638999891,53480.97239448 2024-04-18,10:19:33.000,109,11090855,13285,0,1713435572,13007.720584589995,121.28232551999827,53480.97938160001 2024-04-18,10:19:34.000,109,11090839,13765,0,1713435573,13007.70711196999,121.26117813000019,53480.99335584 2024-04-18,10:19:35.000,109,11090812,13245,0,1713435574,13007.70711196999,121.26822725999955,53481.0143172 2024-04-18,10:19:36.000,109,11090823,13285,0,1713435575,13007.67343042,121.26117813000019,53481.02130432 2024-04-18,10:19:37.000,109,11090895,13365,0,1713435576,13007.659957799995,121.27527638999891,53480.96540736 2024-04-18,10:19:38.000,109,11090906,13125,0,1713435577,13007.63301256,121.25412900000083,53480.97938160001 2024-04-18,10:19:39.000,109,11090848,13085,0,1713435578,13007.599331009995,121.29642378000426,53480.937458880006 2024-04-18,10:19:40.000,109,11090849,13325,0,1713435579,13007.599331009995,121.23298161000275,53480.937458880006 2024-04-18,10:19:41.000,109,11090820,13445,0,1713435580,13007.58585838999,121.23298161000275,53480.93047176001 2024-04-18,10:19:42.000,109,11090821,13445,0,1713435581,13007.54544052999,121.24003074000211,53480.95842024001 2024-04-18,10:19:43.000,109,11090847,13165,0,1713435582,13007.54544052999,121.28232551999827,53480.944446 2024-04-18,10:19:44.000,109,11090870,13245,0,1713435583,13007.498286359994,121.27527638999891,53481.00034296 2024-04-18,10:19:45.000,109,11090844,13285,0,1713435584,13007.51175898,121.25412900000083,53480.916497520004 2024-04-18,10:19:46.000,109,11090871,13245,0,1713435585,13007.46460480999,121.26822725999955,53480.90951040001 2024-04-18,10:19:47.000,109,11090868,13565,0,1713435586,13007.42418694999,121.23298161000275,53480.95842024001 2024-04-18,10:19:48.000,109,11090907,13245,0,1713435587,13007.451132189999,121.26117813000019,53480.937458880006 2024-04-18,10:19:49.000,109,11090859,13325,0,1713435588,13007.410714329999,121.26117813000019,53480.867587680004 2024-04-18,10:19:50.000,109,11090852,13125,0,1713435589,13007.397241709994,121.24707987000147,53480.84662632 2024-04-18,10:19:51.000,109,11090884,13405,0,1713435590,13007.363560159989,121.21888335000403,53480.85361344 2024-04-18,10:19:52.000,109,11090830,13725,0,1713435591,13007.316405989994,121.1765885700006,53480.89553616 2024-04-18,10:19:53.000,109,11090839,13445,0,1713435592,13007.343351229989,121.21888335000403,53480.888549040006 2024-04-18,10:19:54.000,109,11090829,13565,0,1713435593,13007.302933369989,121.19773595999868,53480.867587680004 2024-04-18,10:19:55.000,109,11090806,13285,0,1713435594,13007.329878609999,121.20478508999804,53480.818677840005 2024-04-18,10:19:56.000,109,11090852,13405,0,1713435595,13007.316405989994,121.19068682999932,53480.8047036 2024-04-18,10:19:57.000,109,11090843,13405,0,1713435596,13007.296197059994,121.18363769999996,53480.818677840005 2024-04-18,10:19:58.000,109,11090825,13805,0,1713435597,13007.275988129993,121.14134292000381,53480.83963920001 2024-04-18,10:19:59.000,109,11090869,13605,0,1713435598,13007.249042889998,121.23298161000275,53480.83265208 2024-04-18,10:20:00.000,109,11090850,13365,0,1713435599,13007.249042889998,121.19068682999932,53480.8047036 2024-04-18,10:20:01.000,109,11090830,13405,0,1713435600,13007.201888719988,121.16953944000124,53480.81169072001 2024-04-18,10:20:02.000,109,11090875,13685,0,1713435601,13007.208625029998,121.14134292000381,53480.79771648 2024-04-18,10:20:03.000,109,11090848,13005,0,1713435602,13007.215361339993,121.16249031000189,53480.76278088001 2024-04-18,10:20:04.000,109,11090843,13245,0,1713435603,13007.181679789988,121.16953944000124,53480.769768000006 2024-04-18,10:20:05.000,109,11090818,13245,0,1713435604,13007.161470859988,121.1765885700006,53480.769768000006 2024-04-18,10:20:06.000,109,11090858,13125,0,1713435605,13007.174943479993,121.1765885700006,53480.70688392 2024-04-18,10:20:07.000,109,11090843,13325,0,1713435606,13007.114316689993,121.19773595999868,53480.71387104001 2024-04-18,10:20:08.000,109,11090886,13405,0,1713435607,13007.147998239998,121.21888335000403,53480.7348324 2024-04-18,10:20:09.000,109,11090831,13605,0,1713435608,13007.161470859988,121.16249031000189,53480.7348324 2024-04-18,10:20:10.000,109,11090846,13045,0,1713435609,13007.141261930003,121.21183422000468,53480.72784528 2024-04-18,10:20:11.000,109,11090852,13325,0,1713435610,13007.141261930003,121.18363769999996,53480.78374224 2024-04-18,10:20:12.000,109,11090889,13405,0,1713435611,13007.127789309998,121.19773595999868,53480.769768000006 2024-04-18,10:20:13.000,109,11090887,13045,0,1713435612,13007.107580379998,121.21183422000468,53480.69290968001 2024-04-18,10:20:14.000,109,11090855,13205,0,1713435613,13007.114316689993,121.19773595999868,53480.720858160006 2024-04-18,10:20:15.000,109,11090847,13245,0,1713435614,13007.080635140002,121.20478508999804,53480.71387104001 2024-04-18,10:20:16.000,109,11090895,13325,0,1713435615,13007.026744659997,121.20478508999804,53480.67194832001 2024-04-18,10:20:17.000,109,11090859,13085,0,1713435616,13007.060426210002,121.19068682999932,53480.67194832001 2024-04-18,10:20:18.000,109,11090863,13485,0,1713435617,13007.060426210002,121.19773595999868,53480.720858160006 2024-04-18,10:20:19.000,109,11090889,13405,0,1713435618,13006.993063109992,121.24707987000147,53480.65797408 2024-04-18,10:20:20.000,109,11090895,13405,0,1713435619,13007.006535729997,121.2259324800034,53480.65797408 2024-04-18,10:20:21.000,109,11090861,13165,0,1713435620,13007.033480969993,121.26117813000019,53480.69290968001 2024-04-18,10:20:22.000,109,11090865,13445,0,1713435621,13007.013272039992,121.24003074000211,53480.650986960005 2024-04-18,10:20:23.000,109,11090875,13445,0,1713435622,13006.979590490002,121.24707987000147,53480.61605136 2024-04-18,10:20:24.000,109,11090873,13405,0,1713435623,13006.999799420002,121.2259324800034,53480.650986960005 2024-04-18,10:20:25.000,109,11090853,13285,0,1713435624,13007.040217280002,121.23298161000275,53480.68592256 2024-04-18,10:20:26.000,109,11090900,13285,0,1713435625,13007.013272039992,121.2259324800034,53480.59509000001 2024-04-18,10:20:27.000,109,11090863,13125,0,1713435626,13007.033480969993,121.20478508999804,53480.67194832001 2024-04-18,10:20:28.000,109,11090838,13445,0,1713435627,13007.020008350002,121.23298161000275,53480.62303848001 2024-04-18,10:20:29.000,109,11090847,13085,0,1713435628,13006.999799420002,121.26117813000019,53480.65797408 2024-04-18,10:20:30.000,109,11090889,13125,0,1713435629,13007.020008350002,121.24707987000147,53480.6300256 2024-04-18,10:20:31.000,109,11090880,13445,0,1713435630,13007.013272039992,121.21888335000403,53480.63701272 2024-04-18,10:20:32.000,109,11090875,13405,0,1713435631,13007.040217280002,121.28232551999827,53480.6300256 2024-04-18,10:20:33.000,109,11090910,12925,0,1713435632,13006.959381560002,121.26117813000019,53480.650986960005 2024-04-18,10:20:34.000,109,11090888,13285,0,1713435633,13006.979590490002,121.28232551999827,53480.67194832001 2024-04-18,10:20:35.000,109,11090914,13085,0,1713435634,13006.939172630002,121.24003074000211,53480.6300256 2024-04-18,10:20:36.000,109,11090865,13085,0,1713435635,13006.993063109992,121.24003074000211,53480.602077120006 2024-04-18,10:20:37.000,109,11090857,13085,0,1713435636,13006.972854179992,121.26117813000019,53480.60906424 2024-04-18,10:20:38.000,109,11090876,12925,0,1713435637,13006.939172630002,121.26822725999955,53480.602077120006 2024-04-18,10:20:39.000,109,11090810,13365,0,1713435638,13006.918963700002,121.21183422000468,53480.602077120006 2024-04-18,10:20:40.000,109,11090825,13325,0,1713435639,13006.898754770002,121.26822725999955,53480.602077120006 2024-04-18,10:20:41.000,109,11090880,13165,0,1713435640,13006.912227389992,121.25412900000083,53480.57412864001 2024-04-18,10:20:42.000,109,11090892,13445,0,1713435641,13006.932436319992,121.24003074000211,53480.5601544 2024-04-18,10:20:43.000,109,11090861,13085,0,1713435642,13006.925700009997,121.20478508999804,53480.51124456 2024-04-18,10:20:44.000,109,11090876,13165,0,1713435643,13006.925700009997,121.25412900000083,53480.63701272 2024-04-18,10:20:45.000,109,11090822,13245,0,1713435644,13006.925700009997,121.27527638999891,53480.602077120006 2024-04-18,10:20:46.000,109,11090896,13365,0,1713435645,13006.898754770002,121.26117813000019,53480.5601544 2024-04-18,10:20:47.000,109,11090860,12885,0,1713435646,13006.885282149997,121.27527638999891,53480.553167280006 2024-04-18,10:20:48.000,109,11090850,13245,0,1713435647,13006.912227389992,121.2893746500049,53480.49727032 2024-04-18,10:20:49.000,109,11090837,13085,0,1713435648,13006.878545840002,121.27527638999891,53480.53919304 2024-04-18,10:20:50.000,109,11090887,13125,0,1713435649,13006.871809529992,121.25412900000083,53480.553167280006 2024-04-18,10:20:51.000,109,11090916,13525,0,1713435650,13006.844864289997,121.30347291000362,53480.532205920004 2024-04-18,10:20:52.000,109,11090877,13285,0,1713435651,13006.844864289997,121.31757117000234,53480.51823168 2024-04-18,10:20:53.000,109,11090861,13565,0,1713435652,13006.858336910002,121.3246203000017,53480.51823168 2024-04-18,10:20:54.000,109,11090852,13285,0,1713435653,13006.865073219997,121.33871856000042,53480.49727032 2024-04-18,10:20:55.000,109,11090846,13525,0,1713435654,13006.851600599992,121.33871856000042,53480.54618016001 2024-04-18,10:20:56.000,109,11090866,13205,0,1713435655,13006.878545840002,121.33871856000042,53480.53919304 2024-04-18,10:20:57.000,109,11090891,13125,0,1713435656,13006.865073219997,121.33871856000042,53480.51823168 2024-04-18,10:20:58.000,109,11090812,13325,0,1713435657,13006.905491079997,121.30347291000362,53480.47630896001 2024-04-18,10:20:59.000,109,11090853,13165,0,1713435658,13006.878545840002,121.31052204000298,53480.483296080005 2024-04-18,10:21:00.000,109,11090900,13445,0,1713435659,13006.858336910002,121.29642378000426,53480.49727032 2024-04-18,10:21:01.000,109,11090830,13205,0,1713435660,13006.878545840002,121.28232551999827,53480.483296080005 2024-04-18,10:21:02.000,109,11090828,12965,0,1713435661,13006.885282149997,121.27527638999891,53480.51823168 2024-04-18,10:21:03.000,109,11090862,13325,0,1713435662,13006.892018459992,121.31052204000298,53480.46233472 2024-04-18,10:21:04.000,109,11090859,13325,0,1713435663,13006.905491079997,121.3246203000017,53480.54618016001 2024-04-18,10:21:05.000,109,11090847,13365,0,1713435664,13006.885282149997,121.28232551999827,53480.50425744001 2024-04-18,10:21:06.000,109,11090895,13245,0,1713435665,13006.844864289997,121.3246203000017,53480.483296080005 2024-04-18,10:21:07.000,109,11090895,13445,0,1713435666,13006.878545840002,121.31757117000234,53480.50425744001 2024-04-18,10:21:08.000,109,11090913,13005,0,1713435667,13006.858336910002,121.3246203000017,53480.581115760004 2024-04-18,10:21:09.000,109,11090855,13085,0,1713435668,13006.898754770002,121.31052204000298,53480.45534760001 2024-04-18,10:21:10.000,109,11090867,13405,0,1713435669,13006.851600599992,121.3246203000017,53480.51124456 2024-04-18,10:21:11.000,109,11090867,13525,0,1713435670,13006.838127980001,121.35281681999913,53480.46233472 2024-04-18,10:21:12.000,109,11090902,13085,0,1713435671,13006.831391669992,121.30347291000362,53480.483296080005 2024-04-18,10:21:13.000,109,11090898,13325,0,1713435672,13006.831391669992,121.31757117000234,53480.44836048 2024-04-18,10:21:14.000,109,11090830,13085,0,1713435673,13006.831391669992,121.34576768999978,53480.4902832 2024-04-18,10:21:15.000,109,11090905,13365,0,1713435674,13006.817919050001,121.33166943000106,53480.52521880001 2024-04-18,10:21:16.000,109,11090809,13565,0,1713435675,13006.831391669992,121.33871856000042,53480.44137336 2024-04-18,10:21:17.000,109,11090881,13565,0,1713435676,13006.851600599992,121.33166943000106,53480.44137336 2024-04-18,10:21:18.000,109,11090870,13365,0,1713435677,13006.844864289997,121.31052204000298,53480.50425744001 2024-04-18,10:21:19.000,109,11090861,12925,0,1713435678,13006.817919050001,121.3246203000017,53480.413424880004 2024-04-18,10:21:20.000,109,11090826,13325,0,1713435679,13006.811182739992,121.34576768999978,53480.47630896001 2024-04-18,10:21:21.000,109,11090847,13045,0,1713435680,13006.858336910002,121.34576768999978,53480.4902832 2024-04-18,10:21:22.000,109,11090849,13205,0,1713435681,13006.831391669992,121.33871856000042,53480.47630896001 2024-04-18,10:21:23.000,109,11090869,13285,0,1713435682,13006.817919050001,121.38101334000385,53480.45534760001 2024-04-18,10:21:24.000,109,11090898,13325,0,1713435683,13006.824655359997,121.35281681999913,53480.49727032 2024-04-18,10:21:25.000,109,11090891,13325,0,1713435684,13006.838127980001,121.38101334000385,53480.45534760001 2024-04-18,10:21:26.000,109,11090870,13045,0,1713435685,13006.865073219997,121.38101334000385,53480.46932184 2024-04-18,10:21:27.000,109,11090793,13485,0,1713435686,13006.831391669992,121.41625899000064,53480.47630896001 2024-04-18,10:21:28.000,109,11090876,13285,0,1713435687,13006.831391669992,121.38101334000385,53480.46233472 2024-04-18,10:21:29.000,109,11090873,12925,0,1713435688,13006.817919050001,121.41625899000064,53480.40643776001 2024-04-18,10:21:30.000,109,11090857,13125,0,1713435689,13006.804446429996,121.40920986000128,53480.46233472 2024-04-18,10:21:31.000,109,11090844,13845,0,1713435690,13006.804446429996,121.43035724999936,53480.44137336 2024-04-18,10:21:32.000,109,11090865,13405,0,1713435691,13006.797710120001,121.40920986000128,53480.44836048 2024-04-18,10:21:33.000,109,11090874,13125,0,1713435692,13006.770764879991,121.43740637999872,53480.34355368 2024-04-18,10:21:34.000,109,11090814,12805,0,1713435693,13006.811182739992,121.41625899000064,53480.44836048 2024-04-18,10:21:35.000,109,11090819,13005,0,1713435694,13006.871809529992,121.47265203000279,53480.420412 2024-04-18,10:21:36.000,109,11090881,13125,0,1713435695,13006.844864289997,121.42330812,53480.42739912001 2024-04-18,10:21:37.000,109,11090868,13205,0,1713435696,13006.838127980001,121.40920986000128,53480.364515040004 2024-04-18,10:21:38.000,109,11090892,13165,0,1713435697,13006.838127980001,121.45150464000471,53480.413424880004 2024-04-18,10:21:39.000,109,11090909,13205,0,1713435698,13006.858336910002,121.44445550999808,53480.413424880004 2024-04-18,10:21:40.000,109,11090846,12925,0,1713435699,13006.831391669992,121.45150464000471,53480.42739912001 2024-04-18,10:21:41.000,109,11090873,12885,0,1713435700,13006.851600599992,121.44445550999808,53480.413424880004 2024-04-18,10:21:42.000,109,11090839,12925,0,1713435701,13006.905491079997,121.47970116000215,53480.42739912001 2024-04-18,10:21:43.000,109,11090863,13405,0,1713435702,13006.865073219997,121.46560290000343,53480.44137336 2024-04-18,10:21:44.000,109,11090847,13125,0,1713435703,13006.912227389992,121.45150464000471,53480.434386240006 2024-04-18,10:21:45.000,109,11090829,13565,0,1713435704,13006.892018459992,121.47265203000279,53480.434386240006 2024-04-18,10:21:46.000,109,11090884,13205,0,1713435705,13006.885282149997,121.49379942000087,53480.44836048 2024-04-18,10:21:47.000,109,11090869,13245,0,1713435706,13006.918963700002,121.47970116000215,53480.434386240006 2024-04-18,10:21:48.000,109,11090879,13565,0,1713435707,13006.905491079997,121.46560290000343,53480.434386240006 2024-04-18,10:21:49.000,109,11090866,12845,0,1713435708,13006.932436319992,121.48675029000151,53480.39246352 2024-04-18,10:21:50.000,109,11090860,13525,0,1713435709,13006.945908939997,121.50084855000023,53480.44836048 2024-04-18,10:21:51.000,109,11090886,13565,0,1713435710,13006.959381560002,121.49379942000087,53480.42739912001 2024-04-18,10:21:52.000,109,11090866,13205,0,1713435711,13006.932436319992,121.5219959399983,53480.37150216 2024-04-18,10:21:53.000,109,11090879,13325,0,1713435712,13006.932436319992,121.50084855000023,53480.45534760001 2024-04-18,10:21:54.000,109,11090922,13365,0,1713435713,13006.918963700002,121.45855377000407,53480.44836048 2024-04-18,10:21:55.000,109,11090891,13205,0,1713435714,13006.898754770002,121.52904506999766,53480.385476400006 2024-04-18,10:21:56.000,109,11090849,12885,0,1713435715,13006.939172630002,121.55019246000302,53480.420412 2024-04-18,10:21:57.000,109,11090883,13165,0,1713435716,13006.925700009997,121.52904506999766,53480.39246352 2024-04-18,10:21:58.000,109,11090849,13405,0,1713435717,13006.885282149997,121.50084855000023,53480.44836048 2024-04-18,10:21:59.000,109,11090893,13245,0,1713435718,13006.878545840002,121.47970116000215,53480.37848928001 2024-04-18,10:22:00.000,109,11090855,13565,0,1713435719,13006.885282149997,121.52904506999766,53480.42739912001 2024-04-18,10:22:01.000,109,11090889,13325,0,1713435720,13006.858336910002,121.5360942000043,53480.40643776001 2024-04-18,10:22:02.000,109,11090872,12925,0,1713435721,13006.892018459992,121.5219959399983,53480.364515040004 2024-04-18,10:22:03.000,109,11090893,13325,0,1713435722,13006.892018459992,121.50084855000023,53480.434386240006 2024-04-18,10:22:04.000,109,11090842,13205,0,1713435723,13006.898754770002,121.5219959399983,53480.420412 2024-04-18,10:22:05.000,109,11090844,13325,0,1713435724,13006.878545840002,121.54314333000366,53480.413424880004 2024-04-18,10:22:06.000,109,11090905,13365,0,1713435725,13006.878545840002,121.50789767999959,53480.40643776001 2024-04-18,10:22:07.000,109,11090864,13205,0,1713435726,13006.878545840002,121.5713398500011,53480.385476400006 2024-04-18,10:22:08.000,109,11090876,13325,0,1713435727,13006.844864289997,121.5713398500011,53480.3505408 2024-04-18,10:22:09.000,109,11090905,13565,0,1713435728,13006.838127980001,121.57838898000045,53480.39945064 2024-04-18,10:22:10.000,109,11090910,13405,0,1713435729,13006.824655359997,121.55724159000238,53480.40643776001 2024-04-18,10:22:11.000,109,11090905,13205,0,1713435730,13006.817919050001,121.60658549999789,53480.42739912001 2024-04-18,10:22:12.000,109,11090851,13485,0,1713435731,13006.824655359997,121.61363463000453,53480.39246352 2024-04-18,10:22:13.000,109,11090919,13405,0,1713435732,13006.844864289997,121.61363463000453,53480.37848928001 2024-04-18,10:22:14.000,109,11090896,13085,0,1713435733,13006.831391669992,121.62068376000389,53480.40643776001 2024-04-18,10:22:15.000,109,11090832,13565,0,1713435734,13006.817919050001,121.61363463000453,53480.385476400006 2024-04-18,10:22:16.000,109,11090843,13445,0,1713435735,13006.831391669992,121.64183115000196,53480.40643776001 2024-04-18,10:22:17.000,109,11090849,13125,0,1713435736,13006.811182739992,121.65592941000068,53480.385476400006 2024-04-18,10:22:18.000,109,11090856,13365,0,1713435737,13006.865073219997,121.66297854000004,53480.30861808001 2024-04-18,10:22:19.000,109,11090834,12965,0,1713435738,13006.838127980001,121.65592941000068,53480.315605200005 2024-04-18,10:22:20.000,109,11090876,13285,0,1713435739,13006.865073219997,121.67707679999876,53480.37150216 2024-04-18,10:22:21.000,109,11090893,13325,0,1713435740,13006.817919050001,121.6700276699994,53480.3505408 2024-04-18,10:22:22.000,109,11090851,13045,0,1713435741,13006.817919050001,121.65592941000068,53480.32957944 2024-04-18,10:22:23.000,109,11090918,13525,0,1713435742,13006.817919050001,121.65592941000068,53480.39945064 2024-04-18,10:22:24.000,109,11090886,13205,0,1713435743,13006.844864289997,121.69117506000475,53480.3505408 2024-04-18,10:22:25.000,109,11090819,13485,0,1713435744,13006.817919050001,121.68412592999812,53480.364515040004 2024-04-18,10:22:26.000,109,11090882,13525,0,1713435745,13006.817919050001,121.72642071000155,53480.34355368 2024-04-18,10:22:27.000,109,11090866,13165,0,1713435746,13006.838127980001,121.72642071000155,53480.3505408 2024-04-18,10:22:28.000,109,11090853,13285,0,1713435747,13006.851600599992,121.70527332000347,53480.315605200005 2024-04-18,10:22:29.000,109,11090919,13485,0,1713435748,13006.811182739992,121.71937158000219,53480.32259232 2024-04-18,10:22:30.000,109,11090907,13525,0,1713435749,13006.811182739992,121.67707679999876,53480.3505408 2024-04-18,10:22:31.000,109,11090854,13045,0,1713435750,13006.831391669992,121.73346984000091,53480.32259232 2024-04-18,10:22:32.000,109,11090846,13285,0,1713435751,13006.851600599992,121.74756809999963,53480.33656656001 2024-04-18,10:22:33.000,109,11090875,13365,0,1713435752,13006.844864289997,121.7687154899977,53480.364515040004 2024-04-18,10:22:34.000,109,11090837,13125,0,1713435753,13006.824655359997,121.76166635999834,53480.39246352 2024-04-18,10:22:35.000,109,11090870,13605,0,1713435754,13006.804446429996,121.73346984000091,53480.39945064 2024-04-18,10:22:36.000,109,11090894,13365,0,1713435755,13006.838127980001,121.77576462000434,53480.364515040004 2024-04-18,10:22:37.000,109,11090856,13245,0,1713435756,13006.871809529992,121.7687154899977,53480.364515040004 2024-04-18,10:22:38.000,109,11090835,13405,0,1713435757,13006.865073219997,121.77576462000434,53480.364515040004 2024-04-18,10:22:39.000,109,11090869,13605,0,1713435758,13006.851600599992,121.77576462000434,53480.39945064 2024-04-18,10:22:40.000,109,11090879,13405,0,1713435759,13006.831391669992,121.82510852999985,53480.32259232 2024-04-18,10:22:41.000,109,11090864,13285,0,1713435760,13006.871809529992,121.83215765999921,53480.33656656001 2024-04-18,10:22:42.000,109,11090853,13285,0,1713435761,13006.844864289997,121.81101027000113,53480.364515040004 2024-04-18,10:22:43.000,109,11090877,13445,0,1713435762,13006.871809529992,121.83215765999921,53480.34355368 2024-04-18,10:22:44.000,109,11090854,13245,0,1713435763,13006.844864289997,121.83215765999921,53480.3505408 2024-04-18,10:22:45.000,109,11090884,13085,0,1713435764,13006.858336910002,121.82510852999985,53480.364515040004 2024-04-18,10:22:46.000,109,11090870,12925,0,1713435765,13006.871809529992,121.83215765999921,53480.364515040004 2024-04-18,10:22:47.000,109,11090884,13165,0,1713435766,13006.858336910002,121.83215765999921,53480.39246352 2024-04-18,10:22:48.000,109,11090853,13405,0,1713435767,13006.871809529992,121.83920678999857,53480.364515040004 2024-04-18,10:22:49.000,109,11090902,13125,0,1713435768,13006.831391669992,121.88855070000136,53480.30861808001 2024-04-18,10:22:50.000,109,11090853,13245,0,1713435769,13006.838127980001,121.90969808999944,53480.315605200005 2024-04-18,10:22:51.000,109,11090858,13005,0,1713435770,13006.844864289997,121.89559983000072,53480.34355368 2024-04-18,10:22:52.000,109,11090871,13285,0,1713435771,13006.844864289997,121.89559983000072,53480.37848928001 2024-04-18,10:22:53.000,109,11090869,13485,0,1713435772,13006.817919050001,121.92379634999816,53480.315605200005 2024-04-18,10:22:54.000,109,11090866,13525,0,1713435773,13006.790973809992,121.90969808999944,53480.37150216 2024-04-18,10:22:55.000,109,11090861,13445,0,1713435774,13006.790973809992,121.92379634999816,53480.364515040004 2024-04-18,10:22:56.000,109,11090891,13685,0,1713435775,13006.851600599992,121.93789461000415,53480.37150216 2024-04-18,10:22:57.000,109,11090860,12925,0,1713435776,13006.790973809992,121.95199287000287,53480.34355368 2024-04-18,10:22:58.000,109,11090868,13285,0,1713435777,13006.770764879991,121.95199287000287,53480.40643776001 2024-04-18,10:22:59.000,109,11090872,13765,0,1713435778,13006.790973809992,121.94494374000351,53480.37150216 2024-04-18,10:23:00.000,109,11090872,13205,0,1713435779,13006.797710120001,121.99428764999902,53480.34355368 2024-04-18,10:23:01.000,109,11090855,13045,0,1713435780,13006.804446429996,121.9801893900003,53480.37848928001 2024-04-18,10:23:02.000,109,11090853,13085,0,1713435781,13006.777501190001,122.0295333000031,53480.39246352 2024-04-18,10:23:03.000,109,11090805,13445,0,1713435782,13006.811182739992,122.0295333000031,53480.39945064 2024-04-18,10:23:04.000,109,11090827,13205,0,1713435783,13006.770764879991,122.03658243000245,53480.37150216 2024-04-18,10:23:05.000,109,11090875,13365,0,1713435784,13006.777501190001,122.05068069000117,53480.34355368 2024-04-18,10:23:06.000,109,11090878,13445,0,1713435785,13006.790973809992,122.05772982000053,53480.32957944 2024-04-18,10:23:07.000,109,11090877,13005,0,1713435786,13006.804446429996,122.05068069000117,53480.39945064 2024-04-18,10:23:08.000,109,11090887,13525,0,1713435787,13006.797710120001,122.0295333000031,53480.40643776001 2024-04-18,10:23:09.000,109,11090865,13445,0,1713435788,13006.757292260001,122.00838590999774,53480.364515040004 2024-04-18,10:23:10.000,109,11090841,13125,0,1713435789,13006.764028569996,122.03658243000245,53480.33656656001 2024-04-18,10:23:11.000,109,11090812,13205,0,1713435790,13006.770764879991,122.03658243000245,53480.37848928001 2024-04-18,10:23:12.000,109,11090862,13365,0,1713435791,13006.777501190001,122.06477894999989,53480.33656656001 2024-04-18,10:23:13.000,109,11090838,13445,0,1713435792,13006.804446429996,122.06477894999989,53480.40643776001 2024-04-18,10:23:14.000,109,11090881,13125,0,1713435793,13006.858336910002,122.06477894999989,53480.33656656001 2024-04-18,10:23:15.000,109,11090864,13445,0,1713435794,13006.790973809992,122.06477894999989,53480.3505408 2024-04-18,10:23:16.000,109,11090825,13085,0,1713435795,13006.770764879991,122.03658243000245,53480.37848928001 2024-04-18,10:23:17.000,109,11090870,13445,0,1713435796,13006.804446429996,122.04363156000181,53480.37150216 2024-04-18,10:23:18.000,109,11090864,13325,0,1713435797,13006.831391669992,122.04363156000181,53480.413424880004 2024-04-18,10:23:19.000,109,11090859,13085,0,1713435798,13006.790973809992,122.10707373000332,53480.40643776001 2024-04-18,10:23:20.000,109,11090853,13245,0,1713435799,13006.770764879991,122.04363156000181,53480.40643776001 2024-04-18,10:23:21.000,109,11090868,13285,0,1713435800,13006.770764879991,122.07887720999861,53480.385476400006 2024-04-18,10:23:22.000,109,11090850,13445,0,1713435801,13006.784237499996,122.07182807999925,53480.42739912001 2024-04-18,10:23:23.000,109,11090854,13445,0,1713435802,13006.777501190001,122.11412286000268,53480.35752792001 2024-04-18,10:23:24.000,109,11090853,13245,0,1713435803,13006.784237499996,122.07887720999861,53480.40643776001 2024-04-18,10:23:25.000,109,11090816,13325,0,1713435804,13006.790973809992,122.08592633999797,53480.44836048 2024-04-18,10:23:26.000,109,11090854,13405,0,1713435805,13006.790973809992,122.07182807999925,53480.39246352 2024-04-18,10:23:27.000,109,11090821,13325,0,1713435806,13006.750555949991,122.0929754700046,53480.37848928001 2024-04-18,10:23:28.000,109,11090894,13365,0,1713435807,13006.777501190001,122.07182807999925,53480.39945064 2024-04-18,10:23:29.000,109,11090801,13405,0,1713435808,13006.797710120001,122.10707373000332,53480.364515040004 2024-04-18,10:23:30.000,109,11090864,13125,0,1713435809,13006.790973809992,122.0929754700046,53480.413424880004 2024-04-18,10:23:31.000,109,11090857,13565,0,1713435810,13006.770764879991,122.1282211200014,53480.37848928001 2024-04-18,10:23:32.000,109,11090832,13045,0,1713435811,13006.777501190001,122.11412286000268,53480.385476400006 2024-04-18,10:23:33.000,109,11090841,13125,0,1713435812,13006.790973809992,122.11412286000268,53480.39246352 2024-04-18,10:23:34.000,109,11090858,13165,0,1713435813,13006.811182739992,122.11412286000268,53480.37150216 2024-04-18,10:23:35.000,109,11090901,13085,0,1713435814,13006.770764879991,122.14231938000012,53480.37150216 2024-04-18,10:23:36.000,109,11090839,13285,0,1713435815,13006.824655359997,122.08592633999797,53480.40643776001 2024-04-18,10:23:37.000,109,11090839,13205,0,1713435816,13006.804446429996,122.11412286000268,53480.40643776001 2024-04-18,10:23:38.000,109,11090906,13365,0,1713435817,13006.824655359997,122.1282211200014,53480.44137336 2024-04-18,10:23:39.000,109,11090880,13245,0,1713435818,13006.817919050001,122.11412286000268,53480.364515040004 2024-04-18,10:23:40.000,109,11090884,13445,0,1713435819,13006.817919050001,122.14231938000012,53480.35752792001 2024-04-18,10:23:41.000,109,11090875,13445,0,1713435820,13006.804446429996,122.14936850999948,53480.420412 2024-04-18,10:23:42.000,109,11090861,13325,0,1713435821,13006.790973809992,122.14231938000012,53480.44137336 2024-04-18,10:23:43.000,109,11090875,13325,0,1713435822,13006.784237499996,122.14231938000012,53480.385476400006 2024-04-18,10:23:44.000,109,11090849,13405,0,1713435823,13006.824655359997,122.15641763999884,53480.39246352 2024-04-18,10:23:45.000,109,11090901,13245,0,1713435824,13006.777501190001,122.13527025000076,53480.385476400006 2024-04-18,10:23:46.000,109,11090861,13165,0,1713435825,13006.797710120001,122.14231938000012,53480.420412 2024-04-18,10:23:47.000,109,11090846,13205,0,1713435826,13006.784237499996,122.17051590000483,53480.44137336 2024-04-18,10:23:48.000,109,11090916,13285,0,1713435827,13006.811182739992,122.15641763999884,53480.44836048 2024-04-18,10:23:49.000,109,11090843,13285,0,1713435828,13006.797710120001,122.19166329000291,53480.420412 2024-04-18,10:23:50.000,109,11090876,13485,0,1713435829,13006.790973809992,122.15641763999884,53480.40643776001 2024-04-18,10:23:51.000,109,11090853,13565,0,1713435830,13006.770764879991,122.1634667699982,53480.44836048 2024-04-18,10:23:52.000,109,11090856,12925,0,1713435831,13006.777501190001,122.17051590000483,53480.42739912001 2024-04-18,10:23:53.000,109,11090838,13405,0,1713435832,13006.764028569996,122.17756503000419,53480.45534760001 2024-04-18,10:23:54.000,109,11090857,13405,0,1713435833,13006.790973809992,122.18461416000355,53480.46932184 2024-04-18,10:23:55.000,109,11090821,13405,0,1713435834,13006.811182739992,122.17756503000419,53480.40643776001 2024-04-18,10:23:56.000,109,11090852,13005,0,1713435835,13006.750555949991,122.17051590000483,53480.44836048 2024-04-18,10:23:57.000,109,11090883,13485,0,1713435836,13006.750555949991,122.18461416000355,53480.46932184 2024-04-18,10:23:58.000,109,11090832,13205,0,1713435837,13006.737083330001,122.14936850999948,53480.420412 2024-04-18,10:23:59.000,109,11090861,13205,0,1713435838,13006.777501190001,122.17756503000419,53480.44137336 2024-04-18,10:24:00.000,109,11090864,13125,0,1713435839,13006.757292260001,122.17051590000483,53480.39945064 2024-04-18,10:24:01.000,109,11090857,13285,0,1713435840,13006.737083330001,122.10707373000332,53480.37848928001 2024-04-18,10:24:02.000,109,11090871,13005,0,1713435841,13006.757292260001,122.19871242000227,53480.420412 2024-04-18,10:24:03.000,109,11090857,13245,0,1713435842,13006.790973809992,122.19166329000291,53480.420412 2024-04-18,10:24:04.000,109,11090886,13365,0,1713435843,13006.804446429996,122.17051590000483,53480.39945064 2024-04-18,10:24:05.000,109,11090869,13245,0,1713435844,13006.743819639996,122.17756503000419,53480.44137336 2024-04-18,10:24:06.000,109,11090894,13485,0,1713435845,13006.750555949991,122.19166329000291,53480.47630896001 2024-04-18,10:24:07.000,109,11090887,13485,0,1713435846,13006.750555949991,122.23395806999906,53480.434386240006 2024-04-18,10:24:08.000,109,11090830,13085,0,1713435847,13006.743819639996,122.24100719999842,53480.413424880004 2024-04-18,10:24:09.000,109,11090868,13085,0,1713435848,13006.703401779996,122.23395806999906,53480.42739912001 2024-04-18,10:24:10.000,109,11090862,13325,0,1713435849,13006.770764879991,122.2269089399997,53480.44137336 2024-04-18,10:24:11.000,109,11090862,13165,0,1713435850,13006.730347019991,122.21985981000034,53480.483296080005 2024-04-18,10:24:12.000,109,11090872,13685,0,1713435851,13006.723610709996,122.20576155000163,53480.44137336 2024-04-18,10:24:13.000,109,11090879,13845,0,1713435852,13006.69666547,122.21985981000034,53480.434386240006 2024-04-18,10:24:14.000,109,11090881,13045,0,1713435853,13006.69666547,122.18461416000355,53480.45534760001 2024-04-18,10:24:15.000,109,11090822,13285,0,1713435854,13006.69666547,122.21281068000098,53480.40643776001 2024-04-18,10:24:16.000,109,11090838,13445,0,1713435855,13006.683192849996,122.21281068000098,53480.40643776001 2024-04-18,10:24:17.000,109,11090885,13525,0,1713435856,13006.669720229991,122.23395806999906,53480.420412 2024-04-18,10:24:18.000,109,11090895,13645,0,1713435857,13006.65624761,122.21985981000034,53480.42739912001 2024-04-18,10:24:19.000,109,11090832,13045,0,1713435858,13006.649511299991,122.19166329000291,53480.413424880004 2024-04-18,10:24:20.000,109,11090822,13205,0,1713435859,13006.683192849996,122.19166329000291,53480.42739912001 2024-04-18,10:24:21.000,109,11090865,13205,0,1713435860,13006.629302369991,122.17756503000419,53480.434386240006 2024-04-18,10:24:22.000,109,11090825,13285,0,1713435861,13006.642774989996,122.19871242000227,53480.42739912001 2024-04-18,10:24:23.000,109,11090855,13205,0,1713435862,13006.59562082,122.17756503000419,53480.44137336 2024-04-18,10:24:24.000,109,11090864,13205,0,1713435863,13006.582148199996,122.1634667699982,53480.420412 2024-04-18,10:24:25.000,109,11090859,13365,0,1713435864,13006.602357129996,122.1634667699982,53480.39945064 2024-04-18,10:24:26.000,109,11090875,13245,0,1713435865,13006.55520296,122.1634667699982,53480.413424880004 2024-04-18,10:24:27.000,109,11090896,13445,0,1713435866,13006.55520296,122.15641763999884,53480.39945064 2024-04-18,10:24:28.000,109,11090864,13765,0,1713435867,13006.59562082,122.19871242000227,53480.39246352 2024-04-18,10:24:29.000,109,11090888,13365,0,1713435868,13006.58888450999,122.17051590000483,53480.40643776001 2024-04-18,10:24:30.000,109,11090848,13285,0,1713435869,13006.58888450999,122.18461416000355,53480.385476400006 2024-04-18,10:24:31.000,109,11090927,13485,0,1713435870,13006.521521409995,122.1282211200014,53480.364515040004 2024-04-18,10:24:32.000,109,11090887,13365,0,1713435871,13006.561939269995,122.13527025000076,53480.35752792001 2024-04-18,10:24:33.000,109,11090881,13245,0,1713435872,13006.541730339995,122.1634667699982,53480.37848928001 2024-04-18,10:24:34.000,109,11090814,13285,0,1713435873,13006.54846664999,122.13527025000076,53480.413424880004 2024-04-18,10:24:35.000,109,11090901,13605,0,1713435874,13006.541730339995,122.19166329000291,53480.39246352 2024-04-18,10:24:36.000,109,11090860,13525,0,1713435875,13006.53499403,122.1634667699982,53480.413424880004 2024-04-18,10:24:37.000,109,11090880,13605,0,1713435876,13006.53499403,122.1634667699982,53480.46932184 2024-04-18,10:24:38.000,109,11090847,13405,0,1713435877,13006.53499403,122.18461416000355,53480.40643776001 2024-04-18,10:24:39.000,109,11090786,13565,0,1713435878,13006.501312479995,122.15641763999884,53480.45534760001 2024-04-18,10:24:40.000,109,11090844,13245,0,1713435879,13006.48783985999,122.17051590000483,53480.44137336 2024-04-18,10:24:41.000,109,11090842,13285,0,1713435880,13006.53499403,122.13527025000076,53480.42739912001 2024-04-18,10:24:42.000,109,11090867,13325,0,1713435881,13006.52825771999,122.13527025000076,53480.44137336 2024-04-18,10:24:43.000,109,11090830,13325,0,1713435882,13006.52825771999,122.15641763999884,53480.434386240006 2024-04-18,10:24:44.000,109,11090869,13245,0,1713435883,13006.52825771999,122.1282211200014,53480.434386240006 2024-04-18,10:24:45.000,109,11090817,13565,0,1713435884,13006.53499403,122.15641763999884,53480.413424880004 2024-04-18,10:24:46.000,109,11090874,13445,0,1713435885,13006.501312479995,122.14231938000012,53480.42739912001 2024-04-18,10:24:47.000,109,11090854,13205,0,1713435886,13006.49457617,122.14936850999948,53480.42739912001 2024-04-18,10:24:48.000,109,11090848,13045,0,1713435887,13006.5147851,122.20576155000163,53480.44836048 2024-04-18,10:24:49.000,109,11090850,13205,0,1713435888,13006.52825771999,122.1634667699982,53480.44137336 2024-04-18,10:24:50.000,109,11090822,13285,0,1713435889,13006.50804878999,122.20576155000163,53480.420412 2024-04-18,10:24:51.000,109,11090900,13285,0,1713435890,13006.5147851,122.19871242000227,53480.42739912001 2024-04-18,10:24:52.000,109,11090888,13325,0,1713435891,13006.54846664999,122.19166329000291,53480.40643776001 2024-04-18,10:24:53.000,109,11090817,13565,0,1713435892,13006.57541189,122.17051590000483,53480.47630896001 2024-04-18,10:24:54.000,109,11090908,13565,0,1713435893,13006.52825771999,122.20576155000163,53480.45534760001 2024-04-18,10:24:55.000,109,11090818,12965,0,1713435894,13006.5147851,122.2269089399997,53480.44137336 2024-04-18,10:24:56.000,109,11090881,13445,0,1713435895,13006.5147851,122.20576155000163,53480.50425744001 2024-04-18,10:24:57.000,109,11090821,13205,0,1713435896,13006.48783985999,122.21281068000098,53480.46233472 2024-04-18,10:24:58.000,109,11090873,13445,0,1713435897,13006.521521409995,122.20576155000163,53480.51124456 2024-04-18,10:24:59.000,109,11090830,13245,0,1713435898,13006.521521409995,122.19871242000227,53480.47630896001 2024-04-18,10:25:00.000,109,11090871,13285,0,1713435899,13006.50804878999,122.18461416000355,53480.46932184 2024-04-18,10:25:01.000,109,11090837,13485,0,1713435900,13006.541730339995,122.18461416000355,53480.4902832 2024-04-18,10:25:02.000,109,11090898,13005,0,1713435901,13006.501312479995,122.2269089399997,53480.4902832 2024-04-18,10:25:03.000,109,11090868,13765,0,1713435902,13006.49457617,122.21985981000034,53480.45534760001 2024-04-18,10:25:04.000,109,11090892,12765,0,1713435903,13006.49457617,122.24805632999778,53480.45534760001 2024-04-18,10:25:05.000,109,11090843,13165,0,1713435904,13006.47436724,122.24805632999778,53480.4902832 2024-04-18,10:25:06.000,109,11090865,13005,0,1713435905,13006.460894619995,122.2269089399997,53480.44836048 2024-04-18,10:25:07.000,109,11090860,13405,0,1713435906,13006.48783985999,122.24805632999778,53480.4902832 2024-04-18,10:25:08.000,109,11090848,13445,0,1713435907,13006.46763092999,122.25510546000442,53480.44836048 2024-04-18,10:25:09.000,109,11090893,13325,0,1713435908,13006.48783985999,122.25510546000442,53480.50425744001 2024-04-18,10:25:10.000,109,11090872,13365,0,1713435909,13006.40700413999,122.29035111000121,53480.46233472 2024-04-18,10:25:11.000,109,11090822,13045,0,1713435910,13006.43394938,122.29035111000121,53480.46233472 2024-04-18,10:25:12.000,109,11090919,12965,0,1713435911,13006.39353152,122.27625285000249,53480.49727032 2024-04-18,10:25:13.000,109,11090920,13245,0,1713435912,13006.40700413999,122.24805632999778,53480.51124456 2024-04-18,10:25:14.000,109,11090872,13525,0,1713435913,13006.43394938,122.2269089399997,53480.4902832 2024-04-18,10:25:15.000,109,11090895,13325,0,1713435914,13006.420476759995,122.26920372000313,53480.532205920004 2024-04-18,10:25:16.000,109,11090894,13205,0,1713435915,13006.420476759995,122.26920372000313,53480.49727032 2024-04-18,10:25:17.000,109,11090971,13085,0,1713435916,13006.38679520999,122.29035111000121,53480.47630896001 2024-04-18,10:25:18.000,109,11090882,13285,0,1713435917,13006.40700413999,122.27625285000249,53480.49727032 2024-04-18,10:25:19.000,109,11090901,13125,0,1713435918,13006.380058899995,122.24100719999842,53480.434386240006 2024-04-18,10:25:20.000,109,11090841,13445,0,1713435919,13006.34637734999,122.31854762999865,53480.50425744001 2024-04-18,10:25:21.000,109,11090851,13245,0,1713435920,13006.33290473,122.29035111000121,53480.45534760001 2024-04-18,10:25:22.000,109,11090898,13405,0,1713435921,13006.35311366,122.325596759998,53480.51823168 2024-04-18,10:25:23.000,109,11090898,13805,0,1713435922,13006.319432109995,122.30444936999993,53480.50425744001 2024-04-18,10:25:24.000,109,11090836,13685,0,1713435923,13006.319432109995,122.29740024000057,53480.51124456 2024-04-18,10:25:25.000,109,11090895,13485,0,1713435924,13006.27227794,122.31149849999929,53480.47630896001 2024-04-18,10:25:26.000,109,11090886,13325,0,1713435925,13006.3126958,122.3749406700008,53480.51823168 2024-04-18,10:25:27.000,109,11090869,13045,0,1713435926,13006.28575055999,122.31854762999865,53480.46233472 2024-04-18,10:25:28.000,109,11090855,13405,0,1713435927,13006.339641039995,122.30444936999993,53480.532205920004 2024-04-18,10:25:29.000,109,11090882,13605,0,1713435928,13006.279014249994,122.325596759998,53480.49727032 2024-04-18,10:25:30.000,109,11090876,13085,0,1713435929,13006.32616841999,122.38198980000016,53480.49727032 2024-04-18,10:25:31.000,109,11090829,13325,0,1713435930,13006.3126958,122.36084241000208,53480.51124456 2024-04-18,10:25:32.000,109,11090876,13605,0,1713435931,13006.299223179994,122.3749406700008,53480.51124456 2024-04-18,10:25:33.000,109,11090870,13045,0,1713435932,13006.27227794,122.339695020004,53480.49727032 2024-04-18,10:25:34.000,109,11090828,13525,0,1713435933,13006.319432109995,122.36084241000208,53480.51124456 2024-04-18,10:25:35.000,109,11090907,13445,0,1713435934,13006.279014249994,122.40313718999823,53480.4902832 2024-04-18,10:25:36.000,109,11090893,13445,0,1713435935,13006.26554162999,122.38903892999951,53480.49727032 2024-04-18,10:25:37.000,109,11090828,12925,0,1713435936,13006.25206901,122.36084241000208,53480.51124456 2024-04-18,10:25:38.000,109,11090837,13485,0,1713435937,13006.279014249994,122.34674415000336,53480.49727032 2024-04-18,10:25:39.000,109,11090861,13405,0,1713435938,13006.25206901,122.38198980000016,53480.51823168 2024-04-18,10:25:40.000,109,11090847,13525,0,1713435939,13006.28575055999,122.38198980000016,53480.51823168 2024-04-18,10:25:41.000,109,11090820,13125,0,1713435940,13006.258805319994,122.3749406700008,53480.49727032 2024-04-18,10:25:42.000,109,11090861,13605,0,1713435941,13006.258805319994,122.38198980000016,53480.51823168 2024-04-18,10:25:43.000,109,11090879,13285,0,1713435942,13006.27227794,122.38903892999951,53480.5601544 2024-04-18,10:25:44.000,109,11090833,13525,0,1713435943,13006.26554162999,122.39608805999887,53480.52521880001 2024-04-18,10:25:45.000,109,11090838,13245,0,1713435944,13006.279014249994,122.41723545000423,53480.49727032 2024-04-18,10:25:46.000,109,11090913,13325,0,1713435945,13006.26554162999,122.4383828400023,53480.4902832 2024-04-18,10:25:47.000,109,11090837,13205,0,1713435946,13006.27227794,122.46657935999974,53480.53919304 2024-04-18,10:25:48.000,109,11090878,13685,0,1713435947,13006.30595948999,122.45953023000038,53480.50425744001 2024-04-18,10:25:49.000,109,11090883,13165,0,1713435948,13006.27227794,122.45953023000038,53480.49727032 2024-04-18,10:25:50.000,109,11090853,12885,0,1713435949,13006.29248687,122.4736284899991,53480.52521880001 2024-04-18,10:25:51.000,109,11090833,13205,0,1713435950,13006.258805319994,122.45953023000038,53480.46932184 2024-04-18,10:25:52.000,109,11090863,13245,0,1713435951,13006.279014249994,122.46657935999974,53480.51823168 2024-04-18,10:25:53.000,109,11090865,13285,0,1713435952,13006.28575055999,122.48772674999782,53480.49727032 2024-04-18,10:25:54.000,109,11090829,13525,0,1713435953,13006.29248687,122.49477588000445,53480.54618016001 2024-04-18,10:25:55.000,109,11090851,13125,0,1713435954,13006.29248687,122.50887414000317,53480.532205920004 2024-04-18,10:25:56.000,109,11090861,13165,0,1713435955,13006.28575055999,122.48772674999782,53480.57412864001 2024-04-18,10:25:57.000,109,11090867,13605,0,1713435956,13006.30595948999,122.50887414000317,53480.53919304 2024-04-18,10:25:58.000,109,11090808,13605,0,1713435957,13006.33290473,122.44543197000166,53480.53919304 2024-04-18,10:25:59.000,109,11090869,13245,0,1713435958,13006.319432109995,122.45953023000038,53480.532205920004 2024-04-18,10:26:00.000,109,11090848,13445,0,1713435959,13006.359849969995,122.4736284899991,53480.50425744001 2024-04-18,10:26:01.000,109,11090882,13125,0,1713435960,13006.37332259,122.46657935999974,53480.52521880001 2024-04-18,10:26:02.000,109,11090875,13245,0,1713435961,13006.34637734999,122.45953023000038,53480.581115760004 2024-04-18,10:26:03.000,109,11090877,13245,0,1713435962,13006.37332259,122.48067761999846,53480.5601544 2024-04-18,10:26:04.000,109,11090851,13445,0,1713435963,13006.36658627999,122.49477588000445,53480.581115760004 2024-04-18,10:26:05.000,109,11090838,13405,0,1713435964,13006.41374045,122.51592327000253,53480.553167280006 2024-04-18,10:26:06.000,109,11090836,13605,0,1713435965,13006.420476759995,122.50182501000381,53480.581115760004 2024-04-18,10:26:07.000,109,11090821,13405,0,1713435966,13006.44742199999,122.50182501000381,53480.60906424 2024-04-18,10:26:08.000,109,11090853,13645,0,1713435967,13006.49457617,122.50182501000381,53480.59509000001 2024-04-18,10:26:09.000,109,11090890,13485,0,1713435968,13006.45415831,122.49477588000445,53480.57412864001 2024-04-18,10:26:10.000,109,11090892,13325,0,1713435969,13006.481103549995,122.51592327000253,53480.581115760004 2024-04-18,10:26:11.000,109,11090850,13245,0,1713435970,13006.53499403,122.48772674999782,53480.53919304 2024-04-18,10:26:12.000,109,11090840,13285,0,1713435971,13006.5147851,122.49477588000445,53480.60906424 2024-04-18,10:26:13.000,109,11090805,13525,0,1713435972,13006.54846664999,122.4736284899991,53480.58810288 2024-04-18,10:26:14.000,109,11090861,13365,0,1713435973,13006.55520296,122.49477588000445,53480.581115760004 2024-04-18,10:26:15.000,109,11090819,13525,0,1713435974,13006.55520296,122.50182501000381,53480.61605136 2024-04-18,10:26:16.000,109,11090891,13245,0,1713435975,13006.58888450999,122.48772674999782,53480.63701272 2024-04-18,10:26:17.000,109,11090868,13445,0,1713435976,13006.59562082,122.4383828400023,53480.64399984001 2024-04-18,10:26:18.000,109,11090873,13605,0,1713435977,13006.60909343999,122.46657935999974,53480.61605136 2024-04-18,10:26:19.000,109,11090850,13045,0,1713435978,13006.683192849996,122.46657935999974,53480.62303848001 2024-04-18,10:26:20.000,109,11090837,13205,0,1713435979,13006.703401779996,122.45248110000102,53480.64399984001 2024-04-18,10:26:21.000,109,11090845,13245,0,1713435980,13006.703401779996,122.41723545000423,53480.62303848001 2024-04-18,10:26:22.000,109,11090897,13005,0,1713435981,13006.710138089991,122.42428458000359,53480.6649612 2024-04-18,10:26:23.000,109,11090831,13685,0,1713435982,13006.777501190001,122.35379328000272,53480.67893544 2024-04-18,10:26:24.000,109,11090868,13445,0,1713435983,13006.764028569996,122.36084241000208,53480.67893544 2024-04-18,10:26:25.000,109,11090879,13285,0,1713435984,13006.797710120001,122.3749406700008,53480.699896800004 2024-04-18,10:26:26.000,109,11090867,13245,0,1713435985,13006.784237499996,122.35379328000272,53480.71387104001 2024-04-18,10:26:27.000,109,11090895,13325,0,1713435986,13006.831391669992,122.33264589000464,53480.65797408 2024-04-18,10:26:28.000,109,11090864,13325,0,1713435987,13006.831391669992,122.29740024000057,53480.7348324 2024-04-18,10:26:29.000,109,11090856,12925,0,1713435988,13006.865073219997,122.325596759998,53480.78374224 2024-04-18,10:26:30.000,109,11090877,13325,0,1713435989,13006.871809529992,122.31149849999929,53480.78374224 2024-04-18,10:26:31.000,109,11090886,13165,0,1713435990,13006.939172630002,122.31854762999865,53480.78374224 2024-04-18,10:26:32.000,109,11090916,13285,0,1713435991,13006.932436319992,122.28330198000185,53480.74181952001 2024-04-18,10:26:33.000,109,11090886,13365,0,1713435992,13006.939172630002,122.31149849999929,53480.769768000006 2024-04-18,10:26:34.000,109,11090893,13325,0,1713435993,13006.912227389992,122.29035111000121,53480.8047036 2024-04-18,10:26:35.000,109,11090835,13325,0,1713435994,13006.932436319992,122.29035111000121,53480.8047036 2024-04-18,10:26:36.000,109,11090889,13085,0,1713435995,13006.932436319992,122.24100719999842,53480.79771648 2024-04-18,10:26:37.000,109,11090868,13525,0,1713435996,13006.939172630002,122.2269089399997,53480.79072936001 2024-04-18,10:26:38.000,109,11090921,13045,0,1713435997,13006.966117869997,122.20576155000163,53480.867587680004 2024-04-18,10:26:39.000,109,11090911,13245,0,1713435998,13006.939172630002,122.21985981000034,53480.90252328 2024-04-18,10:26:40.000,109,11090880,13285,0,1713435999,13006.932436319992,122.18461416000355,53480.8745748 2024-04-18,10:26:41.000,109,11090867,13085,0,1713436000,13006.939172630002,122.17756503000419,53480.85361344 2024-04-18,10:26:42.000,109,11090862,13205,0,1713436001,13006.972854179992,122.19166329000291,53480.8745748 2024-04-18,10:26:43.000,109,11090876,13325,0,1713436002,13006.966117869997,122.1634667699982,53480.888549040006 2024-04-18,10:26:44.000,109,11090860,13285,0,1713436003,13006.952645249992,122.17756503000419,53480.88156192001 2024-04-18,10:26:45.000,109,11090854,13365,0,1713436004,13006.925700009997,122.14231938000012,53480.86060056001 2024-04-18,10:26:46.000,109,11090821,13125,0,1713436005,13006.898754770002,122.10707373000332,53480.8745748 2024-04-18,10:26:47.000,109,11090838,13245,0,1713436006,13006.865073219997,122.1282211200014,53480.867587680004 2024-04-18,10:26:48.000,109,11090862,13285,0,1713436007,13006.851600599992,122.12117199000204,53480.84662632 2024-04-18,10:26:49.000,109,11090856,12965,0,1713436008,13006.871809529992,122.07887720999861,53480.89553616 2024-04-18,10:26:50.000,109,11090815,13765,0,1713436009,13006.865073219997,122.07182807999925,53480.93047176001 2024-04-18,10:26:51.000,109,11090885,13565,0,1713436010,13006.858336910002,122.07182807999925,53480.90252328 2024-04-18,10:26:52.000,109,11090860,13245,0,1713436011,13006.851600599992,122.07182807999925,53480.867587680004 2024-04-18,10:26:53.000,109,11090825,13285,0,1713436012,13006.824655359997,122.0295333000031,53480.92348464 2024-04-18,10:26:54.000,109,11090860,13605,0,1713436013,13006.831391669992,122.02248417000374,53480.8745748 2024-04-18,10:26:55.000,109,11090882,13165,0,1713436014,13006.817919050001,122.01543504000438,53480.90951040001 2024-04-18,10:26:56.000,109,11090877,13365,0,1713436015,13006.770764879991,121.97314026000095,53480.93047176001 2024-04-18,10:26:57.000,109,11090891,13165,0,1713436016,13006.723610709996,122.01543504000438,53480.90951040001 2024-04-18,10:26:58.000,109,11090827,13285,0,1713436017,13006.723610709996,122.00838590999774,53480.888549040006 2024-04-18,10:26:59.000,109,11090850,13605,0,1713436018,13006.703401779996,121.96609113000159,53480.90951040001 2024-04-18,10:27:00.000,109,11090873,13565,0,1713436019,13006.716874400001,121.95199287000287,53480.92348464 2024-04-18,10:27:01.000,109,11090841,13125,0,1713436020,13006.662983919996,121.93084548000479,53480.92348464 2024-04-18,10:27:02.000,109,11090867,13405,0,1713436021,13006.63603868,121.9167472199988,53480.888549040006 2024-04-18,10:27:03.000,109,11090847,13045,0,1713436022,13006.602357129996,121.93789461000415,53480.916497520004 2024-04-18,10:27:04.000,109,11090798,13245,0,1713436023,13006.59562082,121.89559983000072,53480.916497520004 2024-04-18,10:27:05.000,109,11090901,13405,0,1713436024,13006.54846664999,121.881501570002,53480.90951040001 2024-04-18,10:27:06.000,109,11090914,12965,0,1713436025,13006.52825771999,121.90264896000008,53480.92348464 2024-04-18,10:27:07.000,109,11090844,13165,0,1713436026,13006.52825771999,121.87445244000264,53480.93047176001 2024-04-18,10:27:08.000,109,11090859,13245,0,1713436027,13006.5147851,121.83920678999857,53480.93047176001 2024-04-18,10:27:09.000,109,11090852,13645,0,1713436028,13006.47436724,121.83920678999857,53480.92348464 2024-04-18,10:27:10.000,109,11090884,13325,0,1713436029,13006.41374045,121.83215765999921,53480.92348464 2024-04-18,10:27:11.000,109,11090855,13205,0,1713436030,13006.35311366,121.82510852999985,53480.888549040006 2024-04-18,10:27:12.000,109,11090888,13325,0,1713436031,13006.339641039995,121.8180594000005,53480.888549040006 2024-04-18,10:27:13.000,109,11090875,13405,0,1713436032,13006.28575055999,121.81101027000113,53480.867587680004 2024-04-18,10:27:14.000,109,11090831,13285,0,1713436033,13006.26554162999,121.80396114000177,53480.89553616 2024-04-18,10:27:15.000,109,11090895,13325,0,1713436034,13006.218387459994,121.79691201000242,53480.8745748 2024-04-18,10:27:16.000,109,11090912,13285,0,1713436035,13006.218387459994,121.80396114000177,53480.88156192001 2024-04-18,10:27:17.000,109,11090866,13205,0,1713436036,13006.157760669994,121.82510852999985,53480.90951040001 2024-04-18,10:27:18.000,109,11090877,13125,0,1713436037,13006.124079119989,121.8180594000005,53480.86060056001 2024-04-18,10:27:19.000,109,11090893,13245,0,1713436038,13006.124079119989,121.83215765999921,53480.89553616 2024-04-18,10:27:20.000,109,11090892,13525,0,1713436039,13006.049979709998,121.78986288000306,53480.86060056001 2024-04-18,10:27:21.000,109,11090886,13205,0,1713436040,13006.083661259989,121.79691201000242,53480.81169072001 2024-04-18,10:27:22.000,109,11090842,13525,0,1713436041,13006.036507089993,121.81101027000113,53480.84662632 2024-04-18,10:27:23.000,109,11090886,13285,0,1713436042,13006.036507089993,121.83215765999921,53480.8047036 2024-04-18,10:27:24.000,109,11090897,13085,0,1713436043,13006.009561849998,121.8180594000005,53480.867587680004 2024-04-18,10:27:25.000,109,11090870,12925,0,1713436044,13005.982616609988,121.8180594000005,53480.86060056001 2024-04-18,10:27:26.000,109,11090849,13125,0,1713436045,13005.935462439993,121.80396114000177,53480.82566496 2024-04-18,10:27:27.000,109,11090841,13405,0,1713436046,13005.928726129998,121.80396114000177,53480.79771648 2024-04-18,10:27:28.000,109,11090848,13565,0,1713436047,13005.861363030002,121.79691201000242,53480.818677840005 2024-04-18,10:27:29.000,109,11090826,13285,0,1713436048,13005.874835649993,121.8180594000005,53480.78374224 2024-04-18,10:27:30.000,109,11090908,13045,0,1713436049,13005.861363030002,121.8180594000005,53480.82566496 2024-04-18,10:27:31.000,109,11090872,13125,0,1713436050,13005.793999929992,121.84625591999793,53480.79072936001 2024-04-18,10:27:32.000,109,11090837,13205,0,1713436051,13005.800736240002,121.83215765999921,53480.79072936001 2024-04-18,10:27:33.000,109,11090878,13405,0,1713436052,13005.760318380002,121.83215765999921,53480.83265208 2024-04-18,10:27:34.000,109,11090882,13205,0,1713436053,13005.740109450002,121.81101027000113,53480.76278088001 2024-04-18,10:27:35.000,109,11090926,13045,0,1713436054,13005.767054689997,121.86740331000328,53480.720858160006 2024-04-18,10:27:36.000,109,11090877,13325,0,1713436055,13005.767054689997,121.81101027000113,53480.748806640004 2024-04-18,10:27:37.000,109,11090831,13245,0,1713436056,13005.733373139992,121.79691201000242,53480.748806640004 2024-04-18,10:27:38.000,109,11090909,13205,0,1713436057,13005.760318380002,121.80396114000177,53480.74181952001 2024-04-18,10:27:39.000,109,11090886,13285,0,1713436058,13005.706427899997,121.82510852999985,53480.7348324 2024-04-18,10:27:40.000,109,11090923,13285,0,1713436059,13005.699691590002,121.84625591999793,53480.74181952001 2024-04-18,10:27:41.000,109,11090836,13245,0,1713436060,13005.686218969997,121.7828137500037,53480.699896800004 2024-04-18,10:27:42.000,109,11090827,13405,0,1713436061,13005.666010039997,121.82510852999985,53480.650986960005 2024-04-18,10:27:43.000,109,11090832,13525,0,1713436062,13005.652537419992,121.85330505000456,53480.720858160006 2024-04-18,10:27:44.000,109,11090832,13245,0,1713436063,13005.652537419992,121.86035418000392,53480.69290968001 2024-04-18,10:27:45.000,109,11090859,12885,0,1713436064,13005.598646940001,121.83215765999921,53480.70688392 2024-04-18,10:27:46.000,109,11090862,13485,0,1713436065,13005.632328489992,121.83920678999857,53480.699896800004 2024-04-18,10:27:47.000,109,11090896,13525,0,1713436066,13005.645801109997,121.83920678999857,53480.7348324 2024-04-18,10:27:48.000,109,11090777,13325,0,1713436067,13005.605383249997,121.83920678999857,53480.65797408 2024-04-18,10:27:49.000,109,11090824,13125,0,1713436068,13005.605383249997,121.90264896000008,53480.650986960005 2024-04-18,10:27:50.000,109,11090846,13605,0,1713436069,13005.578438010001,121.86035418000392,53480.65797408 2024-04-18,10:27:51.000,109,11090854,13325,0,1713436070,13005.625592179997,121.88855070000136,53480.61605136 2024-04-18,10:27:52.000,109,11090827,13005,0,1713436071,13005.544756459996,121.86740331000328,53480.59509000001 2024-04-18,10:27:53.000,109,11090823,13565,0,1713436072,13005.551492769991,121.88855070000136,53480.62303848001 2024-04-18,10:27:54.000,109,11090848,13165,0,1713436073,13005.558229080001,121.92379634999816,53480.62303848001 2024-04-18,10:27:55.000,109,11090888,13365,0,1713436074,13005.531283839991,121.89559983000072,53480.61605136 2024-04-18,10:27:56.000,109,11090821,13165,0,1713436075,13005.585174319996,121.93084548000479,53480.61605136 2024-04-18,10:27:57.000,109,11090847,13125,0,1713436076,13005.571701699992,121.94494374000351,53480.61605136 2024-04-18,10:27:58.000,109,11090868,13605,0,1713436077,13005.578438010001,121.93789461000415,53480.65797408 2024-04-18,10:27:59.000,109,11090877,13445,0,1713436078,13005.585174319996,121.93084548000479,53480.602077120006 2024-04-18,10:28:00.000,109,11090837,13245,0,1713436079,13005.585174319996,121.9167472199988,53480.64399984001 2024-04-18,10:28:01.000,109,11090876,13285,0,1713436080,13005.558229080001,121.93084548000479,53480.581115760004 2024-04-18,10:28:02.000,109,11090839,13445,0,1713436081,13005.524547529996,121.90969808999944,53480.57412864001 2024-04-18,10:28:03.000,109,11090820,13405,0,1713436082,13005.531283839991,121.94494374000351,53480.56714152 2024-04-18,10:28:04.000,109,11090939,13445,0,1713436083,13005.511074909991,121.9801893900003,53480.59509000001 2024-04-18,10:28:05.000,109,11090868,13165,0,1713436084,13005.504338599996,121.95904200000223,53480.57412864001 2024-04-18,10:28:06.000,109,11090854,13205,0,1713436085,13005.470657049991,121.94494374000351,53480.60906424 2024-04-18,10:28:07.000,109,11090827,13365,0,1713436086,13005.490865979991,121.96609113000159,53480.58810288 2024-04-18,10:28:08.000,109,11090852,13085,0,1713436087,13005.490865979991,122.00838590999774,53480.553167280006 2024-04-18,10:28:09.000,109,11090824,13165,0,1713436088,13005.463920739996,121.99428764999902,53480.53919304 2024-04-18,10:28:10.000,109,11090889,13285,0,1713436089,13005.47739336,121.99428764999902,53480.54618016001 2024-04-18,10:28:11.000,109,11090862,13085,0,1713436090,13005.484129669996,121.99428764999902,53480.5601544 2024-04-18,10:28:12.000,109,11090873,13325,0,1713436091,13005.4369755,121.99428764999902,53480.50425744001 2024-04-18,10:28:13.000,109,11090850,13085,0,1713436092,13005.470657049991,122.00838590999774,53480.52521880001 2024-04-18,10:28:14.000,109,11090839,13525,0,1713436093,13005.463920739996,121.98723851999966,53480.553167280006 2024-04-18,10:28:15.000,109,11090852,12925,0,1713436094,13005.47739336,122.02248417000374,53480.51823168 2024-04-18,10:28:16.000,109,11090831,13205,0,1713436095,13005.450448119991,121.99428764999902,53480.50425744001 2024-04-18,10:28:17.000,109,11090881,13085,0,1713436096,13005.470657049991,122.00133677999838,53480.53919304 2024-04-18,10:28:18.000,109,11090843,13285,0,1713436097,13005.443711809996,121.97314026000095,53480.532205920004 2024-04-18,10:28:19.000,109,11090879,13365,0,1713436098,13005.41676657,121.98723851999966,53480.50425744001 2024-04-18,10:28:20.000,109,11090850,13005,0,1713436099,13005.45718443,122.00838590999774,53480.52521880001 2024-04-18,10:28:21.000,109,11090834,13125,0,1713436100,13005.41676657,122.02248417000374,53480.47630896001 2024-04-18,10:28:22.000,109,11090825,13165,0,1713436101,13005.423502879996,122.00838590999774,53480.51124456 2024-04-18,10:28:23.000,109,11090860,13045,0,1713436102,13005.443711809996,122.02248417000374,53480.4902832 2024-04-18,10:28:24.000,109,11090824,13125,0,1713436103,13005.41676657,122.03658243000245,53480.51823168 2024-04-18,10:28:25.000,109,11090876,13165,0,1713436104,13005.430239189991,122.0295333000031,53480.5601544 2024-04-18,10:28:26.000,109,11090892,13365,0,1713436105,13005.38982132999,122.03658243000245,53480.54618016001 2024-04-18,10:28:27.000,109,11090869,13245,0,1713436106,13005.383085019996,122.00133677999838,53480.51124456 2024-04-18,10:28:28.000,109,11090845,13365,0,1713436107,13005.41003025999,122.05772982000053,53480.581115760004 2024-04-18,10:28:29.000,109,11090935,13045,0,1713436108,13005.4369755,122.04363156000181,53480.51823168 2024-04-18,10:28:30.000,109,11090872,13685,0,1713436109,13005.383085019996,122.06477894999989,53480.49727032 2024-04-18,10:28:31.000,109,11090805,12925,0,1713436110,13005.383085019996,122.05068069000117,53480.47630896001 2024-04-18,10:28:32.000,109,11090892,13605,0,1713436111,13005.36961239999,122.06477894999989,53480.54618016001 2024-04-18,10:28:33.000,109,11090887,13525,0,1713436112,13005.362876089996,122.07887720999861,53480.46932184 2024-04-18,10:28:34.000,109,11090858,13405,0,1713436113,13005.37634871,122.07887720999861,53480.483296080005 2024-04-18,10:28:35.000,109,11090875,12765,0,1713436114,13005.36961239999,122.10707373000332,53480.46233472 2024-04-18,10:28:36.000,109,11090881,13285,0,1713436115,13005.362876089996,122.13527025000076,53480.50425744001 2024-04-18,10:28:37.000,109,11090840,13445,0,1713436116,13005.342667159995,122.10002460000396,53480.4902832 2024-04-18,10:28:38.000,109,11090895,13365,0,1713436117,13005.423502879996,122.10707373000332,53480.51124456 2024-04-18,10:28:39.000,109,11090808,13245,0,1713436118,13005.4369755,122.10002460000396,53480.51823168 2024-04-18,10:28:40.000,109,11090828,13085,0,1713436119,13005.423502879996,122.08592633999797,53480.47630896001 2024-04-18,10:28:41.000,109,11090828,13405,0,1713436120,13005.383085019996,122.10707373000332,53480.49727032 2024-04-18,10:28:42.000,109,11090846,13605,0,1713436121,13005.383085019996,122.11412286000268,53480.46233472 2024-04-18,10:28:43.000,109,11090869,13085,0,1713436122,13005.36961239999,122.12117199000204,53480.434386240006 2024-04-18,10:28:44.000,109,11090814,13525,0,1713436123,13005.36961239999,122.12117199000204,53480.46233472 2024-04-18,10:28:45.000,109,11090864,13485,0,1713436124,13005.34940346999,122.15641763999884,53480.44836048 2024-04-18,10:28:46.000,109,11090889,12925,0,1713436125,13005.37634871,122.15641763999884,53480.46233472 2024-04-18,10:28:47.000,109,11090836,13405,0,1713436126,13005.32919453999,122.10707373000332,53480.44137336 2024-04-18,10:28:48.000,109,11090863,13365,0,1713436127,13005.35613978,122.10707373000332,53480.46233472 2024-04-18,10:28:49.000,109,11090808,13405,0,1713436128,13005.34940346999,122.10002460000396,53480.420412 2024-04-18,10:28:50.000,109,11090839,13405,0,1713436129,13005.34940346999,122.0929754700046,53480.44137336 2024-04-18,10:28:51.000,109,11090857,13245,0,1713436130,13005.362876089996,122.15641763999884,53480.44836048 2024-04-18,10:28:52.000,109,11090829,13445,0,1713436131,13005.38982132999,122.13527025000076,53480.413424880004 2024-04-18,10:28:53.000,109,11090873,13565,0,1713436132,13005.362876089996,122.14936850999948,53480.413424880004 2024-04-18,10:28:54.000,109,11090833,13285,0,1713436133,13005.34940346999,122.13527025000076,53480.434386240006 2024-04-18,10:28:55.000,109,11090821,13325,0,1713436134,13005.342667159995,122.15641763999884,53480.413424880004 2024-04-18,10:28:56.000,109,11090843,13245,0,1713436135,13005.362876089996,122.12117199000204,53480.44836048 2024-04-18,10:28:57.000,109,11090864,13525,0,1713436136,13005.36961239999,122.12117199000204,53480.44836048 2024-04-18,10:28:58.000,109,11090841,13285,0,1713436137,13005.37634871,122.11412286000268,53480.44836048 2024-04-18,10:28:59.000,109,11090837,13085,0,1713436138,13005.35613978,122.11412286000268,53480.385476400006 2024-04-18,10:29:00.000,109,11090835,13485,0,1713436139,13005.342667159995,122.17051590000483,53480.39246352 2024-04-18,10:29:01.000,109,11090835,13405,0,1713436140,13005.342667159995,122.15641763999884,53480.44836048 2024-04-18,10:29:02.000,109,11090840,13525,0,1713436141,13005.342667159995,122.15641763999884,53480.39246352 2024-04-18,10:29:03.000,109,11090831,13525,0,1713436142,13005.34940346999,122.14231938000012,53480.413424880004 2024-04-18,10:29:04.000,109,11090838,13565,0,1713436143,13005.38982132999,122.17756503000419,53480.40643776001 2024-04-18,10:29:05.000,109,11090892,13325,0,1713436144,13005.33593085,122.21281068000098,53480.413424880004 2024-04-18,10:29:06.000,109,11090859,13205,0,1713436145,13005.362876089996,122.21281068000098,53480.39945064 2024-04-18,10:29:07.000,109,11090839,13525,0,1713436146,13005.35613978,122.21985981000034,53480.42739912001 2024-04-18,10:29:08.000,109,11090860,13565,0,1713436147,13005.362876089996,122.17051590000483,53480.45534760001 2024-04-18,10:29:09.000,109,11090852,13685,0,1713436148,13005.34940346999,122.18461416000355,53480.39945064 2024-04-18,10:29:10.000,109,11090838,13165,0,1713436149,13005.342667159995,122.17756503000419,53480.37848928001 2024-04-18,10:29:11.000,109,11090796,13285,0,1713436150,13005.33593085,122.20576155000163,53480.39246352 2024-04-18,10:29:12.000,109,11090875,13285,0,1713436151,13005.35613978,122.21985981000034,53480.39246352 2024-04-18,10:29:13.000,109,11090896,13445,0,1713436152,13005.31572192,122.19871242000227,53480.37848928001 2024-04-18,10:29:14.000,109,11090845,13605,0,1713436153,13005.362876089996,122.23395806999906,53480.39246352 2024-04-18,10:29:15.000,109,11090799,13205,0,1713436154,13005.342667159995,122.25510546000442,53480.44836048 2024-04-18,10:29:16.000,109,11090881,13005,0,1713436155,13005.362876089996,122.2269089399997,53480.37150216 2024-04-18,10:29:17.000,109,11090854,13445,0,1713436156,13005.38982132999,122.2269089399997,53480.39945064 2024-04-18,10:29:18.000,109,11090875,13605,0,1713436157,13005.342667159995,122.24100719999842,53480.420412 2024-04-18,10:29:19.000,109,11090884,13325,0,1713436158,13005.362876089996,122.26215459000377,53480.413424880004 2024-04-18,10:29:20.000,109,11090847,13605,0,1713436159,13005.342667159995,122.26215459000377,53480.39246352 2024-04-18,10:29:21.000,109,11090850,13165,0,1713436160,13005.38982132999,122.26920372000313,53480.39945064 2024-04-18,10:29:22.000,109,11090876,12685,0,1713436161,13005.39655764,122.27625285000249,53480.35752792001 2024-04-18,10:29:23.000,109,11090829,13325,0,1713436162,13005.362876089996,122.29740024000057,53480.434386240006 2024-04-18,10:29:24.000,109,11090883,13045,0,1713436163,13005.36961239999,122.27625285000249,53480.385476400006 2024-04-18,10:29:25.000,109,11090826,13085,0,1713436164,13005.34940346999,122.30444936999993,53480.420412 2024-04-18,10:29:26.000,109,11090859,13365,0,1713436165,13005.32919453999,122.28330198000185,53480.39945064 2024-04-18,10:29:27.000,109,11090876,13205,0,1713436166,13005.33593085,122.24100719999842,53480.40643776001 2024-04-18,10:29:28.000,109,11090844,12965,0,1713436167,13005.38982132999,122.26920372000313,53480.42739912001 2024-04-18,10:29:29.000,109,11090836,13685,0,1713436168,13005.32919453999,122.31149849999929,53480.42739912001 2024-04-18,10:29:30.000,109,11090888,13205,0,1713436169,13005.32919453999,122.29035111000121,53480.39945064 2024-04-18,10:29:31.000,109,11090871,13445,0,1713436170,13005.35613978,122.28330198000185,53480.39246352 2024-04-18,10:29:32.000,109,11090853,13445,0,1713436171,13005.362876089996,122.325596759998,53480.42739912001 2024-04-18,10:29:33.000,109,11090906,13285,0,1713436172,13005.32919453999,122.26920372000313,53480.413424880004 2024-04-18,10:29:34.000,109,11090832,13005,0,1713436173,13005.33593085,122.26215459000377,53480.40643776001 2024-04-18,10:29:35.000,109,11090875,13645,0,1713436174,13005.33593085,122.30444936999993,53480.42739912001 2024-04-18,10:29:36.000,109,11090860,13205,0,1713436175,13005.30898560999,122.26920372000313,53480.37848928001 2024-04-18,10:29:37.000,109,11090853,12925,0,1713436176,13005.29551299,122.25510546000442,53480.37848928001 2024-04-18,10:29:38.000,109,11090877,13205,0,1713436177,13005.322458229995,122.31854762999865,53480.39246352 2024-04-18,10:29:39.000,109,11090836,13165,0,1713436178,13005.31572192,122.29035111000121,53480.40643776001 2024-04-18,10:29:40.000,109,11090895,13445,0,1713436179,13005.302249299995,122.29740024000057,53480.434386240006 2024-04-18,10:29:41.000,109,11090885,13245,0,1713436180,13005.282040369995,122.28330198000185,53480.42739912001 2024-04-18,10:29:42.000,109,11090897,12485,0,1713436181,13005.28877667999,122.31854762999865,53480.420412 2024-04-18,10:29:43.000,109,11090861,13525,0,1713436182,13005.30898560999,122.339695020004,53480.39246352 2024-04-18,10:29:44.000,109,11090875,13205,0,1713436183,13005.30898560999,122.325596759998,53480.37150216 2024-04-18,10:29:45.000,109,11090904,13445,0,1713436184,13005.24835881999,122.3749406700008,53480.35752792001 2024-04-18,10:29:46.000,109,11090826,13485,0,1713436185,13005.241622509995,122.36789154000144,53480.364515040004 2024-04-18,10:29:47.000,109,11090853,13285,0,1713436186,13005.261831439995,122.38198980000016,53480.413424880004 2024-04-18,10:29:48.000,109,11090889,13205,0,1713436187,13005.28877667999,122.36789154000144,53480.420412 2024-04-18,10:29:49.000,109,11090851,13285,0,1713436188,13005.25509513,122.39608805999887,53480.37150216 2024-04-18,10:29:50.000,109,11090906,13445,0,1713436189,13005.29551299,122.41723545000423,53480.39945064 2024-04-18,10:29:51.000,109,11090858,13165,0,1713436190,13005.27530406,122.42428458000359,53480.40643776001 2024-04-18,10:29:52.000,109,11090841,13245,0,1713436191,13005.22814988999,122.44543197000166,53480.42739912001 2024-04-18,10:29:53.000,109,11090859,13485,0,1713436192,13005.241622509995,122.45248110000102,53480.40643776001 2024-04-18,10:29:54.000,109,11090875,13085,0,1713436193,13005.25509513,122.4736284899991,53480.42739912001 2024-04-18,10:29:55.000,109,11090855,13205,0,1713436194,13005.2348862,122.48067761999846,53480.37150216 2024-04-18,10:29:56.000,109,11090834,13085,0,1713436195,13005.221413579995,122.4383828400023,53480.37848928001 2024-04-18,10:29:57.000,109,11090861,12805,0,1713436196,13005.24835881999,122.45953023000038,53480.42739912001 2024-04-18,10:29:58.000,109,11090914,13245,0,1713436197,13005.27530406,122.46657935999974,53480.420412 2024-04-18,10:29:59.000,109,11090818,13085,0,1713436198,13005.25509513,122.49477588000445,53480.42739912001 2024-04-18,10:30:00.000,109,11090871,13205,0,1713436199,13005.24835881999,122.50887414000317,53480.385476400006 2024-04-18,10:30:01.000,109,11090906,13685,0,1713436200,13005.25509513,122.51592327000253,53480.385476400006 2024-04-18,10:30:02.000,109,11090916,13405,0,1713436201,13005.2348862,122.53002153000125,53480.385476400006 2024-04-18,10:30:03.000,109,11090839,13005,0,1713436202,13005.27530406,122.55116891999933,53480.413424880004 2024-04-18,10:30:04.000,109,11090854,13045,0,1713436203,13005.261831439995,122.53707066000061,53480.385476400006 2024-04-18,10:30:05.000,109,11090841,13725,0,1713436204,13005.22814988999,122.57231631000468,53480.3505408 2024-04-18,10:30:06.000,109,11090839,13605,0,1713436205,13005.26856774999,122.5864145700034,53480.37848928001 2024-04-18,10:30:07.000,109,11090855,13565,0,1713436206,13005.27530406,122.57231631000468,53480.44137336 2024-04-18,10:30:08.000,109,11090880,13245,0,1713436207,13005.282040369995,122.6216602200002,53480.46233472 2024-04-18,10:30:09.000,109,11090807,12845,0,1713436208,13005.261831439995,122.59346370000276,53480.44836048 2024-04-18,10:30:10.000,109,11090850,13085,0,1713436209,13005.27530406,122.63575847999891,53480.46233472 2024-04-18,10:30:11.000,109,11090885,13245,0,1713436210,13005.26856774999,122.6498567400049,53480.434386240006 2024-04-18,10:30:12.000,109,11090812,13725,0,1713436211,13005.28877667999,122.67100413000298,53480.4902832 2024-04-18,10:30:13.000,109,11090809,13805,0,1713436212,13005.32919453999,122.64280760999827,53480.4902832 2024-04-18,10:30:14.000,109,11090835,13325,0,1713436213,13005.29551299,122.66395500000363,53480.46233472 2024-04-18,10:30:15.000,109,11090821,13365,0,1713436214,13005.34940346999,122.70624977999978,53480.420412 2024-04-18,10:30:16.000,109,11090863,13005,0,1713436215,13005.32919453999,122.74149543000385,53480.40643776001 2024-04-18,10:30:17.000,109,11090882,13405,0,1713436216,13005.34940346999,122.7203480399985,53480.42739912001 2024-04-18,10:30:18.000,109,11090796,13605,0,1713436217,13005.36961239999,122.73444630000449,53480.420412 2024-04-18,10:30:19.000,109,11090859,13085,0,1713436218,13005.34940346999,122.71329890999914,53480.39945064 2024-04-18,10:30:20.000,109,11090880,13285,0,1713436219,13005.37634871,122.73444630000449,53480.413424880004 2024-04-18,10:30:21.000,109,11090883,13405,0,1713436220,13005.403293949996,122.76264282000193,53480.483296080005 2024-04-18,10:30:22.000,109,11090866,13285,0,1713436221,13005.36961239999,122.77674108000065,53480.45534760001 2024-04-18,10:30:23.000,109,11090863,13125,0,1713436222,13005.37634871,122.81198673000472,53480.46932184 2024-04-18,10:30:24.000,109,11090853,13285,0,1713436223,13005.37634871,122.81198673000472,53480.44836048 2024-04-18,10:30:25.000,109,11090785,13245,0,1713436224,13005.39655764,122.84018325000216,53480.413424880004 2024-04-18,10:30:26.000,109,11090866,13605,0,1713436225,13005.39655764,122.81903586000408,53480.413424880004 2024-04-18,10:30:27.000,109,11090876,13325,0,1713436226,13005.41676657,122.81903586000408,53480.42739912001 2024-04-18,10:30:28.000,109,11090852,13365,0,1713436227,13005.430239189991,122.81198673000472,53480.42739912001 2024-04-18,10:30:29.000,109,11090832,13205,0,1713436228,13005.470657049991,122.81903586000408,53480.46932184 2024-04-18,10:30:30.000,109,11090853,13765,0,1713436229,13005.41676657,122.81903586000408,53480.434386240006 2024-04-18,10:30:31.000,109,11090832,13285,0,1713436230,13005.470657049991,122.84723238000151,53480.434386240006 2024-04-18,10:30:32.000,109,11090845,13085,0,1713436231,13005.490865979991,122.90362542000366,53480.49727032 2024-04-18,10:30:33.000,109,11090890,13445,0,1713436232,13005.511074909991,122.88247802999831,53480.50425744001 2024-04-18,10:30:34.000,109,11090861,13525,0,1713436233,13005.484129669996,122.86837976999959,53480.46932184 2024-04-18,10:30:35.000,109,11090833,13325,0,1713436234,13005.524547529996,122.91772368000238,53480.434386240006 2024-04-18,10:30:36.000,109,11090860,13525,0,1713436235,13005.490865979991,122.86837976999959,53480.49727032 2024-04-18,10:30:37.000,109,11090758,13165,0,1713436236,13005.531283839991,122.93887107000046,53480.44836048 2024-04-18,10:30:38.000,109,11090879,13325,0,1713436237,13005.538020150001,122.9670675899979,53480.44836048 2024-04-18,10:30:39.000,109,11090893,13245,0,1713436238,13005.558229080001,122.93887107000046,53480.532205920004 2024-04-18,10:30:40.000,109,11090845,13285,0,1713436239,13005.578438010001,123.00231324000197,53480.51124456 2024-04-18,10:30:41.000,109,11090838,13125,0,1713436240,13005.598646940001,122.97411672000453,53480.50425744001 2024-04-18,10:30:42.000,109,11090882,13485,0,1713436241,13005.598646940001,122.98821498000325,53480.49727032 2024-04-18,10:30:43.000,109,11090832,13045,0,1713436242,13005.679482660002,122.98116585000389,53480.4902832 2024-04-18,10:30:44.000,109,11090827,13605,0,1713436243,13005.639064800002,123.00231324000197,53480.46932184 2024-04-18,10:30:45.000,109,11090849,13245,0,1713436244,13005.666010039997,123.0305097599994,53480.58810288 2024-04-18,10:30:46.000,109,11090872,13485,0,1713436245,13005.666010039997,123.02346063000005,53480.56714152 2024-04-18,10:30:47.000,109,11090850,13245,0,1713436246,13005.692955279992,123.02346063000005,53480.52521880001 2024-04-18,10:30:48.000,109,11090877,13125,0,1713436247,13005.726636829997,123.01641150000069,53480.56714152 2024-04-18,10:30:49.000,109,11090849,13405,0,1713436248,13005.719900520002,123.0305097599994,53480.53919304 2024-04-18,10:30:50.000,109,11090797,13165,0,1713436249,13005.746845759997,123.05870628000412,53480.553167280006 2024-04-18,10:30:51.000,109,11090861,13365,0,1713436250,13005.787263619997,123.05870628000412,53480.581115760004 2024-04-18,10:30:52.000,109,11090874,13285,0,1713436251,13005.820945170002,123.07280454000283,53480.59509000001 2024-04-18,10:30:53.000,109,11090849,12965,0,1713436252,13005.834417789993,123.05870628000412,53480.60906424 2024-04-18,10:30:54.000,109,11090905,13085,0,1713436253,13005.827681479997,123.05165715000476,53480.63701272 2024-04-18,10:30:55.000,109,11090874,13245,0,1713436254,13005.793999929992,123.04460801999812,53480.62303848001 2024-04-18,10:30:56.000,109,11090855,13245,0,1713436255,13005.901780890003,123.07280454000283,53480.58810288 2024-04-18,10:30:57.000,109,11090904,13445,0,1713436256,13005.847890409997,123.0305097599994,53480.6300256 2024-04-18,10:30:58.000,109,11090927,13765,0,1713436257,13005.908517199998,123.06575541000348,53480.67194832001 2024-04-18,10:30:59.000,109,11090908,12845,0,1713436258,13005.935462439993,123.03755888999876,53480.63701272 2024-04-18,10:31:00.000,109,11090827,13285,0,1713436259,13005.915253509993,123.02346063000005,53480.62303848001 2024-04-18,10:31:01.000,109,11090907,13365,0,1713436260,13005.942198749988,123.07280454000283,53480.63701272 2024-04-18,10:31:02.000,109,11090911,12885,0,1713436261,13005.908517199998,123.08690280000155,53480.63701272 2024-04-18,10:31:03.000,109,11090889,13285,0,1713436262,13005.915253509993,123.0798536700022,53480.64399984001 2024-04-18,10:31:04.000,109,11090869,13165,0,1713436263,13005.975880299993,123.06575541000348,53480.67194832001 2024-04-18,10:31:05.000,109,11090824,12925,0,1713436264,13005.969143989998,123.08690280000155,53480.63701272 2024-04-18,10:31:06.000,109,11090855,13085,0,1713436265,13005.955671369993,123.0798536700022,53480.62303848001 2024-04-18,10:31:07.000,109,11090870,13085,0,1713436266,13005.982616609988,123.05870628000412,53480.60906424 2024-04-18,10:31:08.000,109,11090846,13205,0,1713436267,13005.989352919998,123.05870628000412,53480.65797408 2024-04-18,10:31:09.000,109,11090867,13285,0,1713436268,13005.996089229993,123.0798536700022,53480.59509000001 2024-04-18,10:31:10.000,109,11090910,13405,0,1713436269,13006.016298159993,123.0798536700022,53480.69290968001 2024-04-18,10:31:11.000,109,11090872,13605,0,1713436270,13006.016298159993,123.05165715000476,53480.63701272 2024-04-18,10:31:12.000,109,11090860,13325,0,1713436271,13006.029770779998,123.09395193000091,53480.67194832001 2024-04-18,10:31:13.000,109,11090913,13045,0,1713436272,13006.049979709998,123.07280454000283,53480.75579376 2024-04-18,10:31:14.000,109,11090916,13005,0,1713436273,13006.043243399989,123.08690280000155,53480.71387104001 2024-04-18,10:31:15.000,109,11090906,13165,0,1713436274,13006.056716019993,123.07280454000283,53480.72784528 2024-04-18,10:31:16.000,109,11090879,13405,0,1713436275,13006.070188639998,123.08690280000155,53480.70688392 2024-04-18,10:31:17.000,109,11090882,12765,0,1713436276,13006.097133879994,123.0798536700022,53480.75579376 2024-04-18,10:31:18.000,109,11090806,13485,0,1713436277,13006.137551739994,123.07280454000283,53480.76278088001 2024-04-18,10:31:19.000,109,11090861,13285,0,1713436278,13006.117342809994,123.07280454000283,53480.769768000006 2024-04-18,10:31:20.000,109,11090902,13525,0,1713436279,13006.103870189989,123.04460801999812,53480.79072936001 2024-04-18,10:31:21.000,109,11090900,13245,0,1713436280,13006.137551739994,123.04460801999812,53480.78374224 2024-04-18,10:31:22.000,109,11090849,12805,0,1713436281,13006.177969599994,123.05165715000476,53480.72784528 2024-04-18,10:31:23.000,109,11090873,13285,0,1713436282,13006.164496979989,123.07280454000283,53480.79771648 2024-04-18,10:31:24.000,109,11090854,13125,0,1713436283,13006.137551739994,123.05870628000412,53480.82566496 2024-04-18,10:31:25.000,109,11090845,13405,0,1713436284,13006.110606499999,123.07280454000283,53480.84662632 2024-04-18,10:31:26.000,109,11090911,13045,0,1713436285,13006.137551739994,123.04460801999812,53480.81169072001 2024-04-18,10:31:27.000,109,11090882,13365,0,1713436286,13006.144288049989,123.0305097599994,53480.83963920001 2024-04-18,10:31:28.000,109,11090847,13645,0,1713436287,13006.137551739994,123.07280454000283,53480.8047036 2024-04-18,10:31:29.000,109,11090910,13245,0,1713436288,13006.110606499999,123.04460801999812,53480.89553616 2024-04-18,10:31:30.000,109,11090858,13245,0,1713436289,13006.137551739994,123.05870628000412,53480.867587680004 2024-04-18,10:31:31.000,109,11090896,13085,0,1713436290,13006.144288049989,123.07280454000283,53480.90951040001 2024-04-18,10:31:32.000,109,11090876,13365,0,1713436291,13006.164496979989,123.08690280000155,53480.867587680004 2024-04-18,10:31:33.000,109,11090848,12925,0,1713436292,13006.151024359999,123.0798536700022,53480.8745748 2024-04-18,10:31:34.000,109,11090818,13165,0,1713436293,13006.157760669994,123.0305097599994,53480.82566496 2024-04-18,10:31:35.000,109,11090868,13165,0,1713436294,13006.137551739994,123.04460801999812,53480.867587680004 2024-04-18,10:31:36.000,109,11090897,12685,0,1713436295,13006.164496979989,123.03755888999876,53480.86060056001 2024-04-18,10:31:37.000,109,11090817,13285,0,1713436296,13006.157760669994,123.03755888999876,53480.89553616 2024-04-18,10:31:38.000,109,11090859,13365,0,1713436297,13006.164496979989,123.0305097599994,53480.92348464 2024-04-18,10:31:39.000,109,11090855,13565,0,1713436298,13006.177969599994,123.04460801999812,53480.986368720005 2024-04-18,10:31:40.000,109,11090862,13285,0,1713436299,13006.191442219999,123.01641150000069,53480.95842024001 2024-04-18,10:31:41.000,109,11090868,13125,0,1713436300,13006.198178529994,123.0305097599994,53480.90951040001 2024-04-18,10:31:42.000,109,11090853,13005,0,1713436301,13006.18470590999,123.05165715000476,53480.93047176001 2024-04-18,10:31:43.000,109,11090849,13245,0,1713436302,13006.191442219999,123.07280454000283,53480.90951040001 2024-04-18,10:31:44.000,109,11090837,13285,0,1713436303,13006.137551739994,123.05870628000412,53480.944446 2024-04-18,10:31:45.000,109,11090836,13525,0,1713436304,13006.164496979989,123.04460801999812,53480.96540736 2024-04-18,10:31:46.000,109,11090896,13205,0,1713436305,13006.157760669994,123.03755888999876,53480.93047176001 2024-04-18,10:31:47.000,109,11090899,13045,0,1713436306,13006.171233289999,123.03755888999876,53480.90951040001 2024-04-18,10:31:48.000,109,11090908,13005,0,1713436307,13006.211651149999,123.0305097599994,53480.93047176001 2024-04-18,10:31:49.000,109,11090891,13125,0,1713436308,13006.218387459994,123.06575541000348,53480.97239448 2024-04-18,10:31:50.000,109,11090904,13525,0,1713436309,13006.22512376999,123.0305097599994,53480.944446 2024-04-18,10:31:51.000,109,11090875,13645,0,1713436310,13006.211651149999,123.01641150000069,53481.00034296 2024-04-18,10:31:52.000,109,11090863,13085,0,1713436311,13006.18470590999,123.05165715000476,53481.02130432 2024-04-18,10:31:53.000,109,11090870,13285,0,1713436312,13006.211651149999,123.0305097599994,53481.02130432 2024-04-18,10:31:54.000,109,11090846,13205,0,1713436313,13006.22512376999,123.07280454000283,53481.035278560004 2024-04-18,10:31:55.000,109,11090890,13645,0,1713436314,13006.211651149999,123.01641150000069,53481.035278560004 2024-04-18,10:31:56.000,109,11090849,13245,0,1713436315,13006.211651149999,123.03755888999876,53480.99335584 2024-04-18,10:31:57.000,109,11090879,13165,0,1713436316,13006.218387459994,123.07280454000283,53481.035278560004 2024-04-18,10:31:58.000,109,11090919,13045,0,1713436317,13006.211651149999,123.03755888999876,53480.986368720005 2024-04-18,10:31:59.000,109,11090863,13285,0,1713436318,13006.231860079999,123.03755888999876,53480.986368720005 2024-04-18,10:32:00.000,109,11090837,13325,0,1713436319,13006.211651149999,123.05165715000476,53481.02829144001 2024-04-18,10:32:01.000,109,11090851,13325,0,1713436320,13006.191442219999,123.04460801999812,53481.02130432 2024-04-18,10:32:02.000,109,11090887,13205,0,1713436321,13006.20491483999,123.0305097599994,53481.02130432 2024-04-18,10:32:03.000,109,11090867,13565,0,1713436322,13006.22512376999,123.04460801999812,53481.02829144001 2024-04-18,10:32:04.000,109,11090848,13205,0,1713436323,13006.18470590999,123.01641150000069,53481.035278560004 2024-04-18,10:32:05.000,109,11090813,13245,0,1713436324,13006.231860079999,123.03755888999876,53481.119124 2024-04-18,10:32:06.000,109,11090872,13245,0,1713436325,13006.22512376999,123.01641150000069,53481.04226568 2024-04-18,10:32:07.000,109,11090860,13525,0,1713436326,13006.22512376999,123.04460801999812,53481.07021416 2024-04-18,10:32:08.000,109,11090855,13365,0,1713436327,13006.22512376999,123.02346063000005,53481.056239920006 2024-04-18,10:32:09.000,109,11090825,13405,0,1713436328,13006.20491483999,123.04460801999812,53481.056239920006 2024-04-18,10:32:10.000,109,11090826,13405,0,1713436329,13006.231860079999,123.06575541000348,53481.06322704 2024-04-18,10:32:11.000,109,11090875,13285,0,1713436330,13006.238596389994,123.03755888999876,53481.07021416 2024-04-18,10:32:12.000,109,11090913,13085,0,1713436331,13006.22512376999,123.05165715000476,53481.09816264001 2024-04-18,10:32:13.000,109,11090862,13245,0,1713436332,13006.238596389994,123.05165715000476,53481.02130432 2024-04-18,10:32:14.000,109,11090863,12925,0,1713436333,13006.211651149999,123.05165715000476,53481.105149760006 2024-04-18,10:32:15.000,109,11090878,13245,0,1713436334,13006.22512376999,123.02346063000005,53481.07021416 2024-04-18,10:32:16.000,109,11090866,13365,0,1713436335,13006.231860079999,123.06575541000348,53481.084188400004 2024-04-18,10:32:17.000,109,11090836,13245,0,1713436336,13006.238596389994,123.0305097599994,53481.14707248001 2024-04-18,10:32:18.000,109,11090909,13285,0,1713436337,13006.25206901,123.01641150000069,53481.14008536 2024-04-18,10:32:19.000,109,11090876,13005,0,1713436338,13006.25206901,123.05165715000476,53481.154059600005 2024-04-18,10:32:20.000,109,11090864,13365,0,1713436339,13006.26554162999,123.02346063000005,53481.09816264001 2024-04-18,10:32:21.000,109,11090807,13605,0,1713436340,13006.231860079999,123.01641150000069,53481.14008536 2024-04-18,10:32:22.000,109,11090868,13365,0,1713436341,13006.218387459994,123.0305097599994,53481.119124 2024-04-18,10:32:23.000,109,11090838,13005,0,1713436342,13006.218387459994,123.03755888999876,53481.16803384 2024-04-18,10:32:24.000,109,11090897,13125,0,1713436343,13006.211651149999,123.0305097599994,53481.12611112001 2024-04-18,10:32:25.000,109,11090873,13445,0,1713436344,13006.231860079999,123.01641150000069,53481.14707248001 2024-04-18,10:32:26.000,109,11090853,13045,0,1713436345,13006.28575055999,123.00936237000133,53481.18200808 2024-04-18,10:32:27.000,109,11090836,13605,0,1713436346,13006.211651149999,123.03755888999876,53481.16104672 2024-04-18,10:32:28.000,109,11090882,13525,0,1713436347,13006.22512376999,123.05165715000476,53481.17502096001 2024-04-18,10:32:29.000,109,11090839,13205,0,1713436348,13006.238596389994,123.0798536700022,53481.14707248001 2024-04-18,10:32:30.000,109,11090869,13085,0,1713436349,13006.231860079999,123.05165715000476,53481.154059600005 2024-04-18,10:32:31.000,109,11090841,13405,0,1713436350,13006.20491483999,123.05870628000412,53481.12611112001 2024-04-18,10:32:32.000,109,11090882,12805,0,1713436351,13006.218387459994,123.05870628000412,53481.12611112001 2024-04-18,10:32:33.000,109,11090919,13205,0,1713436352,13006.151024359999,123.05870628000412,53481.154059600005 2024-04-18,10:32:34.000,109,11090866,13005,0,1713436353,13006.164496979989,123.05165715000476,53481.1889952 2024-04-18,10:32:35.000,109,11090901,12885,0,1713436354,13006.18470590999,123.06575541000348,53481.14008536 2024-04-18,10:32:36.000,109,11090846,13285,0,1713436355,13006.157760669994,123.04460801999812,53481.17502096001 2024-04-18,10:32:37.000,109,11090824,13445,0,1713436356,13006.157760669994,123.02346063000005,53481.154059600005 2024-04-18,10:32:38.000,109,11090804,13245,0,1713436357,13006.157760669994,123.05165715000476,53481.19598232001 2024-04-18,10:32:39.000,109,11090871,13285,0,1713436358,13006.191442219999,123.05870628000412,53481.1889952 2024-04-18,10:32:40.000,109,11090797,13125,0,1713436359,13006.157760669994,123.0305097599994,53481.1889952 2024-04-18,10:32:41.000,109,11090797,13245,0,1713436360,13006.18470590999,123.04460801999812,53481.18200808 2024-04-18,10:32:42.000,109,11090844,13525,0,1713436361,13006.164496979989,123.05870628000412,53481.154059600005 2024-04-18,10:32:43.000,109,11090894,13245,0,1713436362,13006.117342809994,123.05870628000412,53481.202969440004 2024-04-18,10:32:44.000,109,11090831,13125,0,1713436363,13006.157760669994,123.04460801999812,53481.16803384 2024-04-18,10:32:45.000,109,11090851,12765,0,1713436364,13006.157760669994,123.05165715000476,53481.19598232001 2024-04-18,10:32:46.000,109,11090897,13205,0,1713436365,13006.137551739994,123.05165715000476,53481.19598232001 2024-04-18,10:32:47.000,109,11090871,12965,0,1713436366,13006.144288049989,123.05165715000476,53481.202969440004 2024-04-18,10:32:48.000,109,11090891,13325,0,1713436367,13006.124079119989,123.06575541000348,53481.21694368001 2024-04-18,10:32:49.000,109,11090860,13325,0,1713436368,13006.171233289999,123.08690280000155,53481.18200808 2024-04-18,10:32:50.000,109,11090839,13485,0,1713436369,13006.130815429999,123.09395193000091,53481.21694368001 2024-04-18,10:32:51.000,109,11090859,13165,0,1713436370,13006.137551739994,123.08690280000155,53481.223930800006 2024-04-18,10:32:52.000,109,11090860,13525,0,1713436371,13006.130815429999,123.06575541000348,53481.21694368001 2024-04-18,10:32:53.000,109,11090876,13365,0,1713436372,13006.103870189989,123.07280454000283,53481.1889952 2024-04-18,10:32:54.000,109,11090911,13725,0,1713436373,13006.049979709998,123.08690280000155,53481.21694368001 2024-04-18,10:32:55.000,109,11090872,13325,0,1713436374,13006.076924949994,123.0798536700022,53481.18200808 2024-04-18,10:32:56.000,109,11090871,12965,0,1713436375,13006.049979709998,123.06575541000348,53481.21694368001 2024-04-18,10:32:57.000,109,11090864,13485,0,1713436376,13006.049979709998,123.05165715000476,53481.202969440004 2024-04-18,10:32:58.000,109,11090843,13365,0,1713436377,13006.070188639998,123.07280454000283,53481.12611112001 2024-04-18,10:32:59.000,109,11090882,12965,0,1713436378,13006.063452329989,123.10100106000027,53481.17502096001 2024-04-18,10:33:00.000,109,11090834,13245,0,1713436379,13006.076924949994,123.09395193000091,53481.154059600005 2024-04-18,10:33:01.000,109,11090863,13245,0,1713436380,13006.049979709998,123.0798536700022,53481.202969440004 2024-04-18,10:33:02.000,109,11090895,13005,0,1713436381,13006.029770779998,123.10805018999963,53481.26585352001 2024-04-18,10:33:03.000,109,11090848,12965,0,1713436382,13006.049979709998,123.12919757999771,53481.272840640006 2024-04-18,10:33:04.000,109,11090803,13125,0,1713436383,13006.029770779998,123.10805018999963,53481.18200808 2024-04-18,10:33:05.000,109,11090870,13045,0,1713436384,13006.029770779998,123.06575541000348,53481.21694368001 2024-04-18,10:33:06.000,109,11090807,13485,0,1713436385,13006.002825539988,123.0798536700022,53481.251879280004 2024-04-18,10:33:07.000,109,11090907,13125,0,1713436386,13005.975880299993,123.08690280000155,53481.21694368001 2024-04-18,10:33:08.000,109,11090860,13485,0,1713436387,13005.942198749988,123.08690280000155,53481.20995656 2024-04-18,10:33:09.000,109,11090868,13605,0,1713436388,13005.975880299993,123.10805018999963,53481.24489216001 2024-04-18,10:33:10.000,109,11090890,13925,0,1713436389,13005.975880299993,123.10100106000027,53481.24489216001 2024-04-18,10:33:11.000,109,11090880,13085,0,1713436390,13005.962407679988,123.11509931999899,53481.251879280004 2024-04-18,10:33:12.000,109,11090887,13125,0,1713436391,13005.975880299993,123.10100106000027,53481.272840640006 2024-04-18,10:33:13.000,109,11090886,13605,0,1713436392,13005.975880299993,123.13624671000434,53481.2588664 2024-04-18,10:33:14.000,109,11090820,13405,0,1713436393,13006.009561849998,123.13624671000434,53481.30078912 2024-04-18,10:33:15.000,109,11090874,13165,0,1713436394,13005.982616609988,123.08690280000155,53481.23790504 2024-04-18,10:33:16.000,109,11090830,13165,0,1713436395,13005.975880299993,123.0798536700022,53481.27982776 2024-04-18,10:33:17.000,109,11090856,13245,0,1713436396,13005.982616609988,123.1432958400037,53481.272840640006 2024-04-18,10:33:18.000,109,11090885,13245,0,1713436397,13005.969143989998,123.12214844999835,53481.272840640006 2024-04-18,10:33:19.000,109,11090845,13405,0,1713436398,13005.962407679988,123.1432958400037,53481.272840640006 2024-04-18,10:33:20.000,109,11090845,13365,0,1713436399,13005.975880299993,123.15739410000242,53481.30078912 2024-04-18,10:33:21.000,109,11090857,13405,0,1713436400,13005.969143989998,123.13624671000434,53481.26585352001 2024-04-18,10:33:22.000,109,11090870,13445,0,1713436401,13005.969143989998,123.12919757999771,53481.27982776 2024-04-18,10:33:23.000,109,11090854,13205,0,1713436402,13005.921989820003,123.15034497000306,53481.30078912 2024-04-18,10:33:24.000,109,11090822,13605,0,1713436403,13005.962407679988,123.15739410000242,53481.33572472 2024-04-18,10:33:25.000,109,11090878,13285,0,1713436404,13005.901780890003,123.09395193000091,53481.27982776 2024-04-18,10:33:26.000,109,11090860,13365,0,1713436405,13005.847890409997,123.11509931999899,53481.29380200001 2024-04-18,10:33:27.000,109,11090858,13005,0,1713436406,13005.861363030002,123.08690280000155,53481.27982776 2024-04-18,10:33:28.000,109,11090833,13245,0,1713436407,13005.881571960002,123.12919757999771,53481.2588664 2024-04-18,10:33:29.000,109,11090869,13405,0,1713436408,13005.861363030002,123.12919757999771,53481.30777624 2024-04-18,10:33:30.000,109,11090858,13565,0,1713436409,13005.868099339998,123.15034497000306,53481.272840640006 2024-04-18,10:33:31.000,109,11090865,12965,0,1713436410,13005.827681479997,123.12214844999835,53481.30777624 2024-04-18,10:33:32.000,109,11090852,13205,0,1713436411,13005.834417789993,123.10100106000027,53481.37764744 2024-04-18,10:33:33.000,109,11090815,12925,0,1713436412,13005.841154100002,123.15034497000306,53481.33572472 2024-04-18,10:33:34.000,109,11090868,13405,0,1713436413,13005.800736240002,123.10805018999963,53481.321750480005 2024-04-18,10:33:35.000,109,11090864,13245,0,1713436414,13005.814208859993,123.12919757999771,53481.30078912 2024-04-18,10:33:36.000,109,11090823,13085,0,1713436415,13005.814208859993,123.12919757999771,53481.28681488 2024-04-18,10:33:37.000,109,11090838,13245,0,1713436416,13005.793999929992,123.10100106000027,53481.29380200001 2024-04-18,10:33:38.000,109,11090897,13085,0,1713436417,13005.780527310002,123.11509931999899,53481.28681488 2024-04-18,10:33:39.000,109,11090843,13085,0,1713436418,13005.773790999992,123.11509931999899,53481.28681488 2024-04-18,10:33:40.000,109,11090850,13445,0,1713436419,13005.740109450002,123.10805018999963,53481.27982776 2024-04-18,10:33:41.000,109,11090848,13165,0,1713436420,13005.753582069992,123.10100106000027,53481.2588664 2024-04-18,10:33:42.000,109,11090832,13245,0,1713436421,13005.740109450002,123.11509931999899,53481.272840640006 2024-04-18,10:33:43.000,109,11090865,13285,0,1713436422,13005.726636829997,123.10805018999963,53481.27982776 2024-04-18,10:33:44.000,109,11090887,13325,0,1713436423,13005.713164209992,123.12214844999835,53481.29380200001 2024-04-18,10:33:45.000,109,11090819,13605,0,1713436424,13005.726636829997,123.13624671000434,53481.272840640006 2024-04-18,10:33:46.000,109,11090918,13285,0,1713436425,13005.719900520002,123.16444323000178,53481.30777624 2024-04-18,10:33:47.000,109,11090855,13845,0,1713436426,13005.746845759997,123.15034497000306,53481.31476336001 2024-04-18,10:33:48.000,109,11090849,13325,0,1713436427,13005.706427899997,123.1432958400037,53481.29380200001 2024-04-18,10:33:49.000,109,11090897,13365,0,1713436428,13005.706427899997,123.1785414900005,53481.34271184001 2024-04-18,10:33:50.000,109,11090869,13165,0,1713436429,13005.652537419992,123.15739410000242,53481.2588664 2024-04-18,10:33:51.000,109,11090878,13565,0,1713436430,13005.666010039997,123.15739410000242,53481.29380200001 2024-04-18,10:33:52.000,109,11090883,13405,0,1713436431,13005.652537419992,123.16444323000178,53481.272840640006 2024-04-18,10:33:53.000,109,11090902,13205,0,1713436432,13005.666010039997,123.1432958400037,53481.28681488 2024-04-18,10:33:54.000,109,11090839,13165,0,1713436433,13005.639064800002,123.12919757999771,53481.30078912 2024-04-18,10:33:55.000,109,11090841,13085,0,1713436434,13005.639064800002,123.1432958400037,53481.272840640006 2024-04-18,10:33:56.000,109,11090894,13125,0,1713436435,13005.632328489992,123.13624671000434,53481.2588664 2024-04-18,10:33:57.000,109,11090850,13565,0,1713436436,13005.639064800002,123.12214844999835,53481.33572472 2024-04-18,10:33:58.000,109,11090844,12965,0,1713436437,13005.632328489992,123.13624671000434,53481.27982776 2024-04-18,10:33:59.000,109,11090870,13365,0,1713436438,13005.639064800002,123.11509931999899,53481.321750480005 2024-04-18,10:34:00.000,109,11090890,12925,0,1713436439,13005.612119559992,123.12214844999835,53481.272840640006 2024-04-18,10:34:01.000,109,11090879,13165,0,1713436440,13005.591910629992,123.13624671000434,53481.272840640006 2024-04-18,10:34:02.000,109,11090916,13125,0,1713436441,13005.618855870001,123.1432958400037,53481.31476336001 2024-04-18,10:34:03.000,109,11090917,13605,0,1713436442,13005.612119559992,123.12214844999835,53481.30078912 2024-04-18,10:34:04.000,109,11090908,13325,0,1713436443,13005.598646940001,123.16444323000178,53481.34271184001 2024-04-18,10:34:05.000,109,11090849,13125,0,1713436444,13005.598646940001,123.15034497000306,53481.28681488 2024-04-18,10:34:06.000,109,11090863,13245,0,1713436445,13005.571701699992,123.12919757999771,53481.31476336001 2024-04-18,10:34:07.000,109,11090850,13285,0,1713436446,13005.585174319996,123.12919757999771,53481.321750480005 2024-04-18,10:34:08.000,109,11090877,13525,0,1713436447,13005.585174319996,123.13624671000434,53481.3287376 2024-04-18,10:34:09.000,109,11090873,13485,0,1713436448,13005.659273730002,123.15739410000242,53481.391621680006 2024-04-18,10:34:10.000,109,11090861,13365,0,1713436449,13005.578438010001,123.1785414900005,53481.34271184001 2024-04-18,10:34:11.000,109,11090893,13445,0,1713436450,13005.551492769991,123.16444323000178,53481.370660320004 2024-04-18,10:34:12.000,109,11090889,13405,0,1713436451,13005.544756459996,123.1432958400037,53481.37764744 2024-04-18,10:34:13.000,109,11090892,13405,0,1713436452,13005.544756459996,123.16444323000178,53481.34271184001 2024-04-18,10:34:14.000,109,11090838,13925,0,1713436453,13005.544756459996,123.15739410000242,53481.3287376 2024-04-18,10:34:15.000,109,11090854,13085,0,1713436454,13005.544756459996,123.19263974999922,53481.38463456001 2024-04-18,10:34:16.000,109,11090874,13365,0,1713436455,13005.551492769991,123.15739410000242,53481.370660320004 2024-04-18,10:34:17.000,109,11090860,13205,0,1713436456,13005.564965389996,123.16444323000178,53481.38463456001 2024-04-18,10:34:18.000,109,11090918,13805,0,1713436457,13005.591910629992,123.17149236000114,53481.370660320004 2024-04-18,10:34:19.000,109,11090848,13605,0,1713436458,13005.558229080001,123.1432958400037,53481.370660320004 2024-04-18,10:34:20.000,109,11090861,13405,0,1713436459,13005.598646940001,123.16444323000178,53481.34271184001 2024-04-18,10:34:21.000,109,11090918,13285,0,1713436460,13005.605383249997,123.1432958400037,53481.37764744 2024-04-18,10:34:22.000,109,11090849,13325,0,1713436461,13005.578438010001,123.1432958400037,53481.34969896 2024-04-18,10:34:23.000,109,11090874,13605,0,1713436462,13005.612119559992,123.16444323000178,53481.34271184001 2024-04-18,10:34:24.000,109,11090836,13245,0,1713436463,13005.578438010001,123.18559061999986,53481.38463456001 2024-04-18,10:34:25.000,109,11090900,13405,0,1713436464,13005.605383249997,123.1785414900005,53481.34271184001 2024-04-18,10:34:26.000,109,11090861,13525,0,1713436465,13005.585174319996,123.22788540000329,53481.38463456001 2024-04-18,10:34:27.000,109,11090849,13485,0,1713436466,13005.564965389996,123.19968887999858,53481.37764744 2024-04-18,10:34:28.000,109,11090863,13645,0,1713436467,13005.598646940001,123.19263974999922,53481.391621680006 2024-04-18,10:34:29.000,109,11090873,13605,0,1713436468,13005.605383249997,123.1785414900005,53481.3986088 2024-04-18,10:34:30.000,109,11090873,13525,0,1713436469,13005.625592179997,123.21378714000457,53481.419570160004 2024-04-18,10:34:31.000,109,11090913,13565,0,1713436470,13005.605383249997,123.18559061999986,53481.35668608 2024-04-18,10:34:32.000,109,11090853,13245,0,1713436471,13005.598646940001,123.21378714000457,53481.45450576 2024-04-18,10:34:33.000,109,11090881,13125,0,1713436472,13005.618855870001,123.22083627000393,53481.38463456001 2024-04-18,10:34:34.000,109,11090859,13405,0,1713436473,13005.625592179997,123.241983660002,53481.41258304001 2024-04-18,10:34:35.000,109,11090896,13125,0,1713436474,13005.612119559992,123.20673800999793,53481.42655728 2024-04-18,10:34:36.000,109,11090868,13165,0,1713436475,13005.612119559992,123.18559061999986,53481.40559592 2024-04-18,10:34:37.000,109,11090883,13445,0,1713436476,13005.632328489992,123.22083627000393,53481.45450576 2024-04-18,10:34:38.000,109,11090814,13325,0,1713436477,13005.659273730002,123.21378714000457,53481.40559592 2024-04-18,10:34:39.000,109,11090884,13245,0,1713436478,13005.618855870001,123.22083627000393,53481.43354440001 2024-04-18,10:34:40.000,109,11090857,13325,0,1713436479,13005.639064800002,123.24903279000137,53481.46149288001 2024-04-18,10:34:41.000,109,11090875,13045,0,1713436480,13005.652537419992,123.21378714000457,53481.47546712 2024-04-18,10:34:42.000,109,11090882,13405,0,1713436481,13005.659273730002,123.21378714000457,53481.46848 2024-04-18,10:34:43.000,109,11090851,13285,0,1713436482,13005.645801109997,123.21378714000457,53481.47546712 2024-04-18,10:34:44.000,109,11090889,12925,0,1713436483,13005.639064800002,123.20673800999793,53481.47546712 2024-04-18,10:34:45.000,109,11090855,13285,0,1713436484,13005.639064800002,123.19968887999858,53481.48245424001 2024-04-18,10:34:46.000,109,11090869,13285,0,1713436485,13005.645801109997,123.19968887999858,53481.55232544001 2024-04-18,10:34:47.000,109,11090858,13285,0,1713436486,13005.645801109997,123.22788540000329,53481.440531520006 2024-04-18,10:34:48.000,109,11090869,13005,0,1713436487,13005.639064800002,123.22788540000329,53481.51738984 2024-04-18,10:34:49.000,109,11090875,13445,0,1713436488,13005.672746349992,123.241983660002,53481.49642848 2024-04-18,10:34:50.000,109,11090826,13245,0,1713436489,13005.659273730002,123.26313105000008,53481.48245424001 2024-04-18,10:34:51.000,109,11090862,13685,0,1713436490,13005.645801109997,123.241983660002,53481.54533832 2024-04-18,10:34:52.000,109,11090903,13525,0,1713436491,13005.666010039997,123.241983660002,53481.538351200004 2024-04-18,10:34:53.000,109,11090884,13085,0,1713436492,13005.713164209992,123.24903279000137,53481.49642848 2024-04-18,10:34:54.000,109,11090852,13125,0,1713436493,13005.719900520002,123.21378714000457,53481.46848 2024-04-18,10:34:55.000,109,11090875,13245,0,1713436494,13005.686218969997,123.241983660002,53481.52437696 2024-04-18,10:34:56.000,109,11090903,13485,0,1713436495,13005.719900520002,123.21378714000457,53481.489441360005 2024-04-18,10:34:57.000,109,11090862,13365,0,1713436496,13005.692955279992,123.19263974999922,53481.489441360005 2024-04-18,10:34:58.000,109,11090894,13565,0,1713436497,13005.733373139992,123.19968887999858,53481.48245424001 2024-04-18,10:34:59.000,109,11090892,13605,0,1713436498,13005.679482660002,123.19263974999922,53481.5034156 2024-04-18,10:35:00.000,109,11090869,13365,0,1713436499,13005.672746349992,123.20673800999793,53481.53136408001 2024-04-18,10:35:01.000,109,11090887,13565,0,1713436500,13005.733373139992,123.19263974999922,53481.49642848 2024-04-18,10:35:02.000,109,11090856,13685,0,1713436501,13005.686218969997,123.19263974999922,53481.5034156 2024-04-18,10:35:03.000,109,11090864,13205,0,1713436502,13005.726636829997,123.22083627000393,53481.53136408001 2024-04-18,10:35:04.000,109,11090893,13645,0,1713436503,13005.726636829997,123.19968887999858,53481.54533832 2024-04-18,10:35:05.000,109,11090894,13365,0,1713436504,13005.740109450002,123.23493453000265,53481.559312560006 2024-04-18,10:35:06.000,109,11090860,13485,0,1713436505,13005.713164209992,123.21378714000457,53481.538351200004 2024-04-18,10:35:07.000,109,11090902,13645,0,1713436506,13005.733373139992,123.19263974999922,53481.51738984 2024-04-18,10:35:08.000,109,11090856,13445,0,1713436507,13005.726636829997,123.21378714000457,53481.49642848 2024-04-18,10:35:09.000,109,11090871,13245,0,1713436508,13005.706427899997,123.20673800999793,53481.5732868 2024-04-18,10:35:10.000,109,11090933,13445,0,1713436509,13005.740109450002,123.1785414900005,53481.58027392001 2024-04-18,10:35:11.000,109,11090887,13685,0,1713436510,13005.760318380002,123.17149236000114,53481.52437696 2024-04-18,10:35:12.000,109,11090882,13085,0,1713436511,13005.787263619997,123.1785414900005,53481.54533832 2024-04-18,10:35:13.000,109,11090845,13445,0,1713436512,13005.726636829997,123.19263974999922,53481.56629968 2024-04-18,10:35:14.000,109,11090853,12965,0,1713436513,13005.767054689997,123.19263974999922,53481.56629968 2024-04-18,10:35:15.000,109,11090869,13085,0,1713436514,13005.726636829997,123.1785414900005,53481.587261040004 2024-04-18,10:35:16.000,109,11090828,13605,0,1713436515,13005.767054689997,123.18559061999986,53481.59424816 2024-04-18,10:35:17.000,109,11090874,13085,0,1713436516,13005.753582069992,123.1432958400037,53481.62219664 2024-04-18,10:35:18.000,109,11090864,13525,0,1713436517,13005.706427899997,123.15034497000306,53481.608222400006 2024-04-18,10:35:19.000,109,11090873,13445,0,1713436518,13005.793999929992,123.15739410000242,53481.587261040004 2024-04-18,10:35:20.000,109,11090854,13365,0,1713436519,13005.793999929992,123.1785414900005,53481.58027392001 2024-04-18,10:35:21.000,109,11090874,13565,0,1713436520,13005.800736240002,123.15739410000242,53481.65014512001 2024-04-18,10:35:22.000,109,11090882,13605,0,1713436521,13005.787263619997,123.1432958400037,53481.60123528001 2024-04-18,10:35:23.000,109,11090869,13365,0,1713436522,13005.760318380002,123.1432958400037,53481.59424816 2024-04-18,10:35:24.000,109,11090877,13605,0,1713436523,13005.773790999992,123.17149236000114,53481.63617088 2024-04-18,10:35:25.000,109,11090870,13525,0,1713436524,13005.793999929992,123.19968887999858,53481.587261040004 2024-04-18,10:35:26.000,109,11090875,13285,0,1713436525,13005.793999929992,123.11509931999899,53481.62918376001 2024-04-18,10:35:27.000,109,11090865,13285,0,1713436526,13005.773790999992,123.12919757999771,53481.61520952 2024-04-18,10:35:28.000,109,11090915,13445,0,1713436527,13005.827681479997,123.17149236000114,53481.587261040004 2024-04-18,10:35:29.000,109,11090908,13325,0,1713436528,13005.767054689997,123.15034497000306,53481.59424816 2024-04-18,10:35:30.000,109,11090896,13565,0,1713436529,13005.834417789993,123.22788540000329,53481.63617088 2024-04-18,10:35:31.000,109,11090903,13165,0,1713436530,13005.807472549997,123.19968887999858,53481.63617088 2024-04-18,10:35:32.000,109,11090918,12965,0,1713436531,13005.814208859993,123.18559061999986,53481.62918376001 2024-04-18,10:35:33.000,109,11090864,13125,0,1713436532,13005.807472549997,123.18559061999986,53481.62918376001 2024-04-18,10:35:34.000,109,11090899,13125,0,1713436533,13005.847890409997,123.19263974999922,53481.63617088 2024-04-18,10:35:35.000,109,11090868,13405,0,1713436534,13005.827681479997,123.19263974999922,53481.608222400006 2024-04-18,10:35:36.000,109,11090916,13085,0,1713436535,13005.827681479997,123.19263974999922,53481.608222400006 2024-04-18,10:35:37.000,109,11090871,13045,0,1713436536,13005.807472549997,123.1785414900005,53481.59424816 2024-04-18,10:35:38.000,109,11090869,13165,0,1713436537,13005.787263619997,123.22083627000393,53481.62918376001 2024-04-18,10:35:39.000,109,11090885,13325,0,1713436538,13005.773790999992,123.18559061999986,53481.62219664 2024-04-18,10:35:40.000,109,11090839,13085,0,1713436539,13005.780527310002,123.1785414900005,53481.608222400006 2024-04-18,10:35:41.000,109,11090881,13125,0,1713436540,13005.787263619997,123.22083627000393,53481.59424816 2024-04-18,10:35:42.000,109,11090864,13365,0,1713436541,13005.807472549997,123.18559061999986,53481.63617088 2024-04-18,10:35:43.000,109,11090867,13325,0,1713436542,13005.787263619997,123.23493453000265,53481.62219664 2024-04-18,10:35:44.000,109,11090875,13285,0,1713436543,13005.793999929992,123.20673800999793,53481.587261040004 2024-04-18,10:35:45.000,109,11090859,13445,0,1713436544,13005.760318380002,123.22083627000393,53481.55232544001 2024-04-18,10:35:46.000,109,11090842,13085,0,1713436545,13005.800736240002,123.22788540000329,53481.67110648 2024-04-18,10:35:47.000,109,11090909,13285,0,1713436546,13005.807472549997,123.22788540000329,53481.62918376001 2024-04-18,10:35:48.000,109,11090874,13325,0,1713436547,13005.800736240002,123.23493453000265,53481.67110648 2024-04-18,10:35:49.000,109,11090832,13285,0,1713436548,13005.827681479997,123.241983660002,53481.66411936 2024-04-18,10:35:50.000,109,11090828,13125,0,1713436549,13005.793999929992,123.20673800999793,53481.63617088 2024-04-18,10:35:51.000,109,11090854,13045,0,1713436550,13005.834417789993,123.20673800999793,53481.63617088 2024-04-18,10:35:52.000,109,11090830,13525,0,1713436551,13005.834417789993,123.23493453000265,53481.65014512001 2024-04-18,10:35:53.000,109,11090882,13405,0,1713436552,13005.854626719993,123.23493453000265,53481.65014512001 2024-04-18,10:35:54.000,109,11090894,13245,0,1713436553,13005.881571960002,123.18559061999986,53481.643158 2024-04-18,10:35:55.000,109,11090896,13365,0,1713436554,13005.834417789993,123.18559061999986,53481.657132240005 2024-04-18,10:35:56.000,109,11090890,13685,0,1713436555,13005.881571960002,123.241983660002,53481.63617088 2024-04-18,10:35:57.000,109,11090884,13885,0,1713436556,13005.861363030002,123.20673800999793,53481.706042080004 2024-04-18,10:35:58.000,109,11090917,13045,0,1713436557,13005.888308269998,123.20673800999793,53481.60123528001 2024-04-18,10:35:59.000,109,11090884,13005,0,1713436558,13005.861363030002,123.23493453000265,53481.63617088 2024-04-18,10:36:00.000,109,11090834,13205,0,1713436559,13005.888308269998,123.22083627000393,53481.66411936 2024-04-18,10:36:01.000,109,11090895,12765,0,1713436560,13005.868099339998,123.25608192000072,53481.63617088 2024-04-18,10:36:02.000,109,11090862,13245,0,1713436561,13005.908517199998,123.21378714000457,53481.65014512001 2024-04-18,10:36:03.000,109,11090867,13085,0,1713436562,13005.901780890003,123.22083627000393,53481.65014512001 2024-04-18,10:36:04.000,109,11090890,13245,0,1713436563,13005.908517199998,123.22788540000329,53481.68508072 2024-04-18,10:36:05.000,109,11090838,13245,0,1713436564,13005.901780890003,123.22788540000329,53481.657132240005 2024-04-18,10:36:06.000,109,11090864,13205,0,1713436565,13005.948935059998,123.22788540000329,53481.67809360001 2024-04-18,10:36:07.000,109,11090876,13245,0,1713436566,13005.948935059998,123.23493453000265,53481.69905496001 2024-04-18,10:36:08.000,109,11090890,13165,0,1713436567,13005.928726129998,123.27018017999944,53481.72001632001 2024-04-18,10:36:09.000,109,11090860,13245,0,1713436568,13005.962407679988,123.23493453000265,53481.706042080004 2024-04-18,10:36:10.000,109,11090897,13285,0,1713436569,13005.948935059998,123.22083627000393,53481.706042080004 2024-04-18,10:36:11.000,109,11090841,13245,0,1713436570,13005.989352919998,123.23493453000265,53481.67809360001 2024-04-18,10:36:12.000,109,11090827,13285,0,1713436571,13005.989352919998,123.22083627000393,53481.67110648 2024-04-18,10:36:13.000,109,11090874,13485,0,1713436572,13006.009561849998,123.22788540000329,53481.69905496001 2024-04-18,10:36:14.000,109,11090870,13285,0,1713436573,13006.016298159993,123.20673800999793,53481.7130292 2024-04-18,10:36:15.000,109,11090848,13445,0,1713436574,13005.996089229993,123.22083627000393,53481.7130292 2024-04-18,10:36:16.000,109,11090880,13285,0,1713436575,13005.962407679988,123.20673800999793,53481.657132240005 2024-04-18,10:36:17.000,109,11090871,13205,0,1713436576,13005.989352919998,123.22788540000329,53481.68508072 2024-04-18,10:36:18.000,109,11090866,13045,0,1713436577,13005.982616609988,123.23493453000265,53481.69905496001 2024-04-18,10:36:19.000,109,11090839,13565,0,1713436578,13006.036507089993,123.22083627000393,53481.727003440006 2024-04-18,10:36:20.000,109,11090864,13125,0,1713436579,13006.009561849998,123.20673800999793,53481.73399056 2024-04-18,10:36:21.000,109,11090905,13245,0,1713436580,13005.989352919998,123.21378714000457,53481.69206784 2024-04-18,10:36:22.000,109,11090852,13445,0,1713436581,13006.023034469988,123.21378714000457,53481.74097768 2024-04-18,10:36:23.000,109,11090883,13485,0,1713436582,13006.023034469988,123.19263974999922,53481.69905496001 2024-04-18,10:36:24.000,109,11090864,13405,0,1713436583,13006.049979709998,123.16444323000178,53481.7130292 2024-04-18,10:36:25.000,109,11090893,13165,0,1713436584,13006.070188639998,123.19968887999858,53481.76892616001 2024-04-18,10:36:26.000,109,11090878,13125,0,1713436585,13006.043243399989,123.18559061999986,53481.727003440006 2024-04-18,10:36:27.000,109,11090900,13405,0,1713436586,13006.090397569998,123.18559061999986,53481.76892616001 2024-04-18,10:36:28.000,109,11090852,13165,0,1713436587,13006.130815429999,123.15034497000306,53481.775913280006 2024-04-18,10:36:29.000,109,11090855,13245,0,1713436588,13006.103870189989,123.12919757999771,53481.74796480001 2024-04-18,10:36:30.000,109,11090891,13605,0,1713436589,13006.164496979989,123.12214844999835,53481.78988752 2024-04-18,10:36:31.000,109,11090923,13125,0,1713436590,13006.137551739994,123.10100106000027,53481.754951920004 2024-04-18,10:36:32.000,109,11090878,13405,0,1713436591,13006.117342809994,123.1432958400037,53481.72001632001 2024-04-18,10:36:33.000,109,11090821,13525,0,1713436592,13006.124079119989,123.10100106000027,53481.775913280006 2024-04-18,10:36:34.000,109,11090874,13125,0,1713436593,13006.171233289999,123.0798536700022,53481.727003440006 2024-04-18,10:36:35.000,109,11090828,13525,0,1713436594,13006.144288049989,123.08690280000155,53481.81783600001 2024-04-18,10:36:36.000,109,11090880,12965,0,1713436595,13006.144288049989,123.12214844999835,53481.824823120005 2024-04-18,10:36:37.000,109,11090851,13085,0,1713436596,13006.157760669994,123.10100106000027,53481.78988752 2024-04-18,10:36:38.000,109,11090901,13085,0,1713436597,13006.130815429999,123.0798536700022,53481.7829004 2024-04-18,10:36:39.000,109,11090855,13005,0,1713436598,13006.157760669994,123.05870628000412,53481.81783600001 2024-04-18,10:36:40.000,109,11090884,13285,0,1713436599,13006.20491483999,123.05870628000412,53481.84578448001 2024-04-18,10:36:41.000,109,11090877,12845,0,1713436600,13006.218387459994,123.06575541000348,53481.83181024 2024-04-18,10:36:42.000,109,11090849,13405,0,1713436601,13006.157760669994,123.03755888999876,53481.81783600001 2024-04-18,10:36:43.000,109,11090846,13085,0,1713436602,13006.20491483999,122.99526411000261,53481.81783600001 2024-04-18,10:36:44.000,109,11090870,13085,0,1713436603,13006.231860079999,122.99526411000261,53481.83879736 2024-04-18,10:36:45.000,109,11090873,13125,0,1713436604,13006.18470590999,123.00231324000197,53481.88770720001 2024-04-18,10:36:46.000,109,11090807,13365,0,1713436605,13006.231860079999,122.99526411000261,53481.84578448001 2024-04-18,10:36:47.000,109,11090845,13525,0,1713436606,13006.191442219999,122.9670675899979,53481.86674584001 2024-04-18,10:36:48.000,109,11090869,13085,0,1713436607,13006.231860079999,122.9670675899979,53481.81084888 2024-04-18,10:36:49.000,109,11090836,13605,0,1713436608,13006.211651149999,122.94592019999982,53481.83181024 2024-04-18,10:36:50.000,109,11090869,13365,0,1713436609,13006.211651149999,122.94592019999982,53481.78988752 2024-04-18,10:36:51.000,109,11090871,13085,0,1713436610,13006.25206901,122.94592019999982,53481.83181024 2024-04-18,10:36:52.000,109,11090809,13485,0,1713436611,13006.22512376999,122.94592019999982,53481.90866856 2024-04-18,10:36:53.000,109,11090844,13205,0,1713436612,13006.24533269999,122.88952715999767,53481.88072008 2024-04-18,10:36:54.000,109,11090850,13285,0,1713436613,13006.231860079999,122.90362542000366,53481.83181024 2024-04-18,10:36:55.000,109,11090855,13605,0,1713436614,13006.211651149999,122.88247802999831,53481.873732960004 2024-04-18,10:36:56.000,109,11090839,13085,0,1713436615,13006.218387459994,122.8331341200028,53481.83879736 2024-04-18,10:36:57.000,109,11090861,13165,0,1713436616,13006.218387459994,122.85428151000087,53481.8527716 2024-04-18,10:36:58.000,109,11090853,13085,0,1713436617,13006.198178529994,122.85428151000087,53481.83181024 2024-04-18,10:36:59.000,109,11090850,13245,0,1713436618,13006.198178529994,122.88247802999831,53481.84578448001 2024-04-18,10:37:00.000,109,11090884,13405,0,1713436619,13006.177969599994,122.85428151000087,53481.894694320006 2024-04-18,10:37:01.000,109,11090837,13765,0,1713436620,13006.231860079999,122.85428151000087,53481.88770720001 2024-04-18,10:37:02.000,109,11090833,13125,0,1713436621,13006.198178529994,122.80493759999808,53481.81084888 2024-04-18,10:37:03.000,109,11090850,13285,0,1713436622,13006.177969599994,122.81903586000408,53481.894694320006 2024-04-18,10:37:04.000,109,11090854,13165,0,1713436623,13006.157760669994,122.78379021,53481.91565568001 2024-04-18,10:37:05.000,109,11090867,13005,0,1713436624,13006.191442219999,122.75559369000257,53481.90168144 2024-04-18,10:37:06.000,109,11090843,13045,0,1713436625,13006.157760669994,122.76969195000129,53481.93661704001 2024-04-18,10:37:07.000,109,11090834,13045,0,1713436626,13006.151024359999,122.75559369000257,53481.84578448001 2024-04-18,10:37:08.000,109,11090894,13325,0,1713436627,13006.151024359999,122.76264282000193,53481.90866856 2024-04-18,10:37:09.000,109,11090873,13205,0,1713436628,13006.144288049989,122.74149543000385,53481.90168144 2024-04-18,10:37:10.000,109,11090929,13125,0,1713436629,13006.144288049989,122.7203480399985,53481.90866856 2024-04-18,10:37:11.000,109,11090832,13765,0,1713436630,13006.097133879994,122.72739716999786,53481.85975872 2024-04-18,10:37:12.000,109,11090815,13205,0,1713436631,13006.083661259989,122.70624977999978,53481.894694320006 2024-04-18,10:37:13.000,109,11090876,13325,0,1713436632,13006.090397569998,122.7203480399985,53481.91565568001 2024-04-18,10:37:14.000,109,11090799,13125,0,1713436633,13006.063452329989,122.71329890999914,53481.84578448001 2024-04-18,10:37:15.000,109,11090905,13085,0,1713436634,13006.070188639998,122.69215152000106,53481.85975872 2024-04-18,10:37:16.000,109,11090856,13445,0,1713436635,13006.036507089993,122.67805326000234,53481.85975872 2024-04-18,10:37:17.000,109,11090791,13085,0,1713436636,13006.029770779998,122.6851023900017,53481.88770720001 2024-04-18,10:37:18.000,109,11090800,13325,0,1713436637,13005.996089229993,122.6851023900017,53481.91565568001 2024-04-18,10:37:19.000,109,11090835,13365,0,1713436638,13005.989352919998,122.6851023900017,53481.90168144 2024-04-18,10:37:20.000,109,11090895,13605,0,1713436639,13005.955671369993,122.65690587000427,53481.873732960004 2024-04-18,10:37:21.000,109,11090838,13005,0,1713436640,13005.955671369993,122.63575847999891,53481.88072008 2024-04-18,10:37:22.000,109,11090834,13605,0,1713436641,13005.908517199998,122.62870934999955,53481.83181024 2024-04-18,10:37:23.000,109,11090862,13365,0,1713436642,13005.847890409997,122.6498567400049,53481.95059128 2024-04-18,10:37:24.000,109,11090792,12965,0,1713436643,13005.841154100002,122.60051283000212,53481.873732960004 2024-04-18,10:37:25.000,109,11090870,13125,0,1713436644,13005.787263619997,122.62870934999955,53481.922642800004 2024-04-18,10:37:26.000,109,11090852,13165,0,1713436645,13005.773790999992,122.6216602200002,53481.90866856 2024-04-18,10:37:27.000,109,11090878,13365,0,1713436646,13005.753582069992,122.60756196000148,53481.894694320006 2024-04-18,10:37:28.000,109,11090885,13405,0,1713436647,13005.740109450002,122.59346370000276,53481.873732960004 2024-04-18,10:37:29.000,109,11090866,13405,0,1713436648,13005.659273730002,122.6216602200002,53481.85975872 2024-04-18,10:37:30.000,109,11090901,13205,0,1713436649,13005.645801109997,122.6216602200002,53481.90866856 2024-04-18,10:37:31.000,109,11090854,13205,0,1713436650,13005.625592179997,122.59346370000276,53481.88072008 2024-04-18,10:37:32.000,109,11090842,13565,0,1713436651,13005.591910629992,122.6216602200002,53481.86674584001 2024-04-18,10:37:33.000,109,11090820,13245,0,1713436652,13005.544756459996,122.66395500000363,53481.894694320006 2024-04-18,10:37:34.000,109,11090867,13405,0,1713436653,13005.504338599996,122.60756196000148,53481.8527716 2024-04-18,10:37:35.000,109,11090865,12965,0,1713436654,13005.45718443,122.6216602200002,53481.83181024 2024-04-18,10:37:36.000,109,11090848,13285,0,1713436655,13005.443711809996,122.6498567400049,53481.8527716 2024-04-18,10:37:37.000,109,11090858,13445,0,1713436656,13005.403293949996,122.63575847999891,53481.78988752 2024-04-18,10:37:38.000,109,11090849,13125,0,1713436657,13005.36961239999,122.6216602200002,53481.81084888 2024-04-18,10:37:39.000,109,11090891,13525,0,1713436658,13005.32919453999,122.67100413000298,53481.83879736 2024-04-18,10:37:40.000,109,11090863,13165,0,1713436659,13005.31572192,122.6216602200002,53481.7829004 2024-04-18,10:37:41.000,109,11090836,13045,0,1713436660,13005.241622509995,122.6498567400049,53481.76193904 2024-04-18,10:37:42.000,109,11090824,13365,0,1713436661,13005.21467727,122.65690587000427,53481.78988752 2024-04-18,10:37:43.000,109,11090876,13045,0,1713436662,13005.15405048,122.67805326000234,53481.79687464001 2024-04-18,10:37:44.000,109,11090830,13245,0,1713436663,13005.17425941,122.69215152000106,53481.72001632001 2024-04-18,10:37:45.000,109,11090855,13525,0,1713436664,13005.16752309999,122.6851023900017,53481.85975872 2024-04-18,10:37:46.000,109,11090853,13125,0,1713436665,13005.11363262,122.6851023900017,53481.76892616001 2024-04-18,10:37:47.000,109,11090839,13245,0,1713436666,13005.09342369,122.6851023900017,53481.76193904 2024-04-18,10:37:48.000,109,11090864,13565,0,1713436667,13005.06647844999,122.69215152000106,53481.73399056 2024-04-18,10:37:49.000,109,11090830,13245,0,1713436668,13005.032796899999,122.71329890999914,53481.65014512001 2024-04-18,10:37:50.000,109,11090846,13205,0,1713436669,13004.999115349994,122.71329890999914,53481.67110648 2024-04-18,10:37:51.000,109,11090864,13285,0,1713436670,13004.951961179999,122.72739716999786,53481.66411936 2024-04-18,10:37:52.000,109,11090895,13285,0,1713436671,13004.918279629994,122.71329890999914,53481.69905496001 2024-04-18,10:37:53.000,109,11090831,13405,0,1713436672,13004.898070699994,122.71329890999914,53481.69905496001 2024-04-18,10:37:54.000,109,11090878,13325,0,1713436673,13004.837443909993,122.74149543000385,53481.61520952 2024-04-18,10:37:55.000,109,11090834,13405,0,1713436674,13004.844180219989,122.74149543000385,53481.587261040004 2024-04-18,10:37:56.000,109,11090868,13645,0,1713436675,13004.790289739998,122.76264282000193,53481.538351200004 2024-04-18,10:37:57.000,109,11090840,13765,0,1713436676,13004.783553429988,122.74854456000321,53481.58027392001 2024-04-18,10:37:58.000,109,11090872,13245,0,1713436677,13004.756608189993,122.76264282000193,53481.55232544001 2024-04-18,10:37:59.000,109,11090871,13325,0,1713436678,13004.716190329993,122.79788846999872,53481.587261040004 2024-04-18,10:38:00.000,109,11090819,13445,0,1713436679,13004.669036159998,122.78379021,53481.51040272001 2024-04-18,10:38:01.000,109,11090899,13605,0,1713436680,13004.642090920002,122.81198673000472,53481.56629968 2024-04-18,10:38:02.000,109,11090871,13365,0,1713436681,13004.594936749992,122.80493759999808,53481.49642848 2024-04-18,10:38:03.000,109,11090893,13285,0,1713436682,13004.621881990002,122.8331341200028,53481.587261040004 2024-04-18,10:38:04.000,109,11090832,13525,0,1713436683,13004.581464130002,122.86133064000023,53481.48245424001 2024-04-18,10:38:05.000,109,11090848,13445,0,1713436684,13004.567991509997,122.85428151000087,53481.53136408001 2024-04-18,10:38:06.000,109,11090855,13605,0,1713436685,13004.520837340002,122.86133064000023,53481.5034156 2024-04-18,10:38:07.000,109,11090839,13685,0,1713436686,13004.554518889992,122.88247802999831,53481.46848 2024-04-18,10:38:08.000,109,11090852,13165,0,1713436687,13004.507364719997,122.87542889999895,53481.46848 2024-04-18,10:38:09.000,109,11090889,13325,0,1713436688,13004.500628410002,122.90362542000366,53481.51040272001 2024-04-18,10:38:10.000,109,11090851,13245,0,1713436689,13004.507364719997,122.87542889999895,53481.46149288001 2024-04-18,10:38:11.000,109,11090826,12925,0,1713436690,13004.480419480002,122.90362542000366,53481.440531520006 2024-04-18,10:38:12.000,109,11090880,13245,0,1713436691,13004.440001620002,122.93887107000046,53481.46149288001 2024-04-18,10:38:13.000,109,11090851,13445,0,1713436692,13004.433265309992,122.9318219400011,53481.42655728 2024-04-18,10:38:14.000,109,11090908,13245,0,1713436693,13004.392847449992,122.98116585000389,53481.41258304001 2024-04-18,10:38:15.000,109,11090850,13605,0,1713436694,13004.433265309992,122.98821498000325,53481.42655728 2024-04-18,10:38:16.000,109,11090846,13765,0,1713436695,13004.379374830001,123.00936237000133,53481.37764744 2024-04-18,10:38:17.000,109,11090879,13405,0,1713436696,13004.413056379992,123.02346063000005,53481.370660320004 2024-04-18,10:38:18.000,109,11090842,13165,0,1713436697,13004.433265309992,123.06575541000348,53481.370660320004 2024-04-18,10:38:19.000,109,11090853,13285,0,1713436698,13004.399583760001,123.07280454000283,53481.419570160004 2024-04-18,10:38:20.000,109,11090843,13605,0,1713436699,13004.406320069997,123.10100106000027,53481.42655728 2024-04-18,10:38:21.000,109,11090896,13565,0,1713436700,13004.392847449992,123.08690280000155,53481.3986088 2024-04-18,10:38:22.000,109,11090868,13165,0,1713436701,13004.392847449992,123.10100106000027,53481.34969896 2024-04-18,10:38:23.000,109,11090880,13645,0,1713436702,13004.365902209996,123.12919757999771,53481.37764744 2024-04-18,10:38:24.000,109,11090927,13205,0,1713436703,13004.338956970001,123.15739410000242,53481.272840640006 2024-04-18,10:38:25.000,109,11090818,13165,0,1713436704,13004.345693279996,123.15034497000306,53481.35668608 2024-04-18,10:38:26.000,109,11090872,13445,0,1713436705,13004.332220659991,123.21378714000457,53481.41258304001 2024-04-18,10:38:27.000,109,11090822,13325,0,1713436706,13004.332220659991,123.19263974999922,53481.35668608 2024-04-18,10:38:28.000,109,11090844,13205,0,1713436707,13004.312011729991,123.22083627000393,53481.37764744 2024-04-18,10:38:29.000,109,11090889,13245,0,1713436708,13004.338956970001,123.24903279000137,53481.33572472 2024-04-18,10:38:30.000,109,11090873,13485,0,1713436709,13004.312011729991,123.23493453000265,53481.3287376 2024-04-18,10:38:31.000,109,11090890,13005,0,1713436710,13004.305275419996,123.28427843999816,53481.34969896 2024-04-18,10:38:32.000,109,11090910,13405,0,1713436711,13004.298539110001,123.2772293099988,53481.391621680006 2024-04-18,10:38:33.000,109,11090851,13205,0,1713436712,13004.312011729991,123.29837670000416,53481.41258304001 2024-04-18,10:38:34.000,109,11090888,13285,0,1713436713,13004.278330180001,123.29837670000416,53481.30777624 2024-04-18,10:38:35.000,109,11090844,13325,0,1713436714,13004.251384939991,123.34772060999967,53481.31476336001 2024-04-18,10:38:36.000,109,11090872,13365,0,1713436715,13004.25812125,123.34067148000031,53481.31476336001 2024-04-18,10:38:37.000,109,11090812,13285,0,1713436716,13004.278330180001,123.38296626000374,53481.34271184001 2024-04-18,10:38:38.000,109,11090882,13005,0,1713436717,13004.244648629996,123.39706452000246,53481.34969896 2024-04-18,10:38:39.000,109,11090866,13645,0,1713436718,13004.244648629996,123.4252610399999,53481.29380200001 2024-04-18,10:38:40.000,109,11090831,13445,0,1713436719,13004.23791232,123.44640842999797,53481.30777624 2024-04-18,10:38:41.000,109,11090875,13565,0,1713436720,13004.25812125,123.46050669000397,53481.34271184001 2024-04-18,10:38:42.000,109,11090921,13205,0,1713436721,13004.244648629996,123.46755582000333,53481.321750480005 2024-04-18,10:38:43.000,109,11090901,13205,0,1713436722,13004.244648629996,123.50985059999948,53481.28681488 2024-04-18,10:38:44.000,109,11090933,13325,0,1713436723,13004.25812125,123.5380471200042,53481.29380200001 2024-04-18,10:38:45.000,109,11090845,13285,0,1713436724,13004.21770339,123.55214538000291,53481.28681488 2024-04-18,10:38:46.000,109,11090848,13165,0,1713436725,13004.244648629996,123.59444015999907,53481.29380200001 2024-04-18,10:38:47.000,109,11090896,13205,0,1713436726,13004.251384939991,123.62263668000378,53481.24489216001 2024-04-18,10:38:48.000,109,11090823,13685,0,1713436727,13004.264857559996,123.62263668000378,53481.272840640006 2024-04-18,10:38:49.000,109,11090907,13085,0,1713436728,13004.271593869991,123.65083320000122,53481.202969440004 2024-04-18,10:38:50.000,109,11090886,13325,0,1713436729,13004.271593869991,123.66493145999993,53481.23091792 2024-04-18,10:38:51.000,109,11090922,13565,0,1713436730,13004.285066489996,123.67902971999865,53481.20995656 2024-04-18,10:38:52.000,109,11090894,13365,0,1713436731,13004.305275419996,123.69312798000465,53481.202969440004 2024-04-18,10:38:53.000,109,11090839,13325,0,1713436732,13004.338956970001,123.70722624000337,53481.251879280004 2024-04-18,10:38:54.000,109,11090907,13445,0,1713436733,13004.305275419996,123.72837363000144,53481.26585352001 2024-04-18,10:38:55.000,109,11090845,13285,0,1713436734,13004.338956970001,123.74247189000016,53481.23790504 2024-04-18,10:38:56.000,109,11090870,13525,0,1713436735,13004.318748040001,123.74952101999952,53481.21694368001 2024-04-18,10:38:57.000,109,11090888,13565,0,1713436736,13004.365902209996,123.79886493000231,53481.21694368001 2024-04-18,10:38:58.000,109,11090880,13325,0,1713436737,13004.352429589992,123.84115970999846,53481.21694368001 2024-04-18,10:38:59.000,109,11090868,13405,0,1713436738,13004.419792690001,123.85525797000446,53481.1889952 2024-04-18,10:39:00.000,109,11090865,13525,0,1713436739,13004.433265309992,123.8834544900019,53481.19598232001 2024-04-18,10:39:01.000,109,11090868,13725,0,1713436740,13004.440001620002,123.91165100999933,53481.20995656 2024-04-18,10:39:02.000,109,11090880,13325,0,1713436741,13004.446737929997,123.9468966600034,53481.1889952 2024-04-18,10:39:03.000,109,11090852,13485,0,1713436742,13004.473683169992,123.91165100999933,53481.19598232001 2024-04-18,10:39:04.000,109,11090875,13365,0,1713436743,13004.480419480002,123.92574926999805,53481.18200808 2024-04-18,10:39:05.000,109,11090900,13525,0,1713436744,13004.487155789997,123.9468966600034,53481.23091792 2024-04-18,10:39:06.000,109,11090891,12805,0,1713436745,13004.541046270002,123.9821423100002,53481.26585352001 2024-04-18,10:39:07.000,109,11090824,13565,0,1713436746,13004.608409369997,123.97509318000084,53481.19598232001 2024-04-18,10:39:08.000,109,11090875,13565,0,1713436747,13004.608409369997,123.99624056999892,53481.20995656 2024-04-18,10:39:09.000,109,11090892,13325,0,1713436748,13004.621881990002,124.01033883000491,53481.223930800006 2024-04-18,10:39:10.000,109,11090878,13525,0,1713436749,13004.669036159998,124.01033883000491,53481.27982776 2024-04-18,10:39:11.000,109,11090865,13405,0,1713436750,13004.709454019998,124.03148622000299,53481.27982776 2024-04-18,10:39:12.000,109,11090892,13005,0,1713436751,13004.729662949998,124.07378099999914,53481.28681488 2024-04-18,10:39:13.000,109,11090871,13085,0,1713436752,13004.756608189993,124.1301740400013,53481.30777624 2024-04-18,10:39:14.000,109,11090919,13365,0,1713436753,13004.770080809998,124.1301740400013,53481.2588664 2024-04-18,10:39:15.000,109,11090793,13085,0,1713436754,13004.810498669998,124.0808301299985,53481.23790504 2024-04-18,10:39:16.000,109,11090880,13285,0,1713436755,13004.783553429988,124.13722317000065,53481.23790504 2024-04-18,10:39:17.000,109,11090860,13445,0,1713436756,13004.844180219989,124.11607578000257,53481.2588664 2024-04-18,10:39:18.000,109,11090873,13125,0,1713436757,13004.837443909993,124.14427230000001,53481.2588664 2024-04-18,10:39:19.000,109,11090868,13285,0,1713436758,13004.884598079989,124.14427230000001,53481.28681488 2024-04-18,10:39:20.000,109,11090815,13525,0,1713436759,13004.918279629994,124.16541968999809,53481.223930800006 2024-04-18,10:39:21.000,109,11090878,13365,0,1713436760,13004.904807009989,124.25000924999767,53481.29380200001 2024-04-18,10:39:22.000,109,11090847,13485,0,1713436761,13004.945224869989,124.26410751000367,53481.30078912 2024-04-18,10:39:23.000,109,11090898,13085,0,1713436762,13004.98564272999,124.25705838000431,53481.27982776 2024-04-18,10:39:24.000,109,11090918,13645,0,1713436763,13005.032796899999,124.28525490000175,53481.30777624 2024-04-18,10:39:25.000,109,11090898,13125,0,1713436764,13005.059742139994,124.28525490000175,53481.34271184001 2024-04-18,10:39:26.000,109,11090836,13645,0,1713436765,13005.11363262,124.29935316000046,53481.30777624 2024-04-18,10:39:27.000,109,11090902,13285,0,1713436766,13005.100159999995,124.28525490000175,53481.370660320004 2024-04-18,10:39:28.000,109,11090876,13485,0,1713436767,13005.11363262,124.30640228999982,53481.37764744 2024-04-18,10:39:29.000,109,11090842,12965,0,1713436768,13005.180995719995,124.30640228999982,53481.34969896 2024-04-18,10:39:30.000,109,11090849,13045,0,1713436769,13005.2348862,124.3275496799979,53481.34969896 2024-04-18,10:39:31.000,109,11090897,13325,0,1713436770,13005.24835881999,124.3416479400039,53481.33572472 2024-04-18,10:39:32.000,109,11090840,13165,0,1713436771,13005.28877667999,124.34869707000325,53481.33572472 2024-04-18,10:39:33.000,109,11090855,13205,0,1713436772,13005.322458229995,124.35574620000261,53481.37764744 2024-04-18,10:39:34.000,109,11090870,13365,0,1713436773,13005.34940346999,124.36984446000133,53481.34969896 2024-04-18,10:39:35.000,109,11090820,13405,0,1713436774,13005.38982132999,124.4403357600022,53481.419570160004 2024-04-18,10:39:36.000,109,11090873,13445,0,1713436775,13005.430239189991,124.42623750000348,53481.42655728 2024-04-18,10:39:37.000,109,11090879,13565,0,1713436776,13005.463920739996,124.36984446000133,53481.41258304001 2024-04-18,10:39:38.000,109,11090856,13205,0,1713436777,13005.504338599996,124.37689359000069,53481.42655728 2024-04-18,10:39:39.000,109,11090853,13405,0,1713436778,13005.504338599996,124.43328663000284,53481.47546712 2024-04-18,10:39:40.000,109,11090878,13045,0,1713436779,13005.544756459996,124.46148315000028,53481.419570160004 2024-04-18,10:39:41.000,109,11090918,13245,0,1713436780,13005.564965389996,124.41918837000412,53481.43354440001 2024-04-18,10:39:42.000,109,11090866,13405,0,1713436781,13005.598646940001,124.46853227999964,53481.44751864 2024-04-18,10:39:43.000,109,11090920,13325,0,1713436782,13005.659273730002,124.44738489000156,53481.46149288001 2024-04-18,10:39:44.000,109,11090836,13445,0,1713436783,13005.645801109997,124.49672880000435,53481.45450576 2024-04-18,10:39:45.000,109,11090805,13005,0,1713436784,13005.692955279992,124.50377793000371,53481.45450576 2024-04-18,10:39:46.000,109,11090870,13405,0,1713436785,13005.773790999992,124.46853227999964,53481.54533832 2024-04-18,10:39:47.000,109,11090840,13325,0,1713436786,13005.773790999992,124.51082706000307,53481.54533832 2024-04-18,10:39:48.000,109,11090865,13245,0,1713436787,13005.841154100002,124.52492532000178,53481.55232544001 2024-04-18,10:39:49.000,109,11090874,13525,0,1713436788,13005.841154100002,124.5390235800005,53481.587261040004 2024-04-18,10:39:50.000,109,11090841,13325,0,1713436789,13005.881571960002,124.52492532000178,53481.55232544001 2024-04-18,10:39:51.000,109,11090896,13765,0,1713436790,13005.895044579993,124.56722009999794,53481.62219664 2024-04-18,10:39:52.000,109,11090862,13205,0,1713436791,13005.942198749988,124.55312183999922,53481.58027392001 2024-04-18,10:39:53.000,109,11090875,13605,0,1713436792,13005.969143989998,124.55312183999922,53481.56629968 2024-04-18,10:39:54.000,109,11090817,13205,0,1713436793,13006.016298159993,124.53197445000114,53481.59424816 2024-04-18,10:39:55.000,109,11090837,13645,0,1713436794,13005.989352919998,124.53197445000114,53481.61520952 2024-04-18,10:39:56.000,109,11090868,13485,0,1713436795,13006.076924949994,124.56017096999858,53481.65014512001 2024-04-18,10:39:57.000,109,11090903,13405,0,1713436796,13006.043243399989,124.54607270999986,53481.62219664 2024-04-18,10:39:58.000,109,11090875,13445,0,1713436797,13006.103870189989,124.55312183999922,53481.67809360001 2024-04-18,10:39:59.000,109,11090850,13125,0,1713436798,13006.117342809994,124.60246575000201,53481.67110648 2024-04-18,10:40:00.000,109,11090851,13085,0,1713436799,13006.177969599994,124.56722009999794,53481.69905496001 2024-04-18,10:40:01.000,109,11090884,13485,0,1713436800,13006.22512376999,124.5883674900033,53481.69206784 2024-04-18,10:40:02.000,109,11090902,13045,0,1713436801,13006.238596389994,124.60951488000137,53481.73399056 2024-04-18,10:40:03.000,109,11090856,13485,0,1713436802,13006.26554162999,124.60951488000137,53481.76193904 2024-04-18,10:40:04.000,109,11090870,13365,0,1713436803,13006.299223179994,124.60951488000137,53481.775913280006 2024-04-18,10:40:05.000,109,11090882,13325,0,1713436804,13006.359849969995,124.61656401000073,53481.727003440006 2024-04-18,10:40:06.000,109,11090833,13165,0,1713436805,13006.319432109995,124.60246575000201,53481.7829004 2024-04-18,10:40:07.000,109,11090902,13005,0,1713436806,13006.36658627999,124.63066226999945,53481.78988752 2024-04-18,10:40:08.000,109,11090869,13005,0,1713436807,13006.42721306999,124.66590792000352,53481.81783600001 2024-04-18,10:40:09.000,109,11090817,13445,0,1713436808,13006.39353152,124.6377113999988,53481.83181024 2024-04-18,10:40:10.000,109,11090903,13605,0,1713436809,13006.460894619995,124.64476052999817,53481.824823120005 2024-04-18,10:40:11.000,109,11090879,13285,0,1713436810,13006.49457617,124.60951488000137,53481.873732960004 2024-04-18,10:40:12.000,109,11090859,13205,0,1713436811,13006.50804878999,124.64476052999817,53481.88072008 2024-04-18,10:40:13.000,109,11090916,13445,0,1713436812,13006.561939269995,124.63066226999945,53481.8527716 2024-04-18,10:40:14.000,109,11090930,13325,0,1713436813,13006.58888450999,124.6518096600048,53481.81084888 2024-04-18,10:40:15.000,109,11090858,12925,0,1713436814,13006.602357129996,124.6377113999988,53481.894694320006 2024-04-18,10:40:16.000,109,11090924,13325,0,1713436815,13006.669720229991,124.66590792000352,53481.90866856 2024-04-18,10:40:17.000,109,11090922,13245,0,1713436816,13006.689929159991,124.6518096600048,53481.9575784 2024-04-18,10:40:18.000,109,11090918,13205,0,1713436817,13006.737083330001,124.64476052999817,53481.95059128 2024-04-18,10:40:19.000,109,11090846,12765,0,1713436818,13006.757292260001,124.66590792000352,53481.92962992 2024-04-18,10:40:20.000,109,11090848,12845,0,1713436819,13006.804446429996,124.66590792000352,53481.97853976 2024-04-18,10:40:21.000,109,11090869,13205,0,1713436820,13006.865073219997,124.64476052999817,53481.95059128 2024-04-18,10:40:22.000,109,11090872,13685,0,1713436821,13006.898754770002,124.66590792000352,53482.04841096 2024-04-18,10:40:23.000,109,11090873,13525,0,1713436822,13006.918963700002,124.66590792000352,53482.0274496 2024-04-18,10:40:24.000,109,11090935,13405,0,1713436823,13006.925700009997,124.67295705000288,53482.08334656001 2024-04-18,10:40:25.000,109,11090820,13325,0,1713436824,13006.952645249992,124.70115357000032,53482.05539808001 2024-04-18,10:40:26.000,109,11090892,13765,0,1713436825,13006.993063109992,124.70115357000032,53482.03443672001 2024-04-18,10:40:27.000,109,11090881,13285,0,1713436826,13007.040217280002,124.6870553100016,53482.05539808001 2024-04-18,10:40:28.000,109,11090876,12885,0,1713436827,13007.107580379998,124.69410444000096,53482.11828216 2024-04-18,10:40:29.000,109,11090858,13285,0,1713436828,13007.114316689993,124.70820269999967,53482.06937232 2024-04-18,10:40:30.000,109,11090788,13645,0,1713436829,13007.141261930003,124.73639922000439,53482.03443672001 2024-04-18,10:40:31.000,109,11090900,13325,0,1713436830,13007.208625029998,124.73639922000439,53482.13225640001 2024-04-18,10:40:32.000,109,11090917,13605,0,1713436831,13007.249042889998,124.68000618000224,53482.160204880005 2024-04-18,10:40:33.000,109,11090903,13325,0,1713436832,13007.289460749998,124.71525182999903,53482.17417912 2024-04-18,10:40:34.000,109,11090955,13245,0,1713436833,13007.343351229989,124.71525182999903,53482.18815336 2024-04-18,10:40:35.000,109,11090899,13085,0,1713436834,13007.336614919994,124.6870553100016,53482.160204880005 2024-04-18,10:40:36.000,109,11090864,13165,0,1713436835,13007.370296469999,124.72230095999839,53482.18116624001 2024-04-18,10:40:37.000,109,11090909,13045,0,1713436836,13007.356823849994,124.6870553100016,53482.21610184 2024-04-18,10:40:38.000,109,11090912,13085,0,1713436837,13007.40397801999,124.65885879000416,53482.209114720004 2024-04-18,10:40:39.000,109,11090885,13245,0,1713436838,13007.46460480999,124.62361314000009,53482.2370632 2024-04-18,10:40:40.000,109,11090888,13365,0,1713436839,13007.48481373999,124.6870553100016,53482.26501168 2024-04-18,10:40:41.000,109,11090863,13365,0,1713436840,13007.54544052999,124.68000618000224,53482.28597304 2024-04-18,10:40:42.000,109,11090842,13205,0,1713436841,13007.58585838999,124.66590792000352,53482.27199880001 2024-04-18,10:40:43.000,109,11090845,13485,0,1713436842,13007.619539939995,124.69410444000096,53482.31392152 2024-04-18,10:40:44.000,109,11090936,13565,0,1713436843,13007.619539939995,124.67295705000288,53482.32090864001 2024-04-18,10:40:45.000,109,11090865,13285,0,1713436844,13007.68690303999,124.6518096600048,53482.34885712001 2024-04-18,10:40:46.000,109,11090888,13565,0,1713436845,13007.700375659995,124.72935008999775,53482.327895760005 2024-04-18,10:40:47.000,109,11090909,13085,0,1713436846,13007.740793519995,124.64476052999817,53482.43270256 2024-04-18,10:40:48.000,109,11090888,13405,0,1713436847,13007.78794768999,124.6518096600048,53482.425715440004 2024-04-18,10:40:49.000,109,11090876,13365,0,1713436848,13007.821629239996,124.63066226999945,53482.4117412 2024-04-18,10:40:50.000,109,11090852,13165,0,1713436849,13007.821629239996,124.63066226999945,53482.40475408 2024-04-18,10:40:51.000,109,11090845,13085,0,1713436850,13007.868783409991,124.63066226999945,53482.41872832001 2024-04-18,10:40:52.000,109,11090852,13485,0,1713436851,13007.91593758,124.6518096600048,53482.425715440004 2024-04-18,10:40:53.000,109,11090870,13165,0,1713436852,13007.949619129991,124.64476052999817,53482.446676800006 2024-04-18,10:40:54.000,109,11090869,13445,0,1713436853,13007.956355440001,124.63066226999945,53482.47462528 2024-04-18,10:40:55.000,109,11090922,13645,0,1713436854,13008.003509609996,124.60951488000137,53482.50257376 2024-04-18,10:40:56.000,109,11090797,13325,0,1713436855,13008.030454849992,124.59541662000265,53482.52353512 2024-04-18,10:40:57.000,109,11090886,13245,0,1713436856,13008.043927469997,124.56722009999794,53482.58641920001 2024-04-18,10:40:58.000,109,11090860,13685,0,1713436857,13008.050663779992,124.55312183999922,53482.565457840006 2024-04-18,10:40:59.000,109,11090843,13125,0,1713436858,13008.111290569992,124.59541662000265,53482.58641920001 2024-04-18,10:41:00.000,109,11090900,13445,0,1713436859,13008.131499499992,124.59541662000265,53482.58641920001 2024-04-18,10:41:01.000,109,11090879,13605,0,1713436860,13008.138235810002,124.5883674900033,53482.593406320004 2024-04-18,10:41:02.000,109,11090860,13445,0,1713436861,13008.192126289992,124.54607270999986,53482.64231616 2024-04-18,10:41:03.000,109,11090874,13365,0,1713436862,13008.205598909997,124.51787619000243,53482.67026464 2024-04-18,10:41:04.000,109,11090876,13285,0,1713436863,13008.219071530002,124.52492532000178,53482.69821312 2024-04-18,10:41:05.000,109,11090849,13605,0,1713436864,13008.246016769997,124.53197445000114,53482.68423888001 2024-04-18,10:41:06.000,109,11090852,13285,0,1713436865,13008.259489390002,124.52492532000178,53482.691226 2024-04-18,10:41:07.000,109,11090859,13245,0,1713436866,13008.306643559998,124.51082706000307,53482.69821312 2024-04-18,10:41:08.000,109,11090822,13445,0,1713436867,13008.360534039988,124.51787619000243,53482.733148720006 2024-04-18,10:41:09.000,109,11090876,13285,0,1713436868,13008.374006659993,124.49672880000435,53482.75411008001 2024-04-18,10:41:10.000,109,11090888,13765,0,1713436869,13008.387479279998,124.48967966999771,53482.712187360004 2024-04-18,10:41:11.000,109,11090806,13205,0,1713436870,13008.374006659993,124.50377793000371,53482.71917448 2024-04-18,10:41:12.000,109,11090830,13245,0,1713436871,13008.448106069998,124.50377793000371,53482.81000704 2024-04-18,10:41:13.000,109,11090878,13205,0,1713436872,13008.475051309993,124.48263053999835,53482.7960328 2024-04-18,10:41:14.000,109,11090918,13405,0,1713436873,13008.481787619989,124.42623750000348,53482.82398128001 2024-04-18,10:41:15.000,109,11090832,13605,0,1713436874,13008.508732859998,124.43328663000284,53482.84494264 2024-04-18,10:41:16.000,109,11090892,13405,0,1713436875,13008.528941789998,124.41213924000476,53482.83795552 2024-04-18,10:41:17.000,109,11090870,13365,0,1713436876,13008.582832269989,124.41213924000476,53482.81699416 2024-04-18,10:41:18.000,109,11090832,13085,0,1713436877,13008.589568579999,124.4403357600022,53482.85192976001 2024-04-18,10:41:19.000,109,11090861,13725,0,1713436878,13008.616513819994,124.41918837000412,53482.865904 2024-04-18,10:41:20.000,109,11090884,13205,0,1713436879,13008.650195369999,124.38394272000005,53482.88686536 2024-04-18,10:41:21.000,109,11090899,13245,0,1713436880,13008.650195369999,124.39099184999941,53482.88686536 2024-04-18,10:41:22.000,109,11090840,13325,0,1713436881,13008.670404299999,124.36279533000197,53482.91481384 2024-04-18,10:41:23.000,109,11090867,13205,0,1713436882,13008.717558469994,124.40509010999813,53482.91481384 2024-04-18,10:41:24.000,109,11090878,13765,0,1713436883,13008.74450370999,124.36279533000197,53482.91481384 2024-04-18,10:41:25.000,109,11090912,13285,0,1713436884,13008.697349539994,124.32050054999854,53482.96372368 2024-04-18,10:41:26.000,109,11090838,13085,0,1713436885,13008.74450370999,124.31345141999918,53482.96372368 2024-04-18,10:41:27.000,109,11090853,13205,0,1713436886,13008.757976329995,124.32050054999854,53482.95673656 2024-04-18,10:41:28.000,109,11090820,13005,0,1713436887,13008.77144895,124.28525490000175,53482.97769792 2024-04-18,10:41:29.000,109,11090827,12885,0,1713436888,13008.757976329995,124.2923040300011,53483.03359488 2024-04-18,10:41:30.000,109,11090874,13405,0,1713436889,13008.818603119995,124.24296011999832,53483.01962064001 2024-04-18,10:41:31.000,109,11090873,13285,0,1713436890,13008.79165788,124.2288618599996,53482.998659280005 2024-04-18,10:41:32.000,109,11090843,13085,0,1713436891,13008.82533942999,124.21476360000088,53483.02660776 2024-04-18,10:41:33.000,109,11090820,13405,0,1713436892,13008.798394189995,124.21476360000088,53483.04058200001 2024-04-18,10:41:44.000,109,11090855,13485,0,1713436903,13008.899438839995,124.06673186999978,53483.13141456 2024-04-18,10:41:45.000,109,11090888,13205,0,1713436904,13008.88596621999,124.06673186999978,53483.12442744 2024-04-18,10:41:46.000,109,11090842,13205,0,1713436905,13008.92638407999,124.03148622000299,53483.15237592 2024-04-18,10:41:47.000,109,11090845,13085,0,1713436906,13008.8724936,124.03853535000235,53483.117440320006 2024-04-18,10:41:48.000,109,11090850,13325,0,1713436907,13008.919647769995,124.01033883000491,53483.13141456 2024-04-18,10:41:49.000,109,11090838,13245,0,1713436908,13008.94659300999,124.00328969999828,53483.12442744 2024-04-18,10:41:50.000,109,11090897,13285,0,1713436909,13008.939856699995,123.9821423100002,53483.15237592 2024-04-18,10:41:51.000,109,11090862,13445,0,1713436910,13008.93312039,123.99624056999892,53483.17333728 2024-04-18,10:41:52.000,109,11090859,13165,0,1713436911,13008.980274559995,123.91165100999933,53483.1803244 2024-04-18,10:41:53.000,109,11090831,13205,0,1713436912,13008.960065629995,123.9468966600034,53483.166350160005 2024-04-18,10:41:54.000,109,11090845,13205,0,1713436913,13008.95332932,123.96099492000212,53483.20128576 2024-04-18,10:41:55.000,109,11090876,12925,0,1713436914,13008.96680193999,123.89755275000061,53483.15936304001 2024-04-18,10:41:56.000,109,11090850,13525,0,1713436915,13008.95332932,123.87640536000254,53483.11045320001 2024-04-18,10:41:57.000,109,11090887,13245,0,1713436916,13008.98701086999,123.93279840000469,53483.13141456 2024-04-18,10:41:58.000,109,11090863,13725,0,1713436917,13008.97353825,123.85525797000446,53483.15237592 2024-04-18,10:41:59.000,109,11090880,13165,0,1713436918,13009.000483489996,123.86935623000318,53483.13840168001 2024-04-18,10:42:00.000,109,11090907,13205,0,1713436919,13009.00721979999,123.86935623000318,53483.215260000004 2024-04-18,10:42:01.000,109,11090858,13605,0,1713436920,13008.98701086999,123.85525797000446,53483.20827288001 2024-04-18,10:42:02.000,109,11090845,13405,0,1713436921,13009.00721979999,123.82001232000039,53483.24320848 2024-04-18,10:42:03.000,109,11090862,13525,0,1713436922,13008.93312039,123.79886493000231,53483.18731152001 2024-04-18,10:42:04.000,109,11090834,13445,0,1713436923,13009.02742872999,123.82706144999975,53483.22923424001 2024-04-18,10:42:05.000,109,11090886,13645,0,1713436924,13008.980274559995,123.74952101999952,53483.22224712 2024-04-18,10:42:06.000,109,11090838,13165,0,1713436925,13008.939856699995,123.76361927999824,53483.20827288001 2024-04-18,10:42:07.000,109,11090823,13285,0,1713436926,13008.980274559995,123.7354227600008,53483.20827288001 2024-04-18,10:42:08.000,109,11090882,13565,0,1713436927,13008.96680193999,123.74247189000016,53483.24320848 2024-04-18,10:42:09.000,109,11090872,13525,0,1713436928,13008.97353825,123.72837363000144,53483.20827288001 2024-04-18,10:42:10.000,109,11090872,13725,0,1713436929,13008.980274559995,123.68607884999801,53483.2501956 2024-04-18,10:42:11.000,109,11090863,13205,0,1713436930,13008.98701086999,123.700177110004,53483.27115696 2024-04-18,10:42:12.000,109,11090866,13365,0,1713436931,13009.000483489996,123.68607884999801,53483.264169840004 2024-04-18,10:42:13.000,109,11090878,13765,0,1713436932,13008.98701086999,123.61558755000442,53483.264169840004 2024-04-18,10:42:14.000,109,11090879,13285,0,1713436933,13009.000483489996,123.65083320000122,53483.27814408001 2024-04-18,10:42:15.000,109,11090862,13205,0,1713436934,13009.00721979999,123.64378407000186,53483.29211832 2024-04-18,10:42:16.000,109,11090856,13165,0,1713436935,13009.020692419996,123.58739102999971,53483.30609256001 2024-04-18,10:42:17.000,109,11090887,13365,0,1713436936,13008.99374718,123.58034190000035,53483.31307968 2024-04-18,10:42:18.000,109,11090905,13445,0,1713436937,13008.97353825,123.58739102999971,53483.30609256001 2024-04-18,10:42:19.000,109,11090836,13365,0,1713436938,13008.980274559995,123.54509625000355,53483.285131200006 2024-04-18,10:42:20.000,109,11090873,13365,0,1713436939,13008.94659300999,123.50985059999948,53483.27115696 2024-04-18,10:42:21.000,109,11090893,13085,0,1713436940,13008.960065629995,123.51689972999884,53483.29211832 2024-04-18,10:42:22.000,109,11090835,13285,0,1713436941,13008.939856699995,123.5239488599982,53483.25718272001 2024-04-18,10:42:23.000,109,11090863,13365,0,1713436942,13008.980274559995,123.46050669000397,53483.29910544 2024-04-18,10:42:24.000,109,11090881,13365,0,1713436943,13008.960065629995,123.43231016999925,53483.29910544 2024-04-18,10:42:25.000,109,11090906,13325,0,1713436944,13008.94659300999,123.39706452000246,53483.27814408001 2024-04-18,10:42:26.000,109,11090841,13085,0,1713436945,13008.97353825,123.44640842999797,53483.25718272001 2024-04-18,10:42:27.000,109,11090827,13125,0,1713436946,13008.980274559995,123.41116278000118,53483.30609256001 2024-04-18,10:42:28.000,109,11090826,13125,0,1713436947,13008.94659300999,123.40411365000182,53483.34102816 2024-04-18,10:42:29.000,109,11090858,13565,0,1713436948,13008.919647769995,123.35476973999903,53483.29211832 2024-04-18,10:42:30.000,109,11090818,13125,0,1713436949,13008.91291146,123.33362235000095,53483.27814408001 2024-04-18,10:42:31.000,109,11090855,13325,0,1713436950,13008.88596621999,123.34067148000031,53483.31307968 2024-04-18,10:42:32.000,109,11090838,13285,0,1713436951,13008.86575728999,123.32657322000159,53483.285131200006 2024-04-18,10:42:33.000,109,11090870,13285,0,1713436952,13008.8724936,123.29837670000416,53483.34102816 2024-04-18,10:42:34.000,109,11090843,13325,0,1713436953,13008.90617514999,123.31952409000223,53483.29910544 2024-04-18,10:42:35.000,109,11090860,13405,0,1713436954,13008.879229909995,123.31247496000287,53483.29211832 2024-04-18,10:42:36.000,109,11090884,13325,0,1713436955,13008.8724936,123.25608192000072,53483.29211832 2024-04-18,10:42:37.000,109,11090880,13085,0,1713436956,13008.86575728999,123.24903279000137,53483.32705392001 2024-04-18,10:42:38.000,109,11090853,13245,0,1713436957,13008.84554835999,123.21378714000457,53483.31307968 2024-04-18,10:42:39.000,109,11090908,13445,0,1713436958,13008.838812049995,123.22083627000393,53483.32705392001 2024-04-18,10:42:40.000,109,11090807,13485,0,1713436959,13008.83207574,123.19968887999858,53483.29910544 2024-04-18,10:42:41.000,109,11090914,13205,0,1713436960,13008.83207574,123.1785414900005,53483.285131200006 2024-04-18,10:42:42.000,109,11090882,13205,0,1713436961,13008.83207574,123.16444323000178,53483.29910544 2024-04-18,10:42:43.000,109,11090878,12965,0,1713436962,13008.84554835999,123.15034497000306,53483.34102816 2024-04-18,10:42:44.000,109,11090897,12965,0,1713436963,13008.80513049999,123.12214844999835,53483.334041040005 2024-04-18,10:42:45.000,109,11090889,13605,0,1713436964,13008.81186681,123.10805018999963,53483.3200668 2024-04-18,10:42:46.000,109,11090918,13485,0,1713436965,13008.78492156999,123.06575541000348,53483.334041040005 2024-04-18,10:42:47.000,109,11090895,13205,0,1713436966,13008.80513049999,123.0798536700022,53483.30609256001 2024-04-18,10:42:48.000,109,11090865,13405,0,1713436967,13008.77144895,123.04460801999812,53483.34102816 2024-04-18,10:42:49.000,109,11090818,13005,0,1713436968,13008.757976329995,123.05870628000412,53483.24320848 2024-04-18,10:42:50.000,109,11090897,13125,0,1713436969,13008.717558469994,123.00936237000133,53483.215260000004 2024-04-18,10:42:51.000,109,11090901,13245,0,1713436970,13008.76471263999,122.99526411000261,53483.30609256001 2024-04-18,10:42:52.000,109,11090857,13165,0,1713436971,13008.71082216,123.00231324000197,53483.29211832 2024-04-18,10:42:53.000,109,11090854,13125,0,1713436972,13008.677140609994,122.97411672000453,53483.285131200006 2024-04-18,10:42:54.000,109,11090846,13365,0,1713436973,13008.677140609994,122.98116585000389,53483.2501956 2024-04-18,10:42:55.000,109,11090861,13725,0,1713436974,13008.62325012999,122.96001845999854,53483.29910544 2024-04-18,10:42:56.000,109,11090834,13445,0,1713436975,13008.636722749994,122.9318219400011,53483.29910544 2024-04-18,10:42:57.000,109,11090870,13445,0,1713436976,13008.650195369999,122.8965762900043,53483.31307968 2024-04-18,10:42:58.000,109,11090883,13085,0,1713436977,13008.62325012999,122.88247802999831,53483.29910544 2024-04-18,10:42:59.000,109,11090860,13245,0,1713436978,13008.569359649999,122.86837976999959,53483.27814408001 2024-04-18,10:43:00.000,109,11090825,13085,0,1713436979,13008.589568579999,122.87542889999895,53483.22923424001 2024-04-18,10:43:01.000,109,11090856,13045,0,1713436980,13008.596304889994,122.84018325000216,53483.22923424001 2024-04-18,10:43:02.000,109,11090912,12845,0,1713436981,13008.522205479989,122.79788846999872,53483.264169840004 2024-04-18,10:43:03.000,109,11090839,13645,0,1713436982,13008.542414409989,122.81198673000472,53483.22224712 2024-04-18,10:43:04.000,109,11090872,13245,0,1713436983,13008.522205479989,122.75559369000257,53483.264169840004 2024-04-18,10:43:05.000,109,11090861,13245,0,1713436984,13008.495260239994,122.75559369000257,53483.24320848 2024-04-18,10:43:06.000,109,11090862,13285,0,1713436985,13008.488523929998,122.71329890999914,53483.236221360006 2024-04-18,10:43:07.000,109,11090878,13645,0,1713436986,13008.501996549989,122.73444630000449,53483.27115696 2024-04-18,10:43:08.000,109,11090884,13485,0,1713436987,13008.468314999998,122.73444630000449,53483.236221360006 2024-04-18,10:43:09.000,109,11090889,13245,0,1713436988,13008.454842379993,122.74149543000385,53483.215260000004 2024-04-18,10:43:10.000,109,11090836,13325,0,1713436989,13008.414424519993,122.73444630000449,53483.20128576 2024-04-18,10:43:11.000,109,11090874,13245,0,1713436990,13008.367270349998,122.69215152000106,53483.1453888 2024-04-18,10:43:12.000,109,11090871,13205,0,1713436991,13008.387479279998,122.66395500000363,53483.18731152001 2024-04-18,10:43:13.000,109,11090852,13325,0,1713436992,13008.374006659993,122.6498567400049,53483.22224712 2024-04-18,10:43:14.000,109,11090885,12765,0,1713436993,13008.333588799993,122.65690587000427,53483.166350160005 2024-04-18,10:43:15.000,109,11090918,13325,0,1713436994,13008.326852489998,122.63575847999891,53483.20827288001 2024-04-18,10:43:16.000,109,11090901,13245,0,1713436995,13008.306643559998,122.6498567400049,53483.13840168001 2024-04-18,10:43:17.000,109,11090888,13245,0,1713436996,13008.272962009993,122.6216602200002,53483.117440320006 2024-04-18,10:43:18.000,109,11090878,13405,0,1713436997,13008.225807839997,122.63575847999891,53483.117440320006 2024-04-18,10:43:19.000,109,11090870,12925,0,1713436998,13008.252753079993,122.66395500000363,53483.15237592 2024-04-18,10:43:20.000,109,11090851,13165,0,1713436999,13008.259489390002,122.64280760999827,53483.11045320001 2024-04-18,10:43:21.000,109,11090874,13285,0,1713437000,13008.225807839997,122.59346370000276,53483.12442744 2024-04-18,10:43:22.000,109,11090900,13085,0,1713437001,13008.205598909997,122.60756196000148,53483.0755176 2024-04-18,10:43:23.000,109,11090910,13445,0,1713437002,13008.192126289992,122.56526717999805,53483.13141456 2024-04-18,10:43:24.000,109,11090884,13285,0,1713437003,13008.165181049997,122.57231631000468,53483.12442744 2024-04-18,10:43:25.000,109,11090814,13325,0,1713437004,13008.144972119997,122.57936544000404,53483.096478960004 2024-04-18,10:43:26.000,109,11090860,13325,0,1713437005,13008.097817950002,122.55116891999933,53483.096478960004 2024-04-18,10:43:27.000,109,11090901,13245,0,1713437006,13008.091081639992,122.54411978999997,53483.096478960004 2024-04-18,10:43:28.000,109,11090920,13365,0,1713437007,13008.118026880002,122.50887414000317,53483.0755176 2024-04-18,10:43:29.000,109,11090881,13245,0,1713437008,13008.104554259997,122.54411978999997,53483.0755176 2024-04-18,10:43:30.000,109,11090899,13405,0,1713437009,13008.070872709992,122.53707066000061,53483.04058200001 2024-04-18,10:43:31.000,109,11090890,13525,0,1713437010,13008.050663779992,122.49477588000445,53483.13141456 2024-04-18,10:43:32.000,109,11090886,13405,0,1713437011,13008.050663779992,122.51592327000253,53483.0755176 2024-04-18,10:43:33.000,109,11090856,13285,0,1713437012,13008.050663779992,122.51592327000253,53483.08250472 2024-04-18,10:43:34.000,109,11090869,13245,0,1713437013,13007.996773300001,122.52297240000189,53483.02660776 2024-04-18,10:43:35.000,109,11090867,13365,0,1713437014,13007.996773300001,122.55116891999933,53483.0755176 2024-04-18,10:43:36.000,109,11090898,13245,0,1713437015,13007.983300679996,122.50887414000317,53483.06154336001 2024-04-18,10:43:37.000,109,11090854,12965,0,1713437016,13007.949619129991,122.48772674999782,53483.05455624 2024-04-18,10:43:38.000,109,11090837,13325,0,1713437017,13007.929410199991,122.48067761999846,53483.02660776 2024-04-18,10:43:39.000,109,11090875,12925,0,1713437018,13007.909201269991,122.46657935999974,53483.04058200001 2024-04-18,10:43:40.000,109,11090875,13405,0,1713437019,13007.936146510001,122.45248110000102,53482.95673656 2024-04-18,10:43:41.000,109,11090842,13325,0,1713437020,13007.909201269991,122.49477588000445,53482.98468504 2024-04-18,10:43:42.000,109,11090842,13925,0,1713437021,13007.91593758,122.46657935999974,53482.98468504 2024-04-18,10:43:43.000,109,11090891,13645,0,1713437022,13007.85531079,122.48067761999846,53482.96372368 2024-04-18,10:43:44.000,109,11090875,13485,0,1713437023,13007.862047099996,122.46657935999974,53482.97071080001 2024-04-18,10:43:45.000,109,11090884,13165,0,1713437024,13007.882256029996,122.50182501000381,53482.95673656 2024-04-18,10:43:46.000,109,11090865,13285,0,1713437025,13007.868783409991,122.51592327000253,53482.95673656 2024-04-18,10:43:47.000,109,11090860,13205,0,1713437026,13007.85531079,122.50887414000317,53482.96372368 2024-04-18,10:43:48.000,109,11090839,13685,0,1713437027,13007.821629239996,122.48772674999782,53482.96372368 2024-04-18,10:43:49.000,109,11090876,13605,0,1713437028,13007.821629239996,122.48067761999846,53482.97071080001 2024-04-18,10:43:50.000,109,11090829,13725,0,1713437029,13007.794684,122.49477588000445,53482.97071080001 2024-04-18,10:43:51.000,109,11090886,13125,0,1713437030,13007.78794768999,122.48772674999782,53482.928788080004 2024-04-18,10:43:52.000,109,11090904,13285,0,1713437031,13007.761002449995,122.4736284899991,53482.900839600006 2024-04-18,10:43:53.000,109,11090880,13405,0,1713437032,13007.80815661999,122.45248110000102,53482.91481384 2024-04-18,10:43:54.000,109,11090901,13525,0,1713437033,13007.75426614,122.45953023000038,53482.96372368 2024-04-18,10:43:55.000,109,11090866,13405,0,1713437034,13007.72732089999,122.50182501000381,53482.9357752 2024-04-18,10:43:56.000,109,11090853,13445,0,1713437035,13007.740793519995,122.51592327000253,53482.92180096001 2024-04-18,10:43:57.000,109,11090878,13445,0,1713437036,13007.740793519995,122.48067761999846,53482.928788080004 2024-04-18,10:43:58.000,109,11090886,13485,0,1713437037,13007.74752982999,122.49477588000445,53482.90782672 2024-04-18,10:43:59.000,109,11090879,13725,0,1713437038,13007.740793519995,122.48067761999846,53482.928788080004 2024-04-18,10:44:00.000,109,11090918,13405,0,1713437039,13007.71384828,122.4736284899991,53482.87289112001 2024-04-18,10:44:01.000,109,11090848,13325,0,1713437040,13007.71384828,122.48067761999846,53482.85192976001 2024-04-18,10:44:02.000,109,11090882,13205,0,1713437041,13007.720584589995,122.48067761999846,53482.782058560006 2024-04-18,10:44:03.000,109,11090859,13085,0,1713437042,13007.69363935,122.46657935999974,53482.82398128001 2024-04-18,10:44:04.000,109,11090867,13725,0,1713437043,13007.720584589995,122.45248110000102,53482.830968400005 2024-04-18,10:44:05.000,109,11090886,13365,0,1713437044,13007.70711196999,122.46657935999974,53482.80301992001 2024-04-18,10:44:06.000,109,11090868,13765,0,1713437045,13007.659957799995,122.45248110000102,53482.7960328 2024-04-18,10:44:07.000,109,11090843,13365,0,1713437046,13007.66669410999,122.50182501000381,53482.80301992001 2024-04-18,10:44:08.000,109,11090900,13605,0,1713437047,13007.659957799995,122.48772674999782,53482.80301992001 2024-04-18,10:44:09.000,109,11090885,13685,0,1713437048,13007.67343042,122.44543197000166,53482.78904568 2024-04-18,10:44:10.000,109,11090866,13165,0,1713437049,13007.680166729995,122.45248110000102,53482.7960328 2024-04-18,10:44:11.000,109,11090893,13365,0,1713437050,13007.67343042,122.44543197000166,53482.82398128001 2024-04-18,10:44:12.000,109,11090910,13125,0,1713437051,13007.66669410999,122.44543197000166,53482.7960328 2024-04-18,10:44:13.000,109,11090879,13005,0,1713437052,13007.64648517999,122.41723545000423,53482.76808432 2024-04-18,10:44:14.000,109,11090871,13445,0,1713437053,13007.62627624999,122.40313718999823,53482.712187360004 2024-04-18,10:44:15.000,109,11090882,13565,0,1713437054,13007.62627624999,122.45248110000102,53482.74013584 2024-04-18,10:44:16.000,109,11090896,13685,0,1713437055,13007.62627624999,122.38903892999951,53482.70520024001 2024-04-18,10:44:17.000,109,11090879,13045,0,1713437056,13007.639748869995,122.40313718999823,53482.69821312 2024-04-18,10:44:18.000,109,11090901,13765,0,1713437057,13007.58585838999,122.42428458000359,53482.70520024001 2024-04-18,10:44:19.000,109,11090877,12965,0,1713437058,13007.5925947,122.39608805999887,53482.74712296 2024-04-18,10:44:20.000,109,11090872,12925,0,1713437059,13007.61280363,122.42428458000359,53482.75411008001 2024-04-18,10:44:21.000,109,11090888,13445,0,1713437060,13007.5925947,122.39608805999887,53482.69821312 2024-04-18,10:44:22.000,109,11090876,13325,0,1713437061,13007.558913149995,122.38903892999951,53482.68423888001 2024-04-18,10:44:23.000,109,11090873,13125,0,1713437062,13007.54544052999,122.38198980000016,53482.70520024001 2024-04-18,10:44:24.000,109,11090859,13165,0,1713437063,13007.538704219995,122.36789154000144,53482.64930328 2024-04-18,10:44:25.000,109,11090885,13405,0,1713437064,13007.558913149995,122.41723545000423,53482.68423888001 2024-04-18,10:44:26.000,109,11090837,13005,0,1713437065,13007.518495289994,122.41723545000423,53482.691226 2024-04-18,10:44:27.000,109,11090894,13045,0,1713437066,13007.50502266999,122.4383828400023,53482.60039344 2024-04-18,10:44:28.000,109,11090909,13725,0,1713437067,13007.51175898,122.4383828400023,53482.663277520005 2024-04-18,10:44:29.000,109,11090902,13045,0,1713437068,13007.498286359994,122.41018632000487,53482.64231616 2024-04-18,10:44:30.000,109,11090875,13365,0,1713437069,13007.46460480999,122.44543197000166,53482.64231616 2024-04-18,10:44:31.000,109,11090858,13125,0,1713437070,13007.47134112,122.42428458000359,53482.6213548 2024-04-18,10:44:32.000,109,11090877,13045,0,1713437071,13007.44439587999,122.39608805999887,53482.60738056001 2024-04-18,10:44:33.000,109,11090879,12965,0,1713437072,13007.457868499994,122.41018632000487,53482.6213548 2024-04-18,10:44:34.000,109,11090894,13925,0,1713437073,13007.457868499994,122.38903892999951,53482.60039344 2024-04-18,10:44:35.000,109,11090915,13605,0,1713437074,13007.430923259999,122.4383828400023,53482.65629040001 2024-04-18,10:44:36.000,109,11090898,13325,0,1713437075,13007.451132189999,122.41723545000423,53482.60039344 2024-04-18,10:44:37.000,109,11090834,13245,0,1713437076,13007.46460480999,122.42428458000359,53482.55847072001 2024-04-18,10:44:38.000,109,11090874,13325,0,1713437077,13007.457868499994,122.42428458000359,53482.565457840006 2024-04-18,10:44:39.000,109,11090889,13205,0,1713437078,13007.430923259999,122.42428458000359,53482.614367680006 2024-04-18,10:44:40.000,109,11090833,13045,0,1713437079,13007.42418694999,122.41018632000487,53482.544496480004 2024-04-18,10:44:41.000,109,11090900,13405,0,1713437080,13007.430923259999,122.48067761999846,53482.53750936001 2024-04-18,10:44:42.000,109,11090938,13005,0,1713437081,13007.42418694999,122.49477588000445,53482.57943208 2024-04-18,10:44:43.000,109,11090925,13045,0,1713437082,13007.410714329999,122.4736284899991,53482.57943208 2024-04-18,10:44:44.000,109,11090883,13125,0,1713437083,13007.417450639994,122.51592327000253,53482.62834192 2024-04-18,10:44:45.000,109,11090890,13285,0,1713437084,13007.451132189999,122.50182501000381,53482.53052224 2024-04-18,10:44:46.000,109,11090894,13445,0,1713437085,13007.457868499994,122.45953023000038,53482.565457840006 2024-04-18,10:44:47.000,109,11090908,13245,0,1713437086,13007.410714329999,122.46657935999974,53482.4816124 2024-04-18,10:44:48.000,109,11090875,13365,0,1713437087,13007.430923259999,122.48067761999846,53482.495586640005 2024-04-18,10:44:49.000,109,11090904,13205,0,1713437088,13007.417450639994,122.48772674999782,53482.47462528 2024-04-18,10:44:50.000,109,11090877,12925,0,1713437089,13007.410714329999,122.49477588000445,53482.46763816001 2024-04-18,10:44:51.000,109,11090873,13445,0,1713437090,13007.377032779994,122.50182501000381,53482.51654800001 2024-04-18,10:44:52.000,109,11090943,13125,0,1713437091,13007.397241709994,122.48067761999846,53482.45366392 2024-04-18,10:44:53.000,109,11090902,13405,0,1713437092,13007.377032779994,122.50887414000317,53482.50956088 2024-04-18,10:44:54.000,109,11090961,13805,0,1713437093,13007.383769089989,122.51592327000253,53482.51654800001 2024-04-18,10:44:55.000,109,11090855,13165,0,1713437094,13007.397241709994,122.51592327000253,53482.51654800001 2024-04-18,10:44:56.000,109,11090909,13125,0,1713437095,13007.42418694999,122.49477588000445,53482.48859952001 2024-04-18,10:44:57.000,109,11090916,13125,0,1713437096,13007.390505399999,122.52297240000189,53482.43968968001 2024-04-18,10:44:58.000,109,11090870,13045,0,1713437097,13007.397241709994,122.53002153000125,53482.425715440004 2024-04-18,10:44:59.000,109,11090890,13485,0,1713437098,13007.390505399999,122.53707066000061,53482.43270256 2024-04-18,10:45:00.000,109,11090878,13445,0,1713437099,13007.370296469999,122.53707066000061,53482.425715440004 2024-04-18,10:45:01.000,109,11090876,13205,0,1713437100,13007.40397801999,122.53707066000061,53482.46763816001 2024-04-18,10:45:02.000,109,11090887,13245,0,1713437101,13007.377032779994,122.53707066000061,53482.43968968001 2024-04-18,10:45:03.000,109,11090893,13325,0,1713437102,13007.390505399999,122.53707066000061,53482.4117412 2024-04-18,10:45:04.000,109,11090857,13245,0,1713437103,13007.40397801999,122.53002153000125,53482.40475408 2024-04-18,10:45:05.000,109,11090909,13485,0,1713437104,13007.377032779994,122.55116891999933,53482.43968968001 2024-04-18,10:45:06.000,109,11090874,13165,0,1713437105,13007.410714329999,122.50887414000317,53482.38379272 2024-04-18,10:45:07.000,109,11090889,13085,0,1713437106,13007.370296469999,122.51592327000253,53482.397766960006 2024-04-18,10:45:08.000,109,11090843,13445,0,1713437107,13007.410714329999,122.54411978999997,53482.43270256 2024-04-18,10:45:09.000,109,11090908,13285,0,1713437108,13007.430923259999,122.53002153000125,53482.45366392 2024-04-18,10:45:10.000,109,11090890,13085,0,1713437109,13007.430923259999,122.57936544000404,53482.41872832001 2024-04-18,10:45:11.000,109,11090891,13565,0,1713437110,13007.417450639994,122.59346370000276,53482.43270256 2024-04-18,10:45:12.000,109,11090894,13325,0,1713437111,13007.40397801999,122.56526717999805,53482.4117412 2024-04-18,10:45:13.000,109,11090896,13285,0,1713437112,13007.390505399999,122.56526717999805,53482.41872832001 2024-04-18,10:45:14.000,109,11090903,13285,0,1713437113,13007.397241709994,122.57936544000404,53482.45366392 2024-04-18,10:45:15.000,109,11090893,13245,0,1713437114,13007.390505399999,122.54411978999997,53482.38379272 2024-04-18,10:45:16.000,109,11090829,13485,0,1713437115,13007.397241709994,122.55116891999933,53482.397766960006 2024-04-18,10:45:17.000,109,11090864,13285,0,1713437116,13007.377032779994,122.60051283000212,53482.376805600004 2024-04-18,10:45:18.000,109,11090817,13205,0,1713437117,13007.40397801999,122.60051283000212,53482.39077984001 2024-04-18,10:45:19.000,109,11090921,13205,0,1713437118,13007.390505399999,122.60051283000212,53482.40475408 2024-04-18,10:45:20.000,109,11090827,13285,0,1713437119,13007.377032779994,122.5864145700034,53482.36283136 2024-04-18,10:45:21.000,109,11090823,13565,0,1713437120,13007.410714329999,122.61461109000084,53482.33488288 2024-04-18,10:45:22.000,109,11090831,13245,0,1713437121,13007.40397801999,122.57936544000404,53482.34885712001 2024-04-18,10:45:23.000,109,11090871,13085,0,1713437122,13007.42418694999,122.59346370000276,53482.376805600004 2024-04-18,10:45:24.000,109,11090860,13405,0,1713437123,13007.390505399999,122.63575847999891,53482.33488288 2024-04-18,10:45:25.000,109,11090851,13605,0,1713437124,13007.397241709994,122.60756196000148,53482.376805600004 2024-04-18,10:45:26.000,109,11090880,13765,0,1713437125,13007.350087539999,122.61461109000084,53482.35584424 2024-04-18,10:45:27.000,109,11090883,13285,0,1713437126,13007.397241709994,122.60051283000212,53482.36981848001 2024-04-18,10:45:28.000,109,11090872,13245,0,1713437127,13007.417450639994,122.61461109000084,53482.33488288 2024-04-18,10:45:29.000,109,11090871,12925,0,1713437128,13007.397241709994,122.6216602200002,53482.32090864001 2024-04-18,10:45:30.000,109,11090882,13445,0,1713437129,13007.40397801999,122.60051283000212,53482.39077984001 2024-04-18,10:45:31.000,109,11090883,13085,0,1713437130,13007.42418694999,122.63575847999891,53482.34187 2024-04-18,10:45:32.000,109,11090857,13125,0,1713437131,13007.377032779994,122.62870934999955,53482.39077984001 2024-04-18,10:45:33.000,109,11090858,13325,0,1713437132,13007.417450639994,122.67100413000298,53482.33488288 2024-04-18,10:45:34.000,109,11090883,13485,0,1713437133,13007.42418694999,122.64280760999827,53482.33488288 2024-04-18,10:45:35.000,109,11090914,13325,0,1713437134,13007.451132189999,122.6216602200002,53482.32090864001 2024-04-18,10:45:36.000,109,11090865,12965,0,1713437135,13007.42418694999,122.64280760999827,53482.327895760005 2024-04-18,10:45:37.000,109,11090846,13285,0,1713437136,13007.437659569994,122.66395500000363,53482.33488288 2024-04-18,10:45:38.000,109,11090854,13405,0,1713437137,13007.46460480999,122.66395500000363,53482.29296016 2024-04-18,10:45:39.000,109,11090881,13365,0,1713437138,13007.48481373999,122.67100413000298,53482.29994728001 2024-04-18,10:45:40.000,109,11090888,13285,0,1713437139,13007.451132189999,122.72739716999786,53482.29296016 2024-04-18,10:45:41.000,109,11090840,13365,0,1713437140,13007.48481373999,122.69920065000042,53482.327895760005 2024-04-18,10:45:42.000,109,11090860,13365,0,1713437141,13007.48481373999,122.69920065000042,53482.28597304 2024-04-18,10:45:43.000,109,11090812,13405,0,1713437142,13007.478077429994,122.70624977999978,53482.24405032 2024-04-18,10:45:44.000,109,11090856,13445,0,1713437143,13007.478077429994,122.69920065000042,53482.28597304 2024-04-18,10:45:45.000,109,11090883,13085,0,1713437144,13007.48481373999,122.69920065000042,53482.24405032 2024-04-18,10:45:46.000,109,11090830,13085,0,1713437145,13007.498286359994,122.6851023900017,53482.29296016 2024-04-18,10:45:47.000,109,11090875,13125,0,1713437146,13007.46460480999,122.70624977999978,53482.29296016 2024-04-18,10:45:48.000,109,11090856,13325,0,1713437147,13007.46460480999,122.69920065000042,53482.29994728001 2024-04-18,10:45:49.000,109,11090882,13365,0,1713437148,13007.49155005,122.67805326000234,53482.33488288 2024-04-18,10:45:50.000,109,11090909,13605,0,1713437149,13007.451132189999,122.7203480399985,53482.24405032 2024-04-18,10:45:51.000,109,11090835,13605,0,1713437150,13007.47134112,122.71329890999914,53482.3069344 2024-04-18,10:45:52.000,109,11090823,13125,0,1713437151,13007.49155005,122.72739716999786,53482.327895760005 2024-04-18,10:45:53.000,109,11090859,13245,0,1713437152,13007.47134112,122.72739716999786,53482.27199880001 2024-04-18,10:45:54.000,109,11090827,13365,0,1713437153,13007.50502266999,122.75559369000257,53482.28597304 2024-04-18,10:45:55.000,109,11090891,13605,0,1713437154,13007.518495289994,122.74149543000385,53482.27199880001 2024-04-18,10:45:56.000,109,11090862,13365,0,1713437155,13007.54544052999,122.72739716999786,53482.28597304 2024-04-18,10:45:57.000,109,11090840,13165,0,1713437156,13007.53196791,122.71329890999914,53482.29994728001 2024-04-18,10:45:58.000,109,11090862,13285,0,1713437157,13007.518495289994,122.73444630000449,53482.26501168 2024-04-18,10:45:59.000,109,11090856,13605,0,1713437158,13007.54544052999,122.73444630000449,53482.2370632 2024-04-18,10:46:00.000,109,11090899,13365,0,1713437159,13007.498286359994,122.7203480399985,53482.26501168 2024-04-18,10:46:01.000,109,11090871,13045,0,1713437160,13007.538704219995,122.73444630000449,53482.25103744001 2024-04-18,10:46:02.000,109,11090823,12965,0,1713437161,13007.538704219995,122.75559369000257,53482.230076080006 2024-04-18,10:46:03.000,109,11090912,13005,0,1713437162,13007.538704219995,122.74854456000321,53482.26501168 2024-04-18,10:46:04.000,109,11090854,13445,0,1713437163,13007.53196791,122.76264282000193,53482.20212760001 2024-04-18,10:46:05.000,109,11090874,13125,0,1713437164,13007.56564945999,122.75559369000257,53482.21610184 2024-04-18,10:46:06.000,109,11090836,13125,0,1713437165,13007.58585838999,122.75559369000257,53482.21610184 2024-04-18,10:46:07.000,109,11090872,13245,0,1713437166,13007.619539939995,122.75559369000257,53482.230076080006 2024-04-18,10:46:08.000,109,11090884,13245,0,1713437167,13007.57238577,122.77674108000065,53482.258024560004 2024-04-18,10:46:09.000,109,11090876,13165,0,1713437168,13007.56564945999,122.78379021,53482.22308896001 2024-04-18,10:46:10.000,109,11090848,13285,0,1713437169,13007.5925947,122.78379021,53482.230076080006 2024-04-18,10:46:11.000,109,11090876,13005,0,1713437170,13007.60606731999,122.80493759999808,53482.19514048 2024-04-18,10:46:12.000,109,11090864,13165,0,1713437171,13007.57238577,122.80493759999808,53482.2370632 2024-04-18,10:46:13.000,109,11090869,13285,0,1713437172,13007.579122079995,122.79788846999872,53482.21610184 2024-04-18,10:46:14.000,109,11090868,13285,0,1713437173,13007.55217684,122.79788846999872,53482.258024560004 2024-04-18,10:46:15.000,109,11090869,12925,0,1713437174,13007.55217684,122.80493759999808,53482.230076080006 2024-04-18,10:46:16.000,109,11090828,13285,0,1713437175,13007.56564945999,122.82608499000344,53482.230076080006 2024-04-18,10:46:17.000,109,11090859,12885,0,1713437176,13007.5925947,122.81903586000408,53482.21610184 2024-04-18,10:46:18.000,109,11090853,13205,0,1713437177,13007.57238577,122.84723238000151,53482.28597304 2024-04-18,10:46:19.000,109,11090865,13325,0,1713437178,13007.5925947,122.86133064000023,53482.24405032 2024-04-18,10:46:20.000,109,11090911,13085,0,1713437179,13007.60606731999,122.86837976999959,53482.27199880001 2024-04-18,10:46:21.000,109,11090894,13285,0,1713437180,13007.56564945999,122.86133064000023,53482.2370632 2024-04-18,10:46:22.000,109,11090833,13565,0,1713437181,13007.5925947,122.86133064000023,53482.167192 2024-04-18,10:46:23.000,109,11090859,13205,0,1713437182,13007.62627624999,122.90362542000366,53482.209114720004 2024-04-18,10:46:24.000,109,11090881,12885,0,1713437183,13007.639748869995,122.87542889999895,53482.209114720004 2024-04-18,10:46:25.000,109,11090869,13325,0,1713437184,13007.579122079995,122.86837976999959,53482.160204880005 2024-04-18,10:46:26.000,109,11090823,13485,0,1713437185,13007.62627624999,122.90362542000366,53482.18815336 2024-04-18,10:46:27.000,109,11090896,13605,0,1713437186,13007.61280363,122.88247802999831,53482.25103744001 2024-04-18,10:46:28.000,109,11090879,13445,0,1713437187,13007.639748869995,122.88952715999767,53482.19514048 2024-04-18,10:46:29.000,109,11090779,13285,0,1713437188,13007.61280363,122.91772368000238,53482.20212760001 2024-04-18,10:46:30.000,109,11090854,13565,0,1713437189,13007.639748869995,122.98821498000325,53482.19514048 2024-04-18,10:46:31.000,109,11090840,13045,0,1713437190,13007.60606731999,122.98116585000389,53482.230076080006 2024-04-18,10:46:32.000,109,11090881,13165,0,1713437191,13007.62627624999,122.95296932999918,53482.21610184 2024-04-18,10:46:33.000,109,11090854,13085,0,1713437192,13007.62627624999,122.99526411000261,53482.13924352 2024-04-18,10:46:34.000,109,11090849,13325,0,1713437193,13007.60606731999,122.98116585000389,53482.17417912 2024-04-18,10:46:35.000,109,11090832,13245,0,1713437194,13007.619539939995,122.99526411000261,53482.14623064 2024-04-18,10:46:36.000,109,11090834,13445,0,1713437195,13007.63301256,123.00231324000197,53482.11828216 2024-04-18,10:46:37.000,109,11090883,13325,0,1713437196,13007.61280363,123.02346063000005,53482.15321776001 2024-04-18,10:46:38.000,109,11090861,13205,0,1713437197,13007.5925947,123.00231324000197,53482.160204880005 2024-04-18,10:46:39.000,109,11090878,13365,0,1713437198,13007.56564945999,123.0305097599994,53482.13924352 2024-04-18,10:46:40.000,109,11090901,13325,0,1713437199,13007.5925947,122.99526411000261,53482.167192 2024-04-18,10:46:41.000,109,11090858,13405,0,1713437200,13007.61280363,123.0305097599994,53482.17417912 2024-04-18,10:46:42.000,109,11090818,13205,0,1713437201,13007.64648517999,123.06575541000348,53482.11828216 2024-04-18,10:46:43.000,109,11090899,13325,0,1713437202,13007.67343042,123.0305097599994,53482.13225640001 2024-04-18,10:46:44.000,109,11090890,13325,0,1713437203,13007.639748869995,123.05165715000476,53482.17417912 2024-04-18,10:46:45.000,109,11090842,13325,0,1713437204,13007.67343042,123.0798536700022,53482.14623064 2024-04-18,10:46:46.000,109,11090874,13325,0,1713437205,13007.65322149,123.10805018999963,53482.12526928 2024-04-18,10:46:47.000,109,11090887,13125,0,1713437206,13007.66669410999,123.07280454000283,53482.15321776001 2024-04-18,10:46:48.000,109,11090876,13485,0,1713437207,13007.680166729995,123.06575541000348,53482.13924352 2024-04-18,10:46:49.000,109,11090850,13445,0,1713437208,13007.66669410999,123.10100106000027,53482.111295040006 2024-04-18,10:46:50.000,109,11090840,13405,0,1713437209,13007.64648517999,123.10100106000027,53482.07635944 2024-04-18,10:46:51.000,109,11090926,13285,0,1713437210,13007.64648517999,123.15034497000306,53482.11828216 2024-04-18,10:46:52.000,109,11090841,13125,0,1713437211,13007.69363935,123.12919757999771,53482.090333680004 2024-04-18,10:46:53.000,109,11090878,13245,0,1713437212,13007.67343042,123.10100106000027,53482.111295040006 2024-04-18,10:46:54.000,109,11090862,13245,0,1713437213,13007.68690303999,123.11509931999899,53482.12526928 2024-04-18,10:46:55.000,109,11090837,13165,0,1713437214,13007.62627624999,123.15034497000306,53482.0973208 2024-04-18,10:46:56.000,109,11090892,13605,0,1713437215,13007.680166729995,123.15739410000242,53482.090333680004 2024-04-18,10:46:57.000,109,11090818,13245,0,1713437216,13007.68690303999,123.17149236000114,53482.10430792001 2024-04-18,10:46:58.000,109,11090873,13285,0,1713437217,13007.700375659995,123.17149236000114,53482.13225640001 2024-04-18,10:46:59.000,109,11090830,12965,0,1713437218,13007.740793519995,123.1785414900005,53482.13225640001 2024-04-18,10:47:00.000,109,11090857,13205,0,1713437219,13007.73405721,123.19968887999858,53482.07635944 2024-04-18,10:47:01.000,109,11090846,13125,0,1713437220,13007.71384828,123.18559061999986,53482.111295040006 2024-04-18,10:47:02.000,109,11090858,13245,0,1713437221,13007.73405721,123.19263974999922,53482.0973208 2024-04-18,10:47:03.000,109,11090835,13565,0,1713437222,13007.73405721,123.19263974999922,53482.05539808001 2024-04-18,10:47:04.000,109,11090884,12925,0,1713437223,13007.720584589995,123.22788540000329,53482.062385200006 2024-04-18,10:47:05.000,109,11090863,13365,0,1713437224,13007.73405721,123.19968887999858,53482.090333680004 2024-04-18,10:47:06.000,109,11090902,13525,0,1713437225,13007.73405721,123.21378714000457,53482.10430792001 2024-04-18,10:47:07.000,109,11090858,13325,0,1713437226,13007.781211379996,123.1785414900005,53482.090333680004 2024-04-18,10:47:08.000,109,11090886,13285,0,1713437227,13007.761002449995,123.1785414900005,53482.062385200006 2024-04-18,10:47:09.000,109,11090874,13285,0,1713437228,13007.77447507,123.1785414900005,53482.10430792001 2024-04-18,10:47:10.000,109,11090854,13125,0,1713437229,13007.78794768999,123.1785414900005,53482.07635944 2024-04-18,10:47:11.000,109,11090869,13445,0,1713437230,13007.78794768999,123.19968887999858,53482.07635944 2024-04-18,10:47:12.000,109,11090877,13725,0,1713437231,13007.821629239996,123.20673800999793,53482.07635944 2024-04-18,10:47:13.000,109,11090908,13525,0,1713437232,13007.83510186,123.20673800999793,53482.07635944 2024-04-18,10:47:14.000,109,11090890,13045,0,1713437233,13007.848574479991,123.241983660002,53482.02046248 2024-04-18,10:47:15.000,109,11090909,13125,0,1713437234,13007.841838169996,123.20673800999793,53482.08334656001 2024-04-18,10:47:16.000,109,11090844,13365,0,1713437235,13007.821629239996,123.19968887999858,53482.03443672001 2024-04-18,10:47:17.000,109,11090791,13205,0,1713437236,13007.841838169996,123.16444323000178,53482.090333680004 2024-04-18,10:47:18.000,109,11090886,13165,0,1713437237,13007.83510186,123.19263974999922,53482.02046248 2024-04-18,10:47:19.000,109,11090825,13125,0,1713437238,13007.87551972,123.18559061999986,53482.04841096 2024-04-18,10:47:20.000,109,11090823,13285,0,1713437239,13007.841838169996,123.12919757999771,53482.08334656001 2024-04-18,10:47:21.000,109,11090900,13325,0,1713437240,13007.841838169996,123.1785414900005,53482.03443672001 2024-04-18,10:47:22.000,109,11090809,13605,0,1713437241,13007.85531079,123.1785414900005,53482.041423840004 2024-04-18,10:47:23.000,109,11090856,12965,0,1713437242,13007.89572865,123.1785414900005,53482.062385200006 2024-04-18,10:47:24.000,109,11090876,13125,0,1713437243,13007.888992339991,123.17149236000114,53482.0274496 2024-04-18,10:47:25.000,109,11090851,13125,0,1713437244,13007.868783409991,123.18559061999986,53482.0274496 2024-04-18,10:47:26.000,109,11090866,13565,0,1713437245,13007.862047099996,123.19968887999858,53482.041423840004 2024-04-18,10:47:27.000,109,11090897,13365,0,1713437246,13007.91593758,123.19263974999922,53481.98552688001 2024-04-18,10:47:28.000,109,11090882,13085,0,1713437247,13007.89572865,123.17149236000114,53481.99950112 2024-04-18,10:47:29.000,109,11090845,13125,0,1713437248,13007.909201269991,123.15739410000242,53482.00648824 2024-04-18,10:47:30.000,109,11090917,13365,0,1713437249,13007.882256029996,123.1432958400037,53482.04841096 2024-04-18,10:47:31.000,109,11090859,13445,0,1713437250,13007.89572865,123.15034497000306,53482.041423840004 2024-04-18,10:47:32.000,109,11090870,13205,0,1713437251,13007.888992339991,123.16444323000178,53481.992514000005 2024-04-18,10:47:33.000,109,11090834,13365,0,1713437252,13007.888992339991,123.1432958400037,53482.04841096 2024-04-18,10:47:34.000,109,11090882,13325,0,1713437253,13007.87551972,123.16444323000178,53481.98552688001 2024-04-18,10:47:35.000,109,11090853,13085,0,1713437254,13007.882256029996,123.16444323000178,53482.01347536001 2024-04-18,10:47:36.000,109,11090850,13005,0,1713437255,13007.89572865,123.12214844999835,53482.01347536001 2024-04-18,10:47:37.000,109,11090848,13245,0,1713437256,13007.909201269991,123.1432958400037,53482.06937232 2024-04-18,10:47:38.000,109,11090851,13525,0,1713437257,13007.909201269991,123.11509931999899,53482.03443672001 2024-04-18,10:47:39.000,109,11090843,13245,0,1713437258,13007.902464959996,123.12919757999771,53482.00648824 2024-04-18,10:47:40.000,109,11090874,13285,0,1713437259,13007.89572865,123.15034497000306,53482.0274496 2024-04-18,10:47:41.000,109,11090848,13405,0,1713437260,13007.87551972,123.1432958400037,53482.0274496 2024-04-18,10:47:42.000,109,11090887,13565,0,1713437261,13007.888992339991,123.16444323000178,53482.01347536001 2024-04-18,10:47:43.000,109,11090824,13765,0,1713437262,13007.888992339991,123.09395193000091,53482.01347536001 2024-04-18,10:47:44.000,109,11090886,13205,0,1713437263,13007.89572865,123.07280454000283,53482.03443672001 2024-04-18,10:47:45.000,109,11090850,13445,0,1713437264,13007.936146510001,123.0798536700022,53481.92962992 2024-04-18,10:47:46.000,109,11090893,13405,0,1713437265,13007.969828059991,123.0798536700022,53481.96456552001 2024-04-18,10:47:47.000,109,11090885,13565,0,1713437266,13007.936146510001,123.05870628000412,53481.96456552001 2024-04-18,10:47:48.000,109,11090880,13325,0,1713437267,13007.91593758,123.06575541000348,53482.03443672001 2024-04-18,10:47:49.000,109,11090880,13045,0,1713437268,13007.888992339991,123.0798536700022,53481.992514000005 2024-04-18,10:47:50.000,109,11090845,13125,0,1713437269,13007.888992339991,123.07280454000283,53482.00648824 2024-04-18,10:47:51.000,109,11090850,13165,0,1713437270,13007.922673889996,123.00936237000133,53482.041423840004 2024-04-18,10:47:52.000,109,11090887,13445,0,1713437271,13007.922673889996,123.04460801999812,53481.95059128 2024-04-18,10:47:53.000,109,11090828,13525,0,1713437272,13007.922673889996,123.03755888999876,53481.98552688001 2024-04-18,10:47:54.000,109,11090804,13325,0,1713437273,13007.929410199991,123.05165715000476,53481.943604160006 2024-04-18,10:47:55.000,109,11090870,13245,0,1713437274,13007.909201269991,123.03755888999876,53481.992514000005 2024-04-18,10:47:56.000,109,11090899,13005,0,1713437275,13007.888992339991,123.02346063000005,53482.01347536001 2024-04-18,10:47:57.000,109,11090869,13325,0,1713437276,13007.89572865,122.98821498000325,53482.02046248 2024-04-18,10:47:58.000,109,11090858,13365,0,1713437277,13007.888992339991,123.00936237000133,53482.08334656001 2024-04-18,10:47:59.000,109,11090911,13605,0,1713437278,13007.89572865,122.97411672000453,53482.05539808001 2024-04-18,10:48:00.000,109,11090850,13245,0,1713437279,13007.89572865,122.98821498000325,53481.99950112 2024-04-18,10:48:01.000,109,11090862,13045,0,1713437280,13007.909201269991,122.96001845999854,53481.96456552001 2024-04-18,10:48:02.000,109,11090845,13285,0,1713437281,13007.868783409991,122.9670675899979,53481.922642800004 2024-04-18,10:48:03.000,109,11090876,13085,0,1713437282,13007.882256029996,122.9318219400011,53481.99950112 2024-04-18,10:48:04.000,109,11090896,13525,0,1713437283,13007.882256029996,122.93887107000046,53481.9575784 2024-04-18,10:48:05.000,109,11090855,13245,0,1713437284,13007.862047099996,122.9318219400011,53481.91565568001 2024-04-18,10:48:06.000,109,11090873,13445,0,1713437285,13007.848574479991,122.93887107000046,53481.9575784 2024-04-18,10:48:07.000,109,11090846,13325,0,1713437286,13007.862047099996,122.94592019999982,53481.92962992 2024-04-18,10:48:08.000,109,11090845,13325,0,1713437287,13007.82836554999,122.91772368000238,53481.93661704001 2024-04-18,10:48:09.000,109,11090878,13325,0,1713437288,13007.83510186,122.90362542000366,53481.922642800004 2024-04-18,10:48:10.000,109,11090852,13165,0,1713437289,13007.821629239996,122.91772368000238,53481.922642800004 2024-04-18,10:48:11.000,109,11090829,13165,0,1713437290,13007.841838169996,122.91067455000302,53481.97853976 2024-04-18,10:48:12.000,109,11090854,13245,0,1713437291,13007.82836554999,122.95296932999918,53481.97155264 2024-04-18,10:48:13.000,109,11090863,13325,0,1713437292,13007.83510186,122.84018325000216,53481.922642800004 2024-04-18,10:48:14.000,109,11090846,13605,0,1713437293,13007.794684,122.90362542000366,53481.91565568001 2024-04-18,10:48:15.000,109,11090829,13205,0,1713437294,13007.83510186,122.88247802999831,53481.894694320006 2024-04-18,10:48:16.000,109,11090897,13565,0,1713437295,13007.81489293,122.88952715999767,53481.90866856 2024-04-18,10:48:17.000,109,11090849,13365,0,1713437296,13007.821629239996,122.88952715999767,53481.88770720001 2024-04-18,10:48:18.000,109,11090860,13085,0,1713437297,13007.80815661999,122.87542889999895,53481.83181024 2024-04-18,10:48:19.000,109,11090879,13245,0,1713437298,13007.77447507,122.86837976999959,53481.873732960004 2024-04-18,10:48:20.000,109,11090833,13285,0,1713437299,13007.781211379996,122.86837976999959,53481.90866856 2024-04-18,10:48:21.000,109,11090858,13365,0,1713437300,13007.77447507,122.86133064000023,53481.90866856 2024-04-18,10:48:22.000,109,11090879,12885,0,1713437301,13007.77447507,122.8331341200028,53481.873732960004 2024-04-18,10:48:23.000,109,11090876,13485,0,1713437302,13007.77447507,122.78379021,53481.91565568001 2024-04-18,10:48:24.000,109,11090902,13165,0,1713437303,13007.781211379996,122.76264282000193,53481.894694320006 2024-04-18,10:48:25.000,109,11090902,13605,0,1713437304,13007.72732089999,122.79083933999937,53481.86674584001 2024-04-18,10:48:26.000,109,11090918,13645,0,1713437305,13007.740793519995,122.80493759999808,53481.873732960004 2024-04-18,10:48:27.000,109,11090870,13245,0,1713437306,13007.69363935,122.79788846999872,53481.8527716 2024-04-18,10:48:28.000,109,11090894,13365,0,1713437307,13007.659957799995,122.76264282000193,53481.85975872 2024-04-18,10:48:29.000,109,11090898,12765,0,1713437308,13007.63301256,122.76264282000193,53481.894694320006 2024-04-18,10:48:30.000,109,11090880,13245,0,1713437309,13007.63301256,122.81198673000472,53481.81783600001 2024-04-18,10:48:31.000,109,11090852,13325,0,1713437310,13007.619539939995,122.78379021,53481.83181024 2024-04-18,10:48:32.000,109,11090893,13445,0,1713437311,13007.60606731999,122.76969195000129,53481.81084888 2024-04-18,10:48:33.000,109,11090886,13285,0,1713437312,13007.57238577,122.72739716999786,53481.81783600001 2024-04-18,10:48:34.000,109,11090823,13245,0,1713437313,13007.54544052999,122.74149543000385,53481.80386176 2024-04-18,10:48:35.000,109,11090857,13325,0,1713437314,13007.55217684,122.7203480399985,53481.7829004 2024-04-18,10:48:36.000,109,11090854,13485,0,1713437315,13007.478077429994,122.69215152000106,53481.74097768 2024-04-18,10:48:37.000,109,11090879,13325,0,1713437316,13007.46460480999,122.69920065000042,53481.74796480001 2024-04-18,10:48:38.000,109,11090837,13285,0,1713437317,13007.47134112,122.6851023900017,53481.73399056 2024-04-18,10:48:39.000,109,11090872,13845,0,1713437318,13007.48481373999,122.6498567400049,53481.727003440006 2024-04-18,10:48:40.000,109,11090891,13445,0,1713437319,13007.47134112,122.69215152000106,53481.68508072 2024-04-18,10:48:41.000,109,11090825,13485,0,1713437320,13007.417450639994,122.6498567400049,53481.69905496001 2024-04-18,10:48:42.000,109,11090877,13605,0,1713437321,13007.42418694999,122.6498567400049,53481.66411936 2024-04-18,10:48:43.000,109,11090859,13565,0,1713437322,13007.410714329999,122.59346370000276,53481.7130292 2024-04-18,10:48:44.000,109,11090926,13325,0,1713437323,13007.383769089989,122.61461109000084,53481.69206784 2024-04-18,10:48:45.000,109,11090855,13245,0,1713437324,13007.377032779994,122.6216602200002,53481.67809360001 2024-04-18,10:48:46.000,109,11090898,13245,0,1713437325,13007.370296469999,122.64280760999827,53481.643158 2024-04-18,10:48:47.000,109,11090893,13685,0,1713437326,13007.309669679998,122.62870934999955,53481.67110648 2024-04-18,10:48:48.000,109,11090845,13365,0,1713437327,13007.309669679998,122.61461109000084,53481.643158 2024-04-18,10:48:49.000,109,11090844,13325,0,1713437328,13007.296197059994,122.62870934999955,53481.657132240005 2024-04-18,10:48:50.000,109,11090906,13325,0,1713437329,13007.242306579989,122.62870934999955,53481.643158 2024-04-18,10:48:51.000,109,11090880,13365,0,1713437330,13007.242306579989,122.60051283000212,53481.67809360001 2024-04-18,10:48:52.000,109,11090857,13765,0,1713437331,13007.215361339993,122.57231631000468,53481.62918376001 2024-04-18,10:48:53.000,109,11090873,13085,0,1713437332,13007.228833959998,122.56526717999805,53481.67110648 2024-04-18,10:48:54.000,109,11090904,13565,0,1713437333,13007.174943479993,122.55821804999869,53481.62918376001 2024-04-18,10:48:55.000,109,11090852,13525,0,1713437334,13007.147998239998,122.55821804999869,53481.559312560006 2024-04-18,10:48:56.000,109,11090916,13285,0,1713437335,13007.127789309998,122.53002153000125,53481.62918376001 2024-04-18,10:48:57.000,109,11090902,13405,0,1713437336,13007.067162519998,122.55821804999869,53481.60123528001 2024-04-18,10:48:58.000,109,11090848,13085,0,1713437337,13007.053689899993,122.53002153000125,53481.54533832 2024-04-18,10:48:59.000,109,11090865,13165,0,1713437338,13007.026744659997,122.55116891999933,53481.608222400006 2024-04-18,10:49:00.000,109,11090887,13485,0,1713437339,13006.979590490002,122.50887414000317,53481.59424816 2024-04-18,10:49:01.000,109,11090867,13605,0,1713437340,13006.986326799997,122.48067761999846,53481.58027392001 2024-04-18,10:49:02.000,109,11090903,13485,0,1713437341,13006.952645249992,122.45953023000038,53481.56629968 2024-04-18,10:49:03.000,109,11090888,13125,0,1713437342,13006.939172630002,122.45248110000102,53481.59424816 2024-04-18,10:49:04.000,109,11090861,13645,0,1713437343,13006.918963700002,122.45248110000102,53481.538351200004 2024-04-18,10:49:05.000,109,11090930,13525,0,1713437344,13006.878545840002,122.4383828400023,53481.53136408001 2024-04-18,10:49:06.000,109,11090863,13445,0,1713437345,13006.851600599992,122.40313718999823,53481.49642848 2024-04-18,10:49:07.000,109,11090866,13205,0,1713437346,13006.892018459992,122.41723545000423,53481.60123528001 2024-04-18,10:49:08.000,109,11090889,12765,0,1713437347,13006.851600599992,122.40313718999823,53481.55232544001 2024-04-18,10:49:09.000,109,11090884,13365,0,1713437348,13006.885282149997,122.38198980000016,53481.559312560006 2024-04-18,10:49:10.000,109,11090899,13285,0,1713437349,13006.858336910002,122.35379328000272,53481.54533832 2024-04-18,10:49:11.000,109,11090892,13245,0,1713437350,13006.817919050001,122.36084241000208,53481.49642848 2024-04-18,10:49:12.000,109,11090865,13205,0,1713437351,13006.817919050001,122.34674415000336,53481.51738984 2024-04-18,10:49:13.000,109,11090876,13205,0,1713437352,13006.716874400001,122.30444936999993,53481.53136408001 2024-04-18,10:49:14.000,109,11090915,13245,0,1713437353,13006.730347019991,122.33264589000464,53481.56629968 2024-04-18,10:49:15.000,109,11090939,13205,0,1713437354,13006.649511299991,122.33264589000464,53481.47546712 2024-04-18,10:49:16.000,109,11090882,13005,0,1713437355,13006.65624761,122.31854762999865,53481.440531520006 2024-04-18,10:49:17.000,109,11090860,13205,0,1713437356,13006.622566059996,122.33264589000464,53481.3986088 2024-04-18,10:49:18.000,109,11090870,13245,0,1713437357,13006.59562082,122.29035111000121,53481.36367320001 2024-04-18,10:49:19.000,109,11090917,13325,0,1713437358,13006.55520296,122.28330198000185,53481.36367320001 2024-04-18,10:49:20.000,109,11090878,13685,0,1713437359,13006.55520296,122.27625285000249,53481.40559592 2024-04-18,10:49:21.000,109,11090898,13365,0,1713437360,13006.541730339995,122.24100719999842,53481.35668608 2024-04-18,10:49:22.000,109,11090881,13165,0,1713437361,13006.5147851,122.21985981000034,53481.34969896 2024-04-18,10:49:23.000,109,11090896,13125,0,1713437362,13006.43394938,122.17051590000483,53481.34271184001 2024-04-18,10:49:24.000,109,11090877,13205,0,1713437363,13006.43394938,122.20576155000163,53481.35668608 2024-04-18,10:49:25.000,109,11090897,13245,0,1713437364,13006.38679520999,122.20576155000163,53481.36367320001 2024-04-18,10:49:26.000,109,11090934,13085,0,1713437365,13006.359849969995,122.19166329000291,53481.34969896 2024-04-18,10:49:27.000,109,11090862,13125,0,1713437366,13006.33290473,122.20576155000163,53481.29380200001 2024-04-18,10:49:28.000,109,11090882,13365,0,1713437367,13006.28575055999,122.15641763999884,53481.34271184001 2024-04-18,10:49:29.000,109,11090907,13325,0,1713437368,13006.279014249994,122.17051590000483,53481.31476336001 2024-04-18,10:49:30.000,109,11090908,13605,0,1713437369,13006.238596389994,122.2269089399997,53481.3287376 2024-04-18,10:49:31.000,109,11090845,13005,0,1713437370,13006.198178529994,122.19871242000227,53481.30078912 2024-04-18,10:49:32.000,109,11090851,13525,0,1713437371,13006.117342809994,122.19166329000291,53481.251879280004 2024-04-18,10:49:33.000,109,11090898,13445,0,1713437372,13006.130815429999,122.17756503000419,53481.223930800006 2024-04-18,10:49:34.000,109,11090909,13365,0,1713437373,13006.097133879994,122.17756503000419,53481.251879280004 2024-04-18,10:49:35.000,109,11090892,13485,0,1713437374,13006.070188639998,122.19871242000227,53481.23091792 2024-04-18,10:49:36.000,109,11090867,13565,0,1713437375,13006.009561849998,122.21281068000098,53481.202969440004 2024-04-18,10:49:37.000,109,11090927,13165,0,1713437376,13005.962407679988,122.21281068000098,53481.19598232001 2024-04-18,10:49:38.000,109,11090864,13485,0,1713437377,13005.908517199998,122.18461416000355,53481.16803384 2024-04-18,10:49:39.000,109,11090902,13085,0,1713437378,13005.874835649993,122.19871242000227,53481.12611112001 2024-04-18,10:49:40.000,109,11090925,13365,0,1713437379,13005.834417789993,122.19166329000291,53481.154059600005 2024-04-18,10:49:41.000,109,11090878,13285,0,1713437380,13005.814208859993,122.17756503000419,53481.09816264001 2024-04-18,10:49:42.000,109,11090887,13445,0,1713437381,13005.740109450002,122.21281068000098,53481.084188400004 2024-04-18,10:49:43.000,109,11090913,13085,0,1713437382,13005.719900520002,122.2269089399997,53481.09117552 2024-04-18,10:49:44.000,109,11090868,13205,0,1713437383,13005.679482660002,122.23395806999906,53481.056239920006 2024-04-18,10:49:45.000,109,11090908,13285,0,1713437384,13005.632328489992,122.19166329000291,53481.07021416 2024-04-18,10:49:46.000,109,11090887,13205,0,1713437385,13005.598646940001,122.21985981000034,53481.09117552 2024-04-18,10:49:47.000,109,11090858,13525,0,1713437386,13005.558229080001,122.21985981000034,53481.00733008001 2024-04-18,10:49:48.000,109,11090898,13685,0,1713437387,13005.524547529996,122.23395806999906,53481.035278560004 2024-04-18,10:49:49.000,109,11090872,13405,0,1713437388,13005.504338599996,122.25510546000442,53481.02130432 2024-04-18,10:49:50.000,109,11090890,13085,0,1713437389,13005.47739336,122.23395806999906,53481.04226568 2024-04-18,10:49:51.000,109,11090947,13245,0,1713437390,13005.41003025999,122.24100719999842,53480.97239448 2024-04-18,10:49:52.000,109,11090866,12965,0,1713437391,13005.37634871,122.29035111000121,53480.944446 2024-04-18,10:49:53.000,109,11090868,13325,0,1713437392,13005.29551299,122.29035111000121,53480.937458880006 2024-04-18,10:49:54.000,109,11090845,13045,0,1713437393,13005.30898560999,122.29740024000057,53480.89553616 2024-04-18,10:49:55.000,109,11090892,13565,0,1713437394,13005.2348862,122.29035111000121,53480.90951040001 2024-04-18,10:49:56.000,109,11090857,13085,0,1713437395,13005.20794095999,122.30444936999993,53480.83963920001 2024-04-18,10:49:57.000,109,11090878,13285,0,1713437396,13005.180995719995,122.30444936999993,53480.83963920001 2024-04-18,10:49:58.000,109,11090897,13325,0,1713437397,13005.10689630999,122.33264589000464,53480.818677840005 2024-04-18,10:49:59.000,109,11090894,13165,0,1713437398,13005.079951069994,122.34674415000336,53480.78374224 2024-04-18,10:50:00.000,109,11090859,13445,0,1713437399,13005.06647844999,122.36084241000208,53480.818677840005 2024-04-18,10:50:01.000,109,11090815,13325,0,1713437400,13005.012587969999,122.325596759998,53480.748806640004 2024-04-18,10:50:02.000,109,11090868,13245,0,1713437401,13004.98564272999,122.36084241000208,53480.7348324 2024-04-18,10:50:03.000,109,11090894,13325,0,1713437402,13004.992379039999,122.38198980000016,53480.7348324 2024-04-18,10:50:04.000,109,11090887,13405,0,1713437403,13004.951961179999,122.41723545000423,53480.699896800004 2024-04-18,10:50:05.000,109,11090912,13045,0,1713437404,13004.904807009989,122.43133371000295,53480.69290968001 2024-04-18,10:50:06.000,109,11090887,13405,0,1713437405,13004.877861769994,122.48067761999846,53480.69290968001 2024-04-18,10:50:07.000,109,11090865,13565,0,1713437406,13004.850916529998,122.45248110000102,53480.63701272 2024-04-18,10:50:08.000,109,11090923,13125,0,1713437407,13004.810498669998,122.45248110000102,53480.60906424 2024-04-18,10:50:09.000,109,11090883,13325,0,1713437408,13004.823971289989,122.45953023000038,53480.6300256 2024-04-18,10:50:10.000,109,11090867,13605,0,1713437409,13004.743135569988,122.50887414000317,53480.60906424 2024-04-18,10:50:11.000,109,11090897,13405,0,1713437410,13004.736399259993,122.54411978999997,53480.60906424 2024-04-18,10:50:12.000,109,11090851,13165,0,1713437411,13004.689245089998,122.55116891999933,53480.61605136 2024-04-18,10:50:13.000,109,11090881,12765,0,1713437412,13004.669036159998,122.56526717999805,53480.59509000001 2024-04-18,10:50:14.000,109,11090856,13165,0,1713437413,13004.642090920002,122.55116891999933,53480.51124456 2024-04-18,10:50:15.000,109,11090884,13245,0,1713437414,13004.628618299997,122.57231631000468,53480.553167280006 2024-04-18,10:50:16.000,109,11090939,13325,0,1713437415,13004.574727819992,122.6216602200002,53480.51823168 2024-04-18,10:50:17.000,109,11090822,13245,0,1713437416,13004.561255200002,122.60051283000212,53480.49727032 2024-04-18,10:50:18.000,109,11090881,13005,0,1713437417,13004.534309959992,122.60051283000212,53480.51823168 2024-04-18,10:50:19.000,109,11090860,13605,0,1713437418,13004.500628410002,122.62870934999955,53480.50425744001 2024-04-18,10:50:20.000,109,11090862,13125,0,1713437419,13004.493892099992,122.6216602200002,53480.420412 2024-04-18,10:50:21.000,109,11090821,13245,0,1713437420,13004.433265309992,122.63575847999891,53480.39246352 2024-04-18,10:50:22.000,109,11090855,13405,0,1713437421,13004.426528999997,122.66395500000363,53480.34355368 2024-04-18,10:50:23.000,109,11090866,13245,0,1713437422,13004.359165900001,122.69215152000106,53480.39246352 2024-04-18,10:50:24.000,109,11090843,12925,0,1713437423,13004.399583760001,122.6851023900017,53480.37848928001 2024-04-18,10:50:25.000,109,11090917,13085,0,1713437424,13004.345693279996,122.66395500000363,53480.33656656001 2024-04-18,10:50:26.000,109,11090886,12805,0,1713437425,13004.318748040001,122.6851023900017,53480.32957944 2024-04-18,10:50:27.000,109,11090841,13125,0,1713437426,13004.312011729991,122.74854456000321,53480.32957944 2024-04-18,10:50:28.000,109,11090855,13285,0,1713437427,13004.312011729991,122.76969195000129,53480.27368248 2024-04-18,10:50:29.000,109,11090855,13365,0,1713437428,13004.251384939991,122.79788846999872,53480.29464384 2024-04-18,10:50:30.000,109,11090931,13445,0,1713437429,13004.224439699996,122.79788846999872,53480.25970824001 2024-04-18,10:50:31.000,109,11090844,13165,0,1713437430,13004.210967079991,122.82608499000344,53480.2806696 2024-04-18,10:50:32.000,109,11090885,13205,0,1713437431,13004.210967079991,122.8331341200028,53480.245734000004 2024-04-18,10:50:33.000,109,11090883,13205,0,1713437432,13004.19075814999,122.85428151000087,53480.25272112 2024-04-18,10:50:34.000,109,11090906,13365,0,1713437433,13004.17728553,122.80493759999808,53480.21079840001 2024-04-18,10:50:35.000,109,11090891,13325,0,1713437434,13004.17728553,122.88952715999767,53480.217785520006 2024-04-18,10:50:36.000,109,11090844,13205,0,1713437435,13004.13013135999,122.91067455000302,53480.1758628 2024-04-18,10:50:37.000,109,11090857,13205,0,1713437436,13004.10992242999,122.95296932999918,53480.18983704001 2024-04-18,10:50:38.000,109,11090883,13205,0,1713437437,13004.103186119995,122.94592019999982,53480.217785520006 2024-04-18,10:50:39.000,109,11090891,13245,0,1713437438,13004.123395049995,122.95296932999918,53480.18983704001 2024-04-18,10:50:40.000,109,11090918,13205,0,1713437439,13004.082977189995,122.98116585000389,53480.1758628 2024-04-18,10:50:41.000,109,11090894,13085,0,1713437440,13004.07624088,123.02346063000005,53480.147914320005 2024-04-18,10:50:42.000,109,11090845,13445,0,1713437441,13004.06950456999,123.02346063000005,53480.06406888 2024-04-18,10:50:43.000,109,11090863,13285,0,1713437442,13004.062768259995,123.0305097599994,53480.14092720001 2024-04-18,10:50:44.000,109,11090874,13245,0,1713437443,13004.02908670999,123.0305097599994,53480.078043120004 2024-04-18,10:50:45.000,109,11090900,13205,0,1713437444,13004.02908670999,123.0798536700022,53480.050094640006 2024-04-18,10:50:46.000,109,11090860,13365,0,1713437445,13004.02908670999,123.06575541000348,53480.11297872 2024-04-18,10:50:47.000,109,11090861,13765,0,1713437446,13004.02908670999,123.10805018999963,53480.04310752001 2024-04-18,10:50:48.000,109,11090792,12885,0,1713437447,13004.05603195,123.12919757999771,53480.07105600001 2024-04-18,10:50:49.000,109,11090902,13445,0,1713437448,13004.042559329995,123.1432958400037,53480.050094640006 2024-04-18,10:50:50.000,109,11090856,13405,0,1713437449,13004.01561409,123.17149236000114,53480.00817192 2024-04-18,10:50:51.000,109,11090847,13205,0,1713437450,13004.05603195,123.19263974999922,53480.01515904 2024-04-18,10:50:52.000,109,11090869,13085,0,1713437451,13004.06950456999,123.22083627000393,53480.05708176 2024-04-18,10:50:53.000,109,11090805,13365,0,1713437452,13004.062768259995,123.26313105000008,53480.06406888 2024-04-18,10:50:54.000,109,11090856,13325,0,1713437453,13004.03582302,123.26313105000008,53479.99419768 2024-04-18,10:50:55.000,109,11090876,13245,0,1713437454,13004.042559329995,123.2772293099988,53479.97323632001 2024-04-18,10:50:56.000,109,11090835,13285,0,1713437455,13004.05603195,123.32657322000159,53479.97323632001 2024-04-18,10:50:57.000,109,11090852,12965,0,1713437456,13004.022350399995,123.2913275700048,53479.91733936 2024-04-18,10:50:58.000,109,11090854,13245,0,1713437457,13003.99540516,123.34067148000031,53479.931313600006 2024-04-18,10:50:59.000,109,11090879,13405,0,1713437458,13004.03582302,123.34067148000031,53479.94528784 2024-04-18,10:51:00.000,109,11090867,13085,0,1713437459,13004.022350399995,123.35476973999903,53479.94528784 2024-04-18,10:51:01.000,109,11090868,13085,0,1713437460,13004.05603195,123.36886799999775,53479.95227496001 2024-04-18,10:51:02.000,109,11090919,13085,0,1713437461,13004.03582302,123.41821191000054,53479.93830072 2024-04-18,10:51:03.000,109,11090813,13085,0,1713437462,13004.05603195,123.43935929999861,53479.92432648001 2024-04-18,10:51:04.000,109,11090937,13565,0,1713437463,13004.02908670999,123.43231016999925,53479.896378 2024-04-18,10:51:05.000,109,11090834,13285,0,1713437464,13004.042559329995,123.43935929999861,53479.97323632001 2024-04-18,10:51:06.000,109,11090892,13605,0,1713437465,13004.04929563999,123.50280147000012,53479.98721056 2024-04-18,10:51:07.000,109,11090849,13365,0,1713437466,13004.05603195,123.5239488599982,53479.931313600006 2024-04-18,10:51:08.000,109,11090860,13245,0,1713437467,13004.06950456999,123.56624364000163,53479.90336512001 2024-04-18,10:51:09.000,109,11090839,13405,0,1713437468,13004.09644981,123.55919451000227,53479.86842952 2024-04-18,10:51:10.000,109,11090893,13165,0,1713437469,13004.08971349999,123.61558755000442,53479.88939088 2024-04-18,10:51:11.000,109,11090855,13205,0,1713437470,13004.08971349999,123.65788233000058,53479.90336512001 2024-04-18,10:51:12.000,109,11090829,13645,0,1713437471,13004.08971349999,123.60148928999843,53479.85445528001 2024-04-18,10:51:13.000,109,11090843,13445,0,1713437472,13004.10992242999,123.64378407000186,53479.88939088 2024-04-18,10:51:14.000,109,11090896,13285,0,1713437473,13004.123395049995,123.66493145999993,53479.882403760006 2024-04-18,10:51:15.000,109,11090886,13365,0,1713437474,13004.10992242999,123.69312798000465,53479.896378 2024-04-18,10:51:16.000,109,11090855,13165,0,1713437475,13004.1570766,123.72837363000144,53479.910352240004 2024-04-18,10:51:17.000,109,11090840,13285,0,1713437476,13004.1570766,123.75657014999888,53479.92432648001 2024-04-18,10:51:18.000,109,11090851,13445,0,1713437477,13004.143603979996,123.77066841000487,53479.84048104 2024-04-18,10:51:19.000,109,11090869,13205,0,1713437478,13004.19749446,123.78476667000359,53479.87541664001 2024-04-18,10:51:20.000,109,11090883,13525,0,1713437479,13004.17054921999,123.80591406000167,53479.95227496001 2024-04-18,10:51:21.000,109,11090859,13405,0,1713437480,13004.17728553,123.79886493000231,53479.931313600006 2024-04-18,10:51:22.000,109,11090858,13325,0,1713437481,13004.19749446,123.86230710000382,53479.87541664001 2024-04-18,10:51:23.000,109,11090886,13325,0,1713437482,13004.184021839996,123.87640536000254,53479.88939088 2024-04-18,10:51:24.000,109,11090848,13325,0,1713437483,13004.224439699996,123.84820883999782,53479.88939088 2024-04-18,10:51:25.000,109,11090796,13205,0,1713437484,13004.251384939991,123.8834544900019,53479.87541664001 2024-04-18,10:51:26.000,109,11090922,13205,0,1713437485,13004.23791232,123.91870013999869,53479.910352240004 2024-04-18,10:51:27.000,109,11090828,13125,0,1713437486,13004.251384939991,123.91870013999869,53479.90336512001 2024-04-18,10:51:28.000,109,11090882,13405,0,1713437487,13004.291802799991,123.92574926999805,53479.90336512001 2024-04-18,10:51:29.000,109,11090842,13285,0,1713437488,13004.291802799991,123.93984753000404,53479.88939088 2024-04-18,10:51:30.000,109,11090870,13085,0,1713437489,13004.285066489996,123.9468966600034,53479.91733936 2024-04-18,10:51:31.000,109,11090871,13285,0,1713437490,13004.271593869991,123.93984753000404,53479.95227496001 2024-04-18,10:51:32.000,109,11090877,13285,0,1713437491,13004.271593869991,124.01738796000427,53479.896378 2024-04-18,10:51:33.000,109,11090866,13245,0,1713437492,13004.271593869991,124.02443709000363,53479.931313600006 2024-04-18,10:51:34.000,109,11090895,13445,0,1713437493,13004.278330180001,124.03853535000235,53479.91733936 2024-04-18,10:51:35.000,109,11090873,13045,0,1713437494,13004.318748040001,124.03853535000235,53479.910352240004 2024-04-18,10:51:36.000,109,11090822,13245,0,1713437495,13004.332220659991,124.07378099999914,53479.92432648001 2024-04-18,10:51:37.000,109,11090929,13245,0,1713437496,13004.305275419996,124.10902665000322,53479.896378 2024-04-18,10:51:38.000,109,11090882,13045,0,1713437497,13004.365902209996,124.08787925999786,53479.87541664001 2024-04-18,10:51:39.000,109,11090876,13085,0,1713437498,13004.338956970001,124.06673186999978,53479.90336512001 2024-04-18,10:51:40.000,109,11090882,13445,0,1713437499,13004.379374830001,124.10197752000386,53479.861442400004 2024-04-18,10:51:41.000,109,11090826,13285,0,1713437500,13004.392847449992,124.15837055999873,53479.86842952 2024-04-18,10:51:42.000,109,11090844,13285,0,1713437501,13004.413056379992,124.16541968999809,53479.90336512001 2024-04-18,10:51:43.000,109,11090889,13405,0,1713437502,13004.433265309992,124.15132142999937,53479.896378 2024-04-18,10:51:44.000,109,11090866,13485,0,1713437503,13004.426528999997,124.20771447000152,53479.92432648001 2024-04-18,10:51:45.000,109,11090865,13245,0,1713437504,13004.426528999997,124.23591098999896,53480.00118480001 2024-04-18,10:51:46.000,109,11090905,13325,0,1713437505,13004.473683169992,124.27820577000239,53479.92432648001 2024-04-18,10:51:47.000,109,11090886,13085,0,1713437506,13004.466946859997,124.26410751000367,53479.95227496001 2024-04-18,10:51:48.000,109,11090870,13405,0,1713437507,13004.527573649997,124.29935316000046,53479.93830072 2024-04-18,10:51:49.000,109,11090860,13365,0,1713437508,13004.493892099992,124.33459881000454,53479.94528784 2024-04-18,10:51:50.000,109,11090885,13365,0,1713437509,13004.507364719997,124.33459881000454,53479.92432648001 2024-04-18,10:51:51.000,109,11090866,13125,0,1713437510,13004.500628410002,124.3416479400039,53479.94528784 2024-04-18,10:51:52.000,109,11090863,13605,0,1713437511,13004.534309959992,124.37689359000069,53479.93830072 2024-04-18,10:51:53.000,109,11090890,13165,0,1713437512,13004.554518889992,124.39804097999877,53479.95926208 2024-04-18,10:51:54.000,109,11090863,12965,0,1713437513,13004.527573649997,124.40509010999813,53479.95227496001 2024-04-18,10:51:55.000,109,11090825,13205,0,1713437514,13004.547782579997,124.44738489000156,53479.94528784 2024-04-18,10:51:56.000,109,11090895,13285,0,1713437515,13004.581464130002,124.41918837000412,53479.98721056 2024-04-18,10:51:57.000,109,11090853,13125,0,1713437516,13004.621881990002,124.44738489000156,53479.9662492 2024-04-18,10:51:58.000,109,11090882,13085,0,1713437517,13004.608409369997,124.48263053999835,53480.01515904 2024-04-18,10:51:59.000,109,11090891,13285,0,1713437518,13004.615145679993,124.52492532000178,53480.02214616001 2024-04-18,10:52:00.000,109,11090868,13045,0,1713437519,13004.608409369997,124.52492532000178,53479.99419768 2024-04-18,10:52:01.000,109,11090888,13245,0,1713437520,13004.628618299997,124.56017096999858,53479.980223440005 2024-04-18,10:52:02.000,109,11090840,13365,0,1713437521,13004.655563539993,124.56017096999858,53480.00817192 2024-04-18,10:52:03.000,109,11090876,13205,0,1713437522,13004.662299850002,124.58131836000393,53480.01515904 2024-04-18,10:52:04.000,109,11090895,13525,0,1713437523,13004.689245089998,124.61656401000073,53479.980223440005 2024-04-18,10:52:05.000,109,11090806,13445,0,1713437524,13004.689245089998,124.64476052999817,53479.95227496001 2024-04-18,10:52:06.000,109,11090838,13045,0,1713437525,13004.709454019998,124.66590792000352,53479.980223440005 2024-04-18,10:52:07.000,109,11090881,12925,0,1713437526,13004.736399259993,124.68000618000224,53480.00817192 2024-04-18,10:52:08.000,109,11090844,13365,0,1713437527,13004.770080809998,124.71525182999903,53480.00817192 2024-04-18,10:52:09.000,109,11090839,13285,0,1713437528,13004.756608189993,124.66590792000352,53480.01515904 2024-04-18,10:52:10.000,109,11090862,13325,0,1713437529,13004.776817119993,124.73639922000439,53480.00817192 2024-04-18,10:52:11.000,109,11090837,13205,0,1713437530,13004.749871879998,124.77164487000118,53480.04310752001 2024-04-18,10:52:12.000,109,11090888,13445,0,1713437531,13004.756608189993,124.79984138999862,53479.97323632001 2024-04-18,10:52:13.000,109,11090903,13605,0,1713437532,13004.776817119993,124.7857431299999,53480.0361204 2024-04-18,10:52:14.000,109,11090882,13285,0,1713437533,13004.797026049993,124.79984138999862,53480.06406888 2024-04-18,10:52:15.000,109,11090855,13325,0,1713437534,13004.830707599998,124.84213617000205,53480.0361204 2024-04-18,10:52:16.000,109,11090854,13245,0,1713437535,13004.844180219989,124.87738181999885,53480.050094640006 2024-04-18,10:52:17.000,109,11090852,13405,0,1713437536,13004.857652839994,124.87738181999885,53480.07105600001 2024-04-18,10:52:18.000,109,11090890,13085,0,1713437537,13004.877861769994,124.92672573000164,53480.04310752001 2024-04-18,10:52:19.000,109,11090890,13285,0,1713437538,13004.898070699994,124.94082399000035,53480.06406888 2024-04-18,10:52:20.000,109,11090858,13325,0,1713437539,13004.898070699994,124.95492224999907,53480.11297872 2024-04-18,10:52:21.000,109,11090874,13285,0,1713437540,13004.911543319999,124.98311877000378,53480.078043120004 2024-04-18,10:52:22.000,109,11090837,13165,0,1713437541,13004.925015939989,124.96197137999843,53480.029133280004 2024-04-18,10:52:23.000,109,11090892,13165,0,1713437542,13004.951961179999,124.99016790000314,53480.029133280004 2024-04-18,10:52:24.000,109,11090873,13205,0,1713437543,13004.951961179999,125.02541354999994,53480.06406888 2024-04-18,10:52:25.000,109,11090874,13085,0,1713437544,13004.972170109999,125.08885572000145,53480.07105600001 2024-04-18,10:52:26.000,109,11090862,13285,0,1713437545,13004.98564272999,125.06065920000401,53480.04310752001 2024-04-18,10:52:27.000,109,11090881,13365,0,1713437546,13005.00585165999,125.07475746000273,53480.04310752001 2024-04-18,10:52:28.000,109,11090887,13325,0,1713437547,13004.999115349994,125.13115050000488,53480.11996584001 2024-04-18,10:52:29.000,109,11090919,13045,0,1713437548,13005.06647844999,125.16639615000167,53480.07105600001 2024-04-18,10:52:30.000,109,11090890,13485,0,1713437549,13005.039533209994,125.18049441000039,53480.1059916 2024-04-18,10:52:31.000,109,11090874,13325,0,1713437550,13005.05300583,125.17344528000103,53480.1059916 2024-04-18,10:52:32.000,109,11090881,13445,0,1713437551,13005.079951069994,125.20869092999783,53480.11996584001 2024-04-18,10:52:33.000,109,11090874,13245,0,1713437552,13005.04626951999,125.22983832000318,53480.11996584001 2024-04-18,10:52:34.000,109,11090877,13205,0,1713437553,13005.10689630999,125.26508396999998,53480.06406888 2024-04-18,10:52:35.000,109,11090839,13685,0,1713437554,13005.10689630999,125.27213309999934,53480.08503024 2024-04-18,10:52:36.000,109,11090869,13245,0,1713437555,13005.140577859995,125.29328049000469,53480.13394008 2024-04-18,10:52:37.000,109,11090877,13325,0,1713437556,13005.201204649995,125.29328049000469,53480.12695296 2024-04-18,10:52:38.000,109,11090892,13205,0,1713437557,13005.201204649995,125.29328049000469,53480.14092720001 2024-04-18,10:52:39.000,109,11090860,13445,0,1713437558,13005.241622509995,125.32147701000213,53480.217785520006 2024-04-18,10:52:40.000,109,11090852,13165,0,1713437559,13005.24835881999,125.39901744000235,53480.196824160004 2024-04-18,10:52:41.000,109,11090909,13325,0,1713437560,13005.28877667999,125.40606657000171,53480.196824160004 2024-04-18,10:52:42.000,109,11090933,13125,0,1713437561,13005.26856774999,125.41311570000107,53480.16887568001 2024-04-18,10:52:43.000,109,11090859,13205,0,1713437562,13005.32919453999,125.42721395999979,53480.18983704001 2024-04-18,10:52:44.000,109,11090889,13605,0,1713437563,13005.28877667999,125.44836134999787,53480.18983704001 2024-04-18,10:52:45.000,109,11090855,12965,0,1713437564,13005.31572192,125.47655787000258,53480.18284992 2024-04-18,10:52:46.000,109,11090865,13365,0,1713437565,13005.342667159995,125.51885264999873,53480.21079840001 2024-04-18,10:52:47.000,109,11090886,13245,0,1713437566,13005.41003025999,125.54704917000345,53480.25272112 2024-04-18,10:52:48.000,109,11090850,13485,0,1713437567,13005.41676657,125.5259017799981,53480.23874688001 2024-04-18,10:52:49.000,109,11090873,13525,0,1713437568,13005.403293949996,125.58229482000024,53480.23874688001 2024-04-18,10:52:50.000,109,11090836,13125,0,1713437569,13005.443711809996,125.62458960000367,53480.245734000004 2024-04-18,10:52:51.000,109,11090861,13325,0,1713437570,13005.470657049991,125.64573699000175,53480.27368248 2024-04-18,10:52:52.000,109,11090869,13365,0,1713437571,13005.430239189991,125.65983525000047,53480.25970824001 2024-04-18,10:52:53.000,109,11090890,13245,0,1713437572,13005.497602290001,125.64573699000175,53480.30163096 2024-04-18,10:52:54.000,109,11090846,13325,0,1713437573,13005.517811220001,125.66688437999983,53480.27368248 2024-04-18,10:52:55.000,109,11090922,13445,0,1713437574,13005.591910629992,125.68098263999855,53480.2806696 2024-04-18,10:52:56.000,109,11090831,13085,0,1713437575,13005.578438010001,125.6880317699979,53480.30163096 2024-04-18,10:52:57.000,109,11090836,13405,0,1713437576,13005.585174319996,125.74442481000006,53480.37848928001 2024-04-18,10:52:58.000,109,11090871,13685,0,1713437577,13005.578438010001,125.78671959000349,53480.37150216 2024-04-18,10:52:59.000,109,11090890,13205,0,1713437578,13005.612119559992,125.76557219999813,53480.35752792001 2024-04-18,10:53:00.000,109,11090884,13325,0,1713437579,13005.645801109997,125.81491611000092,53480.30861808001 2024-04-18,10:53:01.000,109,11090937,12725,0,1713437580,13005.666010039997,125.85721089000435,53480.32957944 2024-04-18,10:53:02.000,109,11090850,13365,0,1713437581,13005.692955279992,125.85721089000435,53480.34355368 2024-04-18,10:53:03.000,109,11090834,13285,0,1713437582,13005.706427899997,125.91360392999923,53480.364515040004 2024-04-18,10:53:04.000,109,11090897,13325,0,1713437583,13005.713164209992,125.91360392999923,53480.364515040004 2024-04-18,10:53:05.000,109,11090881,13405,0,1713437584,13005.800736240002,125.92770218999794,53480.37848928001 2024-04-18,10:53:06.000,109,11090841,13645,0,1713437585,13005.807472549997,125.91360392999923,53480.40643776001 2024-04-18,10:53:07.000,109,11090886,12845,0,1713437586,13005.780527310002,125.91360392999923,53480.385476400006 2024-04-18,10:53:08.000,109,11090860,13405,0,1713437587,13005.854626719993,125.94180045000394,53480.35752792001 2024-04-18,10:53:09.000,109,11090885,13325,0,1713437588,13005.874835649993,125.97704610000073,53480.39945064 2024-04-18,10:53:10.000,109,11090875,13245,0,1713437589,13005.841154100002,126.0122917500048,53480.32259232 2024-04-18,10:53:11.000,109,11090877,13205,0,1713437590,13005.921989820003,126.02639001000352,53480.44836048 2024-04-18,10:53:12.000,109,11090872,13325,0,1713437591,13005.962407679988,126.03343914000288,53480.44137336 2024-04-18,10:53:13.000,109,11090855,13285,0,1713437592,13005.975880299993,126.0475374000016,53480.46233472 2024-04-18,10:53:14.000,109,11090898,13285,0,1713437593,13005.962407679988,126.0827830499984,53480.44137336 2024-04-18,10:53:15.000,109,11090866,13285,0,1713437594,13005.955671369993,126.10393044000375,53480.39945064 2024-04-18,10:53:16.000,109,11090866,13165,0,1713437595,13006.016298159993,126.12507783000183,53480.42739912001 2024-04-18,10:53:17.000,109,11090888,13365,0,1713437596,13006.056716019993,126.12507783000183,53480.51124456 2024-04-18,10:53:18.000,109,11090869,13525,0,1713437597,13006.076924949994,126.18147087000398,53480.50425744001 2024-04-18,10:53:19.000,109,11090875,13205,0,1713437598,13006.043243399989,126.18147087000398,53480.46233472 2024-04-18,10:53:20.000,109,11090867,13205,0,1713437599,13006.083661259989,126.17442174000462,53480.46932184 2024-04-18,10:53:21.000,109,11090885,13485,0,1713437600,13006.097133879994,126.18147087000398,53480.51124456 2024-04-18,10:53:22.000,109,11090927,13565,0,1713437601,13006.117342809994,126.21671652000077,53480.4902832 2024-04-18,10:53:23.000,109,11090865,13285,0,1713437602,13006.090397569998,126.22376565000013,53480.4902832 2024-04-18,10:53:24.000,109,11090860,13485,0,1713437603,13006.124079119989,126.24491303999821,53480.553167280006 2024-04-18,10:53:25.000,109,11090887,12965,0,1713437604,13006.124079119989,126.31540433999908,53480.51124456 2024-04-18,10:53:26.000,109,11090842,13325,0,1713437605,13006.130815429999,126.30130608000036,53480.553167280006 2024-04-18,10:53:27.000,109,11090876,13085,0,1713437606,13006.151024359999,126.30835520999972,53480.553167280006 2024-04-18,10:53:28.000,109,11090846,12765,0,1713437607,13006.164496979989,126.36474825000187,53480.581115760004 2024-04-18,10:53:29.000,109,11090909,13285,0,1713437608,13006.18470590999,126.37884651000059,53480.5601544 2024-04-18,10:53:30.000,109,11090907,12925,0,1713437609,13006.164496979989,126.41409216000466,53480.54618016001 2024-04-18,10:53:31.000,109,11090867,13245,0,1713437610,13006.171233289999,126.4422886800021,53480.59509000001 2024-04-18,10:53:32.000,109,11090894,13245,0,1713437611,13006.18470590999,126.4422886800021,53480.58810288 2024-04-18,10:53:33.000,109,11090845,13365,0,1713437612,13006.177969599994,126.43523955000273,53480.581115760004 2024-04-18,10:53:34.000,109,11090868,13045,0,1713437613,13006.157760669994,126.47753432999889,53480.54618016001 2024-04-18,10:53:35.000,109,11090833,13205,0,1713437614,13006.164496979989,126.51982911000232,53480.58810288 2024-04-18,10:53:36.000,109,11090888,13245,0,1713437615,13006.20491483999,126.5409765000004,53480.650986960005 2024-04-18,10:53:37.000,109,11090857,13325,0,1713437616,13006.191442219999,126.56212388999847,53480.59509000001 2024-04-18,10:53:38.000,109,11090859,13565,0,1713437617,13006.218387459994,126.58327128000383,53480.61605136 2024-04-18,10:53:39.000,109,11090884,13245,0,1713437618,13006.238596389994,126.59736954000255,53480.64399984001 2024-04-18,10:53:40.000,109,11090889,13285,0,1713437619,13006.22512376999,126.66081171000405,53480.61605136 2024-04-18,10:53:41.000,109,11090833,13125,0,1713437620,13006.177969599994,126.63261518999934,53480.59509000001 2024-04-18,10:53:42.000,109,11090869,13445,0,1713437621,13006.238596389994,126.6537625800047,53480.64399984001 2024-04-18,10:53:43.000,109,11090888,13165,0,1713437622,13006.238596389994,126.66786084000341,53480.6300256 2024-04-18,10:53:44.000,109,11090889,13445,0,1713437623,13006.29248687,126.69605736000085,53480.67194832001 2024-04-18,10:53:45.000,109,11090894,13605,0,1713437624,13006.258805319994,126.72425387999829,53480.67194832001 2024-04-18,10:53:46.000,109,11090895,13565,0,1713437625,13006.299223179994,126.75949953000236,53480.67893544 2024-04-18,10:53:47.000,109,11090856,13205,0,1713437626,13006.33290473,126.74540127000364,53480.650986960005 2024-04-18,10:53:48.000,109,11090906,13565,0,1713437627,13006.339641039995,126.78064692000044,53480.67194832001 2024-04-18,10:53:49.000,109,11090893,12925,0,1713437628,13006.36658627999,126.79474517999915,53480.71387104001 2024-04-18,10:53:50.000,109,11090866,13005,0,1713437629,13006.36658627999,126.80179430999851,53480.6649612 2024-04-18,10:53:51.000,109,11090868,13445,0,1713437630,13006.36658627999,126.84408909000194,53480.68592256 2024-04-18,10:53:52.000,109,11090942,13285,0,1713437631,13006.37332259,126.8863838699981,53480.67893544 2024-04-18,10:53:53.000,109,11090868,13485,0,1713437632,13006.380058899995,126.90753126000345,53480.67194832001 2024-04-18,10:53:54.000,109,11090929,13125,0,1713437633,13006.40700413999,126.92162952000217,53480.70688392 2024-04-18,10:53:55.000,109,11090874,12965,0,1713437634,13006.39353152,126.93572778000089,53480.71387104001 2024-04-18,10:53:56.000,109,11090902,13165,0,1713437635,13006.41374045,126.94277691000025,53480.7348324 2024-04-18,10:53:57.000,109,11090862,13165,0,1713437636,13006.45415831,127.00621908000176,53480.748806640004 2024-04-18,10:53:58.000,109,11090929,13605,0,1713437637,13006.541730339995,126.98507169000368,53480.720858160006 2024-04-18,10:53:59.000,109,11090880,13205,0,1713437638,13006.501312479995,127.01326821000112,53480.699896800004 2024-04-18,10:54:00.000,109,11090844,13205,0,1713437639,13006.521521409995,127.02031734000047,53480.71387104001 2024-04-18,10:54:01.000,109,11090886,13285,0,1713437640,13006.52825771999,127.06966125000326,53480.74181952001 2024-04-18,10:54:02.000,109,11090845,13365,0,1713437641,13006.582148199996,127.07671038000262,53480.74181952001 2024-04-18,10:54:03.000,109,11090850,13085,0,1713437642,13006.59562082,127.10490690000006,53480.748806640004 2024-04-18,10:54:04.000,109,11090917,13445,0,1713437643,13006.602357129996,127.0978577700007,53480.72784528 2024-04-18,10:54:05.000,109,11090861,13445,0,1713437644,13006.63603868,127.13310342000477,53480.79072936001 2024-04-18,10:54:06.000,109,11090847,13245,0,1713437645,13006.649511299991,127.14720168000349,53480.74181952001 2024-04-18,10:54:07.000,109,11090872,13525,0,1713437646,13006.683192849996,127.16834907000157,53480.76278088001 2024-04-18,10:54:08.000,109,11090880,13445,0,1713437647,13006.716874400001,127.16129994000221,53480.74181952001 2024-04-18,10:54:09.000,109,11090889,12845,0,1713437648,13006.743819639996,127.21064384999772,53480.78374224 2024-04-18,10:54:10.000,109,11090880,13445,0,1713437649,13006.770764879991,127.23179124000308,53480.81169072001 2024-04-18,10:54:11.000,109,11090873,13365,0,1713437650,13006.790973809992,127.2458895000018,53480.84662632 2024-04-18,10:54:12.000,109,11090892,13085,0,1713437651,13006.817919050001,127.20359471999836,53480.818677840005 2024-04-18,10:54:13.000,109,11090840,13445,0,1713437652,13006.831391669992,127.25998776000051,53480.8047036 2024-04-18,10:54:14.000,109,11090911,13365,0,1713437653,13006.885282149997,127.26703688999987,53480.83265208 2024-04-18,10:54:15.000,109,11090881,13565,0,1713437654,13006.892018459992,127.28113514999859,53480.90252328 2024-04-18,10:54:16.000,109,11090871,12885,0,1713437655,13006.912227389992,127.27408601999923,53480.86060056001 2024-04-18,10:54:17.000,109,11090900,12885,0,1713437656,13006.979590490002,127.31638080000266,53480.8745748 2024-04-18,10:54:18.000,109,11090940,13605,0,1713437657,13007.020008350002,127.35867557999882,53480.96540736 2024-04-18,10:54:19.000,109,11090910,12765,0,1713437658,13007.067162519998,127.37982297000417,53480.916497520004 2024-04-18,10:54:20.000,109,11090895,13485,0,1713437659,13007.094107759993,127.40097036000225,53480.937458880006 2024-04-18,10:54:21.000,109,11090879,12965,0,1713437660,13007.127789309998,127.40097036000225,53480.93047176001 2024-04-18,10:54:22.000,109,11090891,13125,0,1713437661,13007.127789309998,127.42916687999968,53480.95842024001 2024-04-18,10:54:23.000,109,11090858,13045,0,1713437662,13007.208625029998,127.4573634000044,53480.95842024001 2024-04-18,10:54:24.000,109,11090891,13165,0,1713437663,13007.174943479993,127.46441253000376,53480.916497520004 2024-04-18,10:54:25.000,109,11090880,13565,0,1713437664,13007.201888719988,127.48555992000183,53481.00733008001 2024-04-18,10:54:26.000,109,11090890,13405,0,1713437665,13007.289460749998,127.47146166000311,53480.97239448 2024-04-18,10:54:27.000,109,11090839,13365,0,1713437666,13007.329878609999,127.49965818000055,53480.99335584 2024-04-18,10:54:28.000,109,11090879,13325,0,1713437667,13007.329878609999,127.48555992000183,53480.95842024001 2024-04-18,10:54:29.000,109,11090879,13405,0,1713437668,13007.377032779994,127.52080556999863,53481.02130432 2024-04-18,10:54:30.000,109,11090841,13365,0,1713437669,13007.377032779994,127.52080556999863,53480.937458880006 2024-04-18,10:54:31.000,109,11090890,13165,0,1713437670,13007.417450639994,127.53490383000462,53481.04925280001 2024-04-18,10:54:32.000,109,11090910,13485,0,1713437671,13007.457868499994,127.52080556999863,53481.00733008001 2024-04-18,10:54:33.000,109,11090895,13245,0,1713437672,13007.48481373999,127.5560512200027,53481.056239920006 2024-04-18,10:54:34.000,109,11090869,13405,0,1713437673,13007.56564945999,127.54195296000398,53481.084188400004 2024-04-18,10:54:35.000,109,11090930,12765,0,1713437674,13007.5925947,127.59834599999886,53481.119124 2024-04-18,10:54:36.000,109,11090855,13405,0,1713437675,13007.60606731999,127.61949339000421,53481.119124 2024-04-18,10:54:37.000,109,11090893,13205,0,1713437676,13007.68690303999,127.61244426000485,53481.09816264001 2024-04-18,10:54:38.000,109,11090885,13485,0,1713437677,13007.75426614,127.66883729999972,53481.14707248001 2024-04-18,10:54:39.000,109,11090932,13325,0,1713437678,13007.73405721,127.66178817000036,53481.14008536 2024-04-18,10:54:40.000,109,11090913,13525,0,1713437679,13007.77447507,127.73227947000123,53481.14008536 2024-04-18,10:54:41.000,109,11090866,13365,0,1713437680,13007.868783409991,127.68293555999844,53481.16104672 2024-04-18,10:54:42.000,109,11090901,13285,0,1713437681,13007.89572865,127.6899846899978,53481.17502096001 2024-04-18,10:54:43.000,109,11090845,13045,0,1713437682,13007.929410199991,127.73227947000123,53481.17502096001 2024-04-18,10:54:44.000,109,11090855,13445,0,1713437683,13007.963091749996,127.7040829500038,53481.202969440004 2024-04-18,10:54:45.000,109,11090858,13445,0,1713437684,13007.990036989991,127.6899846899978,53481.26585352001 2024-04-18,10:54:46.000,109,11090864,13245,0,1713437685,13008.043927469997,127.73932860000059,53481.272840640006 2024-04-18,10:54:47.000,109,11090858,13445,0,1713437686,13008.077609020002,127.73227947000123,53481.272840640006 2024-04-18,10:54:48.000,109,11090857,13285,0,1713437687,13008.111290569992,127.75342685999931,53481.29380200001 2024-04-18,10:54:49.000,109,11090835,13045,0,1713437688,13008.158444740002,127.75342685999931,53481.223930800006 2024-04-18,10:54:50.000,109,11090892,13085,0,1713437689,13008.192126289992,127.75342685999931,53481.3287376 2024-04-18,10:54:51.000,109,11090891,13405,0,1713437690,13008.279698320002,127.76752511999803,53481.3287376 2024-04-18,10:54:52.000,109,11090868,13405,0,1713437691,13008.320116180003,127.73932860000059,53481.30078912 2024-04-18,10:54:53.000,109,11090858,13205,0,1713437692,13008.353797729993,127.76047598999867,53481.30777624 2024-04-18,10:54:54.000,109,11090824,13285,0,1713437693,13008.387479279998,127.80981990000146,53481.34969896 2024-04-18,10:54:55.000,109,11090882,13245,0,1713437694,13008.468314999998,127.8027707700021,53481.37764744 2024-04-18,10:54:56.000,109,11090860,12965,0,1713437695,13008.522205479989,127.79572164000274,53481.3986088 2024-04-18,10:54:57.000,109,11090857,13085,0,1713437696,13008.582832269989,127.78867251000338,53481.49642848 2024-04-18,10:54:58.000,109,11090867,12845,0,1713437697,13008.609777509999,127.79572164000274,53481.44751864 2024-04-18,10:54:59.000,109,11090905,13165,0,1713437698,13008.650195369999,127.78867251000338,53481.47546712 2024-04-18,10:55:00.000,109,11090892,13365,0,1713437699,13008.70408584999,127.78867251000338,53481.55232544001 2024-04-18,10:55:01.000,109,11090849,13245,0,1713437700,13008.75124002,127.75342685999931,53481.559312560006 2024-04-18,10:55:02.000,109,11090853,13485,0,1713437701,13008.77144895,127.80981990000146,53481.54533832 2024-04-18,10:55:03.000,109,11090851,13485,0,1713437702,13008.80513049999,127.8027707700021,53481.55232544001 2024-04-18,10:55:04.000,109,11090880,13565,0,1713437703,13008.86575728999,127.8027707700021,53481.59424816 2024-04-18,10:55:05.000,109,11090917,12925,0,1713437704,13008.899438839995,127.79572164000274,53481.62918376001 2024-04-18,10:55:06.000,109,11090819,13525,0,1713437705,13008.96680193999,127.76047598999867,53481.55232544001 2024-04-18,10:55:07.000,109,11090851,13285,0,1713437706,13009.000483489996,127.76047598999867,53481.62918376001 2024-04-18,10:55:08.000,109,11090840,13085,0,1713437707,13009.03416504,127.73932860000059,53481.67809360001 2024-04-18,10:55:09.000,109,11090831,13325,0,1713437708,13009.11500076,127.77457425000466,53481.68508072 2024-04-18,10:55:10.000,109,11090898,13285,0,1713437709,13009.128473379991,127.76752511999803,53481.67809360001 2024-04-18,10:55:11.000,109,11090808,13205,0,1713437710,13009.182363859996,127.76047598999867,53481.72001632001 2024-04-18,10:55:12.000,109,11090858,13085,0,1713437711,13009.229518029992,127.73227947000123,53481.7130292 2024-04-18,10:55:13.000,109,11090874,13125,0,1713437712,13009.256463270001,127.7040829500038,53481.775913280006 2024-04-18,10:55:14.000,109,11090856,13405,0,1713437713,13009.310353749992,127.72523034000187,53481.7829004 2024-04-18,10:55:15.000,109,11090885,13325,0,1713437714,13009.357507920002,127.68293555999844,53481.79687464001 2024-04-18,10:55:16.000,109,11090886,13285,0,1713437715,13009.397925780002,127.7040829500038,53481.79687464001 2024-04-18,10:55:17.000,109,11090862,13165,0,1713437716,13009.424871019997,127.67588642999908,53481.83181024 2024-04-18,10:55:18.000,109,11090867,13165,0,1713437717,13009.465288879997,127.64768991000165,53481.86674584001 2024-04-18,10:55:19.000,109,11090905,13285,0,1713437718,13009.512443049993,127.62654252000357,53481.922642800004 2024-04-18,10:55:20.000,109,11090903,13125,0,1713437719,13009.586542459998,127.58424774000014,53481.88770720001 2024-04-18,10:55:21.000,109,11090881,13445,0,1713437720,13009.600015079988,127.57719861000078,53481.9575784 2024-04-18,10:55:22.000,109,11090871,13605,0,1713437721,13009.647169249998,127.54900209000334,53481.96456552001 2024-04-18,10:55:23.000,109,11090867,12965,0,1713437722,13009.701059729989,127.52785469999799,53481.96456552001 2024-04-18,10:55:24.000,109,11090857,13245,0,1713437723,13009.761686519989,127.52080556999863,53481.96456552001 2024-04-18,10:55:25.000,109,11090824,13365,0,1713437724,13009.775159139994,127.49965818000055,53482.0274496 2024-04-18,10:55:26.000,109,11090816,13205,0,1713437725,13009.802104379989,127.47851079000247,53482.01347536001 2024-04-18,10:55:27.000,109,11090920,13045,0,1713437726,13009.86273116999,127.37982297000417,53482.08334656001 2024-04-18,10:55:28.000,109,11090831,13485,0,1713437727,13009.916621649994,127.42211775000033,53482.111295040006 2024-04-18,10:55:29.000,109,11090831,12965,0,1713437728,13009.997457369995,127.41506862000097,53482.111295040006 2024-04-18,10:55:30.000,109,11090854,13085,0,1713437729,13010.05134785,127.37982297000417,53482.15321776001 2024-04-18,10:55:31.000,109,11090872,13085,0,1713437730,13010.11197464,127.33752819000074,53482.14623064 2024-04-18,10:55:32.000,109,11090829,13445,0,1713437731,13010.08502939999,127.33047906000138,53482.160204880005 2024-04-18,10:55:33.000,109,11090876,13285,0,1713437732,13010.138919879995,127.26703688999987,53482.24405032 2024-04-18,10:55:34.000,109,11090856,12965,0,1713437733,13010.18607404999,127.23884037000244,53482.22308896001 2024-04-18,10:55:35.000,109,11090867,13325,0,1713437734,13010.219755599996,127.2458895000018,53482.209114720004 2024-04-18,10:55:36.000,109,11090870,13125,0,1713437735,13010.25343715,127.21064384999772,53482.26501168 2024-04-18,10:55:37.000,109,11090906,13245,0,1713437736,13010.29385501,127.2458895000018,53482.28597304 2024-04-18,10:55:38.000,109,11090844,13245,0,1713437737,13010.300591319996,127.15425081000285,53482.29296016 2024-04-18,10:55:39.000,109,11090823,13525,0,1713437738,13010.33427287,127.14720168000349,53482.33488288 2024-04-18,10:55:40.000,109,11090859,13005,0,1713437739,13010.361218109996,127.12605428999814,53482.327895760005 2024-04-18,10:55:41.000,109,11090823,13405,0,1713437740,13010.381427039996,127.10490690000006,53482.36283136 2024-04-18,10:55:42.000,109,11090855,13405,0,1713437741,13010.448790139992,127.0626121200039,53482.38379272 2024-04-18,10:55:43.000,109,11090846,13365,0,1713437742,13010.462262759997,127.02736646999983,53482.376805600004 2024-04-18,10:55:44.000,109,11090870,13285,0,1713437743,13010.415108590001,126.99212082000304,53482.39077984001 2024-04-18,10:55:45.000,109,11090827,13285,0,1713437744,13010.455526450001,126.97802256000432,53482.43270256 2024-04-18,10:55:46.000,109,11090842,13285,0,1713437745,13010.502680619997,126.94277691000025,53482.4117412 2024-04-18,10:55:47.000,109,11090828,13245,0,1713437746,13010.549834789992,126.94277691000025,53482.43968968001 2024-04-18,10:55:48.000,109,11090873,13405,0,1713437747,13010.576780030002,126.9004821300041,53482.47462528 2024-04-18,10:55:49.000,109,11090865,13565,0,1713437748,13010.637406820002,126.8511382200013,53482.4816124 2024-04-18,10:55:50.000,109,11090844,13165,0,1713437749,13010.637406820002,126.7876960499998,53482.50956088 2024-04-18,10:55:51.000,109,11090879,13245,0,1713437750,13010.650879439992,126.80884343999787,53482.57943208 2024-04-18,10:55:52.000,109,11090883,13285,0,1713437751,13010.650879439992,126.78064692000044,53482.593406320004 2024-04-18,10:55:53.000,109,11090891,13325,0,1713437752,13010.657615750002,126.73130300999765,53482.62834192 2024-04-18,10:55:54.000,109,11090870,13285,0,1713437753,13010.691297299993,126.68195910000213,53482.62834192 2024-04-18,10:55:55.000,109,11090890,13365,0,1713437754,13010.724978849998,126.6396643199987,53482.593406320004 2024-04-18,10:55:56.000,109,11090866,13325,0,1713437755,13010.772133019993,126.6044186700019,53482.65629040001 2024-04-18,10:55:57.000,109,11090861,13165,0,1713437756,13010.778869330003,126.54802562999976,53482.68423888001 2024-04-18,10:55:58.000,109,11090870,13005,0,1713437757,13010.873177669993,126.5057308500036,53482.71917448 2024-04-18,10:55:59.000,109,11090854,13245,0,1713437758,13010.873177669993,126.47753432999889,53482.70520024001 2024-04-18,10:56:00.000,109,11090781,13165,0,1713437759,13010.852968739993,126.43523955000273,53482.71917448 2024-04-18,10:56:01.000,109,11090854,12925,0,1713437760,13010.906859219998,126.40704302999802,53482.733148720006 2024-04-18,10:56:02.000,109,11090881,13245,0,1713437761,13010.913595529993,126.32245346999844,53482.733148720006 2024-04-18,10:56:03.000,109,11090825,13085,0,1713437762,13010.967486009999,126.30130608000036,53482.84494264 2024-04-18,10:56:04.000,109,11090903,13085,0,1713437763,13010.974222319994,126.2590113000042,53482.74712296 2024-04-18,10:56:05.000,109,11090861,13365,0,1713437764,13010.987694939999,126.22376565000013,53482.80301992001 2024-04-18,10:56:06.000,109,11090860,13445,0,1713437765,13011.028112799999,126.1955691300027,53482.830968400005 2024-04-18,10:56:07.000,109,11090874,13045,0,1713437766,13011.04158541999,126.1462252199999,53482.82398128001 2024-04-18,10:56:08.000,109,11090911,13405,0,1713437767,13011.095475899994,126.08983217999776,53482.90782672 2024-04-18,10:56:09.000,109,11090881,13085,0,1713437768,13011.095475899994,126.06163566000032,53482.879878240004 2024-04-18,10:56:10.000,109,11090838,13365,0,1713437769,13011.06179434999,125.99819348999881,53482.88686536 2024-04-18,10:56:11.000,109,11090900,13405,0,1713437770,13011.10894852,125.97704610000073,53482.928788080004 2024-04-18,10:56:12.000,109,11090927,13445,0,1713437771,13011.14263006999,125.85721089000435,53482.900839600006 2024-04-18,10:56:13.000,109,11090912,13005,0,1713437772,13011.156102689994,125.80786698000156,53482.92180096001 2024-04-18,10:56:14.000,109,11090856,13325,0,1713437773,13011.16283899999,125.82196524000028,53482.9357752 2024-04-18,10:56:15.000,109,11090848,13005,0,1713437774,13011.176311619995,125.78671959000349,53482.928788080004 2024-04-18,10:56:16.000,109,11090848,13325,0,1713437775,13011.216729479995,125.70917916000326,53482.96372368 2024-04-18,10:56:17.000,109,11090854,13245,0,1713437776,13011.20999317,125.70917916000326,53482.998659280005 2024-04-18,10:56:18.000,109,11090897,13325,0,1713437777,13011.2302021,125.63868786000239,53482.998659280005 2024-04-18,10:56:19.000,109,11090823,13405,0,1713437778,13011.22346578999,125.57524569000088,53483.04058200001 2024-04-18,10:56:20.000,109,11090868,13285,0,1713437779,13011.216729479995,125.49770526000066,53483.03359488 2024-04-18,10:56:21.000,109,11090894,13165,0,1713437780,13011.236938409995,125.41311570000107,53483.02660776 2024-04-18,10:56:22.000,109,11090835,13605,0,1713437781,13011.29082889,125.39901744000235,53482.99167216001 2024-04-18,10:56:23.000,109,11090864,13245,0,1713437782,13011.257147339995,125.32147701000213,53483.0755176 2024-04-18,10:56:24.000,109,11090907,13285,0,1713437783,13011.277356269995,125.2791822299987,53483.03359488 2024-04-18,10:56:25.000,109,11090850,13205,0,1713437784,13011.27061996,125.25803484000062,53483.05455624 2024-04-18,10:56:26.000,109,11090837,13085,0,1713437785,13011.29082889,125.19459266999911,53483.10346608 2024-04-18,10:56:27.000,109,11090901,13365,0,1713437786,13011.29082889,125.11000310999952,53483.11045320001 2024-04-18,10:56:28.000,109,11090873,13205,0,1713437787,13011.277356269995,125.07475746000273,53483.10346608 2024-04-18,10:56:29.000,109,11090904,13685,0,1713437788,13011.27061996,125.01836442000058,53483.11045320001 2024-04-18,10:56:30.000,109,11090846,13005,0,1713437789,13011.27061996,124.97606964000443,53483.166350160005 2024-04-18,10:56:31.000,109,11090902,12965,0,1713437790,13011.236938409995,124.87738181999885,53483.18731152001 2024-04-18,10:56:32.000,109,11090868,13485,0,1713437791,13011.216729479995,124.85623443000077,53483.15936304001 2024-04-18,10:56:33.000,109,11090888,13245,0,1713437792,13011.236938409995,124.84213617000205,53483.15936304001 2024-04-18,10:56:34.000,109,11090913,13445,0,1713437793,13011.20999317,124.76459574000182,53483.1803244 2024-04-18,10:56:35.000,109,11090843,13325,0,1713437794,13011.20999317,124.75754661000246,53483.18731152001 2024-04-18,10:56:36.000,109,11090900,13365,0,1713437795,13011.156102689994,124.65885879000416,53483.11045320001 2024-04-18,10:56:37.000,109,11090899,13125,0,1713437796,13011.12242113999,124.62361314000009,53483.13141456 2024-04-18,10:56:38.000,109,11090907,13085,0,1713437797,13011.075266969994,124.56722009999794,53483.13840168001 2024-04-18,10:56:39.000,109,11090859,13365,0,1713437798,13011.048321729999,124.50377793000371,53483.15936304001 2024-04-18,10:56:40.000,109,11090869,13325,0,1713437799,13011.04158541999,124.46148315000028,53483.13141456 2024-04-18,10:56:41.000,109,11090811,13565,0,1713437800,13011.007903869999,124.45443402000092,53483.17333728 2024-04-18,10:56:42.000,109,11090847,13565,0,1713437801,13010.980958629989,124.40509010999813,53483.1803244 2024-04-18,10:56:43.000,109,11090861,13405,0,1713437802,13010.913595529993,124.3416479400039,53483.20128576 2024-04-18,10:56:44.000,109,11090862,13245,0,1713437803,13010.886650289998,124.30640228999982,53483.13840168001 2024-04-18,10:56:45.000,109,11090916,13085,0,1713437804,13010.859705049988,124.26410751000367,53483.19429864 2024-04-18,10:56:46.000,109,11090881,13165,0,1713437805,13010.826023499998,124.20066534000216,53483.18731152001 2024-04-18,10:56:47.000,109,11090851,13605,0,1713437806,13010.799078259988,124.15837055999873,53483.18731152001 2024-04-18,10:56:48.000,109,11090839,13645,0,1713437807,13010.738451470002,124.1301740400013,53483.19429864 2024-04-18,10:56:49.000,109,11090869,13405,0,1713437808,13010.671088369993,124.05263361000107,53483.20827288001 2024-04-18,10:56:50.000,109,11090887,13445,0,1713437809,13010.630670509992,124.04558448000171,53483.15237592 2024-04-18,10:56:51.000,109,11090894,13325,0,1713437810,13010.570043719992,123.99624056999892,53483.18731152001 2024-04-18,10:56:52.000,109,11090868,13365,0,1713437811,13010.536362170002,123.9468966600034,53483.1803244 2024-04-18,10:56:53.000,109,11090841,13605,0,1713437812,13010.462262759997,123.93279840000469,53483.1453888 2024-04-18,10:56:54.000,109,11090885,13405,0,1713437813,13010.408372279991,123.89050362000125,53483.15936304001 2024-04-18,10:56:55.000,109,11090866,13245,0,1713437814,13010.354481800001,123.84115970999846,53483.1453888 2024-04-18,10:56:56.000,109,11090864,13285,0,1713437815,13010.287118699991,123.84115970999846,53483.1803244 2024-04-18,10:56:57.000,109,11090897,13565,0,1713437816,13010.260173459996,123.79886493000231,53483.13141456 2024-04-18,10:56:58.000,109,11090890,13525,0,1713437817,13010.179337739995,123.77066841000487,53483.096478960004 2024-04-18,10:56:59.000,109,11090855,13325,0,1713437818,13010.118710949995,123.72132450000208,53483.04058200001 2024-04-18,10:57:00.000,109,11090921,13325,0,1713437819,13010.078293089995,123.6719805899993,53483.03359488 2024-04-18,10:57:01.000,109,11090912,13405,0,1713437820,13010.02440260999,123.62968581000314,53483.01962064001 2024-04-18,10:57:02.000,109,11090854,13245,0,1713437821,13009.93009427,123.65083320000122,53483.08250472 2024-04-18,10:57:03.000,109,11090893,13365,0,1713437822,13009.896412719994,123.58034190000035,53483.06154336001 2024-04-18,10:57:04.000,109,11090836,13445,0,1713437823,13009.829049619999,123.56624364000163,53483.02660776 2024-04-18,10:57:05.000,109,11090899,13205,0,1713437824,13009.781895449989,123.5380471200042,53483.05455624 2024-04-18,10:57:06.000,109,11090835,13565,0,1713437825,13009.687587109998,123.47460495000269,53482.94276232001 2024-04-18,10:57:07.000,109,11090867,13125,0,1713437826,13009.660641869988,123.43935929999861,53482.998659280005 2024-04-18,10:57:08.000,109,11090873,13445,0,1713437827,13009.579806149988,123.43935929999861,53483.02660776 2024-04-18,10:57:09.000,109,11090878,13405,0,1713437828,13009.512443049993,123.41116278000118,53482.97071080001 2024-04-18,10:57:10.000,109,11090884,12965,0,1713437829,13009.485497809997,123.3900153900031,53482.96372368 2024-04-18,10:57:11.000,109,11090835,13405,0,1713437830,13009.424871019997,123.35476973999903,53482.97071080001 2024-04-18,10:57:12.000,109,11090908,13485,0,1713437831,13009.370980539992,123.32657322000159,53482.92180096001 2024-04-18,10:57:13.000,109,11090864,13325,0,1713437832,13009.330562679992,123.2772293099988,53482.949749440006 2024-04-18,10:57:14.000,109,11090877,13405,0,1713437833,13009.249726959992,123.241983660002,53482.88686536 2024-04-18,10:57:15.000,109,11090887,13325,0,1713437834,13009.209309099992,123.22788540000329,53482.89385248001 2024-04-18,10:57:16.000,109,11090895,13245,0,1713437835,13009.108264449991,123.20673800999793,53482.85891688 2024-04-18,10:57:17.000,109,11090914,13325,0,1713437836,13009.0745829,123.19263974999922,53482.85891688 2024-04-18,10:57:18.000,109,11090872,13045,0,1713437837,13009.03416504,123.15034497000306,53482.77507144001 2024-04-18,10:57:19.000,109,11090898,12925,0,1713437838,13008.960065629995,123.11509931999899,53482.78904568 2024-04-18,10:57:20.000,109,11090889,13525,0,1713437839,13008.91291146,123.05870628000412,53482.82398128001 2024-04-18,10:57:21.000,109,11090952,13125,0,1713437840,13008.89270253,123.09395193000091,53482.782058560006 2024-04-18,10:57:22.000,109,11090884,13285,0,1713437841,13008.838812049995,123.06575541000348,53482.782058560006 2024-04-18,10:57:23.000,109,11090903,13245,0,1713437842,13008.757976329995,123.04460801999812,53482.74712296 2024-04-18,10:57:24.000,109,11090835,13285,0,1713437843,13008.717558469994,123.02346063000005,53482.74013584 2024-04-18,10:57:25.000,109,11090862,13165,0,1713437844,13008.64345905999,123.01641150000069,53482.64231616 2024-04-18,10:57:26.000,109,11090902,13445,0,1713437845,13008.562623339989,123.0305097599994,53482.691226 2024-04-18,10:57:27.000,109,11090830,13405,0,1713437846,13008.522205479989,122.98821498000325,53482.65629040001 2024-04-18,10:57:28.000,109,11090853,13125,0,1713437847,13008.501996549989,122.94592019999982,53482.6213548 2024-04-18,10:57:29.000,109,11090891,13125,0,1713437848,13008.441369759988,122.93887107000046,53482.64930328 2024-04-18,10:57:30.000,109,11090871,13125,0,1713437849,13008.380742969988,122.92477281000174,53482.57943208 2024-04-18,10:57:31.000,109,11090856,13245,0,1713437850,13008.353797729993,122.91067455000302,53482.5514836 2024-04-18,10:57:32.000,109,11090901,13405,0,1713437851,13008.293170939993,122.8965762900043,53482.60039344 2024-04-18,10:57:33.000,109,11090878,13765,0,1713437852,13008.205598909997,122.87542889999895,53482.5514836 2024-04-18,10:57:34.000,109,11090918,12965,0,1713437853,13008.144972119997,122.84018325000216,53482.4816124 2024-04-18,10:57:35.000,109,11090872,12965,0,1713437854,13008.084345329997,122.88952715999767,53482.50956088 2024-04-18,10:57:36.000,109,11090871,13765,0,1713437855,13008.077609020002,122.85428151000087,53482.4816124 2024-04-18,10:57:37.000,109,11090870,13405,0,1713437856,13007.990036989991,122.85428151000087,53482.46065104 2024-04-18,10:57:38.000,109,11090895,13605,0,1713437857,13007.963091749996,122.84723238000151,53482.46763816001 2024-04-18,10:57:39.000,109,11090887,13245,0,1713437858,13007.85531079,122.81903586000408,53482.446676800006 2024-04-18,10:57:40.000,109,11090839,13125,0,1713437859,13007.83510186,122.78379021,53482.34885712001 2024-04-18,10:57:41.000,109,11090846,13005,0,1713437860,13007.78794768999,122.81198673000472,53482.36283136 2024-04-18,10:57:42.000,109,11090862,13245,0,1713437861,13007.71384828,122.78379021,53482.39077984001 2024-04-18,10:57:43.000,109,11090871,13285,0,1713437862,13007.66669410999,122.78379021,53482.36283136 2024-04-18,10:57:44.000,109,11090895,13125,0,1713437863,13007.58585838999,122.75559369000257,53482.32090864001 2024-04-18,10:57:45.000,109,11090890,12885,0,1713437864,13007.538704219995,122.75559369000257,53482.2370632 2024-04-18,10:57:46.000,109,11090852,13325,0,1713437865,13007.518495289994,122.70624977999978,53482.278985920006 2024-04-18,10:57:47.000,109,11090927,13365,0,1713437866,13007.457868499994,122.76264282000193,53482.29296016 2024-04-18,10:57:48.000,109,11090931,13605,0,1713437867,13007.451132189999,122.71329890999914,53482.209114720004 2024-04-18,10:57:49.000,109,11090901,13165,0,1713437868,13007.397241709994,122.74149543000385,53482.18815336 2024-04-18,10:57:50.000,109,11090834,13365,0,1713437869,13007.350087539999,122.74149543000385,53482.14623064 2024-04-18,10:57:51.000,109,11090939,13285,0,1713437870,13007.269251819998,122.69920065000042,53482.14623064 2024-04-18,10:57:52.000,109,11090912,13205,0,1713437871,13007.262515509989,122.67805326000234,53482.15321776001 2024-04-18,10:57:53.000,109,11090918,13605,0,1713437872,13007.222097649988,122.69920065000042,53482.13924352 2024-04-18,10:57:54.000,109,11090870,13285,0,1713437873,13007.188416099998,122.74149543000385,53482.10430792001 2024-04-18,10:57:55.000,109,11090850,13405,0,1713437874,13007.141261930003,122.70624977999978,53482.062385200006 2024-04-18,10:57:56.000,109,11090874,13285,0,1713437875,13007.073898829993,122.66395500000363,53482.05539808001 2024-04-18,10:57:57.000,109,11090856,13605,0,1713437876,13007.060426210002,122.66395500000363,53482.0274496 2024-04-18,10:57:58.000,109,11090921,13445,0,1713437877,13007.013272039992,122.69920065000042,53481.98552688001 2024-04-18,10:57:59.000,109,11090856,13565,0,1713437878,13007.013272039992,122.71329890999914,53481.99950112 2024-04-18,10:58:00.000,109,11090895,13405,0,1713437879,13006.986326799997,122.71329890999914,53481.9575784 2024-04-18,10:58:01.000,109,11090935,13405,0,1713437880,13006.952645249992,122.70624977999978,53481.95059128 2024-04-18,10:58:02.000,109,11090885,13245,0,1713437881,13006.912227389992,122.70624977999978,53481.894694320006 2024-04-18,10:58:03.000,109,11090905,13605,0,1713437882,13006.898754770002,122.72739716999786,53481.88770720001 2024-04-18,10:58:04.000,109,11090868,13485,0,1713437883,13006.885282149997,122.71329890999914,53481.85975872 2024-04-18,10:58:05.000,109,11090849,13365,0,1713437884,13006.817919050001,122.69215152000106,53481.86674584001 2024-04-18,10:58:06.000,109,11090848,13525,0,1713437885,13006.790973809992,122.72739716999786,53481.8527716 2024-04-18,10:58:07.000,109,11090860,13005,0,1713437886,13006.770764879991,122.69920065000042,53481.88072008 2024-04-18,10:58:08.000,109,11090898,13285,0,1713437887,13006.784237499996,122.66395500000363,53481.79687464001 2024-04-18,10:58:09.000,109,11090875,13445,0,1713437888,13006.737083330001,122.6851023900017,53481.81783600001 2024-04-18,10:58:10.000,109,11090859,13285,0,1713437889,13006.710138089991,122.66395500000363,53481.7829004 2024-04-18,10:58:11.000,109,11090861,12965,0,1713437890,13006.69666547,122.70624977999978,53481.76892616001 2024-04-18,10:58:12.000,109,11090878,13485,0,1713437891,13006.689929159991,122.67805326000234,53481.76193904 2024-04-18,10:58:13.000,109,11090858,13285,0,1713437892,13006.69666547,122.66395500000363,53481.74097768 2024-04-18,10:58:14.000,109,11090876,13325,0,1713437893,13006.689929159991,122.69920065000042,53481.76892616001 2024-04-18,10:58:15.000,109,11090880,13285,0,1713437894,13006.61582975,122.6498567400049,53481.76193904 2024-04-18,10:58:16.000,109,11090861,13045,0,1713437895,13006.56867557999,122.65690587000427,53481.74796480001 2024-04-18,10:58:17.000,109,11090905,13245,0,1713437896,13006.59562082,122.66395500000363,53481.66411936 2024-04-18,10:58:18.000,109,11090833,13205,0,1713437897,13006.54846664999,122.63575847999891,53481.7130292 2024-04-18,10:58:19.000,109,11090913,13325,0,1713437898,13006.541730339995,122.6498567400049,53481.65014512001 2024-04-18,10:58:20.000,109,11090897,13605,0,1713437899,13006.561939269995,122.67805326000234,53481.60123528001 2024-04-18,10:58:21.000,109,11090828,13285,0,1713437900,13006.54846664999,122.67100413000298,53481.61520952 2024-04-18,10:58:22.000,109,11090905,13325,0,1713437901,13006.49457617,122.63575847999891,53481.608222400006 2024-04-18,10:58:23.000,109,11090868,13685,0,1713437902,13006.48783985999,122.62870934999955,53481.61520952 2024-04-18,10:58:24.000,109,11090911,13605,0,1713437903,13006.460894619995,122.6498567400049,53481.62219664 2024-04-18,10:58:25.000,109,11090954,13285,0,1713437904,13006.481103549995,122.65690587000427,53481.56629968 2024-04-18,10:58:26.000,109,11090880,13365,0,1713437905,13006.420476759995,122.6498567400049,53481.51738984 2024-04-18,10:58:27.000,109,11090873,13405,0,1713437906,13006.44742199999,122.64280760999827,53481.538351200004 2024-04-18,10:58:28.000,109,11090887,13365,0,1713437907,13006.36658627999,122.65690587000427,53481.51040272001 2024-04-18,10:58:29.000,109,11090885,13125,0,1713437908,13006.34637734999,122.67100413000298,53481.55232544001 2024-04-18,10:58:30.000,109,11090883,12925,0,1713437909,13006.359849969995,122.6498567400049,53481.51040272001 2024-04-18,10:58:31.000,109,11090906,13365,0,1713437910,13006.339641039995,122.64280760999827,53481.52437696 2024-04-18,10:58:32.000,109,11090870,13405,0,1713437911,13006.299223179994,122.6851023900017,53481.46149288001 2024-04-18,10:58:33.000,109,11090873,13085,0,1713437912,13006.27227794,122.6851023900017,53481.47546712 2024-04-18,10:58:34.000,109,11090866,12885,0,1713437913,13006.33290473,122.67100413000298,53481.38463456001 2024-04-18,10:58:35.000,109,11090860,13405,0,1713437914,13006.33290473,122.7203480399985,53481.40559592 2024-04-18,10:58:36.000,109,11090907,13285,0,1713437915,13006.25206901,122.7203480399985,53481.391621680006 2024-04-18,10:58:37.000,109,11090907,13325,0,1713437916,13006.25206901,122.70624977999978,53481.42655728 2024-04-18,10:58:38.000,109,11090870,13165,0,1713437917,13006.231860079999,122.72739716999786,53481.41258304001 2024-04-18,10:58:39.000,109,11090890,13485,0,1713437918,13006.231860079999,122.73444630000449,53481.40559592 2024-04-18,10:58:40.000,109,11090887,13165,0,1713437919,13006.211651149999,122.74854456000321,53481.3986088 2024-04-18,10:58:41.000,109,11090860,13325,0,1713437920,13006.198178529994,122.7203480399985,53481.37764744 2024-04-18,10:58:42.000,109,11090881,13245,0,1713437921,13006.198178529994,122.74149543000385,53481.321750480005 2024-04-18,10:58:43.000,109,11090867,13485,0,1713437922,13006.157760669994,122.70624977999978,53481.35668608 2024-04-18,10:58:44.000,109,11090879,13445,0,1713437923,13006.177969599994,122.71329890999914,53481.30777624 2024-04-18,10:58:45.000,109,11090903,13245,0,1713437924,13006.18470590999,122.75559369000257,53481.3287376 2024-04-18,10:58:46.000,109,11090935,12845,0,1713437925,13006.137551739994,122.72739716999786,53481.34271184001 2024-04-18,10:58:47.000,109,11090930,13405,0,1713437926,13006.177969599994,122.73444630000449,53481.35668608 2024-04-18,10:58:48.000,109,11090902,12805,0,1713437927,13006.171233289999,122.74854456000321,53481.30777624 2024-04-18,10:58:49.000,109,11090865,13125,0,1713437928,13006.198178529994,122.77674108000065,53481.321750480005 2024-04-18,10:58:50.000,109,11090862,13285,0,1713437929,13006.124079119989,122.8331341200028,53481.27982776 2024-04-18,10:58:51.000,109,11090857,13125,0,1713437930,13006.124079119989,122.77674108000065,53481.27982776 2024-04-18,10:58:52.000,109,11090908,13005,0,1713437931,13006.117342809994,122.74854456000321,53481.30777624 2024-04-18,10:58:53.000,109,11090905,13085,0,1713437932,13006.097133879994,122.72739716999786,53481.28681488 2024-04-18,10:58:54.000,109,11090882,12925,0,1713437933,13006.103870189989,122.81198673000472,53481.26585352001 2024-04-18,10:58:55.000,109,11090916,13165,0,1713437934,13006.090397569998,122.80493759999808,53481.24489216001 2024-04-18,10:58:56.000,109,11090872,13285,0,1713437935,13006.076924949994,122.82608499000344,53481.223930800006 2024-04-18,10:58:57.000,109,11090900,12925,0,1713437936,13006.117342809994,122.81198673000472,53481.202969440004 2024-04-18,10:58:58.000,109,11090851,13165,0,1713437937,13006.056716019993,122.8331341200028,53481.202969440004 2024-04-18,10:58:59.000,109,11090828,13605,0,1713437938,13006.076924949994,122.86837976999959,53481.1889952 2024-04-18,10:59:00.000,109,11090817,13325,0,1713437939,13006.063452329989,122.81903586000408,53481.202969440004 2024-04-18,10:59:01.000,109,11090911,13485,0,1713437940,13006.036507089993,122.8331341200028,53481.1889952 2024-04-18,10:59:02.000,109,11090856,13245,0,1713437941,13006.002825539988,122.8965762900043,53481.17502096001 2024-04-18,10:59:03.000,109,11090868,13445,0,1713437942,13006.009561849998,122.88952715999767,53481.16803384 2024-04-18,10:59:04.000,109,11090864,13245,0,1713437943,13006.029770779998,122.90362542000366,53481.1889952 2024-04-18,10:59:05.000,109,11090879,13565,0,1713437944,13005.962407679988,122.91772368000238,53481.202969440004 2024-04-18,10:59:06.000,109,11090881,13205,0,1713437945,13006.029770779998,122.92477281000174,53481.154059600005 2024-04-18,10:59:07.000,109,11090908,13085,0,1713437946,13006.036507089993,122.94592019999982,53481.16104672 2024-04-18,10:59:08.000,109,11090911,13485,0,1713437947,13006.009561849998,122.98116585000389,53481.14008536 2024-04-18,10:59:09.000,109,11090864,13325,0,1713437948,13005.989352919998,122.9670675899979,53481.07720128001 2024-04-18,10:59:10.000,109,11090874,13405,0,1713437949,13005.989352919998,123.05870628000412,53481.14008536 2024-04-18,10:59:11.000,109,11090892,13445,0,1713437950,13005.996089229993,123.0305097599994,53481.119124 2024-04-18,10:59:12.000,109,11090911,13005,0,1713437951,13005.989352919998,123.03755888999876,53481.11213688 2024-04-18,10:59:13.000,109,11090847,13045,0,1713437952,13005.969143989998,123.06575541000348,53481.11213688 2024-04-18,10:59:14.000,109,11090958,13325,0,1713437953,13005.982616609988,123.07280454000283,53481.105149760006 2024-04-18,10:59:15.000,109,11090960,13245,0,1713437954,13005.935462439993,123.05870628000412,53481.09117552 2024-04-18,10:59:16.000,109,11090868,13245,0,1713437955,13005.975880299993,123.08690280000155,53481.11213688 2024-04-18,10:59:17.000,109,11090913,13245,0,1713437956,13005.975880299993,123.15034497000306,53481.07720128001 2024-04-18,10:59:18.000,109,11090876,13285,0,1713437957,13005.955671369993,123.17149236000114,53481.07021416 2024-04-18,10:59:19.000,109,11090964,13285,0,1713437958,13005.955671369993,123.13624671000434,53481.09816264001 2024-04-18,10:59:20.000,109,11090901,13325,0,1713437959,13005.989352919998,123.21378714000457,53481.084188400004 2024-04-18,10:59:21.000,109,11090895,13525,0,1713437960,13005.982616609988,123.241983660002,53480.986368720005 2024-04-18,10:59:22.000,109,11090895,13885,0,1713437961,13005.955671369993,123.2772293099988,53481.02829144001 2024-04-18,10:59:23.000,109,11090885,13125,0,1713437962,13005.928726129998,123.31247496000287,53481.04226568 2024-04-18,10:59:24.000,109,11090941,13405,0,1713437963,13005.942198749988,123.34067148000031,53481.07720128001 2024-04-18,10:59:25.000,109,11090929,13405,0,1713437964,13005.935462439993,123.33362235000095,53481.04226568 2024-04-18,10:59:26.000,109,11090910,13205,0,1713437965,13005.969143989998,123.36181886999839,53481.035278560004 2024-04-18,10:59:27.000,109,11090877,13245,0,1713437966,13005.928726129998,123.37591713000438,53481.09816264001 2024-04-18,10:59:28.000,109,11090886,13765,0,1713437967,13005.982616609988,123.43935929999861,53481.07021416 2024-04-18,10:59:29.000,109,11090877,13325,0,1713437968,13005.955671369993,123.38296626000374,53481.084188400004 2024-04-18,10:59:30.000,109,11090864,13565,0,1713437969,13005.982616609988,123.41821191000054,53481.056239920006 2024-04-18,10:59:31.000,109,11090830,13765,0,1713437970,13005.996089229993,123.46755582000333,53481.09117552 2024-04-18,10:59:32.000,109,11090862,13045,0,1713437971,13006.029770779998,123.50280147000012,53481.084188400004 2024-04-18,10:59:33.000,109,11090929,13445,0,1713437972,13005.962407679988,123.49575234000076,53481.105149760006 2024-04-18,10:59:34.000,109,11090847,13125,0,1713437973,13006.002825539988,123.53099799000483,53481.13309824 2024-04-18,10:59:35.000,109,11090882,13445,0,1713437974,13005.989352919998,123.54509625000355,53481.09816264001 2024-04-18,10:59:36.000,109,11090863,12925,0,1713437975,13006.049979709998,123.56624364000163,53481.07720128001 2024-04-18,10:59:37.000,109,11090905,13285,0,1713437976,13006.043243399989,123.57329277000099,53481.0143172 2024-04-18,10:59:38.000,109,11090887,13605,0,1713437977,13006.036507089993,123.55214538000291,53480.986368720005 2024-04-18,10:59:39.000,109,11090906,12845,0,1713437978,13005.996089229993,123.61558755000442,53481.035278560004 2024-04-18,10:59:40.000,109,11090844,13365,0,1713437979,13006.023034469988,123.60148928999843,53481.00034296 2024-04-18,10:59:41.000,109,11090849,13365,0,1713437980,13006.063452329989,123.62263668000378,53481.04226568 2024-04-18,10:59:42.000,109,11090852,13405,0,1713437981,13006.043243399989,123.6719805899993,53481.02829144001 2024-04-18,10:59:43.000,109,11090902,13405,0,1713437982,13006.029770779998,123.67902971999865,53480.96540736 2024-04-18,10:59:44.000,109,11090883,13445,0,1713437983,13006.049979709998,123.67902971999865,53481.02829144001 2024-04-18,10:59:45.000,109,11090888,13325,0,1713437984,13006.056716019993,123.6719805899993,53481.02130432 2024-04-18,10:59:46.000,109,11090851,13085,0,1713437985,13006.070188639998,123.72132450000208,53481.0143172 2024-04-18,10:59:47.000,109,11090847,13245,0,1713437986,13005.989352919998,123.72837363000144,53481.07021416 2024-04-18,10:59:48.000,109,11090893,13245,0,1713437987,13006.029770779998,123.7354227600008,53481.00034296 2024-04-18,10:59:49.000,109,11090869,13245,0,1713437988,13006.083661259989,123.7354227600008,53481.04226568 2024-04-18,10:59:50.000,109,11090899,13085,0,1713437989,13006.049979709998,123.75657014999888,53481.02130432 2024-04-18,10:59:51.000,109,11090876,13405,0,1713437990,13006.036507089993,123.80591406000167,53481.04226568 2024-04-18,10:59:52.000,109,11090868,13245,0,1713437991,13006.097133879994,123.82001232000039,53481.00034296 2024-04-18,10:59:53.000,109,11090909,13485,0,1713437992,13006.056716019993,123.82001232000039,53481.02130432 2024-04-18,10:59:54.000,109,11090865,13165,0,1713437993,13006.083661259989,123.82706144999975,53480.944446 2024-04-18,10:59:55.000,109,11090878,13445,0,1713437994,13006.083661259989,123.84820883999782,53480.95143312 2024-04-18,10:59:56.000,109,11090886,13565,0,1713437995,13006.110606499999,123.86935623000318,53481.0143172 2024-04-18,10:59:57.000,109,11090858,13165,0,1713437996,13006.083661259989,123.90460187999997,53481.00034296 2024-04-18,10:59:58.000,109,11090872,13325,0,1713437997,13006.090397569998,123.86935623000318,53480.97239448 2024-04-18,10:59:59.000,109,11090881,13605,0,1713437998,13006.070188639998,123.92574926999805,53481.02130432 2024-04-18,11:00:00.000,109,11090917,13205,0,1713437999,13006.083661259989,123.92574926999805,53480.99335584 2024-04-18,11:00:01.000,109,11090826,12925,0,1713438000,13006.097133879994,123.93984753000404,53481.00034296 2024-04-18,11:00:02.000,109,11090898,13165,0,1713438001,13006.056716019993,124.01033883000491,53480.96540736 2024-04-18,11:00:03.000,109,11090859,13125,0,1713438002,13006.036507089993,124.00328969999828,53480.95143312 2024-04-18,11:00:04.000,109,11090907,13125,0,1713438003,13006.076924949994,123.99624056999892,53480.96540736 2024-04-18,11:00:05.000,109,11090889,13285,0,1713438004,13006.076924949994,123.98919143999956,53480.95143312 2024-04-18,11:00:06.000,109,11090890,13125,0,1713438005,13006.063452329989,124.00328969999828,53480.95143312 2024-04-18,11:00:07.000,109,11090919,13325,0,1713438006,13006.063452329989,123.97509318000084,53480.95143312 2024-04-18,11:00:08.000,109,11090861,13365,0,1713438007,13006.049979709998,123.9821423100002,53480.93047176001 2024-04-18,11:00:09.000,109,11090860,13325,0,1713438008,13006.049979709998,124.06673186999978,53480.937458880006 2024-04-18,11:00:10.000,109,11090867,13325,0,1713438009,13006.083661259989,124.05263361000107,53480.95143312 2024-04-18,11:00:11.000,109,11090837,13285,0,1713438010,13006.130815429999,124.05263361000107,53480.97239448 2024-04-18,11:00:12.000,109,11090846,13285,0,1713438011,13006.130815429999,124.1301740400013,53480.92348464 2024-04-18,11:00:13.000,109,11090847,13125,0,1713438012,13006.097133879994,124.10902665000322,53480.96540736 2024-04-18,11:00:14.000,109,11090863,12925,0,1713438013,13006.144288049989,124.14427230000001,53480.986368720005 2024-04-18,11:00:15.000,109,11090909,13205,0,1713438014,13006.151024359999,124.15837055999873,53481.00733008001 2024-04-18,11:00:16.000,109,11090905,13085,0,1713438015,13006.110606499999,124.17246882000472,53480.97239448 2024-04-18,11:00:17.000,109,11090877,13125,0,1713438016,13006.157760669994,124.21476360000088,53480.95842024001 2024-04-18,11:00:18.000,109,11090880,13205,0,1713438017,13006.198178529994,124.20771447000152,53480.97938160001 2024-04-18,11:00:19.000,109,11090845,13285,0,1713438018,13006.211651149999,124.2288618599996,53481.00034296 2024-04-18,11:00:20.000,109,11090868,13605,0,1713438019,13006.144288049989,124.1936162100028,53481.02130432 2024-04-18,11:00:21.000,109,11090827,13045,0,1713438020,13006.157760669994,124.25705838000431,53480.97938160001 2024-04-18,11:00:22.000,109,11090796,13285,0,1713438021,13006.18470590999,124.29935316000046,53480.99335584 2024-04-18,11:00:23.000,109,11090838,13525,0,1713438022,13006.18470590999,124.23591098999896,53481.00733008001 2024-04-18,11:00:24.000,109,11090917,13285,0,1713438023,13006.198178529994,124.28525490000175,53480.97938160001 2024-04-18,11:00:25.000,109,11090833,13205,0,1713438024,13006.20491483999,124.29935316000046,53480.97938160001 2024-04-18,11:00:26.000,109,11090858,13085,0,1713438025,13006.198178529994,124.27820577000239,53480.97239448 2024-04-18,11:00:27.000,109,11090890,13245,0,1713438026,13006.218387459994,124.29935316000046,53480.97239448 2024-04-18,11:00:28.000,109,11090897,13005,0,1713438027,13006.20491483999,124.36279533000197,53480.97239448 2024-04-18,11:00:29.000,109,11090882,13365,0,1713438028,13006.20491483999,124.30640228999982,53480.986368720005 2024-04-18,11:00:30.000,109,11090881,13245,0,1713438029,13006.211651149999,124.35574620000261,53480.986368720005 2024-04-18,11:00:31.000,109,11090907,13645,0,1713438030,13006.22512376999,124.36279533000197,53480.95143312 2024-04-18,11:00:32.000,109,11090848,13565,0,1713438031,13006.238596389994,124.40509010999813,53481.02829144001 2024-04-18,11:00:33.000,109,11090916,13365,0,1713438032,13006.258805319994,124.41918837000412,53480.986368720005 2024-04-18,11:00:34.000,109,11090886,13445,0,1713438033,13006.25206901,124.41918837000412,53481.04925280001 2024-04-18,11:00:35.000,109,11090915,13725,0,1713438034,13006.24533269999,124.42623750000348,53480.99335584 2024-04-18,11:00:36.000,109,11090862,13325,0,1713438035,13006.218387459994,124.4403357600022,53480.89553616 2024-04-18,11:00:37.000,109,11090893,13845,0,1713438036,13006.22512376999,124.46853227999964,53480.95143312 2024-04-18,11:00:38.000,109,11090891,13565,0,1713438037,13006.218387459994,124.4403357600022,53480.90951040001 2024-04-18,11:00:39.000,109,11090883,13645,0,1713438038,13006.171233289999,124.46853227999964,53480.867587680004 2024-04-18,11:00:40.000,109,11090842,13285,0,1713438039,13006.218387459994,124.46148315000028,53480.89553616 2024-04-18,11:00:41.000,109,11090867,13605,0,1713438040,13006.238596389994,124.475581409999,53480.916497520004 2024-04-18,11:00:42.000,109,11090841,13325,0,1713438041,13006.24533269999,124.48967966999771,53480.937458880006 2024-04-18,11:00:43.000,109,11090859,13725,0,1713438042,13006.22512376999,124.48967966999771,53480.97938160001 2024-04-18,11:00:44.000,109,11090882,13485,0,1713438043,13006.238596389994,124.56017096999858,53480.888549040006 2024-04-18,11:00:45.000,109,11090858,13285,0,1713438044,13006.231860079999,124.53197445000114,53480.93047176001 2024-04-18,11:00:46.000,109,11090896,13445,0,1713438045,13006.28575055999,124.55312183999922,53480.92348464 2024-04-18,11:00:47.000,109,11090910,13445,0,1713438046,13006.258805319994,124.55312183999922,53480.90252328 2024-04-18,11:00:48.000,109,11090886,13445,0,1713438047,13006.30595948999,124.57426923000457,53480.916497520004 2024-04-18,11:00:49.000,109,11090892,13125,0,1713438048,13006.29248687,124.58131836000393,53480.90951040001 2024-04-18,11:00:50.000,109,11090886,13085,0,1713438049,13006.25206901,124.60246575000201,53480.93047176001 2024-04-18,11:00:51.000,109,11090874,13205,0,1713438050,13006.24533269999,124.58131836000393,53480.93047176001 2024-04-18,11:00:52.000,109,11090917,13365,0,1713438051,13006.231860079999,124.63066226999945,53480.89553616 2024-04-18,11:00:53.000,109,11090899,13085,0,1713438052,13006.26554162999,124.6518096600048,53480.93047176001 2024-04-18,11:00:54.000,109,11090873,13565,0,1713438053,13006.279014249994,124.66590792000352,53480.92348464 2024-04-18,11:00:55.000,109,11090854,13245,0,1713438054,13006.28575055999,124.74344835000375,53480.92348464 2024-04-18,11:00:56.000,109,11090835,13325,0,1713438055,13006.279014249994,124.71525182999903,53480.92348464 2024-04-18,11:00:57.000,109,11090921,13685,0,1713438056,13006.34637734999,124.69410444000096,53480.93047176001 2024-04-18,11:00:58.000,109,11090891,13405,0,1713438057,13006.30595948999,124.70115357000032,53480.937458880006 2024-04-18,11:00:59.000,109,11090893,13525,0,1713438058,13006.319432109995,124.72230095999839,53480.95842024001 2024-04-18,11:01:00.000,109,11090875,13125,0,1713438059,13006.32616841999,124.7504974800031,53480.944446 2024-04-18,11:01:01.000,109,11090895,13285,0,1713438060,13006.30595948999,124.7504974800031,53480.92348464 2024-04-18,11:01:02.000,109,11090894,13485,0,1713438061,13006.30595948999,124.77164487000118,53480.95842024001 2024-04-18,11:01:03.000,109,11090850,13245,0,1713438062,13006.319432109995,124.84918530000141,53480.986368720005 2024-04-18,11:01:04.000,109,11090907,13885,0,1713438063,13006.319432109995,124.76459574000182,53480.937458880006 2024-04-18,11:01:05.000,109,11090876,13245,0,1713438064,13006.33290473,124.85623443000077,53481.02829144001 2024-04-18,11:01:06.000,109,11090893,13485,0,1713438065,13006.3126958,124.84918530000141,53480.95143312 2024-04-18,11:01:07.000,109,11090918,13605,0,1713438066,13006.34637734999,124.86328356000013,53481.04226568 2024-04-18,11:01:08.000,109,11090874,13245,0,1713438067,13006.380058899995,124.86328356000013,53481.00733008001 2024-04-18,11:01:09.000,109,11090854,13765,0,1713438068,13006.32616841999,124.86328356000013,53480.99335584 2024-04-18,11:01:10.000,109,11090828,13205,0,1713438069,13006.38679520999,124.8985292100042,53481.04925280001 2024-04-18,11:01:11.000,109,11090889,13285,0,1713438070,13006.32616841999,124.8844309499982,53481.00034296 2024-04-18,11:01:12.000,109,11090885,13285,0,1713438071,13006.33290473,124.95492224999907,53481.00034296 2024-04-18,11:01:13.000,109,11090881,13285,0,1713438072,13006.33290473,124.94082399000035,53481.02829144001 2024-04-18,11:01:14.000,109,11090872,12885,0,1713438073,13006.32616841999,124.95492224999907,53481.0143172 2024-04-18,11:01:15.000,109,11090848,13445,0,1713438074,13006.299223179994,124.94082399000035,53481.00034296 2024-04-18,11:01:16.000,109,11090901,12965,0,1713438075,13006.30595948999,124.9972170300025,53481.02130432 2024-04-18,11:01:17.000,109,11090895,12725,0,1713438076,13006.319432109995,124.98311877000378,53481.04226568 2024-04-18,11:01:18.000,109,11090853,13205,0,1713438077,13006.32616841999,124.9972170300025,53481.04226568 2024-04-18,11:01:19.000,109,11090905,13645,0,1713438078,13006.34637734999,125.01131529000122,53481.02130432 2024-04-18,11:01:20.000,109,11090840,13445,0,1713438079,13006.36658627999,125.03951180999866,53481.06322704 2024-04-18,11:01:21.000,109,11090898,13285,0,1713438080,13006.34637734999,125.05361007000465,53481.04925280001 2024-04-18,11:01:22.000,109,11090885,13125,0,1713438081,13006.34637734999,125.04656093999802,53481.084188400004 2024-04-18,11:01:23.000,109,11090931,13005,0,1713438082,13006.339641039995,125.06770833000337,53481.07021416 2024-04-18,11:01:24.000,109,11090884,13645,0,1713438083,13006.339641039995,125.06770833000337,53481.04226568 2024-04-18,11:01:25.000,109,11090910,13365,0,1713438084,13006.34637734999,125.11000310999952,53481.02829144001 2024-04-18,11:01:26.000,109,11090894,13365,0,1713438085,13006.359849969995,125.10295398000017,53481.084188400004 2024-04-18,11:01:27.000,109,11090906,13125,0,1713438086,13006.35311366,125.12410136999824,53481.06322704 2024-04-18,11:01:28.000,109,11090888,13565,0,1713438087,13006.35311366,125.12410136999824,53481.0143172 2024-04-18,11:01:29.000,109,11090830,13365,0,1713438088,13006.32616841999,125.13819963000424,53481.056239920006 2024-04-18,11:01:30.000,109,11090894,13605,0,1713438089,13006.339641039995,125.12410136999824,53481.0143172 2024-04-18,11:01:31.000,109,11090884,13485,0,1713438090,13006.36658627999,125.1452487600036,53481.06322704 2024-04-18,11:01:32.000,109,11090909,13365,0,1713438091,13006.35311366,125.16639615000167,53481.056239920006 2024-04-18,11:01:33.000,109,11090939,13245,0,1713438092,13006.339641039995,125.18754353999975,53481.07720128001 2024-04-18,11:01:34.000,109,11090927,13285,0,1713438093,13006.37332259,125.19459266999911,53481.035278560004 2024-04-18,11:01:35.000,109,11090870,13005,0,1713438094,13006.37332259,125.22278919000382,53480.99335584 2024-04-18,11:01:36.000,109,11090934,13085,0,1713438095,13006.36658627999,125.20869092999783,53480.99335584 2024-04-18,11:01:37.000,109,11090876,12805,0,1713438096,13006.35311366,125.20869092999783,53481.02829144001 2024-04-18,11:01:38.000,109,11090883,13925,0,1713438097,13006.36658627999,125.2439365800019,53481.02829144001 2024-04-18,11:01:39.000,109,11090884,13445,0,1713438098,13006.36658627999,125.21574006000446,53481.02829144001 2024-04-18,11:01:40.000,109,11090842,13405,0,1713438099,13006.319432109995,125.28623135999806,53481.02130432 2024-04-18,11:01:41.000,109,11090922,13405,0,1713438100,13006.34637734999,125.2791822299987,53481.035278560004 2024-04-18,11:01:42.000,109,11090883,13445,0,1713438101,13006.359849969995,125.30032962000405,53481.04925280001 2024-04-18,11:01:43.000,109,11090887,13005,0,1713438102,13006.319432109995,125.30737875000341,53481.02130432 2024-04-18,11:01:44.000,109,11090853,13205,0,1713438103,13006.35311366,125.30032962000405,53481.00733008001 2024-04-18,11:01:45.000,109,11090883,13285,0,1713438104,13006.279014249994,125.32147701000213,53481.0143172 2024-04-18,11:01:46.000,109,11090896,13605,0,1713438105,13006.30595948999,125.32147701000213,53481.0143172 2024-04-18,11:01:47.000,109,11090881,13205,0,1713438106,13006.319432109995,125.35672265999892,53480.986368720005 2024-04-18,11:01:48.000,109,11090881,13125,0,1713438107,13006.29248687,125.33557527000085,53480.944446 2024-04-18,11:01:49.000,109,11090913,13325,0,1713438108,13006.319432109995,125.37787005000428,53480.97938160001 2024-04-18,11:01:50.000,109,11090862,13005,0,1713438109,13006.3126958,125.391968310003,53480.96540736 2024-04-18,11:01:51.000,109,11090880,13125,0,1713438110,13006.319432109995,125.391968310003,53480.95143312 2024-04-18,11:01:52.000,109,11090935,13125,0,1713438111,13006.3126958,125.391968310003,53480.95143312 2024-04-18,11:01:53.000,109,11090837,13525,0,1713438112,13006.28575055999,125.41311570000107,53480.95143312 2024-04-18,11:01:54.000,109,11090900,13205,0,1713438113,13006.279014249994,125.40606657000171,53480.944446 2024-04-18,11:01:55.000,109,11090861,13365,0,1713438114,13006.299223179994,125.46245961000386,53480.93047176001 2024-04-18,11:01:56.000,109,11090852,13205,0,1713438115,13006.26554162999,125.44836134999787,53480.937458880006 2024-04-18,11:01:57.000,109,11090847,13285,0,1713438116,13006.3126958,125.41311570000107,53480.99335584 2024-04-18,11:01:58.000,109,11090868,13245,0,1713438117,13006.29248687,125.40606657000171,53481.00034296 2024-04-18,11:01:59.000,109,11090861,13165,0,1713438118,13006.339641039995,125.43426308999915,53481.02829144001 2024-04-18,11:02:00.000,109,11090902,13045,0,1713438119,13006.33290473,125.41311570000107,53481.06322704 2024-04-18,11:02:01.000,109,11090824,13285,0,1713438120,13006.28575055999,125.44836134999787,53481.04226568 2024-04-18,11:02:02.000,109,11090906,13365,0,1713438121,13006.279014249994,125.4906561300013,53481.02829144001 2024-04-18,11:02:03.000,109,11090918,13325,0,1713438122,13006.24533269999,125.49770526000066,53481.02130432 2024-04-18,11:02:04.000,109,11090841,13205,0,1713438123,13006.25206901,125.4906561300013,53481.00733008001 2024-04-18,11:02:05.000,109,11090898,13285,0,1713438124,13006.25206901,125.4906561300013,53481.02829144001 2024-04-18,11:02:06.000,109,11090906,13165,0,1713438125,13006.218387459994,125.49770526000066,53481.00733008001 2024-04-18,11:02:07.000,109,11090875,13325,0,1713438126,13006.218387459994,125.5259017799981,53481.0143172 2024-04-18,11:02:08.000,109,11090817,13045,0,1713438127,13006.25206901,125.51180351999938,53480.97938160001 2024-04-18,11:02:09.000,109,11090875,13125,0,1713438128,13006.25206901,125.56114743000217,53480.97938160001 2024-04-18,11:02:10.000,109,11090870,13205,0,1713438129,13006.218387459994,125.56819656000152,53480.95143312 2024-04-18,11:02:11.000,109,11090880,13285,0,1713438130,13006.191442219999,125.54704917000345,53480.97239448 2024-04-18,11:02:12.000,109,11090869,13565,0,1713438131,13006.231860079999,125.58229482000024,53481.00733008001 2024-04-18,11:02:13.000,109,11090869,13845,0,1713438132,13006.20491483999,125.5893439499996,53480.97239448 2024-04-18,11:02:14.000,109,11090927,13365,0,1713438133,13006.177969599994,125.56819656000152,53480.93047176001 2024-04-18,11:02:15.000,109,11090861,13365,0,1713438134,13006.164496979989,125.58229482000024,53480.92348464 2024-04-18,11:02:16.000,109,11090831,13645,0,1713438135,13006.191442219999,125.61049133999768,53480.944446 2024-04-18,11:02:17.000,109,11090896,13205,0,1713438136,13006.171233289999,125.63868786000239,53481.02829144001 2024-04-18,11:02:18.000,109,11090885,13285,0,1713438137,13006.18470590999,125.62458960000367,53480.986368720005 2024-04-18,11:02:19.000,109,11090899,13085,0,1713438138,13006.164496979989,125.64573699000175,53481.00034296 2024-04-18,11:02:20.000,109,11090870,13245,0,1713438139,13006.164496979989,125.65983525000047,53480.90252328 2024-04-18,11:02:21.000,109,11090833,13245,0,1713438140,13006.198178529994,125.69508090000454,53480.944446 2024-04-18,11:02:22.000,109,11090884,13405,0,1713438141,13006.171233289999,125.67393350999919,53480.90951040001 2024-04-18,11:02:23.000,109,11090850,13165,0,1713438142,13006.164496979989,125.71622829000262,53480.92348464 2024-04-18,11:02:24.000,109,11090856,13245,0,1713438143,13006.151024359999,125.70917916000326,53480.916497520004 2024-04-18,11:02:25.000,109,11090879,13445,0,1713438144,13006.117342809994,125.6880317699979,53480.90951040001 2024-04-18,11:02:26.000,109,11090880,13765,0,1713438145,13006.097133879994,125.72327742000198,53480.888549040006 2024-04-18,11:02:27.000,109,11090906,13285,0,1713438146,13006.076924949994,125.72327742000198,53480.92348464 2024-04-18,11:02:28.000,109,11090867,13565,0,1713438147,13006.063452329989,125.74442481000006,53480.937458880006 2024-04-18,11:02:29.000,109,11090885,13125,0,1713438148,13006.090397569998,125.76557219999813,53480.93047176001 2024-04-18,11:02:30.000,109,11090885,13085,0,1713438149,13006.083661259989,125.78671959000349,53480.916497520004 2024-04-18,11:02:31.000,109,11090867,13285,0,1713438150,13006.056716019993,125.77262133000477,53480.92348464 2024-04-18,11:02:32.000,109,11090883,12965,0,1713438151,13006.043243399989,125.75147393999941,53480.888549040006 2024-04-18,11:02:33.000,109,11090875,13325,0,1713438152,13006.056716019993,125.77967046000413,53480.95842024001 2024-04-18,11:02:34.000,109,11090880,13765,0,1713438153,13006.029770779998,125.75852306999877,53480.916497520004 2024-04-18,11:02:35.000,109,11090890,13285,0,1713438154,13006.070188639998,125.80786698000156,53480.8745748 2024-04-18,11:02:36.000,109,11090845,13285,0,1713438155,13006.049979709998,125.82196524000028,53480.90252328 2024-04-18,11:02:37.000,109,11090884,13405,0,1713438156,13006.070188639998,125.8008178500022,53480.95842024001 2024-04-18,11:02:38.000,109,11090864,13165,0,1713438157,13006.016298159993,125.85016175999772,53480.89553616 2024-04-18,11:02:39.000,109,11090871,13725,0,1713438158,13006.029770779998,125.87130915000307,53480.867587680004 2024-04-18,11:02:40.000,109,11090909,13205,0,1713438159,13006.002825539988,125.85016175999772,53480.81169072001 2024-04-18,11:02:41.000,109,11090912,13285,0,1713438160,13005.962407679988,125.86426002000371,53480.82566496 2024-04-18,11:02:42.000,109,11090856,13525,0,1713438161,13006.016298159993,125.88540741000179,53480.89553616 2024-04-18,11:02:43.000,109,11090909,13245,0,1713438162,13006.016298159993,125.89245654000115,53480.88156192001 2024-04-18,11:02:44.000,109,11090905,13085,0,1713438163,13005.989352919998,125.90655479999987,53480.867587680004 2024-04-18,11:02:45.000,109,11090890,13405,0,1713438164,13005.982616609988,125.93475132000458,53480.8745748 2024-04-18,11:02:46.000,109,11090862,13325,0,1713438165,13005.969143989998,125.94180045000394,53480.88156192001 2024-04-18,11:02:47.000,109,11090918,13605,0,1713438166,13005.969143989998,125.92065305999859,53480.867587680004 2024-04-18,11:02:48.000,109,11090892,13005,0,1713438167,13005.969143989998,125.9488495800033,53480.8047036 2024-04-18,11:02:49.000,109,11090863,13525,0,1713438168,13005.955671369993,125.96999697000138,53480.867587680004 2024-04-18,11:02:50.000,109,11090858,13325,0,1713438169,13005.975880299993,125.97704610000073,53480.83265208 2024-04-18,11:02:51.000,109,11090883,13765,0,1713438170,13005.948935059998,126.00524261999817,53480.83265208 2024-04-18,11:02:52.000,109,11090868,13765,0,1713438171,13005.962407679988,126.01934088000417,53480.83265208 2024-04-18,11:02:53.000,109,11090887,13405,0,1713438172,13005.969143989998,126.02639001000352,53480.8047036 2024-04-18,11:02:54.000,109,11090930,13085,0,1713438173,13005.955671369993,126.02639001000352,53480.867587680004 2024-04-18,11:02:55.000,109,11090875,13085,0,1713438174,13005.982616609988,126.0475374000016,53480.82566496 2024-04-18,11:02:56.000,109,11090898,13285,0,1713438175,13005.942198749988,126.03343914000288,53480.867587680004 2024-04-18,11:02:57.000,109,11090902,13685,0,1713438176,13005.975880299993,126.03343914000288,53480.84662632 2024-04-18,11:02:58.000,109,11090845,13005,0,1713438177,13005.996089229993,126.07573391999904,53480.83265208 2024-04-18,11:02:59.000,109,11090903,13565,0,1713438178,13005.962407679988,126.07573391999904,53480.83963920001 2024-04-18,11:03:00.000,109,11090881,13245,0,1713438179,13006.002825539988,126.12507783000183,53480.83265208 2024-04-18,11:03:01.000,109,11090884,13285,0,1713438180,13005.975880299993,126.09688131000439,53480.818677840005 2024-04-18,11:03:02.000,109,11090899,13125,0,1713438181,13005.962407679988,126.10393044000375,53480.79771648 2024-04-18,11:03:03.000,109,11090842,13205,0,1713438182,13005.962407679988,126.12507783000183,53480.81169072001 2024-04-18,11:03:04.000,109,11090866,12925,0,1713438183,13005.948935059998,126.10393044000375,53480.8047036 2024-04-18,11:03:05.000,109,11090931,13605,0,1713438184,13005.989352919998,126.15327434999926,53480.83963920001 2024-04-18,11:03:06.000,109,11090857,13285,0,1713438185,13005.996089229993,126.12507783000183,53480.818677840005 2024-04-18,11:03:07.000,109,11090906,12765,0,1713438186,13005.962407679988,126.16737260999798,53480.83265208 2024-04-18,11:03:08.000,109,11090874,13285,0,1713438187,13005.969143989998,126.18147087000398,53480.82566496 2024-04-18,11:03:09.000,109,11090901,13285,0,1713438188,13006.023034469988,126.18852000000334,53480.818677840005 2024-04-18,11:03:10.000,109,11090856,13165,0,1713438189,13006.063452329989,126.1955691300027,53480.83963920001 2024-04-18,11:03:11.000,109,11090906,13245,0,1713438190,13006.029770779998,126.21671652000077,53480.83963920001 2024-04-18,11:03:12.000,109,11090883,13285,0,1713438191,13006.049979709998,126.23786390999885,53480.79771648 2024-04-18,11:03:13.000,109,11090897,13525,0,1713438192,13006.029770779998,126.22376565000013,53480.81169072001 2024-04-18,11:03:14.000,109,11090873,13365,0,1713438193,13006.076924949994,126.2590113000042,53480.83265208 2024-04-18,11:03:15.000,109,11090894,13005,0,1713438194,13006.063452329989,126.25196217000484,53480.84662632 2024-04-18,11:03:16.000,109,11090903,13525,0,1713438195,13006.097133879994,126.21671652000077,53480.85361344 2024-04-18,11:03:17.000,109,11090880,13125,0,1713438196,13006.056716019993,126.23081477999949,53480.82566496 2024-04-18,11:03:18.000,109,11090872,12845,0,1713438197,13006.076924949994,126.30130608000036,53480.85361344 2024-04-18,11:03:19.000,109,11090876,13365,0,1713438198,13006.083661259989,126.28720782000164,53480.81169072001 2024-04-18,11:03:20.000,109,11090877,13405,0,1713438199,13006.110606499999,126.32245346999844,53480.79072936001 2024-04-18,11:03:21.000,109,11090871,13325,0,1713438200,13006.103870189989,126.27310956000292,53480.90951040001 2024-04-18,11:03:22.000,109,11090896,13245,0,1713438201,13006.090397569998,126.28015869000228,53480.85361344 2024-04-18,11:03:23.000,109,11090888,13085,0,1713438202,13006.117342809994,126.32245346999844,53480.82566496 2024-04-18,11:03:24.000,109,11090891,13365,0,1713438203,13006.144288049989,126.32245346999844,53480.79072936001 2024-04-18,11:03:25.000,109,11090889,13165,0,1713438204,13006.103870189989,126.3929447699993,53480.84662632 2024-04-18,11:03:26.000,109,11090900,13125,0,1713438205,13006.124079119989,126.34360086000379,53480.82566496 2024-04-18,11:03:27.000,109,11090874,13405,0,1713438206,13006.124079119989,126.34360086000379,53480.85361344 2024-04-18,11:03:28.000,109,11090888,13445,0,1713438207,13006.130815429999,126.33655173000443,53480.8745748 2024-04-18,11:03:29.000,109,11090913,13405,0,1713438208,13006.157760669994,126.33655173000443,53480.8745748 2024-04-18,11:03:30.000,109,11090889,13045,0,1713438209,13006.164496979989,126.36474825000187,53480.90252328 2024-04-18,11:03:31.000,109,11090921,13245,0,1713438210,13006.164496979989,126.37884651000059,53480.84662632 2024-04-18,11:03:32.000,109,11090881,13325,0,1713438211,13006.18470590999,126.42114129000402,53480.8745748 2024-04-18,11:03:33.000,109,11090881,13245,0,1713438212,13006.198178529994,126.41409216000466,53480.86060056001 2024-04-18,11:03:34.000,109,11090883,12925,0,1713438213,13006.18470590999,126.39999389999866,53480.89553616 2024-04-18,11:03:35.000,109,11090854,13605,0,1713438214,13006.177969599994,126.35769912000251,53480.90951040001 2024-04-18,11:03:36.000,109,11090950,13085,0,1713438215,13006.177969599994,126.37179738000123,53480.85361344 2024-04-18,11:03:37.000,109,11090892,13325,0,1713438216,13006.198178529994,126.46343607000017,53480.93047176001 2024-04-18,11:03:38.000,109,11090914,13365,0,1713438217,13006.198178529994,126.4422886800021,53480.89553616 2024-04-18,11:03:39.000,109,11090948,13445,0,1713438218,13006.198178529994,126.4422886800021,53480.89553616 2024-04-18,11:03:40.000,109,11090906,12925,0,1713438219,13006.198178529994,126.4422886800021,53480.90951040001 2024-04-18,11:03:41.000,109,11090890,13405,0,1713438220,13006.171233289999,126.42114129000402,53480.90252328 2024-04-18,11:03:42.000,109,11090828,13285,0,1713438221,13006.171233289999,126.47753432999889,53480.8745748 2024-04-18,11:03:43.000,109,11090901,13245,0,1713438222,13006.151024359999,126.46343607000017,53480.90951040001 2024-04-18,11:03:44.000,109,11090883,13365,0,1713438223,13006.177969599994,126.43523955000273,53480.89553616 2024-04-18,11:03:45.000,109,11090865,13485,0,1713438224,13006.177969599994,126.4422886800021,53480.85361344 2024-04-18,11:03:46.000,109,11090850,13285,0,1713438225,13006.18470590999,126.42819042000338,53480.89553616 2024-04-18,11:03:47.000,109,11090918,12765,0,1713438226,13006.191442219999,126.41409216000466,53480.916497520004 2024-04-18,11:03:48.000,109,11090879,12885,0,1713438227,13006.164496979989,126.45638694000081,53480.90951040001 2024-04-18,11:03:49.000,109,11090927,13365,0,1713438228,13006.130815429999,126.42819042000338,53480.867587680004 2024-04-18,11:03:50.000,109,11090881,13205,0,1713438229,13006.171233289999,126.42114129000402,53480.92348464 2024-04-18,11:03:51.000,109,11090890,13045,0,1713438230,13006.164496979989,126.45638694000081,53480.937458880006 2024-04-18,11:03:52.000,109,11090900,13485,0,1713438231,13006.20491483999,126.42114129000402,53480.937458880006 2024-04-18,11:03:53.000,109,11090929,13245,0,1713438232,13006.20491483999,126.43523955000273,53480.944446 2024-04-18,11:03:54.000,109,11090891,13605,0,1713438233,13006.198178529994,126.44933781000145,53480.85361344 2024-04-18,11:03:55.000,109,11090893,13285,0,1713438234,13006.191442219999,126.44933781000145,53480.96540736 2024-04-18,11:03:56.000,109,11090900,13325,0,1713438235,13006.151024359999,126.39999389999866,53480.95143312 2024-04-18,11:03:57.000,109,11090940,13405,0,1713438236,13006.164496979989,126.3929447699993,53480.89553616 2024-04-18,11:03:58.000,109,11090846,13165,0,1713438237,13006.20491483999,126.39999389999866,53480.92348464 2024-04-18,11:03:59.000,109,11090885,13285,0,1713438238,13006.198178529994,126.40704302999802,53480.944446 2024-04-18,11:04:00.000,109,11090892,13165,0,1713438239,13006.177969599994,126.40704302999802,53480.986368720005 2024-04-18,11:04:01.000,109,11090890,13285,0,1713438240,13006.20491483999,126.40704302999802,53480.986368720005 2024-04-18,11:04:02.000,109,11090900,13205,0,1713438241,13006.22512376999,126.41409216000466,53480.95143312 2024-04-18,11:04:03.000,109,11090898,13165,0,1713438242,13006.18470590999,126.42819042000338,53481.00034296 2024-04-18,11:04:04.000,109,11090873,13125,0,1713438243,13006.18470590999,126.43523955000273,53481.02130432 2024-04-18,11:04:05.000,109,11090896,13285,0,1713438244,13006.157760669994,126.39999389999866,53480.986368720005 2024-04-18,11:04:06.000,109,11090867,13285,0,1713438245,13006.171233289999,126.3929447699993,53481.035278560004 2024-04-18,11:04:07.000,109,11090870,13125,0,1713438246,13006.157760669994,126.43523955000273,53481.00733008001 2024-04-18,11:04:08.000,109,11090864,13085,0,1713438247,13006.164496979989,126.40704302999802,53481.00733008001 2024-04-18,11:04:09.000,109,11090876,13285,0,1713438248,13006.171233289999,126.43523955000273,53480.99335584 2024-04-18,11:04:10.000,109,11090855,13605,0,1713438249,13006.177969599994,126.45638694000081,53481.00034296 2024-04-18,11:04:11.000,109,11090860,13285,0,1713438250,13006.164496979989,126.4422886800021,53481.02130432 2024-04-18,11:04:12.000,109,11090912,13445,0,1713438251,13006.171233289999,126.42819042000338,53481.02130432 2024-04-18,11:04:13.000,109,11090874,13405,0,1713438252,13006.151024359999,126.41409216000466,53481.04226568 2024-04-18,11:04:14.000,109,11090912,13405,0,1713438253,13006.157760669994,126.4422886800021,53481.04226568 2024-04-18,11:04:15.000,109,11090879,13405,0,1713438254,13006.18470590999,126.43523955000273,53481.0143172 2024-04-18,11:04:16.000,109,11090875,13005,0,1713438255,13006.151024359999,126.43523955000273,53480.986368720005 2024-04-18,11:04:17.000,109,11090930,13525,0,1713438256,13006.177969599994,126.4422886800021,53480.99335584 2024-04-18,11:04:18.000,109,11090878,13245,0,1713438257,13006.157760669994,126.4422886800021,53481.04925280001 2024-04-18,11:04:19.000,109,11090862,13325,0,1713438258,13006.177969599994,126.42114129000402,53481.084188400004 2024-04-18,11:04:20.000,109,11090911,13525,0,1713438259,13006.151024359999,126.43523955000273,53481.09117552 2024-04-18,11:04:21.000,109,11090904,13285,0,1713438260,13006.137551739994,126.3929447699993,53481.04925280001 2024-04-18,11:04:22.000,109,11090838,13285,0,1713438261,13006.177969599994,126.40704302999802,53481.04226568 2024-04-18,11:04:23.000,109,11090880,13085,0,1713438262,13006.151024359999,126.4422886800021,53481.04226568 2024-04-18,11:04:24.000,109,11090852,13365,0,1713438263,13006.164496979989,126.44933781000145,53481.09117552 2024-04-18,11:04:25.000,109,11090825,13285,0,1713438264,13006.164496979989,126.43523955000273,53481.02829144001 2024-04-18,11:04:26.000,109,11090925,13125,0,1713438265,13006.151024359999,126.4422886800021,53481.0143172 2024-04-18,11:04:27.000,109,11090855,12965,0,1713438266,13006.137551739994,126.42819042000338,53481.056239920006 2024-04-18,11:04:28.000,109,11090921,13125,0,1713438267,13006.18470590999,126.40704302999802,53481.06322704 2024-04-18,11:04:29.000,109,11090900,13485,0,1713438268,13006.144288049989,126.42819042000338,53481.04226568 2024-04-18,11:04:30.000,109,11090895,13365,0,1713438269,13006.144288049989,126.41409216000466,53481.07021416 2024-04-18,11:04:31.000,109,11090871,13565,0,1713438270,13006.124079119989,126.43523955000273,53481.02130432 2024-04-18,11:04:32.000,109,11090869,13045,0,1713438271,13006.191442219999,126.43523955000273,53481.07021416 2024-04-18,11:04:33.000,109,11090885,13165,0,1713438272,13006.157760669994,126.42114129000402,53481.07720128001 2024-04-18,11:04:34.000,109,11090881,13285,0,1713438273,13006.130815429999,126.42819042000338,53481.07021416 2024-04-18,11:04:35.000,109,11090878,13285,0,1713438274,13006.157760669994,126.43523955000273,53481.07720128001 2024-04-18,11:04:36.000,109,11090856,13365,0,1713438275,13006.157760669994,126.39999389999866,53481.105149760006 2024-04-18,11:04:37.000,109,11090874,13125,0,1713438276,13006.144288049989,126.42114129000402,53481.09816264001 2024-04-18,11:04:38.000,109,11090907,13605,0,1713438277,13006.117342809994,126.44933781000145,53481.11213688 2024-04-18,11:04:39.000,109,11090873,13405,0,1713438278,13006.103870189989,126.40704302999802,53481.084188400004 2024-04-18,11:04:40.000,109,11090837,13245,0,1713438279,13006.117342809994,126.42819042000338,53481.13309824 2024-04-18,11:04:41.000,109,11090877,13405,0,1713438280,13006.130815429999,126.42819042000338,53481.04226568 2024-04-18,11:04:42.000,109,11090876,13645,0,1713438281,13006.110606499999,126.37884651000059,53481.09117552 2024-04-18,11:04:43.000,109,11090907,13325,0,1713438282,13006.157760669994,126.4422886800021,53481.084188400004 2024-04-18,11:04:44.000,109,11090852,13205,0,1713438283,13006.130815429999,126.4422886800021,53481.09117552 2024-04-18,11:04:45.000,109,11090841,13165,0,1713438284,13006.151024359999,126.41409216000466,53481.084188400004 2024-04-18,11:04:46.000,109,11090851,13205,0,1713438285,13006.171233289999,126.42819042000338,53481.11213688 2024-04-18,11:04:47.000,109,11090860,13765,0,1713438286,13006.171233289999,126.43523955000273,53481.13309824 2024-04-18,11:04:48.000,109,11090893,12925,0,1713438287,13006.171233289999,126.44933781000145,53481.13309824 2024-04-18,11:04:49.000,109,11090852,13125,0,1713438288,13006.191442219999,126.44933781000145,53481.12611112001 2024-04-18,11:04:50.000,109,11090856,13285,0,1713438289,13006.198178529994,126.41409216000466,53481.119124 2024-04-18,11:04:51.000,109,11090881,13125,0,1713438290,13006.211651149999,126.44933781000145,53481.16104672 2024-04-18,11:04:52.000,109,11090853,12925,0,1713438291,13006.20491483999,126.37179738000123,53481.14008536 2024-04-18,11:04:53.000,109,11090837,13125,0,1713438292,13006.218387459994,126.37179738000123,53481.11213688 2024-04-18,11:04:54.000,109,11090870,13405,0,1713438293,13006.211651149999,126.37179738000123,53481.154059600005 2024-04-18,11:04:55.000,109,11090858,13245,0,1713438294,13006.22512376999,126.3929447699993,53481.154059600005 2024-04-18,11:04:56.000,109,11090816,13405,0,1713438295,13006.191442219999,126.3929447699993,53481.119124 2024-04-18,11:04:57.000,109,11090865,13405,0,1713438296,13006.177969599994,126.41409216000466,53481.1889952 2024-04-18,11:04:58.000,109,11090887,13285,0,1713438297,13006.20491483999,126.38589563999994,53481.19598232001 2024-04-18,11:04:59.000,109,11090861,13485,0,1713438298,13006.218387459994,126.34360086000379,53481.14707248001 2024-04-18,11:05:00.000,109,11090883,13565,0,1713438299,13006.22512376999,126.3929447699993,53481.16803384 2024-04-18,11:05:01.000,109,11090900,13325,0,1713438300,13006.211651149999,126.39999389999866,53481.119124 2024-04-18,11:05:02.000,109,11090873,13405,0,1713438301,13006.20491483999,126.39999389999866,53481.16803384 2024-04-18,11:05:03.000,109,11090875,13445,0,1713438302,13006.18470590999,126.39999389999866,53481.19598232001 2024-04-18,11:05:04.000,109,11090851,13125,0,1713438303,13006.238596389994,126.40704302999802,53481.16104672 2024-04-18,11:05:05.000,109,11090840,13125,0,1713438304,13006.238596389994,126.3295025999978,53481.13309824 2024-04-18,11:05:06.000,109,11090861,13485,0,1713438305,13006.25206901,126.35064999000315,53481.18200808 2024-04-18,11:05:07.000,109,11090888,13365,0,1713438306,13006.20491483999,126.35064999000315,53481.18200808 2024-04-18,11:05:08.000,109,11090805,13285,0,1713438307,13006.25206901,126.32245346999844,53481.16803384 2024-04-18,11:05:09.000,109,11090884,13165,0,1713438308,13006.231860079999,126.34360086000379,53481.18200808 2024-04-18,11:05:10.000,109,11090849,13165,0,1713438309,13006.27227794,126.36474825000187,53481.20995656 2024-04-18,11:05:11.000,109,11090906,13325,0,1713438310,13006.28575055999,126.3295025999978,53481.223930800006 2024-04-18,11:05:12.000,109,11090884,13125,0,1713438311,13006.27227794,126.32245346999844,53481.154059600005 2024-04-18,11:05:13.000,109,11090910,13325,0,1713438312,13006.279014249994,126.32245346999844,53481.202969440004 2024-04-18,11:05:14.000,109,11090896,13445,0,1713438313,13006.238596389994,126.30835520999972,53481.19598232001 2024-04-18,11:05:15.000,109,11090857,13445,0,1713438314,13006.231860079999,126.30130608000036,53481.16104672 2024-04-18,11:05:16.000,109,11090908,13685,0,1713438315,13006.27227794,126.31540433999908,53481.202969440004 2024-04-18,11:05:17.000,109,11090934,13445,0,1713438316,13006.279014249994,126.32245346999844,53481.251879280004 2024-04-18,11:05:18.000,109,11090861,13405,0,1713438317,13006.27227794,126.27310956000292,53481.223930800006 2024-04-18,11:05:19.000,109,11090912,13245,0,1713438318,13006.279014249994,126.294256950001,53481.24489216001 2024-04-18,11:05:20.000,109,11090881,13285,0,1713438319,13006.27227794,126.28720782000164,53481.23091792 2024-04-18,11:05:21.000,109,11090868,13205,0,1713438320,13006.26554162999,126.2590113000042,53481.29380200001 2024-04-18,11:05:22.000,109,11090873,13085,0,1713438321,13006.26554162999,126.2590113000042,53481.251879280004 2024-04-18,11:05:23.000,109,11090895,13245,0,1713438322,13006.258805319994,126.25196217000484,53481.23790504 2024-04-18,11:05:24.000,109,11090911,13405,0,1713438323,13006.279014249994,126.22376565000013,53481.24489216001 2024-04-18,11:05:25.000,109,11090861,13285,0,1713438324,13006.27227794,126.21671652000077,53481.28681488 2024-04-18,11:05:26.000,109,11090895,13125,0,1713438325,13006.28575055999,126.20966739000141,53481.24489216001 2024-04-18,11:05:27.000,109,11090917,13405,0,1713438326,13006.26554162999,126.21671652000077,53481.251879280004 2024-04-18,11:05:28.000,109,11090899,13765,0,1713438327,13006.25206901,126.18852000000334,53481.251879280004 2024-04-18,11:05:29.000,109,11090841,13685,0,1713438328,13006.28575055999,126.22376565000013,53481.30078912 2024-04-18,11:05:30.000,109,11090857,13525,0,1713438329,13006.279014249994,126.1955691300027,53481.251879280004 2024-04-18,11:05:31.000,109,11090855,13605,0,1713438330,13006.231860079999,126.16737260999798,53481.28681488 2024-04-18,11:05:32.000,109,11090902,13525,0,1713438331,13006.25206901,126.18147087000398,53481.34271184001 2024-04-18,11:05:33.000,109,11090855,13765,0,1713438332,13006.218387459994,126.17442174000462,53481.28681488 2024-04-18,11:05:34.000,109,11090866,13605,0,1713438333,13006.218387459994,126.18147087000398,53481.27982776 2024-04-18,11:05:35.000,109,11090901,13165,0,1713438334,13006.22512376999,126.17442174000462,53481.272840640006 2024-04-18,11:05:36.000,109,11090876,13045,0,1713438335,13006.211651149999,126.16737260999798,53481.27982776 2024-04-18,11:05:37.000,109,11090879,13085,0,1713438336,13006.25206901,126.15327434999926,53481.321750480005 2024-04-18,11:05:38.000,109,11090889,13325,0,1713438337,13006.22512376999,126.16032347999862,53481.28681488 2024-04-18,11:05:39.000,109,11090893,13085,0,1713438338,13006.20491483999,126.13917609000055,53481.321750480005 2024-04-18,11:05:40.000,109,11090903,13005,0,1713438339,13006.191442219999,126.15327434999926,53481.321750480005 2024-04-18,11:05:41.000,109,11090885,13365,0,1713438340,13006.211651149999,126.13212696000119,53481.23790504 2024-04-18,11:05:42.000,109,11090917,13565,0,1713438341,13006.211651149999,126.1462252199999,53481.3287376 2024-04-18,11:05:43.000,109,11090920,13405,0,1713438342,13006.20491483999,126.12507783000183,53481.30777624 2024-04-18,11:05:44.000,109,11090857,13565,0,1713438343,13006.191442219999,126.11802870000247,53481.30777624 2024-04-18,11:05:45.000,109,11090892,13405,0,1713438344,13006.211651149999,126.10393044000375,53481.34969896 2024-04-18,11:05:46.000,109,11090859,13445,0,1713438345,13006.164496979989,126.11802870000247,53481.34271184001 2024-04-18,11:05:47.000,109,11090890,13325,0,1713438346,13006.177969599994,126.09688131000439,53481.31476336001 2024-04-18,11:05:48.000,109,11090895,13285,0,1713438347,13006.171233289999,126.08983217999776,53481.28681488 2024-04-18,11:05:49.000,109,11090916,13365,0,1713438348,13006.177969599994,126.0827830499984,53481.31476336001 2024-04-18,11:05:50.000,109,11090913,13525,0,1713438349,13006.211651149999,126.06163566000032,53481.30777624 2024-04-18,11:05:51.000,109,11090867,13365,0,1713438350,13006.20491483999,126.08983217999776,53481.29380200001 2024-04-18,11:05:52.000,109,11090894,13365,0,1713438351,13006.151024359999,126.06163566000032,53481.391621680006 2024-04-18,11:05:53.000,109,11090894,13285,0,1713438352,13006.124079119989,126.04048827000224,53481.34969896 2024-04-18,11:05:54.000,109,11090847,13285,0,1713438353,13006.144288049989,126.06868478999968,53481.370660320004 2024-04-18,11:05:55.000,109,11090842,12925,0,1713438354,13006.117342809994,126.06868478999968,53481.3287376 2024-04-18,11:05:56.000,109,11090901,13205,0,1713438355,13006.110606499999,126.06163566000032,53481.33572472 2024-04-18,11:05:57.000,109,11090910,13325,0,1713438356,13006.124079119989,126.00524261999817,53481.33572472 2024-04-18,11:05:58.000,109,11090925,13205,0,1713438357,13006.110606499999,126.03343914000288,53481.3287376 2024-04-18,11:05:59.000,109,11090894,13245,0,1713438358,13006.110606499999,125.99114435999945,53481.321750480005 2024-04-18,11:06:00.000,109,11090868,13565,0,1713438359,13006.090397569998,126.01934088000417,53481.370660320004 2024-04-18,11:06:01.000,109,11090932,13885,0,1713438360,13006.083661259989,126.01934088000417,53481.3287376 2024-04-18,11:06:02.000,109,11090833,13245,0,1713438361,13006.083661259989,126.01934088000417,53481.30777624 2024-04-18,11:06:03.000,109,11090892,13445,0,1713438362,13006.124079119989,126.02639001000352,53481.38463456001 2024-04-18,11:06:04.000,109,11090872,13285,0,1713438363,13006.090397569998,126.02639001000352,53481.36367320001 2024-04-18,11:06:05.000,109,11090906,13085,0,1713438364,13006.049979709998,125.9488495800033,53481.34969896 2024-04-18,11:06:06.000,109,11090871,13445,0,1713438365,13006.090397569998,125.95589871000266,53481.370660320004 2024-04-18,11:06:07.000,109,11090881,13285,0,1713438366,13006.049979709998,125.99114435999945,53481.321750480005 2024-04-18,11:06:08.000,109,11090899,13365,0,1713438367,13006.056716019993,125.93475132000458,53481.30777624 2024-04-18,11:06:09.000,109,11090865,13445,0,1713438368,13006.043243399989,125.96999697000138,53481.31476336001 2024-04-18,11:06:10.000,109,11090868,13285,0,1713438369,13006.056716019993,125.99114435999945,53481.30078912 2024-04-18,11:06:11.000,109,11090923,13405,0,1713438370,13006.043243399989,125.99819348999881,53481.321750480005 2024-04-18,11:06:12.000,109,11090852,13165,0,1713438371,13006.049979709998,125.97704610000073,53481.321750480005 2024-04-18,11:06:13.000,109,11090867,13445,0,1713438372,13006.036507089993,125.92065305999859,53481.33572472 2024-04-18,11:06:14.000,109,11090856,13165,0,1713438373,13006.023034469988,125.96999697000138,53481.370660320004 2024-04-18,11:06:15.000,109,11090866,13365,0,1713438374,13006.029770779998,125.94180045000394,53481.37764744 2024-04-18,11:06:16.000,109,11090852,13405,0,1713438375,13005.982616609988,125.93475132000458,53481.3287376 2024-04-18,11:06:17.000,109,11090854,13605,0,1713438376,13006.009561849998,125.94180045000394,53481.33572472 2024-04-18,11:06:18.000,109,11090880,13485,0,1713438377,13005.982616609988,125.92770218999794,53481.40559592 2024-04-18,11:06:19.000,109,11090854,13405,0,1713438378,13005.996089229993,125.95589871000266,53481.34969896 2024-04-18,11:06:20.000,109,11090897,13125,0,1713438379,13005.942198749988,125.87835828000243,53481.34969896 2024-04-18,11:06:21.000,109,11090891,13125,0,1713438380,13005.962407679988,125.90655479999987,53481.36367320001 2024-04-18,11:06:22.000,109,11090880,13045,0,1713438381,13005.942198749988,125.85016175999772,53481.36367320001 2024-04-18,11:06:23.000,109,11090863,13125,0,1713438382,13005.969143989998,125.87130915000307,53481.321750480005 2024-04-18,11:06:24.000,109,11090835,13605,0,1713438383,13006.002825539988,125.88540741000179,53481.33572472 2024-04-18,11:06:25.000,109,11090956,13085,0,1713438384,13005.935462439993,125.90655479999987,53481.34969896 2024-04-18,11:06:26.000,109,11090872,13165,0,1713438385,13005.955671369993,125.89245654000115,53481.37764744 2024-04-18,11:06:27.000,109,11090874,12965,0,1713438386,13005.955671369993,125.88540741000179,53481.36367320001 2024-04-18,11:06:28.000,109,11090866,13245,0,1713438387,13005.935462439993,125.91360392999923,53481.34271184001 2024-04-18,11:06:29.000,109,11090875,13125,0,1713438388,13005.969143989998,125.85721089000435,53481.37764744 2024-04-18,11:06:30.000,109,11090886,13245,0,1713438389,13005.948935059998,125.87130915000307,53481.34271184001 2024-04-18,11:06:31.000,109,11090837,13445,0,1713438390,13005.975880299993,125.85721089000435,53481.35668608 2024-04-18,11:06:32.000,109,11090884,13045,0,1713438391,13005.969143989998,125.87130915000307,53481.391621680006 2024-04-18,11:06:33.000,109,11090874,13205,0,1713438392,13005.942198749988,125.87835828000243,53481.31476336001 2024-04-18,11:06:34.000,109,11090885,13005,0,1713438393,13005.955671369993,125.86426002000371,53481.370660320004 2024-04-18,11:06:35.000,109,11090874,13245,0,1713438394,13005.935462439993,125.86426002000371,53481.321750480005 2024-04-18,11:06:36.000,109,11090829,13365,0,1713438395,13005.915253509993,125.85016175999772,53481.34271184001 2024-04-18,11:06:37.000,109,11090899,13205,0,1713438396,13005.948935059998,125.84311262999836,53481.391621680006 2024-04-18,11:06:38.000,109,11090843,13485,0,1713438397,13005.928726129998,125.85016175999772,53481.370660320004 2024-04-18,11:06:39.000,109,11090881,13125,0,1713438398,13005.948935059998,125.85016175999772,53481.37764744 2024-04-18,11:06:40.000,109,11090920,13605,0,1713438399,13005.955671369993,125.85016175999772,53481.41258304001 2024-04-18,11:06:41.000,109,11090841,12885,0,1713438400,13005.942198749988,125.82901436999964,53481.40559592 2024-04-18,11:06:42.000,109,11090878,13085,0,1713438401,13005.955671369993,125.86426002000371,53481.37764744 2024-04-18,11:06:43.000,109,11090857,12925,0,1713438402,13005.948935059998,125.836063499999,53481.391621680006 2024-04-18,11:06:44.000,109,11090868,13125,0,1713438403,13005.962407679988,125.836063499999,53481.41258304001 2024-04-18,11:06:45.000,109,11090931,13485,0,1713438404,13005.928726129998,125.82196524000028,53481.38463456001 2024-04-18,11:06:46.000,109,11090871,13205,0,1713438405,13005.969143989998,125.85016175999772,53481.35668608 2024-04-18,11:06:47.000,109,11090851,13085,0,1713438406,13005.935462439993,125.8008178500022,53481.391621680006 2024-04-18,11:06:48.000,109,11090882,12925,0,1713438407,13005.935462439993,125.8008178500022,53481.40559592 2024-04-18,11:06:49.000,109,11090885,13125,0,1713438408,13005.921989820003,125.78671959000349,53481.38463456001 2024-04-18,11:06:50.000,109,11090901,12965,0,1713438409,13005.955671369993,125.8008178500022,53481.391621680006 2024-04-18,11:06:51.000,109,11090889,13485,0,1713438410,13005.901780890003,125.77967046000413,53481.3287376 2024-04-18,11:06:52.000,109,11090910,13245,0,1713438411,13005.955671369993,125.8008178500022,53481.41258304001 2024-04-18,11:06:53.000,109,11090870,13085,0,1713438412,13005.935462439993,125.78671959000349,53481.38463456001 2024-04-18,11:06:54.000,109,11090899,12965,0,1713438413,13005.928726129998,125.77967046000413,53481.391621680006 2024-04-18,11:06:55.000,109,11090815,13205,0,1713438414,13005.928726129998,125.77262133000477,53481.37764744 2024-04-18,11:06:56.000,109,11090905,13285,0,1713438415,13005.962407679988,125.8008178500022,53481.36367320001 2024-04-18,11:06:57.000,109,11090898,13245,0,1713438416,13005.948935059998,125.78671959000349,53481.40559592 2024-04-18,11:06:58.000,109,11090903,13245,0,1713438417,13005.908517199998,125.75147393999941,53481.37764744 2024-04-18,11:06:59.000,109,11090879,13085,0,1713438418,13005.942198749988,125.79376872000284,53481.440531520006 2024-04-18,11:07:00.000,109,11090857,13445,0,1713438419,13005.935462439993,125.79376872000284,53481.38463456001 2024-04-18,11:07:01.000,109,11090855,13205,0,1713438420,13005.948935059998,125.77967046000413,53481.391621680006 2024-04-18,11:07:02.000,109,11090929,13325,0,1713438421,13005.948935059998,125.80786698000156,53481.370660320004 2024-04-18,11:07:03.000,109,11090900,13085,0,1713438422,13005.962407679988,125.77262133000477,53481.37764744 2024-04-18,11:07:04.000,109,11090912,13285,0,1713438423,13005.955671369993,125.75147393999941,53481.419570160004 2024-04-18,11:07:05.000,109,11090883,13245,0,1713438424,13005.928726129998,125.75852306999877,53481.41258304001 2024-04-18,11:07:06.000,109,11090905,13365,0,1713438425,13005.989352919998,125.75852306999877,53481.391621680006 2024-04-18,11:07:07.000,109,11090827,13365,0,1713438426,13006.002825539988,125.75852306999877,53481.43354440001 2024-04-18,11:07:08.000,109,11090875,12885,0,1713438427,13005.982616609988,125.73032655000134,53481.3986088 2024-04-18,11:07:09.000,109,11090859,13765,0,1713438428,13006.002825539988,125.71622829000262,53481.41258304001 2024-04-18,11:07:10.000,109,11090853,13325,0,1713438429,13006.002825539988,125.71622829000262,53481.44751864 2024-04-18,11:07:11.000,109,11090904,13365,0,1713438430,13005.996089229993,125.71622829000262,53481.3986088 2024-04-18,11:07:12.000,109,11090858,13125,0,1713438431,13006.056716019993,125.70917916000326,53481.37764744 2024-04-18,11:07:13.000,109,11090894,13525,0,1713438432,13006.029770779998,125.70917916000326,53481.37764744 2024-04-18,11:07:14.000,109,11090864,13365,0,1713438433,13006.002825539988,125.6880317699979,53481.370660320004 2024-04-18,11:07:15.000,109,11090870,13605,0,1713438434,13005.975880299993,125.69508090000454,53481.41258304001 2024-04-18,11:07:16.000,109,11090908,13365,0,1713438435,13006.002825539988,125.70917916000326,53481.46848 2024-04-18,11:07:17.000,109,11090893,13405,0,1713438436,13006.029770779998,125.6880317699979,53481.42655728 2024-04-18,11:07:18.000,109,11090913,13085,0,1713438437,13006.036507089993,125.69508090000454,53481.419570160004 2024-04-18,11:07:19.000,109,11090842,13405,0,1713438438,13006.009561849998,125.73032655000134,53481.440531520006 2024-04-18,11:07:20.000,109,11090865,13125,0,1713438439,13006.009561849998,125.66688437999983,53481.44751864 2024-04-18,11:07:21.000,109,11090874,13445,0,1713438440,13006.036507089993,125.69508090000454,53481.45450576 2024-04-18,11:07:22.000,109,11090905,13245,0,1713438441,13006.063452329989,125.71622829000262,53481.49642848 2024-04-18,11:07:23.000,109,11090844,12965,0,1713438442,13006.070188639998,125.66688437999983,53481.46848 2024-04-18,11:07:24.000,109,11090865,13285,0,1713438443,13006.076924949994,125.68098263999855,53481.48245424001 2024-04-18,11:07:25.000,109,11090916,13245,0,1713438444,13006.076924949994,125.69508090000454,53481.45450576 2024-04-18,11:07:26.000,109,11090927,13005,0,1713438445,13006.056716019993,125.65983525000047,53481.42655728 2024-04-18,11:07:27.000,109,11090881,13565,0,1713438446,13006.076924949994,125.68098263999855,53481.44751864 2024-04-18,11:07:28.000,109,11090911,13285,0,1713438447,13006.070188639998,125.68098263999855,53481.5034156 2024-04-18,11:07:29.000,109,11090912,13205,0,1713438448,13006.070188639998,125.69508090000454,53481.46149288001 2024-04-18,11:07:30.000,109,11090914,13245,0,1713438449,13006.076924949994,125.7021300300039,53481.51040272001 2024-04-18,11:07:31.000,109,11090846,13445,0,1713438450,13006.090397569998,125.66688437999983,53481.48245424001 2024-04-18,11:07:32.000,109,11090874,13165,0,1713438451,13006.110606499999,125.68098263999855,53481.49642848 2024-04-18,11:07:33.000,109,11090869,13525,0,1713438452,13006.137551739994,125.6880317699979,53481.49642848 2024-04-18,11:07:34.000,109,11090906,13125,0,1713438453,13006.164496979989,125.65983525000047,53481.55232544001 2024-04-18,11:07:35.000,109,11090880,13165,0,1713438454,13006.177969599994,125.68098263999855,53481.53136408001 2024-04-18,11:07:36.000,109,11090910,13365,0,1713438455,13006.177969599994,125.68098263999855,53481.56629968 2024-04-18,11:07:37.000,109,11090882,12845,0,1713438456,13006.177969599994,125.67393350999919,53481.53136408001 2024-04-18,11:07:38.000,109,11090887,13125,0,1713438457,13006.18470590999,125.65983525000047,53481.54533832 2024-04-18,11:07:39.000,109,11090870,13165,0,1713438458,13006.191442219999,125.68098263999855,53481.5732868 2024-04-18,11:07:40.000,109,11090882,13365,0,1713438459,13006.24533269999,125.69508090000454,53481.55232544001 2024-04-18,11:07:41.000,109,11090922,13205,0,1713438460,13006.238596389994,125.69508090000454,53481.5732868 2024-04-18,11:07:42.000,109,11090886,13445,0,1713438461,13006.22512376999,125.65278612000111,53481.51738984 2024-04-18,11:07:43.000,109,11090895,13245,0,1713438462,13006.258805319994,125.66688437999983,53481.52437696 2024-04-18,11:07:44.000,109,11090952,13165,0,1713438463,13006.211651149999,125.68098263999855,53481.54533832 2024-04-18,11:07:45.000,109,11090790,13525,0,1713438464,13006.218387459994,125.6880317699979,53481.5034156 2024-04-18,11:07:46.000,109,11090933,13085,0,1713438465,13006.258805319994,125.7021300300039,53481.53136408001 2024-04-18,11:07:47.000,109,11090898,13725,0,1713438466,13006.27227794,125.64573699000175,53481.53136408001 2024-04-18,11:07:48.000,109,11090864,13045,0,1713438467,13006.299223179994,125.7021300300039,53481.59424816 2024-04-18,11:07:49.000,109,11090939,13525,0,1713438468,13006.319432109995,125.67393350999919,53481.59424816 2024-04-18,11:07:50.000,109,11090903,13525,0,1713438469,13006.279014249994,125.66688437999983,53481.55232544001 2024-04-18,11:07:51.000,109,11090844,12725,0,1713438470,13006.3126958,125.65983525000047,53481.54533832 2024-04-18,11:07:52.000,109,11090884,13605,0,1713438471,13006.30595948999,125.63868786000239,53481.58027392001 2024-04-18,11:07:53.000,109,11090904,13445,0,1713438472,13006.28575055999,125.63163873000303,53481.56629968 2024-04-18,11:07:54.000,109,11090896,13045,0,1713438473,13006.3126958,125.65278612000111,53481.59424816 2024-04-18,11:07:55.000,109,11090873,13325,0,1713438474,13006.32616841999,125.64573699000175,53481.608222400006 2024-04-18,11:07:56.000,109,11090917,13245,0,1713438475,13006.34637734999,125.63868786000239,53481.54533832 2024-04-18,11:07:57.000,109,11090890,13245,0,1713438476,13006.34637734999,125.61754047000431,53481.559312560006 2024-04-18,11:07:58.000,109,11090906,13485,0,1713438477,13006.339641039995,125.63163873000303,53481.587261040004 2024-04-18,11:07:59.000,109,11090859,13285,0,1713438478,13006.35311366,125.61754047000431,53481.62219664 2024-04-18,11:08:00.000,109,11090839,13485,0,1713438479,13006.3126958,125.61754047000431,53481.55232544001 2024-04-18,11:08:01.000,109,11090875,13285,0,1713438480,13006.36658627999,125.65278612000111,53481.62918376001 2024-04-18,11:08:02.000,109,11090914,12725,0,1713438481,13006.37332259,125.63868786000239,53481.66411936 2024-04-18,11:08:03.000,109,11090891,13245,0,1713438482,13006.30595948999,125.5893439499996,53481.63617088 2024-04-18,11:08:04.000,109,11090867,13485,0,1713438483,13006.37332259,125.5893439499996,53481.59424816 2024-04-18,11:08:05.000,109,11090908,13605,0,1713438484,13006.339641039995,125.63163873000303,53481.5732868 2024-04-18,11:08:06.000,109,11090868,13085,0,1713438485,13006.28575055999,125.59639307999896,53481.608222400006 2024-04-18,11:08:07.000,109,11090937,13005,0,1713438486,13006.28575055999,125.61049133999768,53481.62219664 2024-04-18,11:08:08.000,109,11090901,13165,0,1713438487,13006.33290473,125.61754047000431,53481.60123528001 2024-04-18,11:08:09.000,109,11090965,12965,0,1713438488,13006.33290473,125.56819656000152,53481.59424816 2024-04-18,11:08:10.000,109,11090929,13085,0,1713438489,13006.33290473,125.61049133999768,53481.608222400006 2024-04-18,11:08:11.000,109,11090892,13325,0,1713438490,13006.35311366,125.5893439499996,53481.67110648 2024-04-18,11:08:12.000,109,11090961,13685,0,1713438491,13006.33290473,125.57524569000088,53481.66411936 2024-04-18,11:08:13.000,109,11090904,13445,0,1713438492,13006.33290473,125.58229482000024,53481.643158 2024-04-18,11:08:14.000,109,11090852,13245,0,1713438493,13006.319432109995,125.54000004000409,53481.58027392001 2024-04-18,11:08:15.000,109,11090901,12965,0,1713438494,13006.34637734999,125.54000004000409,53481.587261040004 2024-04-18,11:08:16.000,109,11090884,13245,0,1713438495,13006.36658627999,125.58229482000024,53481.62918376001 2024-04-18,11:08:17.000,109,11090868,13205,0,1713438496,13006.319432109995,125.5893439499996,53481.608222400006 2024-04-18,11:08:18.000,109,11090874,13165,0,1713438497,13006.30595948999,125.57524569000088,53481.587261040004 2024-04-18,11:08:19.000,109,11090887,13005,0,1713438498,13006.319432109995,125.54000004000409,53481.60123528001 2024-04-18,11:08:20.000,109,11090944,13605,0,1713438499,13006.299223179994,125.60344220999832,53481.61520952 2024-04-18,11:08:21.000,109,11090835,13205,0,1713438500,13006.35311366,125.56114743000217,53481.587261040004 2024-04-18,11:08:22.000,109,11090922,13085,0,1713438501,13006.26554162999,125.53295091000473,53481.608222400006 2024-04-18,11:08:23.000,109,11090872,13125,0,1713438502,13006.299223179994,125.56114743000217,53481.60123528001 2024-04-18,11:08:24.000,109,11090922,12845,0,1713438503,13006.34637734999,125.56114743000217,53481.62219664 2024-04-18,11:08:25.000,109,11090941,13125,0,1713438504,13006.33290473,125.58229482000024,53481.608222400006 2024-04-18,11:08:26.000,109,11090902,13405,0,1713438505,13006.3126958,125.56114743000217,53481.56629968 2024-04-18,11:08:27.000,109,11090926,13285,0,1713438506,13006.3126958,125.57524569000088,53481.61520952 2024-04-18,11:08:28.000,109,11090905,12925,0,1713438507,13006.36658627999,125.56114743000217,53481.65014512001 2024-04-18,11:08:29.000,109,11090890,13445,0,1713438508,13006.32616841999,125.56114743000217,53481.59424816 2024-04-18,11:08:30.000,109,11090869,13205,0,1713438509,13006.32616841999,125.5540983000028,53481.60123528001 2024-04-18,11:08:31.000,109,11090865,13005,0,1713438510,13006.35311366,125.58229482000024,53481.67110648 2024-04-18,11:08:32.000,109,11090876,12925,0,1713438511,13006.339641039995,125.54000004000409,53481.657132240005 2024-04-18,11:08:33.000,109,11090879,13085,0,1713438512,13006.33290473,125.53295091000473,53481.63617088 2024-04-18,11:08:34.000,109,11090897,13525,0,1713438513,13006.36658627999,125.51180351999938,53481.643158 2024-04-18,11:08:35.000,109,11090924,13045,0,1713438514,13006.34637734999,125.5540983000028,53481.62918376001 2024-04-18,11:08:36.000,109,11090898,13285,0,1713438515,13006.34637734999,125.49770526000066,53481.61520952 2024-04-18,11:08:37.000,109,11090891,13245,0,1713438516,13006.38679520999,125.53295091000473,53481.5732868 2024-04-18,11:08:38.000,109,11090903,13125,0,1713438517,13006.359849969995,125.5259017799981,53481.5732868 2024-04-18,11:08:39.000,109,11090915,13125,0,1713438518,13006.319432109995,125.53295091000473,53481.643158 2024-04-18,11:08:40.000,109,11090917,13445,0,1713438519,13006.3126958,125.53295091000473,53481.61520952 2024-04-18,11:08:41.000,109,11090878,12925,0,1713438520,13006.35311366,125.5540983000028,53481.643158 2024-04-18,11:08:42.000,109,11090899,13245,0,1713438521,13006.32616841999,125.54000004000409,53481.62219664 2024-04-18,11:08:43.000,109,11090884,13285,0,1713438522,13006.3126958,125.56819656000152,53481.587261040004 2024-04-18,11:08:44.000,109,11090875,13405,0,1713438523,13006.34637734999,125.53295091000473,53481.66411936 2024-04-18,11:08:45.000,109,11090897,13205,0,1713438524,13006.34637734999,125.5259017799981,53481.67110648 2024-04-18,11:08:46.000,109,11090895,13205,0,1713438525,13006.39353152,125.54704917000345,53481.61520952 2024-04-18,11:08:47.000,109,11090879,13445,0,1713438526,13006.359849969995,125.54000004000409,53481.63617088 2024-04-18,11:08:48.000,109,11090880,13045,0,1713438527,13006.37332259,125.54000004000409,53481.69206784 2024-04-18,11:08:49.000,109,11090956,13245,0,1713438528,13006.35311366,125.56819656000152,53481.608222400006 2024-04-18,11:08:50.000,109,11090918,13005,0,1713438529,13006.37332259,125.56819656000152,53481.68508072 2024-04-18,11:08:51.000,109,11090886,13365,0,1713438530,13006.35311366,125.5540983000028,53481.63617088 2024-04-18,11:08:52.000,109,11090872,13365,0,1713438531,13006.3126958,125.5540983000028,53481.587261040004 2024-04-18,11:08:53.000,109,11090899,13285,0,1713438532,13006.3126958,125.54704917000345,53481.657132240005 2024-04-18,11:08:54.000,109,11090883,13205,0,1713438533,13006.319432109995,125.54704917000345,53481.608222400006 2024-04-18,11:08:55.000,109,11090879,13165,0,1713438534,13006.30595948999,125.53295091000473,53481.63617088 2024-04-18,11:08:56.000,109,11090850,13525,0,1713438535,13006.33290473,125.50475439000002,53481.60123528001 2024-04-18,11:08:57.000,109,11090849,13285,0,1713438536,13006.34637734999,125.51885264999873,53481.67809360001 2024-04-18,11:08:58.000,109,11090891,13405,0,1713438537,13006.30595948999,125.5540983000028,53481.69905496001 2024-04-18,11:08:59.000,109,11090870,13085,0,1713438538,13006.30595948999,125.53295091000473,53481.66411936 2024-04-18,11:09:00.000,109,11090821,13525,0,1713438539,13006.32616841999,125.56114743000217,53481.68508072 2024-04-18,11:09:01.000,109,11090851,13165,0,1713438540,13006.3126958,125.5259017799981,53481.67809360001 2024-04-18,11:09:02.000,109,11090887,13085,0,1713438541,13006.30595948999,125.5259017799981,53481.62918376001 2024-04-18,11:09:03.000,109,11090857,13045,0,1713438542,13006.34637734999,125.51885264999873,53481.657132240005 2024-04-18,11:09:04.000,109,11090901,13325,0,1713438543,13006.34637734999,125.53295091000473,53481.67110648 2024-04-18,11:09:05.000,109,11090852,13605,0,1713438544,13006.30595948999,125.56114743000217,53481.58027392001 2024-04-18,11:09:06.000,109,11090868,13125,0,1713438545,13006.27227794,125.54000004000409,53481.61520952 2024-04-18,11:09:07.000,109,11090907,13245,0,1713438546,13006.24533269999,125.54704917000345,53481.5732868 2024-04-18,11:09:08.000,109,11090860,13485,0,1713438547,13006.24533269999,125.51180351999938,53481.58027392001 2024-04-18,11:09:09.000,109,11090920,13525,0,1713438548,13006.218387459994,125.5540983000028,53481.63617088 2024-04-18,11:09:10.000,109,11090857,13525,0,1713438549,13006.211651149999,125.56114743000217,53481.608222400006 2024-04-18,11:09:11.000,109,11090906,13325,0,1713438550,13006.24533269999,125.5540983000028,53481.5732868 2024-04-18,11:09:12.000,109,11090807,13285,0,1713438551,13006.171233289999,125.53295091000473,53481.58027392001 2024-04-18,11:09:13.000,109,11090916,13685,0,1713438552,13006.177969599994,125.5540983000028,53481.60123528001 2024-04-18,11:09:14.000,109,11090865,13245,0,1713438553,13006.177969599994,125.56819656000152,53481.587261040004 2024-04-18,11:09:15.000,109,11090856,13245,0,1713438554,13006.198178529994,125.5540983000028,53481.59424816 2024-04-18,11:09:16.000,109,11090902,13645,0,1713438555,13006.20491483999,125.54000004000409,53481.58027392001 2024-04-18,11:09:17.000,109,11090877,13285,0,1713438556,13006.144288049989,125.57524569000088,53481.59424816 2024-04-18,11:09:18.000,109,11090893,13325,0,1713438557,13006.18470590999,125.57524569000088,53481.5732868 2024-04-18,11:09:19.000,109,11090885,13405,0,1713438558,13006.171233289999,125.59639307999896,53481.56629968 2024-04-18,11:09:20.000,109,11090862,13445,0,1713438559,13006.177969599994,125.56819656000152,53481.60123528001 2024-04-18,11:09:21.000,109,11090891,13285,0,1713438560,13006.157760669994,125.59639307999896,53481.587261040004 2024-04-18,11:09:22.000,109,11090875,13245,0,1713438561,13006.151024359999,125.60344220999832,53481.59424816 2024-04-18,11:09:23.000,109,11090840,13525,0,1713438562,13006.164496979989,125.5893439499996,53481.587261040004 2024-04-18,11:09:24.000,109,11090901,13325,0,1713438563,13006.124079119989,125.5893439499996,53481.608222400006 2024-04-18,11:09:25.000,109,11090892,13485,0,1713438564,13006.144288049989,125.5893439499996,53481.62219664 2024-04-18,11:09:26.000,109,11090883,13685,0,1713438565,13006.124079119989,125.56819656000152,53481.62219664 2024-04-18,11:09:27.000,109,11090888,13245,0,1713438566,13006.144288049989,125.58229482000024,53481.60123528001 2024-04-18,11:09:28.000,109,11090867,13565,0,1713438567,13006.151024359999,125.57524569000088,53481.608222400006 2024-04-18,11:09:29.000,109,11090856,13165,0,1713438568,13006.177969599994,125.61754047000431,53481.61520952 2024-04-18,11:09:30.000,109,11090885,13525,0,1713438569,13006.144288049989,125.61049133999768,53481.5732868 2024-04-18,11:09:31.000,109,11090894,13165,0,1713438570,13006.177969599994,125.60344220999832,53481.62219664 2024-04-18,11:09:32.000,109,11090851,13445,0,1713438571,13006.18470590999,125.61049133999768,53481.61520952 2024-04-18,11:09:33.000,109,11090896,13285,0,1713438572,13006.164496979989,125.65983525000047,53481.60123528001 2024-04-18,11:09:34.000,109,11090883,13645,0,1713438573,13006.171233289999,125.63868786000239,53481.59424816 2024-04-18,11:09:35.000,109,11090871,13405,0,1713438574,13006.144288049989,125.67393350999919,53481.60123528001 2024-04-18,11:09:36.000,109,11090896,13205,0,1713438575,13006.151024359999,125.66688437999983,53481.61520952 2024-04-18,11:09:37.000,109,11090863,12965,0,1713438576,13006.164496979989,125.67393350999919,53481.657132240005 2024-04-18,11:09:38.000,109,11090896,13245,0,1713438577,13006.191442219999,125.6880317699979,53481.66411936 2024-04-18,11:09:39.000,109,11090909,13245,0,1713438578,13006.191442219999,125.65983525000047,53481.61520952 2024-04-18,11:09:40.000,109,11090905,13165,0,1713438579,13006.164496979989,125.6880317699979,53481.60123528001 2024-04-18,11:09:41.000,109,11090850,13165,0,1713438580,13006.110606499999,125.6880317699979,53481.65014512001 2024-04-18,11:09:42.000,109,11090927,13245,0,1713438581,13006.124079119989,125.6880317699979,53481.643158 2024-04-18,11:09:43.000,109,11090918,13605,0,1713438582,13006.144288049989,125.70917916000326,53481.62918376001 2024-04-18,11:09:44.000,109,11090821,13285,0,1713438583,13006.157760669994,125.71622829000262,53481.61520952 2024-04-18,11:09:45.000,109,11090863,13165,0,1713438584,13006.124079119989,125.7021300300039,53481.62918376001 2024-04-18,11:09:46.000,109,11090874,13285,0,1713438585,13006.103870189989,125.73032655000134,53481.66411936 2024-04-18,11:09:47.000,109,11090902,12965,0,1713438586,13006.117342809994,125.68098263999855,53481.63617088 2024-04-18,11:09:48.000,109,11090823,13205,0,1713438587,13006.117342809994,125.76557219999813,53481.66411936 2024-04-18,11:09:49.000,109,11090875,13405,0,1713438588,13006.103870189989,125.71622829000262,53481.706042080004 2024-04-18,11:09:50.000,109,11090902,13405,0,1713438589,13006.076924949994,125.77262133000477,53481.587261040004 2024-04-18,11:09:51.000,109,11090872,13365,0,1713438590,13006.110606499999,125.77967046000413,53481.72001632001 2024-04-18,11:09:52.000,109,11090860,13125,0,1713438591,13006.144288049989,125.76557219999813,53481.67110648 2024-04-18,11:09:53.000,109,11090846,13205,0,1713438592,13006.137551739994,125.79376872000284,53481.68508072 2024-04-18,11:09:54.000,109,11090885,12925,0,1713438593,13006.124079119989,125.79376872000284,53481.643158 2024-04-18,11:09:55.000,109,11090841,13285,0,1713438594,13006.097133879994,125.82196524000028,53481.608222400006 2024-04-18,11:09:56.000,109,11090900,13485,0,1713438595,13006.117342809994,125.84311262999836,53481.60123528001 2024-04-18,11:09:57.000,109,11090864,13325,0,1713438596,13006.103870189989,125.82196524000028,53481.65014512001 2024-04-18,11:09:58.000,109,11090833,13245,0,1713438597,13006.097133879994,125.836063499999,53481.643158 2024-04-18,11:09:59.000,109,11090909,13565,0,1713438598,13006.049979709998,125.85721089000435,53481.63617088 2024-04-18,11:10:00.000,109,11090888,13245,0,1713438599,13006.090397569998,125.88540741000179,53481.62219664 2024-04-18,11:10:01.000,109,11090926,13445,0,1713438600,13006.103870189989,125.87130915000307,53481.61520952 2024-04-18,11:10:02.000,109,11090889,13085,0,1713438601,13006.076924949994,125.87130915000307,53481.608222400006 2024-04-18,11:10:03.000,109,11090899,13285,0,1713438602,13006.110606499999,125.86426002000371,53481.63617088 2024-04-18,11:10:04.000,109,11090934,13205,0,1713438603,13006.083661259989,125.92065305999859,53481.643158 2024-04-18,11:10:05.000,109,11090881,13605,0,1713438604,13006.117342809994,125.90655479999987,53481.62918376001 2024-04-18,11:10:06.000,109,11090841,13365,0,1713438605,13006.151024359999,125.92770218999794,53481.58027392001 2024-04-18,11:10:07.000,109,11090863,13125,0,1713438606,13006.130815429999,125.89950567000051,53481.62918376001 2024-04-18,11:10:08.000,109,11090925,13405,0,1713438607,13006.103870189989,125.95589871000266,53481.62918376001 2024-04-18,11:10:09.000,109,11090918,13005,0,1713438608,13006.124079119989,125.9488495800033,53481.5732868 2024-04-18,11:10:10.000,109,11090888,13285,0,1713438609,13006.124079119989,125.9840952300001,53481.5732868 2024-04-18,11:10:11.000,109,11090903,13645,0,1713438610,13006.097133879994,125.94180045000394,53481.54533832 2024-04-18,11:10:12.000,109,11090893,13285,0,1713438611,13006.130815429999,125.97704610000073,53481.60123528001 2024-04-18,11:10:13.000,109,11090860,13285,0,1713438612,13006.137551739994,125.96999697000138,53481.58027392001 2024-04-18,11:10:14.000,109,11090865,13045,0,1713438613,13006.211651149999,126.0122917500048,53481.65014512001 2024-04-18,11:10:15.000,109,11090900,13285,0,1713438614,13006.218387459994,125.95589871000266,53481.643158 2024-04-18,11:10:16.000,109,11090894,12885,0,1713438615,13006.24533269999,125.97704610000073,53481.65014512001 2024-04-18,11:10:17.000,109,11090875,13445,0,1713438616,13006.191442219999,126.01934088000417,53481.58027392001 2024-04-18,11:10:18.000,109,11090893,13445,0,1713438617,13006.231860079999,126.00524261999817,53481.608222400006 2024-04-18,11:10:19.000,109,11090879,13005,0,1713438618,13006.22512376999,125.99114435999945,53481.59424816 2024-04-18,11:10:20.000,109,11090846,13285,0,1713438619,13006.191442219999,125.99819348999881,53481.608222400006 2024-04-18,11:10:21.000,109,11090923,13205,0,1713438620,13006.171233289999,126.00524261999817,53481.59424816 2024-04-18,11:10:22.000,109,11090931,13045,0,1713438621,13006.164496979989,126.00524261999817,53481.59424816 2024-04-18,11:10:23.000,109,11090879,13405,0,1713438622,13006.191442219999,126.00524261999817,53481.61520952 2024-04-18,11:10:24.000,109,11090890,13325,0,1713438623,13006.20491483999,126.0827830499984,53481.608222400006 2024-04-18,11:10:25.000,109,11090881,13245,0,1713438624,13006.218387459994,126.08983217999776,53481.59424816 2024-04-18,11:10:26.000,109,11090884,13565,0,1713438625,13006.22512376999,126.08983217999776,53481.60123528001 2024-04-18,11:10:27.000,109,11090903,13085,0,1713438626,13006.25206901,126.0827830499984,53481.587261040004 2024-04-18,11:10:28.000,109,11090884,13125,0,1713438627,13006.20491483999,126.05458653000096,53481.60123528001 2024-04-18,11:10:29.000,109,11090846,13245,0,1713438628,13006.22512376999,126.07573391999904,53481.608222400006 2024-04-18,11:10:30.000,109,11090854,13285,0,1713438629,13006.25206901,126.06868478999968,53481.5732868 2024-04-18,11:10:31.000,109,11090893,12885,0,1713438630,13006.28575055999,126.11802870000247,53481.608222400006 2024-04-18,11:10:32.000,109,11090881,13125,0,1713438631,13006.22512376999,126.0475374000016,53481.58027392001 2024-04-18,11:10:33.000,109,11090883,13085,0,1713438632,13006.279014249994,126.05458653000096,53481.56629968 2024-04-18,11:10:34.000,109,11090922,13405,0,1713438633,13006.231860079999,126.11097957000311,53481.5732868 2024-04-18,11:10:35.000,109,11090874,13205,0,1713438634,13006.238596389994,126.11097957000311,53481.587261040004 2024-04-18,11:10:36.000,109,11090893,13285,0,1713438635,13006.22512376999,126.13212696000119,53481.55232544001 2024-04-18,11:10:37.000,109,11090865,13525,0,1713438636,13006.258805319994,126.10393044000375,53481.559312560006 2024-04-18,11:10:38.000,109,11090904,13205,0,1713438637,13006.238596389994,126.13212696000119,53481.56629968 2024-04-18,11:10:39.000,109,11090883,13285,0,1713438638,13006.238596389994,126.11097957000311,53481.55232544001 2024-04-18,11:10:40.000,109,11090837,13405,0,1713438639,13006.258805319994,126.11097957000311,53481.56629968 2024-04-18,11:10:41.000,109,11090875,13285,0,1713438640,13006.258805319994,126.07573391999904,53481.559312560006 2024-04-18,11:10:42.000,109,11090887,13245,0,1713438641,13006.25206901,126.09688131000439,53481.56629968 2024-04-18,11:10:43.000,109,11090934,13165,0,1713438642,13006.25206901,126.11802870000247,53481.56629968 2024-04-18,11:10:44.000,109,11090903,13285,0,1713438643,13006.231860079999,126.07573391999904,53481.52437696 2024-04-18,11:10:45.000,109,11090891,13205,0,1713438644,13006.231860079999,126.07573391999904,53481.62219664 2024-04-18,11:10:46.000,109,11090859,13205,0,1713438645,13006.24533269999,126.11097957000311,53481.559312560006 2024-04-18,11:10:47.000,109,11090867,13205,0,1713438646,13006.20491483999,126.10393044000375,53481.51040272001 2024-04-18,11:10:48.000,109,11090900,13205,0,1713438647,13006.258805319994,126.11097957000311,53481.5732868 2024-04-18,11:10:49.000,109,11090900,13605,0,1713438648,13006.238596389994,126.11097957000311,53481.5732868 2024-04-18,11:10:50.000,109,11090896,13285,0,1713438649,13006.258805319994,126.10393044000375,53481.5732868 2024-04-18,11:10:51.000,109,11090946,13245,0,1713438650,13006.24533269999,126.11802870000247,53481.55232544001 2024-04-18,11:10:52.000,109,11090867,13085,0,1713438651,13006.24533269999,126.13212696000119,53481.587261040004 2024-04-18,11:10:53.000,109,11090895,13205,0,1713438652,13006.24533269999,126.12507783000183,53481.62219664 2024-04-18,11:10:54.000,109,11090888,13405,0,1713438653,13006.18470590999,126.08983217999776,53481.54533832 2024-04-18,11:10:55.000,109,11090897,13245,0,1713438654,13006.22512376999,126.11802870000247,53481.587261040004 2024-04-18,11:10:56.000,109,11090927,13365,0,1713438655,13006.22512376999,126.10393044000375,53481.58027392001 2024-04-18,11:10:57.000,109,11090901,13325,0,1713438656,13006.22512376999,126.07573391999904,53481.5732868 2024-04-18,11:10:58.000,109,11090906,12965,0,1713438657,13006.218387459994,126.08983217999776,53481.5732868 2024-04-18,11:10:59.000,109,11090910,13605,0,1713438658,13006.24533269999,126.11802870000247,53481.60123528001 2024-04-18,11:11:00.000,109,11090931,13445,0,1713438659,13006.238596389994,126.11097957000311,53481.657132240005 2024-04-18,11:11:01.000,109,11090858,13285,0,1713438660,13006.258805319994,126.16032347999862,53481.62219664 2024-04-18,11:11:02.000,109,11090919,13485,0,1713438661,13006.258805319994,126.12507783000183,53481.62219664 2024-04-18,11:11:03.000,109,11090931,13365,0,1713438662,13006.231860079999,126.11802870000247,53481.63617088 2024-04-18,11:11:04.000,109,11090880,13365,0,1713438663,13006.238596389994,126.13212696000119,53481.56629968 2024-04-18,11:11:05.000,109,11090894,13445,0,1713438664,13006.218387459994,126.13212696000119,53481.63617088 2024-04-18,11:11:06.000,109,11090928,13205,0,1713438665,13006.22512376999,126.1462252199999,53481.608222400006 2024-04-18,11:11:07.000,109,11090844,13125,0,1713438666,13006.238596389994,126.1462252199999,53481.69206784 2024-04-18,11:11:08.000,109,11090864,13085,0,1713438667,13006.258805319994,126.12507783000183,53481.59424816 2024-04-18,11:11:09.000,109,11090849,13605,0,1713438668,13006.29248687,126.10393044000375,53481.60123528001 2024-04-18,11:11:10.000,109,11090925,13365,0,1713438669,13006.28575055999,126.11802870000247,53481.608222400006 2024-04-18,11:11:11.000,109,11090884,13045,0,1713438670,13006.26554162999,126.1462252199999,53481.5732868 2024-04-18,11:11:12.000,109,11090836,13285,0,1713438671,13006.319432109995,126.1462252199999,53481.60123528001 2024-04-18,11:11:13.000,109,11090909,13485,0,1713438672,13006.299223179994,126.1462252199999,53481.62918376001 2024-04-18,11:11:14.000,109,11090904,13005,0,1713438673,13006.299223179994,126.17442174000462,53481.643158 2024-04-18,11:11:15.000,109,11090913,13445,0,1713438674,13006.30595948999,126.1462252199999,53481.60123528001 2024-04-18,11:11:16.000,109,11090860,13645,0,1713438675,13006.339641039995,126.15327434999926,53481.706042080004 2024-04-18,11:11:17.000,109,11090920,13405,0,1713438676,13006.30595948999,126.11802870000247,53481.65014512001 2024-04-18,11:11:18.000,109,11090888,13285,0,1713438677,13006.339641039995,126.13212696000119,53481.67809360001 2024-04-18,11:11:19.000,109,11090900,13085,0,1713438678,13006.3126958,126.13917609000055,53481.657132240005 2024-04-18,11:11:20.000,109,11090862,13245,0,1713438679,13006.35311366,126.1462252199999,53481.61520952 2024-04-18,11:11:21.000,109,11090891,13205,0,1713438680,13006.339641039995,126.16737260999798,53481.68508072 2024-04-18,11:11:22.000,109,11090865,13285,0,1713438681,13006.319432109995,126.16032347999862,53481.67110648 2024-04-18,11:11:23.000,109,11090899,13285,0,1713438682,13006.32616841999,126.15327434999926,53481.643158 2024-04-18,11:11:24.000,109,11090960,13285,0,1713438683,13006.32616841999,126.1462252199999,53481.67110648 2024-04-18,11:11:25.000,109,11090893,13285,0,1713438684,13006.32616841999,126.13917609000055,53481.643158 2024-04-18,11:11:26.000,109,11090909,12925,0,1713438685,13006.32616841999,126.13212696000119,53481.66411936 2024-04-18,11:11:27.000,109,11090870,13085,0,1713438686,13006.339641039995,126.11802870000247,53481.67110648 2024-04-18,11:11:28.000,109,11090892,13085,0,1713438687,13006.400267829995,126.10393044000375,53481.67110648 2024-04-18,11:11:29.000,109,11090864,13285,0,1713438688,13006.38679520999,126.13917609000055,53481.7130292 2024-04-18,11:11:30.000,109,11090867,13165,0,1713438689,13006.359849969995,126.12507783000183,53481.69206784 2024-04-18,11:11:31.000,109,11090839,13085,0,1713438690,13006.36658627999,126.16032347999862,53481.69905496001 2024-04-18,11:11:32.000,109,11090907,13205,0,1713438691,13006.380058899995,126.13917609000055,53481.68508072 2024-04-18,11:11:33.000,109,11090890,13325,0,1713438692,13006.36658627999,126.13917609000055,53481.7130292 2024-04-18,11:11:34.000,109,11090886,13285,0,1713438693,13006.32616841999,126.15327434999926,53481.643158 2024-04-18,11:11:35.000,109,11090848,13645,0,1713438694,13006.339641039995,126.13212696000119,53481.67809360001 2024-04-18,11:11:36.000,109,11090889,13165,0,1713438695,13006.3126958,126.13917609000055,53481.69206784 2024-04-18,11:11:37.000,109,11090842,13405,0,1713438696,13006.339641039995,126.10393044000375,53481.65014512001 2024-04-18,11:11:38.000,109,11090902,13085,0,1713438697,13006.36658627999,126.11802870000247,53481.7130292 2024-04-18,11:11:39.000,109,11090937,13165,0,1713438698,13006.32616841999,126.12507783000183,53481.7130292 2024-04-18,11:11:40.000,109,11090899,13405,0,1713438699,13006.30595948999,126.1462252199999,53481.67809360001 2024-04-18,11:11:41.000,109,11090931,13205,0,1713438700,13006.319432109995,126.1462252199999,53481.67809360001 2024-04-18,11:11:42.000,109,11090910,13165,0,1713438701,13006.34637734999,126.15327434999926,53481.69905496001 2024-04-18,11:11:43.000,109,11090918,13325,0,1713438702,13006.359849969995,126.16737260999798,53481.67110648 2024-04-18,11:11:44.000,109,11090923,13405,0,1713438703,13006.35311366,126.17442174000462,53481.72001632001 2024-04-18,11:11:45.000,109,11090891,13125,0,1713438704,13006.33290473,126.17442174000462,53481.72001632001 2024-04-18,11:11:46.000,109,11090919,13205,0,1713438705,13006.3126958,126.16032347999862,53481.73399056 2024-04-18,11:11:47.000,109,11090861,13485,0,1713438706,13006.32616841999,126.09688131000439,53481.727003440006 2024-04-18,11:11:48.000,109,11090900,13405,0,1713438707,13006.32616841999,126.13212696000119,53481.69206784 2024-04-18,11:11:49.000,109,11090939,13085,0,1713438708,13006.33290473,126.18852000000334,53481.7130292 2024-04-18,11:11:50.000,109,11090870,13765,0,1713438709,13006.30595948999,126.21671652000077,53481.74796480001 2024-04-18,11:11:51.000,109,11090895,13005,0,1713438710,13006.30595948999,126.1462252199999,53481.727003440006 2024-04-18,11:11:52.000,109,11090917,13765,0,1713438711,13006.30595948999,126.16737260999798,53481.76892616001 2024-04-18,11:11:53.000,109,11090936,13445,0,1713438712,13006.33290473,126.17442174000462,53481.78988752 2024-04-18,11:11:54.000,109,11090871,13605,0,1713438713,13006.359849969995,126.18852000000334,53481.74097768 2024-04-18,11:11:55.000,109,11090875,13285,0,1713438714,13006.36658627999,126.16032347999862,53481.73399056 2024-04-18,11:11:56.000,109,11090893,13525,0,1713438715,13006.34637734999,126.15327434999926,53481.74097768 2024-04-18,11:11:57.000,109,11090897,13445,0,1713438716,13006.38679520999,126.18852000000334,53481.727003440006 2024-04-18,11:11:58.000,109,11090942,13245,0,1713438717,13006.35311366,126.13917609000055,53481.7829004 2024-04-18,11:11:59.000,109,11090898,13325,0,1713438718,13006.34637734999,126.18852000000334,53481.754951920004 2024-04-18,11:12:00.000,109,11090863,13605,0,1713438719,13006.33290473,126.20966739000141,53481.81783600001 2024-04-18,11:12:01.000,109,11090850,13605,0,1713438720,13006.34637734999,126.18147087000398,53481.78988752 2024-04-18,11:12:02.000,109,11090883,13005,0,1713438721,13006.33290473,126.16737260999798,53481.76193904 2024-04-18,11:12:03.000,109,11090870,13245,0,1713438722,13006.380058899995,126.15327434999926,53481.74796480001 2024-04-18,11:12:04.000,109,11090853,13205,0,1713438723,13006.32616841999,126.16737260999798,53481.76193904 2024-04-18,11:12:05.000,109,11090887,12965,0,1713438724,13006.34637734999,126.20261826000205,53481.7829004 2024-04-18,11:12:06.000,109,11090904,13325,0,1713438725,13006.339641039995,126.18147087000398,53481.81084888 2024-04-18,11:12:07.000,109,11090928,13445,0,1713438726,13006.380058899995,126.16032347999862,53481.81084888 2024-04-18,11:12:08.000,109,11090845,13125,0,1713438727,13006.400267829995,126.17442174000462,53481.69206784 2024-04-18,11:12:09.000,109,11090887,13445,0,1713438728,13006.380058899995,126.16737260999798,53481.79687464001 2024-04-18,11:12:10.000,109,11090893,13005,0,1713438729,13006.339641039995,126.16032347999862,53481.80386176 2024-04-18,11:12:11.000,109,11090910,13565,0,1713438730,13006.32616841999,126.18147087000398,53481.81783600001 2024-04-18,11:12:12.000,109,11090904,13445,0,1713438731,13006.29248687,126.17442174000462,53481.81084888 2024-04-18,11:12:13.000,109,11090873,13485,0,1713438732,13006.32616841999,126.15327434999926,53481.81084888 2024-04-18,11:12:14.000,109,11090937,13205,0,1713438733,13006.359849969995,126.20966739000141,53481.76193904 2024-04-18,11:12:15.000,109,11090944,13285,0,1713438734,13006.39353152,126.1955691300027,53481.775913280006 2024-04-18,11:12:16.000,109,11090911,13285,0,1713438735,13006.37332259,126.15327434999926,53481.81084888 2024-04-18,11:12:17.000,109,11090934,12685,0,1713438736,13006.35311366,126.1955691300027,53481.7829004 2024-04-18,11:12:18.000,109,11090910,13205,0,1713438737,13006.339641039995,126.17442174000462,53481.7829004 2024-04-18,11:12:19.000,109,11090916,13245,0,1713438738,13006.359849969995,126.23786390999885,53481.83879736 2024-04-18,11:12:20.000,109,11090842,13605,0,1713438739,13006.30595948999,126.22376565000013,53481.79687464001 2024-04-18,11:12:21.000,109,11090906,13405,0,1713438740,13006.319432109995,126.25196217000484,53481.824823120005 2024-04-18,11:12:22.000,109,11090941,13285,0,1713438741,13006.29248687,126.27310956000292,53481.83181024 2024-04-18,11:12:23.000,109,11090871,13405,0,1713438742,13006.258805319994,126.2590113000042,53481.84578448001 2024-04-18,11:12:24.000,109,11090905,13285,0,1713438743,13006.238596389994,126.2590113000042,53481.84578448001 2024-04-18,11:12:25.000,109,11090912,12965,0,1713438744,13006.24533269999,126.23786390999885,53481.83181024 2024-04-18,11:12:26.000,109,11090919,13485,0,1713438745,13006.25206901,126.2590113000042,53481.8527716 2024-04-18,11:12:27.000,109,11090900,13605,0,1713438746,13006.231860079999,126.27310956000292,53481.80386176 2024-04-18,11:12:28.000,109,11090945,13245,0,1713438747,13006.238596389994,126.24491303999821,53481.81084888 2024-04-18,11:12:29.000,109,11090891,13485,0,1713438748,13006.22512376999,126.21671652000077,53481.775913280006 2024-04-18,11:12:30.000,109,11090883,13365,0,1713438749,13006.231860079999,126.28015869000228,53481.7829004 2024-04-18,11:12:31.000,109,11090889,13245,0,1713438750,13006.25206901,126.23786390999885,53481.78988752 2024-04-18,11:12:32.000,109,11090891,13445,0,1713438751,13006.25206901,126.25196217000484,53481.83181024 2024-04-18,11:12:33.000,109,11090901,13685,0,1713438752,13006.22512376999,126.21671652000077,53481.7829004 2024-04-18,11:12:34.000,109,11090893,13045,0,1713438753,13006.26554162999,126.24491303999821,53481.78988752 2024-04-18,11:12:35.000,109,11090948,12925,0,1713438754,13006.258805319994,126.24491303999821,53481.80386176 2024-04-18,11:12:36.000,109,11090903,13285,0,1713438755,13006.231860079999,126.28015869000228,53481.76892616001 2024-04-18,11:12:37.000,109,11090903,13165,0,1713438756,13006.211651149999,126.28015869000228,53481.775913280006 2024-04-18,11:12:38.000,109,11090899,13245,0,1713438757,13006.25206901,126.2590113000042,53481.83879736 2024-04-18,11:12:39.000,109,11090861,13325,0,1713438758,13006.24533269999,126.2590113000042,53481.775913280006 2024-04-18,11:12:40.000,109,11090873,13445,0,1713438759,13006.25206901,126.30130608000036,53481.754951920004 2024-04-18,11:12:41.000,109,11090855,13085,0,1713438760,13006.238596389994,126.27310956000292,53481.775913280006 2024-04-18,11:12:42.000,109,11090899,13285,0,1713438761,13006.231860079999,126.27310956000292,53481.72001632001 2024-04-18,11:12:43.000,109,11090906,13085,0,1713438762,13006.218387459994,126.294256950001,53481.78988752 2024-04-18,11:12:44.000,109,11090860,13285,0,1713438763,13006.22512376999,126.28015869000228,53481.76892616001 2024-04-18,11:12:45.000,109,11090888,13245,0,1713438764,13006.198178529994,126.30130608000036,53481.79687464001 2024-04-18,11:12:46.000,109,11090890,13205,0,1713438765,13006.211651149999,126.27310956000292,53481.824823120005 2024-04-18,11:12:47.000,109,11090907,13365,0,1713438766,13006.191442219999,126.28720782000164,53481.775913280006 2024-04-18,11:12:48.000,109,11090927,13325,0,1713438767,13006.177969599994,126.294256950001,53481.7829004 2024-04-18,11:12:49.000,109,11090918,13325,0,1713438768,13006.191442219999,126.27310956000292,53481.83879736 2024-04-18,11:12:50.000,109,11090900,13165,0,1713438769,13006.157760669994,126.3295025999978,53481.7829004 2024-04-18,11:12:51.000,109,11090937,13165,0,1713438770,13006.117342809994,126.30835520999972,53481.81084888 2024-04-18,11:12:52.000,109,11090860,13165,0,1713438771,13006.18470590999,126.3295025999978,53481.74097768 2024-04-18,11:12:53.000,109,11090912,13325,0,1713438772,13006.137551739994,126.294256950001,53481.775913280006 2024-04-18,11:12:54.000,109,11090897,13285,0,1713438773,13006.144288049989,126.35064999000315,53481.74097768 2024-04-18,11:12:55.000,109,11090868,13405,0,1713438774,13006.171233289999,126.32245346999844,53481.73399056 2024-04-18,11:12:56.000,109,11090930,12965,0,1713438775,13006.130815429999,126.34360086000379,53481.72001632001 2024-04-18,11:12:57.000,109,11090886,13445,0,1713438776,13006.124079119989,126.42819042000338,53481.775913280006 2024-04-18,11:12:58.000,109,11090879,13405,0,1713438777,13006.117342809994,126.42819042000338,53481.78988752 2024-04-18,11:12:59.000,109,11090899,13005,0,1713438778,13006.124079119989,126.39999389999866,53481.775913280006 2024-04-18,11:13:00.000,109,11090905,13405,0,1713438779,13006.117342809994,126.45638694000081,53481.76193904 2024-04-18,11:13:01.000,109,11090892,13485,0,1713438780,13006.144288049989,126.41409216000466,53481.69905496001 2024-04-18,11:13:02.000,109,11090903,13285,0,1713438781,13006.097133879994,126.38589563999994,53481.7130292 2024-04-18,11:13:03.000,109,11090845,13045,0,1713438782,13006.083661259989,126.39999389999866,53481.73399056 2024-04-18,11:13:04.000,109,11090873,13085,0,1713438783,13006.083661259989,126.42819042000338,53481.7829004 2024-04-18,11:13:05.000,109,11090900,13405,0,1713438784,13006.070188639998,126.43523955000273,53481.7829004 2024-04-18,11:13:06.000,109,11090862,13205,0,1713438785,13006.049979709998,126.44933781000145,53481.72001632001 2024-04-18,11:13:07.000,109,11090907,13325,0,1713438786,13006.063452329989,126.45638694000081,53481.81783600001 2024-04-18,11:13:08.000,109,11090854,12965,0,1713438787,13006.076924949994,126.45638694000081,53481.7829004 2024-04-18,11:13:09.000,109,11090847,13085,0,1713438788,13006.049979709998,126.47048519999953,53481.74097768 2024-04-18,11:13:10.000,109,11090967,13245,0,1713438789,13006.083661259989,126.5057308500036,53481.74097768 2024-04-18,11:13:11.000,109,11090892,13285,0,1713438790,13006.083661259989,126.5409765000004,53481.74796480001 2024-04-18,11:13:12.000,109,11090925,13725,0,1713438791,13006.056716019993,126.56212388999847,53481.72001632001 2024-04-18,11:13:13.000,109,11090914,13325,0,1713438792,13006.049979709998,126.56917301999783,53481.76892616001 2024-04-18,11:13:14.000,109,11090882,13325,0,1713438793,13006.056716019993,126.56212388999847,53481.754951920004 2024-04-18,11:13:15.000,109,11090916,13285,0,1713438794,13006.090397569998,126.5409765000004,53481.727003440006 2024-04-18,11:13:16.000,109,11090902,13405,0,1713438795,13006.070188639998,126.59032041000319,53481.74097768 2024-04-18,11:13:17.000,109,11090912,13085,0,1713438796,13006.049979709998,126.55507475999912,53481.74796480001 2024-04-18,11:13:18.000,109,11090847,13245,0,1713438797,13006.076924949994,126.6396643199987,53481.74097768 2024-04-18,11:13:19.000,109,11090873,13205,0,1713438798,13006.043243399989,126.64671344999806,53481.79687464001 2024-04-18,11:13:20.000,109,11090960,13245,0,1713438799,13006.049979709998,126.66081171000405,53481.83181024 2024-04-18,11:13:21.000,109,11090856,13365,0,1713438800,13006.070188639998,126.68195910000213,53481.74796480001 2024-04-18,11:13:22.000,109,11090912,13285,0,1713438801,13006.076924949994,126.68900823000149,53481.74796480001 2024-04-18,11:13:23.000,109,11090879,13565,0,1713438802,13006.063452329989,126.69605736000085,53481.73399056 2024-04-18,11:13:24.000,109,11090899,13205,0,1713438803,13006.063452329989,126.70310649000021,53481.74097768 2024-04-18,11:13:25.000,109,11090885,13445,0,1713438804,13006.076924949994,126.68900823000149,53481.76193904 2024-04-18,11:13:26.000,109,11090878,13405,0,1713438805,13006.043243399989,126.73835214000428,53481.72001632001 2024-04-18,11:13:27.000,109,11090874,13005,0,1713438806,13006.063452329989,126.74540127000364,53481.727003440006 2024-04-18,11:13:28.000,109,11090877,13245,0,1713438807,13006.056716019993,126.7876960499998,53481.76193904 2024-04-18,11:13:29.000,109,11090928,13325,0,1713438808,13006.043243399989,126.7876960499998,53481.727003440006 2024-04-18,11:13:30.000,109,11090910,13285,0,1713438809,13006.063452329989,126.80884343999787,53481.74097768 2024-04-18,11:13:31.000,109,11090865,13445,0,1713438810,13006.056716019993,126.83703996000258,53481.73399056 2024-04-18,11:13:32.000,109,11090883,13365,0,1713438811,13006.049979709998,126.8511382200013,53481.76193904 2024-04-18,11:13:33.000,109,11090904,13125,0,1713438812,13006.056716019993,126.83703996000258,53481.7130292 2024-04-18,11:13:34.000,109,11090884,13205,0,1713438813,13006.070188639998,126.89343300000473,53481.72001632001 2024-04-18,11:13:35.000,109,11090886,13365,0,1713438814,13006.029770779998,126.8863838699981,53481.68508072 2024-04-18,11:13:36.000,109,11090877,13285,0,1713438815,13006.009561849998,126.8863838699981,53481.67809360001 2024-04-18,11:13:37.000,109,11090896,13245,0,1713438816,13006.029770779998,126.89343300000473,53481.706042080004 2024-04-18,11:13:38.000,109,11090879,13325,0,1713438817,13006.002825539988,126.89343300000473,53481.69206784 2024-04-18,11:13:39.000,109,11090862,13445,0,1713438818,13006.036507089993,126.9498260399996,53481.7130292 2024-04-18,11:13:40.000,109,11090880,13245,0,1713438819,13006.029770779998,126.92867865000153,53481.73399056 2024-04-18,11:13:41.000,109,11090880,13325,0,1713438820,13006.016298159993,126.91458039000281,53481.74097768 2024-04-18,11:13:42.000,109,11090876,13125,0,1713438821,13006.023034469988,126.9498260399996,53481.69206784 2024-04-18,11:13:43.000,109,11090862,13245,0,1713438822,13006.029770779998,127.01326821000112,53481.73399056 2024-04-18,11:13:44.000,109,11090882,13365,0,1713438823,13005.989352919998,127.02031734000047,53481.74796480001 2024-04-18,11:13:45.000,109,11090920,13365,0,1713438824,13006.049979709998,126.9991699500024,53481.74796480001 2024-04-18,11:13:46.000,109,11090872,13245,0,1713438825,13005.989352919998,126.97097342999768,53481.727003440006 2024-04-18,11:13:47.000,109,11090868,13285,0,1713438826,13005.989352919998,127.04146472999855,53481.76892616001 2024-04-18,11:13:48.000,109,11090861,13165,0,1713438827,13006.009561849998,127.03441559999919,53481.68508072 2024-04-18,11:13:49.000,109,11090885,13325,0,1713438828,13006.009561849998,127.07671038000262,53481.7130292 2024-04-18,11:13:50.000,109,11090883,13045,0,1713438829,13006.016298159993,127.04851385999791,53481.73399056 2024-04-18,11:13:51.000,109,11090902,12925,0,1713438830,13006.002825539988,127.07671038000262,53481.73399056 2024-04-18,11:13:52.000,109,11090894,13205,0,1713438831,13006.009561849998,127.10490690000006,53481.706042080004 2024-04-18,11:13:53.000,109,11090894,13165,0,1713438832,13006.023034469988,127.11195602999942,53481.727003440006 2024-04-18,11:13:54.000,109,11090891,12965,0,1713438833,13006.009561849998,127.11900515999878,53481.73399056 2024-04-18,11:13:55.000,109,11090910,13085,0,1713438834,13006.009561849998,127.11900515999878,53481.67110648 2024-04-18,11:13:56.000,109,11090874,13165,0,1713438835,13005.989352919998,127.15425081000285,53481.76892616001 2024-04-18,11:13:57.000,109,11090907,13645,0,1713438836,13006.029770779998,127.16834907000157,53481.73399056 2024-04-18,11:13:58.000,109,11090921,13645,0,1713438837,13006.029770779998,127.18244733000029,53481.76193904 2024-04-18,11:13:59.000,109,11090912,13245,0,1713438838,13006.029770779998,127.17539820000093,53481.76892616001 2024-04-18,11:14:00.000,109,11090894,13085,0,1713438839,13006.070188639998,127.18949645999965,53481.76892616001 2024-04-18,11:14:01.000,109,11090907,13245,0,1713438840,13006.036507089993,127.18244733000029,53481.78988752 2024-04-18,11:14:02.000,109,11090863,13245,0,1713438841,13006.023034469988,127.196545589999,53481.7130292 2024-04-18,11:14:03.000,109,11090896,13485,0,1713438842,13006.036507089993,127.21064384999772,53481.76892616001 2024-04-18,11:14:04.000,109,11090897,13285,0,1713438843,13006.049979709998,127.25293863000115,53481.7829004 2024-04-18,11:14:05.000,109,11090880,13205,0,1713438844,13006.063452329989,127.2458895000018,53481.727003440006 2024-04-18,11:14:06.000,109,11090887,13285,0,1713438845,13006.076924949994,127.22474211000372,53481.76193904 2024-04-18,11:14:07.000,109,11090859,13645,0,1713438846,13006.076924949994,127.23884037000244,53481.76892616001 2024-04-18,11:14:08.000,109,11090914,13445,0,1713438847,13006.063452329989,127.26703688999987,53481.7829004 2024-04-18,11:14:09.000,109,11090933,13165,0,1713438848,13006.083661259989,127.29523341000458,53481.78988752 2024-04-18,11:14:10.000,109,11090861,13405,0,1713438849,13006.097133879994,127.26703688999987,53481.73399056 2024-04-18,11:14:11.000,109,11090926,13565,0,1713438850,13006.117342809994,127.25998776000051,53481.83181024 2024-04-18,11:14:12.000,109,11090901,13245,0,1713438851,13006.124079119989,127.30228254000394,53481.74796480001 2024-04-18,11:14:13.000,109,11090833,13245,0,1713438852,13006.103870189989,127.33047906000138,53481.78988752 2024-04-18,11:14:14.000,109,11090893,12885,0,1713438853,13006.151024359999,127.3445773200001,53481.775913280006 2024-04-18,11:14:15.000,109,11090928,13405,0,1713438854,13006.130815429999,127.32342993000202,53481.76892616001 2024-04-18,11:14:16.000,109,11090925,13285,0,1713438855,13006.144288049989,127.37982297000417,53481.81783600001 2024-04-18,11:14:17.000,109,11090879,13205,0,1713438856,13006.137551739994,127.40097036000225,53481.76193904 2024-04-18,11:14:18.000,109,11090878,13365,0,1713438857,13006.151024359999,127.37277384000481,53481.727003440006 2024-04-18,11:14:19.000,109,11090833,12845,0,1713438858,13006.157760669994,127.40097036000225,53481.79687464001 2024-04-18,11:14:20.000,109,11090855,13205,0,1713438859,13006.157760669994,127.37982297000417,53481.73399056 2024-04-18,11:14:21.000,109,11090934,13445,0,1713438860,13006.157760669994,127.4080194900016,53481.74796480001 2024-04-18,11:14:22.000,109,11090912,13165,0,1713438861,13006.164496979989,127.36572470999818,53481.81084888 2024-04-18,11:14:23.000,109,11090875,13245,0,1713438862,13006.18470590999,127.37277384000481,53481.76892616001 2024-04-18,11:14:24.000,109,11090925,13445,0,1713438863,13006.171233289999,127.37277384000481,53481.727003440006 2024-04-18,11:14:25.000,109,11090866,13165,0,1713438864,13006.191442219999,127.4080194900016,53481.81783600001 2024-04-18,11:14:26.000,109,11090928,13365,0,1713438865,13006.211651149999,127.39392123000289,53481.8527716 2024-04-18,11:14:27.000,109,11090893,13205,0,1713438866,13006.177969599994,127.37277384000481,53481.83879736 2024-04-18,11:14:28.000,109,11090906,13485,0,1713438867,13006.211651149999,127.39392123000289,53481.81783600001 2024-04-18,11:14:29.000,109,11090920,13525,0,1713438868,13006.24533269999,127.35867557999882,53481.7829004 2024-04-18,11:14:30.000,109,11090808,13125,0,1713438869,13006.20491483999,127.39392123000289,53481.7829004 2024-04-18,11:14:31.000,109,11090894,13205,0,1713438870,13006.218387459994,127.4080194900016,53481.775913280006 2024-04-18,11:14:32.000,109,11090857,13405,0,1713438871,13006.211651149999,127.38687210000353,53481.754951920004 2024-04-18,11:14:33.000,109,11090894,13285,0,1713438872,13006.24533269999,127.37982297000417,53481.79687464001 2024-04-18,11:14:34.000,109,11090919,13165,0,1713438873,13006.24533269999,127.40097036000225,53481.79687464001 2024-04-18,11:14:35.000,109,11090907,13045,0,1713438874,13006.218387459994,127.40097036000225,53481.79687464001 2024-04-18,11:14:36.000,109,11090869,13365,0,1713438875,13006.218387459994,127.38687210000353,53481.80386176 2024-04-18,11:14:37.000,109,11090864,13085,0,1713438876,13006.22512376999,127.40097036000225,53481.824823120005 2024-04-18,11:14:38.000,109,11090924,13565,0,1713438877,13006.211651149999,127.40097036000225,53481.824823120005 2024-04-18,11:14:39.000,109,11090889,13485,0,1713438878,13006.231860079999,127.3445773200001,53481.81783600001 2024-04-18,11:14:40.000,109,11090900,12925,0,1713438879,13006.25206901,127.36572470999818,53481.83181024 2024-04-18,11:14:41.000,109,11090902,13485,0,1713438880,13006.231860079999,127.37277384000481,53481.80386176 2024-04-18,11:14:42.000,109,11090852,12765,0,1713438881,13006.211651149999,127.39392123000289,53481.78988752 2024-04-18,11:14:43.000,109,11090897,13085,0,1713438882,13006.24533269999,127.36572470999818,53481.79687464001 2024-04-18,11:14:44.000,109,11090888,13605,0,1713438883,13006.218387459994,127.33752819000074,53481.79687464001 2024-04-18,11:14:45.000,109,11090859,13005,0,1713438884,13006.18470590999,127.36572470999818,53481.76193904 2024-04-18,11:14:46.000,109,11090920,13245,0,1713438885,13006.231860079999,127.37982297000417,53481.83879736 2024-04-18,11:14:47.000,109,11090901,13165,0,1713438886,13006.28575055999,127.33752819000074,53481.81084888 2024-04-18,11:14:48.000,109,11090871,13365,0,1713438887,13006.28575055999,127.33047906000138,53481.76193904 2024-04-18,11:14:49.000,109,11090877,13285,0,1713438888,13006.25206901,127.3445773200001,53481.78988752 2024-04-18,11:14:50.000,109,11090866,13445,0,1713438889,13006.24533269999,127.35162644999946,53481.81783600001 2024-04-18,11:14:51.000,109,11090931,13205,0,1713438890,13006.28575055999,127.35867557999882,53481.83181024 2024-04-18,11:14:52.000,109,11090867,13085,0,1713438891,13006.27227794,127.38687210000353,53481.83879736 2024-04-18,11:14:53.000,109,11090931,13205,0,1713438892,13006.26554162999,127.4080194900016,53481.8527716 2024-04-18,11:14:54.000,109,11090903,13245,0,1713438893,13006.22512376999,127.4080194900016,53481.83181024 2024-04-18,11:14:55.000,109,11090879,13285,0,1713438894,13006.218387459994,127.3445773200001,53481.7829004 2024-04-18,11:14:56.000,109,11090907,13285,0,1713438895,13006.191442219999,127.35162644999946,53481.7829004 2024-04-18,11:14:57.000,109,11090918,12965,0,1713438896,13006.191442219999,127.42916687999968,53481.76193904 2024-04-18,11:14:58.000,109,11090893,13205,0,1713438897,13006.218387459994,127.39392123000289,53481.80386176 2024-04-18,11:14:59.000,109,11090925,13445,0,1713438898,13006.171233289999,127.38687210000353,53481.824823120005 2024-04-18,11:15:00.000,109,11090900,12925,0,1713438899,13006.218387459994,127.37277384000481,53481.81783600001 2024-04-18,11:15:01.000,109,11090910,12845,0,1713438900,13006.218387459994,127.36572470999818,53481.81084888 2024-04-18,11:15:02.000,109,11090857,13325,0,1713438901,13006.218387459994,127.37982297000417,53481.83181024 2024-04-18,11:15:03.000,109,11090909,13005,0,1713438902,13006.20491483999,127.33752819000074,53481.81783600001 2024-04-18,11:15:04.000,109,11090883,13125,0,1713438903,13006.191442219999,127.37277384000481,53481.83879736 2024-04-18,11:15:05.000,109,11090913,13445,0,1713438904,13006.20491483999,127.32342993000202,53481.81084888 2024-04-18,11:15:06.000,109,11090862,13005,0,1713438905,13006.211651149999,127.33752819000074,53481.824823120005 2024-04-18,11:15:07.000,109,11090880,13165,0,1713438906,13006.218387459994,127.35867557999882,53481.873732960004 2024-04-18,11:15:08.000,109,11090881,13085,0,1713438907,13006.211651149999,127.35162644999946,53481.8527716 2024-04-18,11:15:09.000,109,11090831,13245,0,1713438908,13006.24533269999,127.33752819000074,53481.86674584001 2024-04-18,11:15:10.000,109,11090886,13285,0,1713438909,13006.20491483999,127.33752819000074,53481.81084888 2024-04-18,11:15:11.000,109,11090918,13565,0,1713438910,13006.18470590999,127.31638080000266,53481.80386176 2024-04-18,11:15:12.000,109,11090933,13165,0,1713438911,13006.171233289999,127.33047906000138,53481.84578448001 2024-04-18,11:15:13.000,109,11090884,13085,0,1713438912,13006.18470590999,127.35867557999882,53481.83181024 2024-04-18,11:15:14.000,109,11090886,13005,0,1713438913,13006.231860079999,127.33047906000138,53481.7829004 2024-04-18,11:15:15.000,109,11090879,13205,0,1713438914,13006.218387459994,127.29523341000458,53481.824823120005 2024-04-18,11:15:16.000,109,11090899,13645,0,1713438915,13006.25206901,127.33047906000138,53481.894694320006 2024-04-18,11:15:17.000,109,11090850,13365,0,1713438916,13006.211651149999,127.32342993000202,53481.85975872 2024-04-18,11:15:18.000,109,11090896,13325,0,1713438917,13006.22512376999,127.3093316700033,53481.85975872 2024-04-18,11:15:19.000,109,11090888,13325,0,1713438918,13006.24533269999,127.33047906000138,53481.88072008 2024-04-18,11:15:20.000,109,11090896,13165,0,1713438919,13006.279014249994,127.28818427999795,53481.824823120005 2024-04-18,11:15:21.000,109,11090899,13205,0,1713438920,13006.279014249994,127.33047906000138,53481.88770720001 2024-04-18,11:15:22.000,109,11090877,13205,0,1713438921,13006.258805319994,127.3445773200001,53481.88770720001 2024-04-18,11:15:23.000,109,11090901,13485,0,1713438922,13006.29248687,127.28818427999795,53481.88770720001 2024-04-18,11:15:24.000,109,11090863,13125,0,1713438923,13006.25206901,127.32342993000202,53481.85975872 2024-04-18,11:15:25.000,109,11090904,13365,0,1713438924,13006.231860079999,127.31638080000266,53481.90168144 2024-04-18,11:15:26.000,109,11090921,13485,0,1713438925,13006.258805319994,127.33047906000138,53481.88072008 2024-04-18,11:15:27.000,109,11090812,13205,0,1713438926,13006.258805319994,127.30228254000394,53481.894694320006 2024-04-18,11:15:28.000,109,11090854,13205,0,1713438927,13006.27227794,127.28818427999795,53481.84578448001 2024-04-18,11:15:29.000,109,11090855,13205,0,1713438928,13006.29248687,127.25998776000051,53481.84578448001 2024-04-18,11:15:30.000,109,11090919,13085,0,1713438929,13006.30595948999,127.27408601999923,53481.88072008 2024-04-18,11:15:31.000,109,11090914,13405,0,1713438930,13006.29248687,127.28113514999859,53481.824823120005 2024-04-18,11:15:32.000,109,11090875,13285,0,1713438931,13006.26554162999,127.27408601999923,53481.90168144 2024-04-18,11:15:33.000,109,11090913,13285,0,1713438932,13006.32616841999,127.27408601999923,53481.8527716 2024-04-18,11:15:34.000,109,11090862,13565,0,1713438933,13006.279014249994,127.28113514999859,53481.83879736 2024-04-18,11:15:35.000,109,11090886,12925,0,1713438934,13006.30595948999,127.25998776000051,53481.873732960004 2024-04-18,11:15:36.000,109,11090898,13165,0,1713438935,13006.32616841999,127.26703688999987,53481.922642800004 2024-04-18,11:15:37.000,109,11090886,13485,0,1713438936,13006.29248687,127.27408601999923,53481.824823120005 2024-04-18,11:15:38.000,109,11090870,13165,0,1713438937,13006.319432109995,127.28113514999859,53481.90866856 2024-04-18,11:15:39.000,109,11090901,13245,0,1713438938,13006.319432109995,127.23884037000244,53481.922642800004 2024-04-18,11:15:40.000,109,11090879,13325,0,1713438939,13006.32616841999,127.25998776000051,53481.894694320006 2024-04-18,11:15:41.000,109,11090843,13165,0,1713438940,13006.35311366,127.27408601999923,53481.90168144 2024-04-18,11:15:42.000,109,11090846,13005,0,1713438941,13006.339641039995,127.2458895000018,53481.90168144 2024-04-18,11:15:43.000,109,11090850,13245,0,1713438942,13006.34637734999,127.27408601999923,53481.88770720001 2024-04-18,11:15:44.000,109,11090922,13325,0,1713438943,13006.35311366,127.26703688999987,53481.85975872 2024-04-18,11:15:45.000,109,11090912,13445,0,1713438944,13006.339641039995,127.26703688999987,53481.91565568001 2024-04-18,11:15:46.000,109,11090965,13125,0,1713438945,13006.33290473,127.23179124000308,53481.894694320006 2024-04-18,11:15:47.000,109,11090861,13285,0,1713438946,13006.37332259,127.20359471999836,53481.85975872 2024-04-18,11:15:48.000,109,11090894,13365,0,1713438947,13006.34637734999,127.23179124000308,53481.88770720001 2024-04-18,11:15:49.000,109,11090919,13525,0,1713438948,13006.34637734999,127.23884037000244,53481.9575784 2024-04-18,11:15:50.000,109,11090899,13085,0,1713438949,13006.359849969995,127.22474211000372,53481.92962992 2024-04-18,11:15:51.000,109,11090841,13205,0,1713438950,13006.36658627999,127.21064384999772,53481.90168144 2024-04-18,11:15:52.000,109,11090856,12925,0,1713438951,13006.359849969995,127.18244733000029,53481.92962992 2024-04-18,11:15:53.000,109,11090888,13605,0,1713438952,13006.39353152,127.16834907000157,53481.92962992 2024-04-18,11:15:54.000,109,11090867,13805,0,1713438953,13006.380058899995,127.196545589999,53481.922642800004 2024-04-18,11:15:55.000,109,11090844,13085,0,1713438954,13006.380058899995,127.16834907000157,53481.86674584001 2024-04-18,11:15:56.000,109,11090837,13245,0,1713438955,13006.39353152,127.18244733000029,53481.90866856 2024-04-18,11:15:57.000,109,11090883,13165,0,1713438956,13006.38679520999,127.20359471999836,53481.88072008 2024-04-18,11:15:58.000,109,11090885,13405,0,1713438957,13006.41374045,127.20359471999836,53481.88072008 2024-04-18,11:15:59.000,109,11090915,13245,0,1713438958,13006.39353152,127.18949645999965,53481.894694320006 2024-04-18,11:16:00.000,109,11090918,13245,0,1713438959,13006.41374045,127.17539820000093,53481.88072008 2024-04-18,11:16:01.000,109,11090879,12925,0,1713438960,13006.39353152,127.21769298000436,53481.93661704001 2024-04-18,11:16:02.000,109,11090907,13285,0,1713438961,13006.38679520999,127.13310342000477,53481.92962992 2024-04-18,11:16:03.000,109,11090904,13565,0,1713438962,13006.36658627999,127.17539820000093,53481.95059128 2024-04-18,11:16:04.000,109,11090867,13525,0,1713438963,13006.380058899995,127.196545589999,53481.88072008 2024-04-18,11:16:05.000,109,11090937,12965,0,1713438964,13006.36658627999,127.18244733000029,53481.86674584001 2024-04-18,11:16:06.000,109,11090888,13565,0,1713438965,13006.35311366,127.18244733000029,53481.90168144 2024-04-18,11:16:07.000,109,11090820,13165,0,1713438966,13006.359849969995,127.20359471999836,53481.90168144 2024-04-18,11:16:08.000,109,11090841,13405,0,1713438967,13006.339641039995,127.18244733000029,53481.91565568001 2024-04-18,11:16:09.000,109,11090886,13405,0,1713438968,13006.36658627999,127.16834907000157,53481.90168144 2024-04-18,11:16:10.000,109,11090843,13445,0,1713438969,13006.36658627999,127.196545589999,53481.86674584001 2024-04-18,11:16:11.000,109,11090900,13245,0,1713438970,13006.359849969995,127.18244733000029,53481.894694320006 2024-04-18,11:16:12.000,109,11090869,13165,0,1713438971,13006.380058899995,127.18949645999965,53481.90168144 2024-04-18,11:16:13.000,109,11090880,13325,0,1713438972,13006.36658627999,127.17539820000093,53481.943604160006 2024-04-18,11:16:14.000,109,11090892,13445,0,1713438973,13006.380058899995,127.196545589999,53481.90866856 2024-04-18,11:16:15.000,109,11090898,13285,0,1713438974,13006.380058899995,127.196545589999,53481.943604160006 2024-04-18,11:16:16.000,109,11090893,13165,0,1713438975,13006.39353152,127.21064384999772,53481.9575784 2024-04-18,11:16:17.000,109,11090839,13285,0,1713438976,13006.33290473,127.16129994000221,53481.91565568001 2024-04-18,11:16:18.000,109,11090874,12925,0,1713438977,13006.359849969995,127.196545589999,53481.90168144 2024-04-18,11:16:19.000,109,11090910,13285,0,1713438978,13006.35311366,127.22474211000372,53481.92962992 2024-04-18,11:16:20.000,109,11090853,13245,0,1713438979,13006.380058899995,127.18244733000029,53481.894694320006 2024-04-18,11:16:21.000,109,11090874,13085,0,1713438980,13006.359849969995,127.17539820000093,53481.922642800004 2024-04-18,11:16:22.000,109,11090894,13405,0,1713438981,13006.359849969995,127.18244733000029,53481.91565568001 2024-04-18,11:16:23.000,109,11090883,13525,0,1713438982,13006.279014249994,127.16834907000157,53481.922642800004 2024-04-18,11:16:24.000,109,11090937,13325,0,1713438983,13006.32616841999,127.196545589999,53481.90168144 2024-04-18,11:16:25.000,109,11090844,13165,0,1713438984,13006.33290473,127.196545589999,53481.922642800004 2024-04-18,11:16:26.000,109,11090884,13325,0,1713438985,13006.34637734999,127.18949645999965,53481.90168144 2024-04-18,11:16:27.000,109,11090906,13325,0,1713438986,13006.359849969995,127.196545589999,53481.922642800004 2024-04-18,11:16:28.000,109,11090878,13165,0,1713438987,13006.359849969995,127.21064384999772,53481.9575784 2024-04-18,11:16:29.000,109,11090873,13365,0,1713438988,13006.34637734999,127.21769298000436,53481.922642800004 2024-04-18,11:16:30.000,109,11090837,13325,0,1713438989,13006.32616841999,127.18949645999965,53481.95059128 2024-04-18,11:16:31.000,109,11090880,13365,0,1713438990,13006.3126958,127.196545589999,53481.88770720001 2024-04-18,11:16:32.000,109,11090916,13285,0,1713438991,13006.359849969995,127.21769298000436,53481.88072008 2024-04-18,11:16:33.000,109,11090894,13165,0,1713438992,13006.319432109995,127.196545589999,53481.90168144 2024-04-18,11:16:34.000,109,11090895,12925,0,1713438993,13006.33290473,127.196545589999,53481.90866856 2024-04-18,11:16:35.000,109,11090836,13285,0,1713438994,13006.299223179994,127.16834907000157,53481.95059128 2024-04-18,11:16:36.000,109,11090842,13205,0,1713438995,13006.380058899995,127.21064384999772,53481.95059128 2024-04-18,11:16:37.000,109,11090865,13245,0,1713438996,13006.35311366,127.16834907000157,53481.943604160006 2024-04-18,11:16:38.000,109,11090899,13285,0,1713438997,13006.380058899995,127.15425081000285,53481.90168144 2024-04-18,11:16:39.000,109,11090896,13085,0,1713438998,13006.380058899995,127.18949645999965,53481.90866856 2024-04-18,11:16:40.000,109,11090911,13205,0,1713438999,13006.35311366,127.16834907000157,53481.92962992 2024-04-18,11:16:41.000,109,11090894,13085,0,1713439000,13006.339641039995,127.20359471999836,53481.90168144 2024-04-18,11:16:42.000,109,11090939,13325,0,1713439001,13006.32616841999,127.16834907000157,53481.93661704001 2024-04-18,11:16:43.000,109,11090897,13525,0,1713439002,13006.359849969995,127.18244733000029,53481.943604160006 2024-04-18,11:16:44.000,109,11090902,13485,0,1713439003,13006.30595948999,127.16834907000157,53481.9575784 2024-04-18,11:16:45.000,109,11090876,13085,0,1713439004,13006.37332259,127.20359471999836,53481.91565568001 2024-04-18,11:16:46.000,109,11090928,13525,0,1713439005,13006.32616841999,127.16129994000221,53481.91565568001 2024-04-18,11:16:47.000,109,11090871,13165,0,1713439006,13006.319432109995,127.196545589999,53481.90866856 2024-04-18,11:16:48.000,109,11090911,13445,0,1713439007,13006.33290473,127.16834907000157,53481.9575784 2024-04-18,11:16:49.000,109,11090893,13285,0,1713439008,13006.34637734999,127.18244733000029,53481.9575784 2024-04-18,11:16:50.000,109,11090880,13405,0,1713439009,13006.380058899995,127.16834907000157,53481.943604160006 2024-04-18,11:16:51.000,109,11090936,13245,0,1713439010,13006.339641039995,127.196545589999,53481.92962992 2024-04-18,11:16:52.000,109,11090928,13285,0,1713439011,13006.33290473,127.18949645999965,53481.88770720001 2024-04-18,11:16:53.000,109,11090908,13325,0,1713439012,13006.359849969995,127.15425081000285,53481.943604160006 2024-04-18,11:16:54.000,109,11090914,12965,0,1713439013,13006.33290473,127.18949645999965,53482.00648824 2024-04-18,11:16:55.000,109,11090951,13645,0,1713439014,13006.339641039995,127.18949645999965,53481.95059128 2024-04-18,11:16:56.000,109,11090870,13285,0,1713439015,13006.339641039995,127.16834907000157,53481.9575784 2024-04-18,11:16:57.000,109,11090894,13045,0,1713439016,13006.33290473,127.18949645999965,53481.93661704001 2024-04-18,11:16:58.000,109,11090896,13445,0,1713439017,13006.339641039995,127.20359471999836,53481.96456552001 2024-04-18,11:16:59.000,109,11090894,13085,0,1713439018,13006.33290473,127.20359471999836,53481.9575784 2024-04-18,11:17:00.000,109,11090873,13365,0,1713439019,13006.27227794,127.15425081000285,53481.9575784 2024-04-18,11:17:01.000,109,11090897,13405,0,1713439020,13006.32616841999,127.17539820000093,53481.88072008 2024-04-18,11:17:02.000,109,11090887,13285,0,1713439021,13006.30595948999,127.16129994000221,53481.97853976 2024-04-18,11:17:03.000,109,11090876,13045,0,1713439022,13006.27227794,127.18244733000029,53481.873732960004 2024-04-18,11:17:04.000,109,11090898,12925,0,1713439023,13006.25206901,127.18244733000029,53481.91565568001 2024-04-18,11:17:05.000,109,11090899,13285,0,1713439024,13006.26554162999,127.16129994000221,53481.84578448001 2024-04-18,11:17:06.000,109,11090901,13285,0,1713439025,13006.25206901,127.14720168000349,53481.943604160006 2024-04-18,11:17:07.000,109,11090860,13005,0,1713439026,13006.29248687,127.14720168000349,53481.922642800004 2024-04-18,11:17:08.000,109,11090893,13285,0,1713439027,13006.258805319994,127.16129994000221,53481.95059128 2024-04-18,11:17:09.000,109,11090883,12925,0,1713439028,13006.258805319994,127.12605428999814,53481.90866856 2024-04-18,11:17:10.000,109,11090855,13085,0,1713439029,13006.26554162999,127.14720168000349,53481.96456552001 2024-04-18,11:17:11.000,109,11090928,13045,0,1713439030,13006.27227794,127.14720168000349,53481.90866856 2024-04-18,11:17:12.000,109,11090856,13285,0,1713439031,13006.279014249994,127.12605428999814,53481.91565568001 2024-04-18,11:17:13.000,109,11090887,13165,0,1713439032,13006.279014249994,127.11195602999942,53481.922642800004 2024-04-18,11:17:14.000,109,11090903,13045,0,1713439033,13006.27227794,127.16129994000221,53481.894694320006 2024-04-18,11:17:15.000,109,11090912,13085,0,1713439034,13006.238596389994,127.12605428999814,53481.88770720001 2024-04-18,11:17:16.000,109,11090866,13605,0,1713439035,13006.231860079999,127.13310342000477,53481.922642800004 2024-04-18,11:17:17.000,109,11090878,13285,0,1713439036,13006.218387459994,127.12605428999814,53481.90866856 2024-04-18,11:17:18.000,109,11090886,13125,0,1713439037,13006.238596389994,127.12605428999814,53481.93661704001 2024-04-18,11:17:19.000,109,11090942,12965,0,1713439038,13006.231860079999,127.16834907000157,53481.922642800004 2024-04-18,11:17:20.000,109,11090870,13285,0,1713439039,13006.238596389994,127.13310342000477,53481.84578448001 2024-04-18,11:17:21.000,109,11090855,13165,0,1713439040,13006.211651149999,127.11195602999942,53481.91565568001 2024-04-18,11:17:22.000,109,11090958,13285,0,1713439041,13006.22512376999,127.07671038000262,53481.873732960004 2024-04-18,11:17:23.000,109,11090853,13165,0,1713439042,13006.238596389994,127.06966125000326,53481.93661704001 2024-04-18,11:17:24.000,109,11090865,13405,0,1713439043,13006.211651149999,127.05556299000455,53481.85975872 2024-04-18,11:17:25.000,109,11090933,13125,0,1713439044,13006.22512376999,127.07671038000262,53481.8527716 2024-04-18,11:17:26.000,109,11090873,13005,0,1713439045,13006.177969599994,127.04851385999791,53481.83879736 2024-04-18,11:17:27.000,109,11090877,13605,0,1713439046,13006.191442219999,127.04146472999855,53481.86674584001 2024-04-18,11:17:28.000,109,11090918,13445,0,1713439047,13006.22512376999,127.04851385999791,53481.86674584001 2024-04-18,11:17:29.000,109,11090887,13205,0,1713439048,13006.18470590999,127.02031734000047,53481.88770720001 2024-04-18,11:17:30.000,109,11090886,13245,0,1713439049,13006.25206901,127.0626121200039,53481.85975872 2024-04-18,11:17:31.000,109,11090919,13685,0,1713439050,13006.18470590999,127.04851385999791,53481.86674584001 2024-04-18,11:17:32.000,109,11090921,13045,0,1713439051,13006.191442219999,127.04851385999791,53481.88072008 2024-04-18,11:17:33.000,109,11090877,13205,0,1713439052,13006.20491483999,127.00621908000176,53481.79687464001 2024-04-18,11:17:34.000,109,11090927,13285,0,1713439053,13006.191442219999,127.01326821000112,53481.80386176 2024-04-18,11:17:35.000,109,11090898,13485,0,1713439054,13006.198178529994,127.02031734000047,53481.83879736 2024-04-18,11:17:36.000,109,11090871,13125,0,1713439055,13006.211651149999,126.98507169000368,53481.81084888 2024-04-18,11:17:37.000,109,11090896,13485,0,1713439056,13006.144288049989,126.99212082000304,53481.83879736 2024-04-18,11:17:38.000,109,11090867,13005,0,1713439057,13006.144288049989,126.97802256000432,53481.85975872 2024-04-18,11:17:39.000,109,11090844,13605,0,1713439058,13006.171233289999,126.97802256000432,53481.83181024 2024-04-18,11:17:40.000,109,11090929,13525,0,1713439059,13006.090397569998,126.96392429999833,53481.86674584001 2024-04-18,11:17:41.000,109,11090909,12965,0,1713439060,13006.103870189989,126.9498260399996,53481.8527716 2024-04-18,11:17:42.000,109,11090907,13365,0,1713439061,13006.110606499999,126.94277691000025,53481.85975872 2024-04-18,11:17:43.000,109,11090913,13205,0,1713439062,13006.083661259989,126.99212082000304,53481.83181024 2024-04-18,11:17:44.000,109,11090880,13205,0,1713439063,13006.097133879994,126.96392429999833,53481.83879736 2024-04-18,11:17:45.000,109,11090843,13245,0,1713439064,13006.076924949994,126.92867865000153,53481.83879736 2024-04-18,11:17:46.000,109,11090853,13005,0,1713439065,13006.103870189989,126.93572778000089,53481.88072008 2024-04-18,11:17:47.000,109,11090870,13165,0,1713439066,13006.090397569998,126.96392429999833,53481.83879736 2024-04-18,11:17:48.000,109,11090884,13245,0,1713439067,13006.090397569998,126.94277691000025,53481.7829004 2024-04-18,11:17:49.000,109,11090874,13365,0,1713439068,13006.056716019993,126.92867865000153,53481.7829004 2024-04-18,11:17:50.000,109,11090877,13005,0,1713439069,13006.070188639998,126.96392429999833,53481.78988752 2024-04-18,11:17:51.000,109,11090909,13285,0,1713439070,13006.056716019993,126.92867865000153,53481.873732960004 2024-04-18,11:17:52.000,109,11090900,13005,0,1713439071,13006.043243399989,126.94277691000025,53481.76193904 2024-04-18,11:17:53.000,109,11090891,13645,0,1713439072,13006.029770779998,126.92162952000217,53481.79687464001 2024-04-18,11:17:54.000,109,11090860,13565,0,1713439073,13006.016298159993,126.91458039000281,53481.80386176 2024-04-18,11:17:55.000,109,11090925,13325,0,1713439074,13005.989352919998,126.93572778000089,53481.73399056 2024-04-18,11:17:56.000,109,11090904,13325,0,1713439075,13006.029770779998,126.90753126000345,53481.76892616001 2024-04-18,11:17:57.000,109,11090909,13285,0,1713439076,13006.002825539988,126.90753126000345,53481.727003440006 2024-04-18,11:17:58.000,109,11090861,13565,0,1713439077,13006.023034469988,126.8863838699981,53481.72001632001 2024-04-18,11:17:59.000,109,11090926,13205,0,1713439078,13005.989352919998,126.90753126000345,53481.706042080004 2024-04-18,11:18:00.000,109,11090904,13525,0,1713439079,13006.043243399989,126.8863838699981,53481.775913280006 2024-04-18,11:18:01.000,109,11090853,13605,0,1713439080,13005.962407679988,126.8863838699981,53481.727003440006 2024-04-18,11:18:02.000,109,11090861,13365,0,1713439081,13005.962407679988,126.86523648000002,53481.706042080004 2024-04-18,11:18:03.000,109,11090933,13445,0,1713439082,13005.928726129998,126.85818735000066,53481.727003440006 2024-04-18,11:18:04.000,109,11090884,13045,0,1713439083,13005.888308269998,126.85818735000066,53481.7130292 2024-04-18,11:18:05.000,109,11090886,13285,0,1713439084,13005.921989820003,126.90753126000345,53481.727003440006 2024-04-18,11:18:06.000,109,11090932,12965,0,1713439085,13005.908517199998,126.84408909000194,53481.72001632001 2024-04-18,11:18:07.000,109,11090868,13445,0,1713439086,13005.881571960002,126.87933473999874,53481.706042080004 2024-04-18,11:18:08.000,109,11090911,13085,0,1713439087,13005.868099339998,126.89343300000473,53481.76193904 2024-04-18,11:18:09.000,109,11090951,13245,0,1713439088,13005.854626719993,126.9004821300041,53481.69905496001 2024-04-18,11:18:10.000,109,11090908,13525,0,1713439089,13005.854626719993,126.8863838699981,53481.74796480001 2024-04-18,11:18:11.000,109,11090886,13285,0,1713439090,13005.800736240002,126.84408909000194,53481.74097768 2024-04-18,11:18:12.000,109,11090923,13405,0,1713439091,13005.787263619997,126.85818735000066,53481.69206784 2024-04-18,11:18:13.000,109,11090879,13525,0,1713439092,13005.807472549997,126.80884343999787,53481.727003440006 2024-04-18,11:18:14.000,109,11090895,13685,0,1713439093,13005.820945170002,126.82999083000323,53481.67110648 2024-04-18,11:18:15.000,109,11090939,13005,0,1713439094,13005.814208859993,126.7876960499998,53481.67809360001 2024-04-18,11:18:16.000,109,11090896,13205,0,1713439095,13005.787263619997,126.80884343999787,53481.657132240005 2024-04-18,11:18:17.000,109,11090878,13085,0,1713439096,13005.767054689997,126.80884343999787,53481.69905496001 2024-04-18,11:18:18.000,109,11090845,12965,0,1713439097,13005.787263619997,126.82999083000323,53481.69206784 2024-04-18,11:18:19.000,109,11090899,13565,0,1713439098,13005.820945170002,126.7876960499998,53481.67809360001 2024-04-18,11:18:20.000,109,11090853,13405,0,1713439099,13005.807472549997,126.80884343999787,53481.68508072 2024-04-18,11:18:21.000,109,11090867,13205,0,1713439100,13005.814208859993,126.7876960499998,53481.66411936 2024-04-18,11:18:22.000,109,11090899,13405,0,1713439101,13005.800736240002,126.81589257000451,53481.67809360001 2024-04-18,11:18:23.000,109,11090893,13645,0,1713439102,13005.740109450002,126.83703996000258,53481.68508072 2024-04-18,11:18:24.000,109,11090901,13205,0,1713439103,13005.740109450002,126.82294170000387,53481.69206784 2024-04-18,11:18:25.000,109,11090857,13365,0,1713439104,13005.713164209992,126.77359779000108,53481.67110648 2024-04-18,11:18:26.000,109,11090849,13365,0,1713439105,13005.692955279992,126.78064692000044,53481.67809360001 2024-04-18,11:18:27.000,109,11090855,13245,0,1713439106,13005.679482660002,126.79474517999915,53481.67110648 2024-04-18,11:18:28.000,109,11090852,13525,0,1713439107,13005.672746349992,126.76654866000172,53481.608222400006 2024-04-18,11:18:29.000,109,11090885,13405,0,1713439108,13005.686218969997,126.77359779000108,53481.65014512001 2024-04-18,11:18:30.000,109,11090841,13565,0,1713439109,13005.625592179997,126.75949953000236,53481.608222400006 2024-04-18,11:18:31.000,109,11090852,13205,0,1713439110,13005.632328489992,126.77359779000108,53481.66411936 2024-04-18,11:18:32.000,109,11090862,12925,0,1713439111,13005.618855870001,126.752450400003,53481.643158 2024-04-18,11:18:33.000,109,11090939,13285,0,1713439112,13005.612119559992,126.77359779000108,53481.657132240005 2024-04-18,11:18:34.000,109,11090859,13125,0,1713439113,13005.605383249997,126.72425387999829,53481.62918376001 2024-04-18,11:18:35.000,109,11090887,13405,0,1713439114,13005.551492769991,126.73130300999765,53481.62219664 2024-04-18,11:18:36.000,109,11090873,13605,0,1713439115,13005.578438010001,126.73130300999765,53481.62918376001 2024-04-18,11:18:37.000,109,11090880,13205,0,1713439116,13005.531283839991,126.75949953000236,53481.66411936 2024-04-18,11:18:38.000,109,11090902,13125,0,1713439117,13005.551492769991,126.76654866000172,53481.65014512001 2024-04-18,11:18:39.000,109,11090924,13685,0,1713439118,13005.531283839991,126.78064692000044,53481.5732868 2024-04-18,11:18:40.000,109,11090848,13365,0,1713439119,13005.517811220001,126.76654866000172,53481.559312560006 2024-04-18,11:18:41.000,109,11090851,13285,0,1713439120,13005.490865979991,126.79474517999915,53481.54533832 2024-04-18,11:18:42.000,109,11090933,12965,0,1713439121,13005.47739336,126.76654866000172,53481.56629968 2024-04-18,11:18:43.000,109,11090888,12885,0,1713439122,13005.463920739996,126.73835214000428,53481.5732868 2024-04-18,11:18:44.000,109,11090879,13285,0,1713439123,13005.443711809996,126.74540127000364,53481.55232544001 2024-04-18,11:18:45.000,109,11090884,13125,0,1713439124,13005.443711809996,126.75949953000236,53481.538351200004 2024-04-18,11:18:46.000,109,11090858,13045,0,1713439125,13005.430239189991,126.73835214000428,53481.62918376001 2024-04-18,11:18:47.000,109,11090893,13405,0,1713439126,13005.430239189991,126.79474517999915,53481.55232544001 2024-04-18,11:18:48.000,109,11090863,13165,0,1713439127,13005.450448119991,126.74540127000364,53481.55232544001 2024-04-18,11:18:49.000,109,11090836,13005,0,1713439128,13005.39655764,126.72425387999829,53481.587261040004 2024-04-18,11:18:50.000,109,11090897,13565,0,1713439129,13005.362876089996,126.752450400003,53481.538351200004 2024-04-18,11:18:51.000,109,11090843,13125,0,1713439130,13005.362876089996,126.73130300999765,53481.56629968 2024-04-18,11:18:52.000,109,11090911,13205,0,1713439131,13005.37634871,126.752450400003,53481.51738984 2024-04-18,11:18:53.000,109,11090859,13205,0,1713439132,13005.403293949996,126.73130300999765,53481.538351200004 2024-04-18,11:18:54.000,109,11090874,13165,0,1713439133,13005.36961239999,126.76654866000172,53481.54533832 2024-04-18,11:18:55.000,109,11090838,13245,0,1713439134,13005.35613978,126.76654866000172,53481.53136408001 2024-04-18,11:18:56.000,109,11090851,13125,0,1713439135,13005.32919453999,126.752450400003,53481.538351200004 2024-04-18,11:18:57.000,109,11090885,13445,0,1713439136,13005.35613978,126.71720474999893,53481.5034156 2024-04-18,11:18:58.000,109,11090907,13365,0,1713439137,13005.32919453999,126.752450400003,53481.54533832 2024-04-18,11:18:59.000,109,11090860,13045,0,1713439138,13005.33593085,126.752450400003,53481.538351200004 2024-04-18,11:19:00.000,109,11090876,13085,0,1713439139,13005.302249299995,126.77359779000108,53481.46848 2024-04-18,11:19:01.000,109,11090918,13285,0,1713439140,13005.31572192,126.77359779000108,53481.52437696 2024-04-18,11:19:02.000,109,11090875,13125,0,1713439141,13005.32919453999,126.76654866000172,53481.47546712 2024-04-18,11:19:03.000,109,11090871,13085,0,1713439142,13005.261831439995,126.752450400003,53481.440531520006 2024-04-18,11:19:04.000,109,11090876,13405,0,1713439143,13005.22814988999,126.79474517999915,53481.43354440001 2024-04-18,11:19:05.000,109,11090821,13285,0,1713439144,13005.241622509995,126.75949953000236,53481.440531520006 2024-04-18,11:19:06.000,109,11090898,13045,0,1713439145,13005.221413579995,126.77359779000108,53481.48245424001 2024-04-18,11:19:07.000,109,11090880,13125,0,1713439146,13005.22814988999,126.76654866000172,53481.46848 2024-04-18,11:19:08.000,109,11090893,13565,0,1713439147,13005.241622509995,126.73835214000428,53481.38463456001 2024-04-18,11:19:09.000,109,11090910,13325,0,1713439148,13005.201204649995,126.79474517999915,53481.46848 2024-04-18,11:19:10.000,109,11090897,12965,0,1713439149,13005.17425941,126.77359779000108,53481.41258304001 2024-04-18,11:19:11.000,109,11090944,13365,0,1713439150,13005.180995719995,126.78064692000044,53481.440531520006 2024-04-18,11:19:12.000,109,11090885,13565,0,1713439151,13005.261831439995,126.77359779000108,53481.3986088 2024-04-18,11:19:13.000,109,11090893,13445,0,1713439152,13005.21467727,126.752450400003,53481.419570160004 2024-04-18,11:19:14.000,109,11090861,13605,0,1713439153,13005.160786789995,126.752450400003,53481.3986088 2024-04-18,11:19:15.000,109,11090855,13285,0,1713439154,13005.160786789995,126.78064692000044,53481.37764744 2024-04-18,11:19:16.000,109,11090846,13125,0,1713439155,13005.16752309999,126.76654866000172,53481.42655728 2024-04-18,11:19:17.000,109,11090900,13485,0,1713439156,13005.15405048,126.752450400003,53481.37764744 2024-04-18,11:19:18.000,109,11090871,13365,0,1713439157,13005.11363262,126.77359779000108,53481.40559592 2024-04-18,11:19:19.000,109,11090873,13365,0,1713439158,13005.11363262,126.72425387999829,53481.391621680006 2024-04-18,11:19:20.000,109,11090919,13445,0,1713439159,13005.10689630999,126.77359779000108,53481.36367320001 2024-04-18,11:19:21.000,109,11090879,13285,0,1713439160,13005.12710523999,126.76654866000172,53481.44751864 2024-04-18,11:19:22.000,109,11090876,13085,0,1713439161,13005.10689630999,126.77359779000108,53481.38463456001 2024-04-18,11:19:23.000,109,11090919,13165,0,1713439162,13005.09342369,126.78064692000044,53481.440531520006 2024-04-18,11:19:24.000,109,11090921,13205,0,1713439163,13005.059742139994,126.74540127000364,53481.40559592 2024-04-18,11:19:25.000,109,11090884,13605,0,1713439164,13005.100159999995,126.76654866000172,53481.33572472 2024-04-18,11:19:26.000,109,11090919,13365,0,1713439165,13005.079951069994,126.75949953000236,53481.321750480005 2024-04-18,11:19:27.000,109,11090901,13125,0,1713439166,13005.10689630999,126.79474517999915,53481.3986088 2024-04-18,11:19:28.000,109,11090920,13125,0,1713439167,13005.120368929995,126.7876960499998,53481.34271184001 2024-04-18,11:19:29.000,109,11090933,13285,0,1713439168,13005.14731416999,126.7876960499998,53481.37764744 2024-04-18,11:19:30.000,109,11090883,13125,0,1713439169,13005.100159999995,126.83703996000258,53481.370660320004 2024-04-18,11:19:31.000,109,11090902,12925,0,1713439170,13005.11363262,126.80179430999851,53481.37764744 2024-04-18,11:19:32.000,109,11090888,12965,0,1713439171,13005.140577859995,126.82294170000387,53481.41258304001 2024-04-18,11:19:33.000,109,11090912,13205,0,1713439172,13005.07321476,126.83703996000258,53481.35668608 2024-04-18,11:19:34.000,109,11090929,13325,0,1713439173,13005.120368929995,126.83703996000258,53481.33572472 2024-04-18,11:19:35.000,109,11090885,13325,0,1713439174,13005.10689630999,126.77359779000108,53481.3287376 2024-04-18,11:19:36.000,109,11090943,13205,0,1713439175,13005.11363262,126.80884343999787,53481.37764744 2024-04-18,11:19:37.000,109,11090888,13285,0,1713439176,13005.10689630999,126.80179430999851,53481.36367320001 2024-04-18,11:19:38.000,109,11090843,13565,0,1713439177,13005.06647844999,126.82294170000387,53481.37764744 2024-04-18,11:19:39.000,109,11090893,13165,0,1713439178,13005.079951069994,126.84408909000194,53481.34969896 2024-04-18,11:19:40.000,109,11090874,13245,0,1713439179,13005.09342369,126.82999083000323,53481.34271184001 2024-04-18,11:19:41.000,109,11090960,13445,0,1713439180,13005.06647844999,126.84408909000194,53481.38463456001 2024-04-18,11:19:42.000,109,11090867,13405,0,1713439181,13005.08668737999,126.85818735000066,53481.37764744 2024-04-18,11:19:43.000,109,11090919,12965,0,1713439182,13005.059742139994,126.83703996000258,53481.34969896 2024-04-18,11:19:44.000,109,11090913,13405,0,1713439183,13005.039533209994,126.84408909000194,53481.38463456001 2024-04-18,11:19:45.000,109,11090843,13405,0,1713439184,13005.032796899999,126.8511382200013,53481.321750480005 2024-04-18,11:19:46.000,109,11090919,13125,0,1713439185,13005.019324279994,126.86523648000002,53481.35668608 2024-04-18,11:19:47.000,109,11090906,13445,0,1713439186,13005.04626951999,126.87228560999938,53481.31476336001 2024-04-18,11:19:48.000,109,11090952,13165,0,1713439187,13005.032796899999,126.87228560999938,53481.34969896 2024-04-18,11:19:49.000,109,11090887,13405,0,1713439188,13005.04626951999,126.92162952000217,53481.321750480005 2024-04-18,11:19:50.000,109,11090897,13445,0,1713439189,13005.012587969999,126.8863838699981,53481.34969896 2024-04-18,11:19:51.000,109,11090922,13445,0,1713439190,13005.019324279994,126.87228560999938,53481.34969896 2024-04-18,11:19:52.000,109,11090920,13405,0,1713439191,13004.999115349994,126.90753126000345,53481.30777624 2024-04-18,11:19:53.000,109,11090910,13165,0,1713439192,13005.00585165999,126.8863838699981,53481.35668608 2024-04-18,11:19:54.000,109,11090938,13405,0,1713439193,13005.012587969999,126.92867865000153,53481.3287376 2024-04-18,11:19:55.000,109,11090893,13205,0,1713439194,13005.00585165999,126.92867865000153,53481.272840640006 2024-04-18,11:19:56.000,109,11090877,13445,0,1713439195,13005.02606058999,126.91458039000281,53481.3287376 2024-04-18,11:19:57.000,109,11090962,13285,0,1713439196,13005.04626951999,126.9498260399996,53481.34271184001 2024-04-18,11:19:58.000,109,11090917,12925,0,1713439197,13005.059742139994,126.90753126000345,53481.33572472 2024-04-18,11:19:59.000,109,11090880,13125,0,1713439198,13005.012587969999,126.8863838699981,53481.3287376 2024-04-18,11:20:00.000,109,11090876,13645,0,1713439199,13005.04626951999,126.89343300000473,53481.30777624 2024-04-18,11:20:01.000,109,11090908,13285,0,1713439200,13005.05300583,126.8863838699981,53481.321750480005 2024-04-18,11:20:02.000,109,11090882,13125,0,1713439201,13005.04626951999,126.9004821300041,53481.321750480005 2024-04-18,11:20:03.000,109,11090934,12925,0,1713439202,13005.04626951999,126.89343300000473,53481.37764744 2024-04-18,11:20:04.000,109,11090909,13285,0,1713439203,13005.04626951999,126.8863838699981,53481.391621680006 2024-04-18,11:20:05.000,109,11090885,13285,0,1713439204,13005.039533209994,126.89343300000473,53481.30078912 2024-04-18,11:20:06.000,109,11090856,13325,0,1713439205,13005.019324279994,126.92162952000217,53481.31476336001 2024-04-18,11:20:07.000,109,11090883,13525,0,1713439206,13005.04626951999,126.87933473999874,53481.28681488 2024-04-18,11:20:08.000,109,11090924,13245,0,1713439207,13005.079951069994,126.92162952000217,53481.34969896 2024-04-18,11:20:09.000,109,11090943,13245,0,1713439208,13005.05300583,126.9004821300041,53481.321750480005 2024-04-18,11:20:10.000,109,11090959,13485,0,1713439209,13005.04626951999,126.85818735000066,53481.321750480005 2024-04-18,11:20:11.000,109,11090901,13405,0,1713439210,13005.02606058999,126.9004821300041,53481.30078912 2024-04-18,11:20:12.000,109,11090877,12925,0,1713439211,13005.039533209994,126.9004821300041,53481.29380200001 2024-04-18,11:20:13.000,109,11090844,13005,0,1713439212,13004.999115349994,126.92162952000217,53481.23790504 2024-04-18,11:20:14.000,109,11090934,13565,0,1713439213,13005.019324279994,126.94277691000025,53481.26585352001 2024-04-18,11:20:15.000,109,11090929,13285,0,1713439214,13005.04626951999,126.9498260399996,53481.31476336001 2024-04-18,11:20:16.000,109,11090903,13405,0,1713439215,13005.039533209994,126.97097342999768,53481.30777624 2024-04-18,11:20:17.000,109,11090868,13285,0,1713439216,13005.032796899999,126.9004821300041,53481.26585352001 2024-04-18,11:20:18.000,109,11090892,13085,0,1713439217,13005.04626951999,126.93572778000089,53481.24489216001 2024-04-18,11:20:19.000,109,11090886,13205,0,1713439218,13005.039533209994,126.97097342999768,53481.30777624 2024-04-18,11:20:20.000,109,11090896,13365,0,1713439219,13005.05300583,126.94277691000025,53481.30078912 2024-04-18,11:20:21.000,109,11090866,13445,0,1713439220,13005.06647844999,126.96392429999833,53481.30078912 2024-04-18,11:20:22.000,109,11090863,13045,0,1713439221,13005.07321476,126.97097342999768,53481.34969896 2024-04-18,11:20:23.000,109,11090897,13085,0,1713439222,13005.06647844999,126.9498260399996,53481.321750480005 2024-04-18,11:20:24.000,109,11090906,13125,0,1713439223,13005.05300583,126.96392429999833,53481.321750480005 2024-04-18,11:20:25.000,109,11090894,13605,0,1713439224,13005.06647844999,126.98507169000368,53481.34271184001 2024-04-18,11:20:26.000,109,11090891,13005,0,1713439225,13005.04626951999,127.00621908000176,53481.30777624 2024-04-18,11:20:27.000,109,11090876,13205,0,1713439226,13005.05300583,127.02736646999983,53481.2588664 2024-04-18,11:20:28.000,109,11090912,13245,0,1713439227,13005.02606058999,127.03441559999919,53481.30078912 2024-04-18,11:20:29.000,109,11090880,13405,0,1713439228,13005.039533209994,127.02031734000047,53481.31476336001 2024-04-18,11:20:30.000,109,11090933,13565,0,1713439229,13005.07321476,127.02031734000047,53481.29380200001 2024-04-18,11:20:31.000,109,11090896,13525,0,1713439230,13005.059742139994,127.0626121200039,53481.29380200001 2024-04-18,11:20:32.000,109,11090858,13405,0,1713439231,13005.08668737999,127.04851385999791,53481.24489216001 2024-04-18,11:20:33.000,109,11090862,13485,0,1713439232,13005.04626951999,127.0626121200039,53481.272840640006 2024-04-18,11:20:34.000,109,11090920,13285,0,1713439233,13005.06647844999,127.05556299000455,53481.31476336001 2024-04-18,11:20:35.000,109,11090914,13485,0,1713439234,13005.07321476,127.12605428999814,53481.27982776 2024-04-18,11:20:36.000,109,11090937,13165,0,1713439235,13005.08668737999,127.0978577700007,53481.3287376 2024-04-18,11:20:37.000,109,11090883,13285,0,1713439236,13005.04626951999,127.08375951000198,53481.38463456001 2024-04-18,11:20:38.000,109,11090894,13645,0,1713439237,13005.06647844999,127.11195602999942,53481.321750480005 2024-04-18,11:20:39.000,109,11090867,13045,0,1713439238,13005.05300583,127.0626121200039,53481.28681488 2024-04-18,11:20:40.000,109,11090870,13605,0,1713439239,13005.079951069994,127.08375951000198,53481.272840640006 2024-04-18,11:20:41.000,109,11090936,12885,0,1713439240,13005.12710523999,127.08375951000198,53481.33572472 2024-04-18,11:20:42.000,109,11090918,13405,0,1713439241,13005.07321476,127.09080864000134,53481.27982776 2024-04-18,11:20:43.000,109,11090875,13245,0,1713439242,13005.08668737999,127.12605428999814,53481.28681488 2024-04-18,11:20:44.000,109,11090864,13365,0,1713439243,13005.09342369,127.11195602999942,53481.251879280004 2024-04-18,11:20:45.000,109,11090887,13285,0,1713439244,13005.06647844999,127.11900515999878,53481.3287376 2024-04-18,11:20:46.000,109,11090872,13245,0,1713439245,13005.079951069994,127.11195602999942,53481.26585352001 2024-04-18,11:20:47.000,109,11090873,13405,0,1713439246,13005.06647844999,127.13310342000477,53481.36367320001 2024-04-18,11:20:48.000,109,11090887,13325,0,1713439247,13005.09342369,127.16834907000157,53481.28681488 2024-04-18,11:20:49.000,109,11090899,13085,0,1713439248,13005.08668737999,127.13310342000477,53481.3287376 2024-04-18,11:20:50.000,109,11090867,13085,0,1713439249,13005.100159999995,127.16834907000157,53481.30777624 2024-04-18,11:20:51.000,109,11090917,13445,0,1713439250,13005.100159999995,127.16129994000221,53481.30777624 2024-04-18,11:20:52.000,109,11090872,13365,0,1713439251,13005.08668737999,127.16834907000157,53481.251879280004 2024-04-18,11:20:53.000,109,11090918,13205,0,1713439252,13005.06647844999,127.12605428999814,53481.30078912 2024-04-18,11:20:54.000,109,11090904,13285,0,1713439253,13005.059742139994,127.15425081000285,53481.321750480005 2024-04-18,11:20:55.000,109,11090884,13365,0,1713439254,13005.02606058999,127.12605428999814,53481.2588664 2024-04-18,11:20:56.000,109,11090888,13125,0,1713439255,13004.999115349994,127.11900515999878,53481.272840640006 2024-04-18,11:20:57.000,109,11090840,13485,0,1713439256,13005.02606058999,127.11900515999878,53481.223930800006 2024-04-18,11:20:58.000,109,11090900,13325,0,1713439257,13005.04626951999,127.09080864000134,53481.24489216001 2024-04-18,11:20:59.000,109,11090866,13405,0,1713439258,13004.999115349994,127.11900515999878,53481.272840640006 2024-04-18,11:21:00.000,109,11090814,13005,0,1713439259,13004.999115349994,127.16129994000221,53481.28681488 2024-04-18,11:21:01.000,109,11090858,13325,0,1713439260,13005.02606058999,127.11195602999942,53481.321750480005 2024-04-18,11:21:02.000,109,11090864,13285,0,1713439261,13005.012587969999,127.12605428999814,53481.33572472 2024-04-18,11:21:03.000,109,11090868,12885,0,1713439262,13004.96543379999,127.14015255000413,53481.27982776 2024-04-18,11:21:04.000,109,11090891,13245,0,1713439263,13005.039533209994,127.13310342000477,53481.34969896 2024-04-18,11:21:05.000,109,11090873,13165,0,1713439264,13005.06647844999,127.14015255000413,53481.31476336001 2024-04-18,11:21:06.000,109,11090874,13485,0,1713439265,13005.02606058999,127.14015255000413,53481.31476336001 2024-04-18,11:21:07.000,109,11090900,13445,0,1713439266,13004.992379039999,127.14720168000349,53481.31476336001 2024-04-18,11:21:08.000,109,11090917,13205,0,1713439267,13004.992379039999,127.16834907000157,53481.272840640006 2024-04-18,11:21:09.000,109,11090871,13285,0,1713439268,13004.972170109999,127.10490690000006,53481.34271184001 2024-04-18,11:21:10.000,109,11090927,13285,0,1713439269,13004.999115349994,127.15425081000285,53481.321750480005 2024-04-18,11:21:11.000,109,11090926,13085,0,1713439270,13004.972170109999,127.12605428999814,53481.3287376 2024-04-18,11:21:12.000,109,11090879,13525,0,1713439271,13004.98564272999,127.15425081000285,53481.26585352001 2024-04-18,11:21:13.000,109,11090867,13285,0,1713439272,13004.978906419994,127.15425081000285,53481.28681488 2024-04-18,11:21:14.000,109,11090920,13285,0,1713439273,13004.96543379999,127.196545589999,53481.321750480005 2024-04-18,11:21:15.000,109,11090880,13165,0,1713439274,13004.972170109999,127.17539820000093,53481.24489216001 2024-04-18,11:21:16.000,109,11090887,13245,0,1713439275,13004.972170109999,127.16834907000157,53481.28681488 2024-04-18,11:21:17.000,109,11090867,13245,0,1713439276,13004.918279629994,127.16834907000157,53481.30078912 2024-04-18,11:21:18.000,109,11090863,13245,0,1713439277,13004.945224869989,127.196545589999,53481.28681488 2024-04-18,11:21:19.000,109,11090900,13325,0,1713439278,13004.918279629994,127.15425081000285,53481.370660320004 2024-04-18,11:21:20.000,109,11090906,13485,0,1713439279,13004.938488559994,127.13310342000477,53481.29380200001 2024-04-18,11:21:21.000,109,11090890,13205,0,1713439280,13004.96543379999,127.12605428999814,53481.28681488 2024-04-18,11:21:22.000,109,11090904,13485,0,1713439281,13004.931752249999,127.14720168000349,53481.23790504 2024-04-18,11:21:23.000,109,11090910,13365,0,1713439282,13004.904807009989,127.14015255000413,53481.272840640006 2024-04-18,11:21:24.000,109,11090862,13445,0,1713439283,13004.877861769994,127.14720168000349,53481.27982776 2024-04-18,11:21:25.000,109,11090928,13205,0,1713439284,13004.904807009989,127.18949645999965,53481.19598232001 2024-04-18,11:21:26.000,109,11090880,13565,0,1713439285,13004.891334389999,127.14015255000413,53481.27982776 2024-04-18,11:21:27.000,109,11090899,13245,0,1713439286,13004.884598079989,127.13310342000477,53481.19598232001 2024-04-18,11:21:28.000,109,11090893,12965,0,1713439287,13004.871125459998,127.18244733000029,53481.223930800006 2024-04-18,11:21:29.000,109,11090913,12765,0,1713439288,13004.871125459998,127.13310342000477,53481.23091792 2024-04-18,11:21:30.000,109,11090915,13245,0,1713439289,13004.898070699994,127.11900515999878,53481.272840640006 2024-04-18,11:21:31.000,109,11090888,13045,0,1713439290,13004.877861769994,127.11900515999878,53481.2588664 2024-04-18,11:21:32.000,109,11090928,13205,0,1713439291,13004.904807009989,127.14720168000349,53481.272840640006 2024-04-18,11:21:33.000,109,11090923,13325,0,1713439292,13004.891334389999,127.16129994000221,53481.23091792 2024-04-18,11:21:34.000,109,11090921,13285,0,1713439293,13004.857652839994,127.13310342000477,53481.24489216001 2024-04-18,11:21:35.000,109,11090851,13365,0,1713439294,13004.884598079989,127.11195602999942,53481.23091792 2024-04-18,11:21:36.000,109,11090897,13125,0,1713439295,13004.884598079989,127.14720168000349,53481.26585352001 2024-04-18,11:21:37.000,109,11090943,13325,0,1713439296,13004.891334389999,127.15425081000285,53481.24489216001 2024-04-18,11:21:38.000,109,11090879,13205,0,1713439297,13004.918279629994,127.14720168000349,53481.223930800006 2024-04-18,11:21:39.000,109,11090919,13005,0,1713439298,13004.864389149989,127.14015255000413,53481.272840640006 2024-04-18,11:21:40.000,109,11090888,13125,0,1713439299,13004.837443909993,127.16129994000221,53481.17502096001 2024-04-18,11:21:41.000,109,11090900,13205,0,1713439300,13004.864389149989,127.14720168000349,53481.1889952 2024-04-18,11:21:42.000,109,11090917,13085,0,1713439301,13004.830707599998,127.13310342000477,53481.19598232001 2024-04-18,11:21:43.000,109,11090873,13405,0,1713439302,13004.884598079989,127.13310342000477,53481.16803384 2024-04-18,11:21:44.000,109,11090917,12925,0,1713439303,13004.904807009989,127.11195602999942,53481.16104672 2024-04-18,11:21:45.000,109,11090889,12965,0,1713439304,13004.911543319999,127.15425081000285,53481.1889952 2024-04-18,11:21:46.000,109,11090874,13365,0,1713439305,13004.904807009989,127.12605428999814,53481.17502096001 2024-04-18,11:21:47.000,109,11090891,12685,0,1713439306,13004.904807009989,127.14720168000349,53481.17502096001 2024-04-18,11:21:48.000,109,11090866,13205,0,1713439307,13004.918279629994,127.12605428999814,53481.23790504 2024-04-18,11:21:49.000,109,11090907,13245,0,1713439308,13004.918279629994,127.13310342000477,53481.21694368001 2024-04-18,11:21:50.000,109,11090847,12885,0,1713439309,13004.904807009989,127.14015255000413,53481.154059600005 2024-04-18,11:21:51.000,109,11090947,13205,0,1713439310,13004.938488559994,127.09080864000134,53481.202969440004 2024-04-18,11:21:52.000,109,11090850,13085,0,1713439311,13004.945224869989,127.10490690000006,53481.23091792 2024-04-18,11:21:53.000,109,11090935,13325,0,1713439312,13004.972170109999,127.10490690000006,53481.23091792 2024-04-18,11:21:54.000,109,11090926,13205,0,1713439313,13004.945224869989,127.08375951000198,53481.20995656 2024-04-18,11:21:55.000,109,11090903,13205,0,1713439314,13004.992379039999,127.10490690000006,53481.202969440004 2024-04-18,11:21:56.000,109,11090919,13685,0,1713439315,13004.992379039999,127.08375951000198,53481.16104672 2024-04-18,11:21:57.000,109,11090915,13125,0,1713439316,13004.992379039999,127.10490690000006,53481.1889952 2024-04-18,11:21:58.000,109,11090906,12965,0,1713439317,13004.992379039999,127.10490690000006,53481.202969440004 2024-04-18,11:21:59.000,109,11090878,13045,0,1713439318,13005.012587969999,127.07671038000262,53481.20995656 2024-04-18,11:22:00.000,109,11090905,13285,0,1713439319,13004.978906419994,127.11900515999878,53481.14008536 2024-04-18,11:22:01.000,109,11090913,13285,0,1713439320,13004.98564272999,127.0978577700007,53481.14707248001 2024-04-18,11:22:02.000,109,11090904,13285,0,1713439321,13004.992379039999,127.05556299000455,53481.223930800006 2024-04-18,11:22:03.000,109,11090899,13245,0,1713439322,13004.992379039999,127.0626121200039,53481.18200808 2024-04-18,11:22:04.000,109,11090947,13365,0,1713439323,13005.032796899999,127.08375951000198,53481.20995656 2024-04-18,11:22:05.000,109,11090921,13285,0,1713439324,13005.04626951999,127.09080864000134,53481.17502096001 2024-04-18,11:22:06.000,109,11090874,12925,0,1713439325,13005.02606058999,127.04851385999791,53481.21694368001 2024-04-18,11:22:07.000,109,11090974,13285,0,1713439326,13004.999115349994,127.06966125000326,53481.19598232001 2024-04-18,11:22:08.000,109,11090926,13245,0,1713439327,13005.039533209994,127.0626121200039,53481.23790504 2024-04-18,11:22:09.000,109,11090857,13045,0,1713439328,13005.00585165999,127.0626121200039,53481.18200808 2024-04-18,11:22:10.000,109,11090917,13325,0,1713439329,13005.019324279994,127.07671038000262,53481.1889952 2024-04-18,11:22:11.000,109,11090921,13205,0,1713439330,13005.02606058999,127.06966125000326,53481.16803384 2024-04-18,11:22:12.000,109,11090892,13285,0,1713439331,13005.039533209994,127.0626121200039,53481.223930800006 2024-04-18,11:22:13.000,109,11090907,13085,0,1713439332,13005.032796899999,127.03441559999919,53481.16104672 2024-04-18,11:22:14.000,109,11090907,13205,0,1713439333,13005.019324279994,127.05556299000455,53481.17502096001 2024-04-18,11:22:15.000,109,11090890,13285,0,1713439334,13005.039533209994,127.06966125000326,53481.13309824 2024-04-18,11:22:16.000,109,11090892,13245,0,1713439335,13004.999115349994,127.0978577700007,53481.14707248001 2024-04-18,11:22:17.000,109,11090876,13605,0,1713439336,13005.012587969999,127.03441559999919,53481.16803384 2024-04-18,11:22:18.000,109,11090888,13245,0,1713439337,13004.999115349994,127.04146472999855,53481.202969440004 2024-04-18,11:22:19.000,109,11090907,13125,0,1713439338,13005.032796899999,127.01326821000112,53481.14707248001 2024-04-18,11:22:20.000,109,11090919,13605,0,1713439339,13005.00585165999,127.05556299000455,53481.23790504 2024-04-18,11:22:21.000,109,11090890,13325,0,1713439340,13005.07321476,127.0626121200039,53481.19598232001 2024-04-18,11:22:22.000,109,11090875,13005,0,1713439341,13005.04626951999,127.04146472999855,53481.13309824 2024-04-18,11:22:23.000,109,11090890,13085,0,1713439342,13005.04626951999,126.9991699500024,53481.20995656 2024-04-18,11:22:24.000,109,11090907,12965,0,1713439343,13005.019324279994,127.02031734000047,53481.154059600005 2024-04-18,11:22:25.000,109,11090903,12925,0,1713439344,13004.98564272999,127.03441559999919,53481.084188400004 2024-04-18,11:22:26.000,109,11090883,13405,0,1713439345,13005.019324279994,127.04851385999791,53481.18200808 2024-04-18,11:22:27.000,109,11090879,13445,0,1713439346,13005.032796899999,127.02736646999983,53481.154059600005 2024-04-18,11:22:28.000,109,11090893,13085,0,1713439347,13005.02606058999,127.03441559999919,53481.202969440004 2024-04-18,11:22:29.000,109,11090889,13045,0,1713439348,13005.039533209994,127.04146472999855,53481.14707248001 2024-04-18,11:22:30.000,109,11090884,13125,0,1713439349,13005.07321476,127.01326821000112,53481.14707248001 2024-04-18,11:22:31.000,109,11090900,13365,0,1713439350,13005.05300583,126.9991699500024,53481.17502096001 2024-04-18,11:22:32.000,109,11090883,13205,0,1713439351,13005.059742139994,126.96392429999833,53481.21694368001 2024-04-18,11:22:33.000,109,11090918,13245,0,1713439352,13005.02606058999,126.97097342999768,53481.23091792 2024-04-18,11:22:34.000,109,11090854,13005,0,1713439353,13005.00585165999,126.98507169000368,53481.1889952 2024-04-18,11:22:35.000,109,11090891,12925,0,1713439354,13005.06647844999,126.97802256000432,53481.202969440004 2024-04-18,11:22:36.000,109,11090847,13365,0,1713439355,13005.019324279994,126.93572778000089,53481.13309824 2024-04-18,11:22:37.000,109,11090881,13005,0,1713439356,13005.02606058999,126.94277691000025,53481.202969440004 2024-04-18,11:22:38.000,109,11090915,13165,0,1713439357,13005.00585165999,126.94277691000025,53481.21694368001 2024-04-18,11:22:39.000,109,11090887,13405,0,1713439358,13005.059742139994,126.96392429999833,53481.223930800006 2024-04-18,11:22:40.000,109,11090912,13125,0,1713439359,13005.059742139994,126.94277691000025,53481.23790504 2024-04-18,11:22:41.000,109,11090898,13245,0,1713439360,13005.079951069994,126.91458039000281,53481.17502096001 2024-04-18,11:22:42.000,109,11090910,13285,0,1713439361,13005.039533209994,126.93572778000089,53481.17502096001 2024-04-18,11:22:43.000,109,11090859,13085,0,1713439362,13005.059742139994,126.93572778000089,53481.18200808 2024-04-18,11:22:44.000,109,11090906,13325,0,1713439363,13005.032796899999,126.87228560999938,53481.17502096001 2024-04-18,11:22:45.000,109,11090954,13045,0,1713439364,13005.07321476,126.90753126000345,53481.154059600005 2024-04-18,11:22:46.000,109,11090858,13125,0,1713439365,13005.06647844999,126.9498260399996,53481.202969440004 2024-04-18,11:22:47.000,109,11090898,13325,0,1713439366,13005.04626951999,126.9004821300041,53481.20995656 2024-04-18,11:22:48.000,109,11090858,13085,0,1713439367,13005.08668737999,126.96392429999833,53481.14707248001 2024-04-18,11:22:49.000,109,11090900,13405,0,1713439368,13005.04626951999,126.91458039000281,53481.17502096001 2024-04-18,11:22:50.000,109,11090897,13405,0,1713439369,13005.07321476,126.91458039000281,53481.16803384 2024-04-18,11:22:51.000,109,11090913,13445,0,1713439370,13005.06647844999,126.87933473999874,53481.17502096001 2024-04-18,11:22:52.000,109,11090880,13325,0,1713439371,13005.08668737999,126.89343300000473,53481.17502096001 2024-04-18,11:22:53.000,109,11090913,13165,0,1713439372,13005.059742139994,126.9004821300041,53481.223930800006 2024-04-18,11:22:54.000,109,11090908,13285,0,1713439373,13005.10689630999,126.9004821300041,53481.19598232001 2024-04-18,11:22:55.000,109,11090870,13325,0,1713439374,13005.09342369,126.87933473999874,53481.23091792 2024-04-18,11:22:56.000,109,11090911,13205,0,1713439375,13005.08668737999,126.90753126000345,53481.17502096001 2024-04-18,11:22:57.000,109,11090889,13165,0,1713439376,13005.09342369,126.91458039000281,53481.23790504 2024-04-18,11:22:58.000,109,11090921,13445,0,1713439377,13005.079951069994,126.89343300000473,53481.202969440004 2024-04-18,11:22:59.000,109,11090916,13045,0,1713439378,13005.05300583,126.90753126000345,53481.223930800006 2024-04-18,11:23:00.000,109,11090920,13085,0,1713439379,13005.08668737999,126.89343300000473,53481.21694368001 2024-04-18,11:23:01.000,109,11090893,13325,0,1713439380,13005.100159999995,126.9004821300041,53481.23091792 2024-04-18,11:23:02.000,109,11090920,13125,0,1713439381,13005.10689630999,126.9004821300041,53481.16803384 2024-04-18,11:23:03.000,109,11090894,13045,0,1713439382,13005.079951069994,126.9004821300041,53481.20995656 2024-04-18,11:23:04.000,109,11090878,13205,0,1713439383,13005.100159999995,126.89343300000473,53481.18200808 2024-04-18,11:23:05.000,109,11090850,13125,0,1713439384,13005.07321476,126.87933473999874,53481.1889952 2024-04-18,11:23:06.000,109,11090849,13005,0,1713439385,13005.079951069994,126.8511382200013,53481.2588664 2024-04-18,11:23:07.000,109,11090887,13285,0,1713439386,13005.059742139994,126.83703996000258,53481.23091792 2024-04-18,11:23:08.000,109,11090921,13245,0,1713439387,13005.09342369,126.82999083000323,53481.24489216001 2024-04-18,11:23:09.000,109,11090897,13485,0,1713439388,13005.08668737999,126.81589257000451,53481.223930800006 2024-04-18,11:23:10.000,109,11090860,13605,0,1713439389,13005.079951069994,126.80179430999851,53481.11213688 2024-04-18,11:23:11.000,109,11090892,13325,0,1713439390,13005.05300583,126.7876960499998,53481.17502096001 2024-04-18,11:23:12.000,109,11090932,13485,0,1713439391,13005.06647844999,126.7876960499998,53481.18200808 2024-04-18,11:23:13.000,109,11090886,13005,0,1713439392,13005.032796899999,126.82294170000387,53481.20995656 2024-04-18,11:23:14.000,109,11090873,13365,0,1713439393,13005.039533209994,126.79474517999915,53481.17502096001 2024-04-18,11:23:15.000,109,11090857,13125,0,1713439394,13005.04626951999,126.80884343999787,53481.1889952 2024-04-18,11:23:16.000,109,11090902,13125,0,1713439395,13005.039533209994,126.77359779000108,53481.20995656 2024-04-18,11:23:17.000,109,11090882,13285,0,1713439396,13005.02606058999,126.80884343999787,53481.21694368001 2024-04-18,11:23:18.000,109,11090857,13245,0,1713439397,13005.00585165999,126.84408909000194,53481.202969440004 2024-04-18,11:23:19.000,109,11090916,13005,0,1713439398,13005.032796899999,126.80884343999787,53481.23091792 2024-04-18,11:23:20.000,109,11090925,13205,0,1713439399,13005.02606058999,126.77359779000108,53481.23790504 2024-04-18,11:23:21.000,109,11090933,13325,0,1713439400,13005.02606058999,126.77359779000108,53481.23091792 2024-04-18,11:23:22.000,109,11090869,12805,0,1713439401,13004.972170109999,126.80179430999851,53481.21694368001 2024-04-18,11:23:23.000,109,11090896,13005,0,1713439402,13005.019324279994,126.75949953000236,53481.23091792 2024-04-18,11:23:24.000,109,11090920,13445,0,1713439403,13005.05300583,126.77359779000108,53481.20995656 2024-04-18,11:23:25.000,109,11090856,13205,0,1713439404,13005.012587969999,126.7876960499998,53481.18200808 2024-04-18,11:23:26.000,109,11090893,13005,0,1713439405,13004.96543379999,126.77359779000108,53481.24489216001 2024-04-18,11:23:27.000,109,11090897,12925,0,1713439406,13005.019324279994,126.75949953000236,53481.1889952 2024-04-18,11:23:28.000,109,11090909,13085,0,1713439407,13004.992379039999,126.752450400003,53481.251879280004 2024-04-18,11:23:29.000,109,11090878,13285,0,1713439408,13004.951961179999,126.752450400003,53481.21694368001 2024-04-18,11:23:30.000,109,11090909,13045,0,1713439409,13004.999115349994,126.76654866000172,53481.1889952 2024-04-18,11:23:31.000,109,11090895,13125,0,1713439410,13004.972170109999,126.74540127000364,53481.19598232001 2024-04-18,11:23:32.000,109,11090867,13085,0,1713439411,13004.938488559994,126.73835214000428,53481.17502096001 2024-04-18,11:23:33.000,109,11090932,13085,0,1713439412,13004.972170109999,126.73835214000428,53481.202969440004 2024-04-18,11:23:34.000,109,11090894,12765,0,1713439413,13004.978906419994,126.78064692000044,53481.24489216001 2024-04-18,11:23:35.000,109,11090912,13325,0,1713439414,13004.98564272999,126.752450400003,53481.2588664 2024-04-18,11:23:36.000,109,11090880,13125,0,1713439415,13004.978906419994,126.752450400003,53481.17502096001 2024-04-18,11:23:37.000,109,11090908,13685,0,1713439416,13004.999115349994,126.78064692000044,53481.202969440004 2024-04-18,11:23:38.000,109,11090890,13245,0,1713439417,13004.978906419994,126.76654866000172,53481.17502096001 2024-04-18,11:23:39.000,109,11090837,13165,0,1713439418,13004.96543379999,126.7876960499998,53481.202969440004 2024-04-18,11:23:40.000,109,11090869,13085,0,1713439419,13004.945224869989,126.78064692000044,53481.18200808 2024-04-18,11:23:42.000,109,11090877,13365,0,1713439420,13004.98564272999,126.78064692000044,53481.18200808 2024-04-18,11:23:43.000,109,11090873,13565,0,1713439421,13004.931752249999,126.76654866000172,53481.16803384 2024-04-18,11:23:44.000,109,11090929,13525,0,1713439422,13004.884598079989,126.752450400003,53481.14707248001 2024-04-18,11:23:45.000,109,11090917,13325,0,1713439423,13004.938488559994,126.74540127000364,53481.19598232001 2024-04-18,11:23:46.000,109,11090895,13125,0,1713439424,13004.931752249999,126.75949953000236,53481.16803384 2024-04-18,11:23:47.000,109,11090934,13165,0,1713439425,13004.911543319999,126.77359779000108,53481.16803384 2024-04-18,11:23:48.000,109,11090891,13085,0,1713439427,13004.918279629994,126.77359779000108,53481.17502096001 2024-04-18,11:23:49.000,109,11090854,13365,0,1713439428,13004.951961179999,126.76654866000172,53481.1889952 2024-04-18,11:23:50.000,109,11090904,12965,0,1713439429,13004.911543319999,126.73130300999765,53481.23790504 2024-04-18,11:23:51.000,109,11090828,13405,0,1713439430,13004.938488559994,126.73130300999765,53481.202969440004 2024-04-18,11:23:52.000,109,11090885,13085,0,1713439431,13004.951961179999,126.76654866000172,53481.20995656 2024-04-18,11:23:53.000,109,11090863,12925,0,1713439432,13004.904807009989,126.76654866000172,53481.154059600005 2024-04-18,11:23:54.000,109,11090893,13045,0,1713439433,13004.938488559994,126.81589257000451,53481.16104672 2024-04-18,11:23:55.000,109,11090846,13325,0,1713439434,13004.911543319999,126.80884343999787,53481.18200808 2024-04-18,11:23:56.000,109,11090884,13085,0,1713439435,13004.958697489994,126.82999083000323,53481.1889952 2024-04-18,11:23:57.000,109,11090897,13445,0,1713439436,13004.951961179999,126.80884343999787,53481.23790504 2024-04-18,11:23:58.000,109,11090890,13525,0,1713439437,13004.925015939989,126.82999083000323,53481.17502096001 2024-04-18,11:23:59.000,109,11090920,13245,0,1713439438,13004.918279629994,126.82999083000323,53481.14707248001 2024-04-18,11:24:00.000,109,11090912,13245,0,1713439439,13004.945224869989,126.82999083000323,53481.16104672 2024-04-18,11:24:01.000,109,11090860,13165,0,1713439440,13004.951961179999,126.83703996000258,53481.16803384 2024-04-18,11:24:02.000,109,11090894,13285,0,1713439441,13004.951961179999,126.80884343999787,53481.16104672 2024-04-18,11:24:03.000,109,11090914,12965,0,1713439442,13004.978906419994,126.82999083000323,53481.223930800006 2024-04-18,11:24:04.000,109,11090896,13205,0,1713439443,13004.945224869989,126.87228560999938,53481.202969440004 2024-04-18,11:24:05.000,109,11090913,12885,0,1713439444,13004.992379039999,126.85818735000066,53481.223930800006 2024-04-18,11:24:06.000,109,11090912,13205,0,1713439445,13004.945224869989,126.84408909000194,53481.21694368001 2024-04-18,11:24:07.000,109,11090889,13165,0,1713439446,13004.98564272999,126.81589257000451,53481.20995656 2024-04-18,11:24:08.000,109,11090896,13205,0,1713439447,13004.958697489994,126.83703996000258,53481.23091792 2024-04-18,11:24:09.000,109,11090909,13165,0,1713439448,13004.972170109999,126.85818735000066,53481.23091792 2024-04-18,11:24:10.000,109,11090934,13645,0,1713439449,13004.958697489994,126.85818735000066,53481.16803384 2024-04-18,11:24:11.000,109,11090908,13325,0,1713439450,13004.958697489994,126.81589257000451,53481.1889952 2024-04-18,11:24:12.000,109,11090907,13085,0,1713439451,13004.945224869989,126.8511382200013,53481.18200808 2024-04-18,11:24:13.000,109,11090942,13165,0,1713439452,13004.96543379999,126.83703996000258,53481.23091792 2024-04-18,11:24:14.000,109,11090934,13085,0,1713439453,13004.992379039999,126.84408909000194,53481.202969440004 2024-04-18,11:24:15.000,109,11090936,13725,0,1713439454,13004.945224869989,126.83703996000258,53481.16104672 2024-04-18,11:24:16.000,109,11090880,12925,0,1713439455,13004.96543379999,126.82999083000323,53481.18200808 2024-04-18,11:24:17.000,109,11090907,13165,0,1713439456,13004.958697489994,126.87228560999938,53481.13309824 2024-04-18,11:24:18.000,109,11090893,13085,0,1713439457,13004.972170109999,126.87933473999874,53481.19598232001 2024-04-18,11:24:19.000,109,11090898,13245,0,1713439458,13004.978906419994,126.89343300000473,53481.19598232001 2024-04-18,11:24:20.000,109,11090917,12925,0,1713439459,13004.972170109999,126.89343300000473,53481.16803384 2024-04-18,11:24:21.000,109,11090848,13165,0,1713439460,13004.992379039999,126.8863838699981,53481.20995656 2024-04-18,11:24:22.000,109,11090854,13125,0,1713439461,13004.958697489994,126.87228560999938,53481.17502096001 2024-04-18,11:24:23.000,109,11090898,13005,0,1713439462,13005.00585165999,126.87933473999874,53481.18200808 2024-04-18,11:24:24.000,109,11090928,13245,0,1713439463,13004.992379039999,126.9004821300041,53481.21694368001 2024-04-18,11:24:25.000,109,11090913,13525,0,1713439464,13005.00585165999,126.87933473999874,53481.19598232001 2024-04-18,11:24:26.000,109,11090909,13085,0,1713439465,13004.98564272999,126.86523648000002,53481.202969440004 2024-04-18,11:24:27.000,109,11090933,13365,0,1713439466,13004.98564272999,126.87933473999874,53481.14008536 2024-04-18,11:24:28.000,109,11090918,13325,0,1713439467,13004.951961179999,126.87933473999874,53481.1889952 2024-04-18,11:24:29.000,109,11090889,13445,0,1713439468,13004.999115349994,126.8863838699981,53481.16104672 2024-04-18,11:24:30.000,109,11090878,12765,0,1713439469,13005.00585165999,126.90753126000345,53481.154059600005 2024-04-18,11:24:31.000,109,11090909,13085,0,1713439470,13004.992379039999,126.85818735000066,53481.21694368001 2024-04-18,11:24:32.000,109,11090947,13045,0,1713439471,13005.039533209994,126.86523648000002,53481.23091792 2024-04-18,11:24:33.000,109,11090941,13165,0,1713439472,13005.032796899999,126.90753126000345,53481.20995656 2024-04-18,11:24:34.000,109,11090887,13605,0,1713439473,13005.059742139994,126.89343300000473,53481.18200808 2024-04-18,11:24:35.000,109,11090924,13285,0,1713439474,13005.08668737999,126.87228560999938,53481.1889952 2024-04-18,11:24:36.000,109,11090933,13445,0,1713439475,13005.04626951999,126.82999083000323,53481.23790504 2024-04-18,11:24:37.000,109,11090919,13005,0,1713439476,13005.012587969999,126.85818735000066,53481.19598232001 2024-04-18,11:24:38.000,109,11090939,13365,0,1713439477,13005.059742139994,126.86523648000002,53481.23091792 2024-04-18,11:24:39.000,109,11090950,13285,0,1713439478,13005.04626951999,126.86523648000002,53481.2588664 2024-04-18,11:24:40.000,109,11090928,13285,0,1713439479,13005.00585165999,126.8511382200013,53481.23790504 2024-04-18,11:24:41.000,109,11090949,13485,0,1713439480,13005.05300583,126.8863838699981,53481.2588664 2024-04-18,11:24:42.000,109,11090962,13125,0,1713439481,13004.98564272999,126.86523648000002,53481.23091792 2024-04-18,11:24:43.000,109,11090923,12605,0,1713439482,13005.032796899999,126.82999083000323,53481.202969440004 2024-04-18,11:24:44.000,109,11090867,13285,0,1713439483,13005.012587969999,126.85818735000066,53481.23790504 2024-04-18,11:24:45.000,109,11090897,12925,0,1713439484,13005.019324279994,126.82294170000387,53481.2588664 2024-04-18,11:24:46.000,109,11090936,13205,0,1713439485,13005.00585165999,126.8511382200013,53481.202969440004 2024-04-18,11:24:47.000,109,11090858,13365,0,1713439486,13005.032796899999,126.82294170000387,53481.21694368001 2024-04-18,11:24:48.000,109,11090939,12605,0,1713439487,13005.032796899999,126.82999083000323,53481.223930800006 2024-04-18,11:24:49.000,109,11090873,12925,0,1713439488,13005.04626951999,126.81589257000451,53481.23790504 2024-04-18,11:24:50.000,109,11090853,13005,0,1713439489,13005.012587969999,126.82294170000387,53481.23790504 2024-04-18,11:24:51.000,109,11090895,13165,0,1713439490,13004.999115349994,126.82999083000323,53481.23091792 2024-04-18,11:24:52.000,109,11090890,13845,0,1713439491,13004.98564272999,126.80179430999851,53481.18200808 2024-04-18,11:24:53.000,109,11090848,13325,0,1713439492,13004.999115349994,126.81589257000451,53481.24489216001 2024-04-18,11:24:54.000,109,11090856,13365,0,1713439493,13004.98564272999,126.80179430999851,53481.23790504 2024-04-18,11:24:55.000,109,11090866,13085,0,1713439494,13004.978906419994,126.77359779000108,53481.23091792 2024-04-18,11:24:56.000,109,11090873,13405,0,1713439495,13004.972170109999,126.77359779000108,53481.223930800006 2024-04-18,11:24:57.000,109,11090901,13565,0,1713439496,13004.98564272999,126.76654866000172,53481.26585352001 2024-04-18,11:24:58.000,109,11090950,13325,0,1713439497,13004.96543379999,126.7876960499998,53481.1889952 2024-04-18,11:24:59.000,109,11090947,13405,0,1713439498,13004.958697489994,126.76654866000172,53481.19598232001 2024-04-18,11:25:00.000,109,11090935,13525,0,1713439499,13004.958697489994,126.7876960499998,53481.251879280004 2024-04-18,11:25:01.000,109,11090905,13765,0,1713439500,13004.978906419994,126.73835214000428,53481.27982776 2024-04-18,11:25:02.000,109,11090925,13085,0,1713439501,13005.019324279994,126.7876960499998,53481.23790504 2024-04-18,11:25:03.000,109,11090908,13845,0,1713439502,13004.96543379999,126.77359779000108,53481.23790504 2024-04-18,11:25:04.000,109,11090880,13285,0,1713439503,13004.96543379999,126.76654866000172,53481.23091792 2024-04-18,11:25:05.000,109,11090944,13525,0,1713439504,13004.978906419994,126.78064692000044,53481.202969440004 2024-04-18,11:25:06.000,109,11090899,13045,0,1713439505,13004.972170109999,126.752450400003,53481.24489216001 2024-04-18,11:25:07.000,109,11090917,13485,0,1713439506,13004.978906419994,126.74540127000364,53481.202969440004 2024-04-18,11:25:08.000,109,11090897,12925,0,1713439507,13004.999115349994,126.74540127000364,53481.2588664 2024-04-18,11:25:09.000,109,11090876,13165,0,1713439508,13004.96543379999,126.75949953000236,53481.19598232001 2024-04-18,11:25:10.000,109,11090903,13005,0,1713439509,13004.999115349994,126.72425387999829,53481.26585352001 2024-04-18,11:25:11.000,109,11090859,13285,0,1713439510,13004.999115349994,126.72425387999829,53481.223930800006 2024-04-18,11:25:12.000,109,11090912,13045,0,1713439511,13004.972170109999,126.73835214000428,53481.24489216001 2024-04-18,11:25:13.000,109,11090899,13125,0,1713439512,13004.992379039999,126.71720474999893,53481.23091792 2024-04-18,11:25:14.000,109,11090902,13165,0,1713439513,13004.958697489994,126.72425387999829,53481.21694368001 2024-04-18,11:25:15.000,109,11090909,13445,0,1713439514,13004.978906419994,126.73130300999765,53481.251879280004 2024-04-18,11:25:16.000,109,11090865,13285,0,1713439515,13004.972170109999,126.71720474999893,53481.223930800006 2024-04-18,11:25:17.000,109,11090877,13405,0,1713439516,13004.951961179999,126.70310649000021,53481.24489216001 2024-04-18,11:25:18.000,109,11090893,12965,0,1713439517,13004.958697489994,126.71720474999893,53481.202969440004 2024-04-18,11:25:19.000,109,11090885,13285,0,1713439518,13004.96543379999,126.72425387999829,53481.2588664 2024-04-18,11:25:20.000,109,11090928,13365,0,1713439519,13004.938488559994,126.71015561999957,53481.23790504 2024-04-18,11:25:21.000,109,11090865,13125,0,1713439520,13004.978906419994,126.70310649000021,53481.26585352001 2024-04-18,11:25:22.000,109,11090914,13245,0,1713439521,13004.978906419994,126.71720474999893,53481.272840640006 2024-04-18,11:25:23.000,109,11090902,13285,0,1713439522,13004.999115349994,126.68195910000213,53481.24489216001 2024-04-18,11:25:24.000,109,11090908,13285,0,1713439523,13004.958697489994,126.69605736000085,53481.24489216001 2024-04-18,11:25:25.000,109,11090926,12845,0,1713439524,13004.972170109999,126.67490997000277,53481.29380200001 2024-04-18,11:25:26.000,109,11090847,13125,0,1713439525,13004.958697489994,126.73130300999765,53481.24489216001 2024-04-18,11:25:27.000,109,11090888,13285,0,1713439526,13004.951961179999,126.70310649000021,53481.24489216001 2024-04-18,11:25:28.000,109,11090941,13445,0,1713439527,13004.972170109999,126.68900823000149,53481.2588664 2024-04-18,11:25:29.000,109,11090930,13365,0,1713439528,13004.931752249999,126.68195910000213,53481.23091792 2024-04-18,11:25:30.000,109,11090906,12925,0,1713439529,13004.96543379999,126.67490997000277,53481.24489216001 2024-04-18,11:25:31.000,109,11090890,13085,0,1713439530,13004.972170109999,126.6537625800047,53481.202969440004 2024-04-18,11:25:32.000,109,11090941,13405,0,1713439531,13004.938488559994,126.64671344999806,53481.251879280004 2024-04-18,11:25:33.000,109,11090896,13165,0,1713439532,13004.938488559994,126.66081171000405,53481.202969440004 2024-04-18,11:25:34.000,109,11090887,13565,0,1713439533,13004.931752249999,126.66786084000341,53481.1889952 2024-04-18,11:25:35.000,109,11090909,13165,0,1713439534,13004.918279629994,126.67490997000277,53481.19598232001 2024-04-18,11:25:36.000,109,11090916,13085,0,1713439535,13004.938488559994,126.68195910000213,53481.202969440004 2024-04-18,11:25:37.000,109,11090934,13325,0,1713439536,13004.945224869989,126.69605736000085,53481.28681488 2024-04-18,11:25:38.000,109,11090895,13445,0,1713439537,13004.918279629994,126.68195910000213,53481.23790504 2024-04-18,11:25:39.000,109,11090892,13285,0,1713439538,13004.938488559994,126.67490997000277,53481.251879280004 2024-04-18,11:25:40.000,109,11090868,13285,0,1713439539,13004.938488559994,126.68195910000213,53481.251879280004 2024-04-18,11:25:41.000,109,11090850,13085,0,1713439540,13004.877861769994,126.67490997000277,53481.21694368001 2024-04-18,11:25:42.000,109,11090892,13485,0,1713439541,13004.925015939989,126.68900823000149,53481.26585352001 2024-04-18,11:25:43.000,109,11090871,13325,0,1713439542,13004.911543319999,126.66786084000341,53481.28681488 2024-04-18,11:25:44.000,109,11090906,13445,0,1713439543,13004.904807009989,126.6537625800047,53481.272840640006 2024-04-18,11:25:45.000,109,11090874,13085,0,1713439544,13004.911543319999,126.66081171000405,53481.24489216001 2024-04-18,11:25:46.000,109,11090881,13405,0,1713439545,13004.938488559994,126.66786084000341,53481.1889952 2024-04-18,11:25:47.000,109,11090917,13245,0,1713439546,13004.951961179999,126.64671344999806,53481.251879280004 2024-04-18,11:25:48.000,109,11090908,13285,0,1713439547,13004.945224869989,126.66786084000341,53481.223930800006 2024-04-18,11:25:49.000,109,11090915,13085,0,1713439548,13004.978906419994,126.68195910000213,53481.31476336001 2024-04-18,11:25:50.000,109,11090893,12805,0,1713439549,13004.904807009989,126.68195910000213,53481.27982776 2024-04-18,11:25:51.000,109,11090878,13645,0,1713439550,13004.904807009989,126.68195910000213,53481.27982776 2024-04-18,11:25:52.000,109,11090886,13125,0,1713439551,13004.931752249999,126.69605736000085,53481.24489216001 2024-04-18,11:25:53.000,109,11090950,13205,0,1713439552,13004.891334389999,126.6537625800047,53481.28681488 2024-04-18,11:25:54.000,109,11090925,13125,0,1713439553,13004.938488559994,126.62556605999998,53481.272840640006 2024-04-18,11:25:55.000,109,11090945,13445,0,1713439554,13004.931752249999,126.67490997000277,53481.23091792 2024-04-18,11:25:56.000,109,11090878,13125,0,1713439555,13004.891334389999,126.67490997000277,53481.16104672 2024-04-18,11:25:57.000,109,11090889,13445,0,1713439556,13004.911543319999,126.67490997000277,53481.21694368001 2024-04-18,11:25:58.000,109,11090849,13005,0,1713439557,13004.898070699994,126.64671344999806,53481.20995656 2024-04-18,11:25:59.000,109,11090922,13525,0,1713439558,13004.891334389999,126.66786084000341,53481.23790504 2024-04-18,11:26:00.000,109,11090923,13325,0,1713439559,13004.918279629994,126.6537625800047,53481.16104672 2024-04-18,11:26:01.000,109,11090912,13325,0,1713439560,13004.918279629994,126.67490997000277,53481.1889952 2024-04-18,11:26:02.000,109,11090924,13445,0,1713439561,13004.911543319999,126.68195910000213,53481.16803384 2024-04-18,11:26:03.000,109,11090897,13325,0,1713439562,13004.911543319999,126.70310649000021,53481.23091792 2024-04-18,11:26:04.000,109,11090946,13325,0,1713439563,13004.904807009989,126.66786084000341,53481.23790504 2024-04-18,11:26:05.000,109,11090932,13485,0,1713439564,13004.931752249999,126.68195910000213,53481.26585352001 2024-04-18,11:26:06.000,109,11090957,13245,0,1713439565,13004.904807009989,126.66786084000341,53481.21694368001 2024-04-18,11:26:07.000,109,11090937,13005,0,1713439566,13004.904807009989,126.66081171000405,53481.21694368001 2024-04-18,11:26:08.000,109,11090930,13485,0,1713439567,13004.904807009989,126.66081171000405,53481.24489216001 2024-04-18,11:26:09.000,109,11090923,13285,0,1713439568,13004.884598079989,126.67490997000277,53481.23091792 2024-04-18,11:26:10.000,109,11090912,13165,0,1713439569,13004.877861769994,126.68195910000213,53481.23790504 2024-04-18,11:26:11.000,109,11090852,13125,0,1713439570,13004.864389149989,126.67490997000277,53481.20995656 2024-04-18,11:26:12.000,109,11090962,13245,0,1713439571,13004.884598079989,126.68195910000213,53481.2588664 2024-04-18,11:26:13.000,109,11090893,13325,0,1713439572,13004.844180219989,126.6396643199987,53481.223930800006 2024-04-18,11:26:14.000,109,11090934,13325,0,1713439573,13004.850916529998,126.66081171000405,53481.20995656 2024-04-18,11:26:15.000,109,11090911,13365,0,1713439574,13004.857652839994,126.66081171000405,53481.17502096001 2024-04-18,11:26:16.000,109,11090861,13125,0,1713439575,13004.837443909993,126.68195910000213,53481.223930800006 2024-04-18,11:26:17.000,109,11090877,12925,0,1713439576,13004.864389149989,126.6396643199987,53481.223930800006 2024-04-18,11:26:18.000,109,11090888,13245,0,1713439577,13004.857652839994,126.67490997000277,53481.16104672 2024-04-18,11:26:19.000,109,11090886,13205,0,1713439578,13004.830707599998,126.69605736000085,53481.19598232001 2024-04-18,11:26:20.000,109,11090910,13285,0,1713439579,13004.871125459998,126.68900823000149,53481.17502096001 2024-04-18,11:26:21.000,109,11090901,13005,0,1713439580,13004.864389149989,126.67490997000277,53481.21694368001 2024-04-18,11:26:22.000,109,11090843,13405,0,1713439581,13004.864389149989,126.68195910000213,53481.20995656 2024-04-18,11:26:23.000,109,11090906,13245,0,1713439582,13004.891334389999,126.68900823000149,53481.251879280004 2024-04-18,11:26:24.000,109,11090867,13125,0,1713439583,13004.925015939989,126.70310649000021,53481.19598232001 2024-04-18,11:26:25.000,109,11090931,13125,0,1713439584,13004.877861769994,126.68195910000213,53481.21694368001 2024-04-18,11:26:26.000,109,11090918,12925,0,1713439585,13004.877861769994,126.6537625800047,53481.16104672 2024-04-18,11:26:27.000,109,11090872,12965,0,1713439586,13004.884598079989,126.68195910000213,53481.14707248001 2024-04-18,11:26:28.000,109,11090922,13245,0,1713439587,13004.891334389999,126.71720474999893,53481.1889952 2024-04-18,11:26:29.000,109,11090886,12925,0,1713439588,13004.918279629994,126.66786084000341,53481.202969440004 2024-04-18,11:26:30.000,109,11090850,13085,0,1713439589,13004.850916529998,126.71720474999893,53481.19598232001 2024-04-18,11:26:31.000,109,11090912,13045,0,1713439590,13004.864389149989,126.71720474999893,53481.23790504 2024-04-18,11:26:32.000,109,11090911,13445,0,1713439591,13004.837443909993,126.70310649000021,53481.20995656 2024-04-18,11:26:33.000,109,11090930,13325,0,1713439592,13004.898070699994,126.69605736000085,53481.23091792 2024-04-18,11:26:34.000,109,11090924,13605,0,1713439593,13004.884598079989,126.69605736000085,53481.21694368001 2024-04-18,11:26:35.000,109,11090891,13285,0,1713439594,13004.891334389999,126.72425387999829,53481.24489216001 2024-04-18,11:26:36.000,109,11090954,13405,0,1713439595,13004.884598079989,126.73835214000428,53481.251879280004 2024-04-18,11:26:37.000,109,11090919,13405,0,1713439596,13004.891334389999,126.71720474999893,53481.17502096001 2024-04-18,11:26:38.000,109,11090927,13205,0,1713439597,13004.891334389999,126.75949953000236,53481.17502096001 2024-04-18,11:26:39.000,109,11090906,12965,0,1713439598,13004.864389149989,126.71015561999957,53481.23091792 2024-04-18,11:26:40.000,109,11090878,13445,0,1713439599,13004.864389149989,126.70310649000021,53481.23790504 2024-04-18,11:26:41.000,109,11090934,13245,0,1713439600,13004.857652839994,126.69605736000085,53481.23091792 2024-04-18,11:26:42.000,109,11090880,13125,0,1713439601,13004.823971289989,126.70310649000021,53481.23091792 2024-04-18,11:26:43.000,109,11090901,13285,0,1713439602,13004.857652839994,126.70310649000021,53481.17502096001 2024-04-18,11:26:44.000,109,11090944,13325,0,1713439603,13004.830707599998,126.73130300999765,53481.223930800006 2024-04-18,11:26:45.000,109,11090893,13085,0,1713439604,13004.871125459998,126.72425387999829,53481.1889952 2024-04-18,11:26:46.000,109,11090908,13405,0,1713439605,13004.810498669998,126.73835214000428,53481.17502096001 2024-04-18,11:26:47.000,109,11090883,13325,0,1713439606,13004.823971289989,126.72425387999829,53481.16803384 2024-04-18,11:26:48.000,109,11090879,13325,0,1713439607,13004.823971289989,126.70310649000021,53481.16104672 2024-04-18,11:26:49.000,109,11090885,13165,0,1713439608,13004.844180219989,126.70310649000021,53481.202969440004 2024-04-18,11:26:50.000,109,11090905,13245,0,1713439609,13004.837443909993,126.69605736000085,53481.16803384 2024-04-18,11:26:51.000,109,11090914,13285,0,1713439610,13004.817234979993,126.71720474999893,53481.20995656 2024-04-18,11:26:52.000,109,11090885,13245,0,1713439611,13004.844180219989,126.68195910000213,53481.23790504 2024-04-18,11:26:53.000,109,11090902,12925,0,1713439612,13004.810498669998,126.72425387999829,53481.23091792 2024-04-18,11:26:54.000,109,11090911,13445,0,1713439613,13004.783553429988,126.74540127000364,53481.23790504 2024-04-18,11:26:55.000,109,11090926,12925,0,1713439614,13004.803762359988,126.71015561999957,53481.202969440004 2024-04-18,11:26:56.000,109,11090955,13165,0,1713439615,13004.797026049993,126.68900823000149,53481.202969440004 2024-04-18,11:26:57.000,109,11090853,13565,0,1713439616,13004.797026049993,126.66081171000405,53481.21694368001 2024-04-18,11:26:58.000,109,11090870,13205,0,1713439617,13004.736399259993,126.64671344999806,53481.17502096001 2024-04-18,11:26:59.000,109,11090893,13165,0,1713439618,13004.763344499988,126.69605736000085,53481.14707248001 2024-04-18,11:27:00.000,109,11090933,13285,0,1713439619,13004.770080809998,126.68900823000149,53481.20995656 2024-04-18,11:27:01.000,109,11090911,13005,0,1713439620,13004.776817119993,126.71720474999893,53481.16104672 2024-04-18,11:27:02.000,109,11090864,12965,0,1713439621,13004.716190329993,126.70310649000021,53481.19598232001 2024-04-18,11:27:03.000,109,11090907,13405,0,1713439622,13004.763344499988,126.69605736000085,53481.12611112001 2024-04-18,11:27:04.000,109,11090894,13245,0,1713439623,13004.743135569988,126.752450400003,53481.14008536 2024-04-18,11:27:05.000,109,11090901,13245,0,1713439624,13004.709454019998,126.74540127000364,53481.16803384 2024-04-18,11:27:06.000,109,11090919,12765,0,1713439625,13004.729662949998,126.72425387999829,53481.18200808 2024-04-18,11:27:07.000,109,11090906,13285,0,1713439626,13004.743135569988,126.67490997000277,53481.19598232001 2024-04-18,11:27:08.000,109,11090896,13605,0,1713439627,13004.763344499988,126.73835214000428,53481.202969440004 2024-04-18,11:27:09.000,109,11090879,13245,0,1713439628,13004.689245089998,126.71720474999893,53481.20995656 2024-04-18,11:27:10.000,109,11090933,12925,0,1713439629,13004.689245089998,126.73130300999765,53481.17502096001 2024-04-18,11:27:11.000,109,11090929,13405,0,1713439630,13004.695981399993,126.73835214000428,53481.23790504 2024-04-18,11:27:12.000,109,11090906,13445,0,1713439631,13004.695981399993,126.7876960499998,53481.19598232001 2024-04-18,11:27:13.000,109,11090923,13445,0,1713439632,13004.642090920002,126.69605736000085,53481.16803384 2024-04-18,11:27:14.000,109,11090913,13405,0,1713439633,13004.716190329993,126.72425387999829,53481.251879280004 2024-04-18,11:27:15.000,109,11090854,13405,0,1713439634,13004.709454019998,126.68900823000149,53481.17502096001 2024-04-18,11:27:16.000,109,11090920,13245,0,1713439635,13004.709454019998,126.67490997000277,53481.18200808 2024-04-18,11:27:17.000,109,11090912,13285,0,1713439636,13004.729662949998,126.71720474999893,53481.19598232001 2024-04-18,11:27:18.000,109,11090901,13445,0,1713439637,13004.675772469993,126.69605736000085,53481.19598232001 2024-04-18,11:27:19.000,109,11090915,13525,0,1713439638,13004.722926639988,126.71015561999957,53481.223930800006 2024-04-18,11:27:20.000,109,11090883,13405,0,1713439639,13004.729662949998,126.69605736000085,53481.223930800006 2024-04-18,11:27:21.000,109,11090930,13165,0,1713439640,13004.736399259993,126.71015561999957,53481.202969440004 2024-04-18,11:27:22.000,109,11090931,13285,0,1713439641,13004.722926639988,126.70310649000021,53481.19598232001 2024-04-18,11:27:23.000,109,11090847,13165,0,1713439642,13004.716190329993,126.72425387999829,53481.16104672 2024-04-18,11:27:24.000,109,11090894,13245,0,1713439643,13004.695981399993,126.71015561999957,53481.18200808 2024-04-18,11:27:25.000,109,11090891,13365,0,1713439644,13004.716190329993,126.72425387999829,53481.202969440004 2024-04-18,11:27:26.000,109,11090930,13525,0,1713439645,13004.736399259993,126.73835214000428,53481.23790504 2024-04-18,11:27:27.000,109,11090884,13445,0,1713439646,13004.695981399993,126.72425387999829,53481.18200808 2024-04-18,11:27:28.000,109,11090897,13245,0,1713439647,13004.675772469993,126.73835214000428,53481.18200808 2024-04-18,11:27:29.000,109,11090871,13325,0,1713439648,13004.743135569988,126.73835214000428,53481.1889952 2024-04-18,11:27:30.000,109,11090877,13445,0,1713439649,13004.709454019998,126.78064692000044,53481.14008536 2024-04-18,11:27:31.000,109,11090893,13245,0,1713439650,13004.729662949998,126.78064692000044,53481.223930800006 2024-04-18,11:27:32.000,109,11090861,13285,0,1713439651,13004.722926639988,126.78064692000044,53481.18200808 2024-04-18,11:27:33.000,109,11090922,13445,0,1713439652,13004.689245089998,126.80179430999851,53481.13309824 2024-04-18,11:27:34.000,109,11090871,13525,0,1713439653,13004.695981399993,126.7876960499998,53481.18200808 2024-04-18,11:27:35.000,109,11090893,13285,0,1713439654,13004.682508780003,126.78064692000044,53481.223930800006 2024-04-18,11:27:36.000,109,11090896,13285,0,1713439655,13004.675772469993,126.7876960499998,53481.11213688 2024-04-18,11:27:37.000,109,11090891,12765,0,1713439656,13004.682508780003,126.82294170000387,53481.14008536 2024-04-18,11:27:38.000,109,11090920,13445,0,1713439657,13004.669036159998,126.78064692000044,53481.16104672 2024-04-18,11:27:39.000,109,11090870,13485,0,1713439658,13004.689245089998,126.7876960499998,53481.20995656 2024-04-18,11:27:40.000,109,11090841,13125,0,1713439659,13004.655563539993,126.82294170000387,53481.14707248001 2024-04-18,11:27:41.000,109,11090932,13245,0,1713439660,13004.655563539993,126.79474517999915,53481.223930800006 2024-04-18,11:27:42.000,109,11090897,13285,0,1713439661,13004.669036159998,126.76654866000172,53481.14008536 2024-04-18,11:27:43.000,109,11090917,13045,0,1713439662,13004.669036159998,126.79474517999915,53481.18200808 2024-04-18,11:27:44.000,109,11090851,13005,0,1713439663,13004.675772469993,126.76654866000172,53481.19598232001 2024-04-18,11:27:45.000,109,11090875,13325,0,1713439664,13004.669036159998,126.82999083000323,53481.16803384 2024-04-18,11:27:46.000,109,11090885,13285,0,1713439665,13004.695981399993,126.82294170000387,53481.202969440004 2024-04-18,11:27:47.000,109,11090885,13125,0,1713439666,13004.695981399993,126.82999083000323,53481.21694368001 2024-04-18,11:27:48.000,109,11090849,13525,0,1713439667,13004.722926639988,126.81589257000451,53481.1889952 2024-04-18,11:27:49.000,109,11090918,13285,0,1713439668,13004.669036159998,126.82999083000323,53481.20995656 2024-04-18,11:27:50.000,109,11090888,13685,0,1713439669,13004.628618299997,126.87933473999874,53481.16803384 2024-04-18,11:27:51.000,109,11090865,13125,0,1713439670,13004.628618299997,126.8511382200013,53481.17502096001 2024-04-18,11:27:52.000,109,11090892,13165,0,1713439671,13004.608409369997,126.80884343999787,53481.14707248001 2024-04-18,11:27:53.000,109,11090908,12965,0,1713439672,13004.588200439997,126.82294170000387,53481.18200808 2024-04-18,11:27:54.000,109,11090893,13125,0,1713439673,13004.642090920002,126.80179430999851,53481.1889952 2024-04-18,11:27:55.000,109,11090926,13205,0,1713439674,13004.608409369997,126.83703996000258,53481.16104672 2024-04-18,11:27:56.000,109,11090832,13205,0,1713439675,13004.621881990002,126.82999083000323,53481.17502096001 2024-04-18,11:27:57.000,109,11090946,12765,0,1713439676,13004.601673060002,126.85818735000066,53481.19598232001 2024-04-18,11:27:58.000,109,11090891,13245,0,1713439677,13004.574727819992,126.82294170000387,53481.1889952 2024-04-18,11:27:59.000,109,11090903,13245,0,1713439678,13004.547782579997,126.89343300000473,53481.18200808 2024-04-18,11:28:00.000,109,11090843,13285,0,1713439679,13004.527573649997,126.87228560999938,53481.16803384 2024-04-18,11:28:01.000,109,11090871,13045,0,1713439680,13004.514101029992,126.81589257000451,53481.1889952 2024-04-18,11:28:02.000,109,11090875,13445,0,1713439681,13004.527573649997,126.84408909000194,53481.14707248001 2024-04-18,11:28:03.000,109,11090872,13125,0,1713439682,13004.541046270002,126.89343300000473,53481.17502096001 2024-04-18,11:28:04.000,109,11090914,13525,0,1713439683,13004.500628410002,126.84408909000194,53481.119124 2024-04-18,11:28:05.000,109,11090905,13085,0,1713439684,13004.534309959992,126.84408909000194,53481.1889952 2024-04-18,11:28:06.000,109,11090848,13285,0,1713439685,13004.554518889992,126.86523648000002,53481.154059600005 2024-04-18,11:28:07.000,109,11090904,13205,0,1713439686,13004.567991509997,126.8863838699981,53481.13309824 2024-04-18,11:28:08.000,109,11090897,13205,0,1713439687,13004.594936749992,126.85818735000066,53481.17502096001 2024-04-18,11:28:09.000,109,11090877,13365,0,1713439688,13004.594936749992,126.84408909000194,53481.16803384 2024-04-18,11:28:10.000,109,11090874,13125,0,1713439689,13004.581464130002,126.86523648000002,53481.154059600005 2024-04-18,11:28:11.000,109,11090796,13485,0,1713439690,13004.581464130002,126.87228560999938,53481.16104672 2024-04-18,11:28:12.000,109,11090882,13405,0,1713439691,13004.574727819992,126.84408909000194,53481.16803384 2024-04-18,11:28:13.000,109,11090897,13085,0,1713439692,13004.594936749992,126.83703996000258,53481.20995656 2024-04-18,11:28:14.000,109,11090875,13245,0,1713439693,13004.581464130002,126.85818735000066,53481.202969440004 2024-04-18,11:28:15.000,109,11090929,13405,0,1713439694,13004.588200439997,126.84408909000194,53481.16104672 2024-04-18,11:28:16.000,109,11090869,13285,0,1713439695,13004.601673060002,126.85818735000066,53481.14707248001 2024-04-18,11:28:17.000,109,11090874,13125,0,1713439696,13004.601673060002,126.8863838699981,53481.18200808 2024-04-18,11:28:18.000,109,11090927,13205,0,1713439697,13004.581464130002,126.85818735000066,53481.17502096001 2024-04-18,11:28:19.000,109,11090885,13125,0,1713439698,13004.527573649997,126.87933473999874,53481.14008536 2024-04-18,11:28:20.000,109,11090884,13245,0,1713439699,13004.554518889992,126.91458039000281,53481.154059600005 2024-04-18,11:28:21.000,109,11090873,13365,0,1713439700,13004.567991509997,126.91458039000281,53481.14707248001 2024-04-18,11:28:22.000,109,11090915,13325,0,1713439701,13004.581464130002,126.92867865000153,53481.16803384 2024-04-18,11:28:23.000,109,11090923,13125,0,1713439702,13004.588200439997,126.91458039000281,53481.20995656 2024-04-18,11:28:24.000,109,11090878,13125,0,1713439703,13004.567991509997,126.94277691000025,53481.20995656 2024-04-18,11:28:25.000,109,11090923,13125,0,1713439704,13004.514101029992,126.90753126000345,53481.13309824 2024-04-18,11:28:26.000,109,11090904,13085,0,1713439705,13004.480419480002,126.9498260399996,53481.21694368001 2024-04-18,11:28:27.000,109,11090864,13325,0,1713439706,13004.487155789997,126.95687516999897,53481.202969440004 2024-04-18,11:28:28.000,109,11090855,13125,0,1713439707,13004.500628410002,126.92867865000153,53481.19598232001 2024-04-18,11:28:29.000,109,11090924,13285,0,1713439708,13004.480419480002,126.90753126000345,53481.154059600005 2024-04-18,11:28:30.000,109,11090919,13405,0,1713439709,13004.514101029992,126.96392429999833,53481.1889952 2024-04-18,11:28:31.000,109,11090821,13405,0,1713439710,13004.500628410002,126.95687516999897,53481.24489216001 2024-04-18,11:28:32.000,109,11090918,13165,0,1713439711,13004.493892099992,126.99212082000304,53481.23790504 2024-04-18,11:28:33.000,109,11090875,13125,0,1713439712,13004.487155789997,127.02736646999983,53481.202969440004 2024-04-18,11:28:34.000,109,11090876,13085,0,1713439713,13004.460210550002,126.9991699500024,53481.24489216001 2024-04-18,11:28:35.000,109,11090917,13165,0,1713439714,13004.460210550002,127.01326821000112,53481.26585352001 2024-04-18,11:28:36.000,109,11090897,13085,0,1713439715,13004.480419480002,127.04146472999855,53481.26585352001 2024-04-18,11:28:37.000,109,11090910,13245,0,1713439716,13004.514101029992,127.03441559999919,53481.251879280004 2024-04-18,11:28:38.000,109,11090911,13325,0,1713439717,13004.473683169992,127.04851385999791,53481.21694368001 2024-04-18,11:28:39.000,109,11090915,13085,0,1713439718,13004.507364719997,127.01326821000112,53481.2588664 2024-04-18,11:28:40.000,109,11090906,13085,0,1713439719,13004.500628410002,127.00621908000176,53481.21694368001 2024-04-18,11:28:41.000,109,11090826,13485,0,1713439720,13004.534309959992,127.04851385999791,53481.202969440004 2024-04-18,11:28:42.000,109,11090873,13205,0,1713439721,13004.520837340002,127.02736646999983,53481.24489216001 2024-04-18,11:28:43.000,109,11090874,13205,0,1713439722,13004.534309959992,127.03441559999919,53481.1889952 2024-04-18,11:28:44.000,109,11090896,13085,0,1713439723,13004.547782579997,127.0626121200039,53481.24489216001 2024-04-18,11:28:45.000,109,11090887,13245,0,1713439724,13004.547782579997,127.06966125000326,53481.23091792 2024-04-18,11:28:46.000,109,11090932,13205,0,1713439725,13004.541046270002,127.06966125000326,53481.223930800006 2024-04-18,11:28:47.000,109,11090838,13645,0,1713439726,13004.561255200002,127.0626121200039,53481.23790504 2024-04-18,11:28:48.000,109,11090917,13405,0,1713439727,13004.561255200002,127.06966125000326,53481.24489216001 2024-04-18,11:28:49.000,109,11090859,13565,0,1713439728,13004.588200439997,127.0626121200039,53481.23790504 2024-04-18,11:28:50.000,109,11090955,13045,0,1713439729,13004.581464130002,127.05556299000455,53481.3287376 2024-04-18,11:28:51.000,109,11090924,13485,0,1713439730,13004.534309959992,127.03441559999919,53481.202969440004 2024-04-18,11:28:52.000,109,11090904,13205,0,1713439731,13004.574727819992,127.06966125000326,53481.24489216001 2024-04-18,11:28:53.000,109,11090887,13405,0,1713439732,13004.527573649997,127.08375951000198,53481.23790504 2024-04-18,11:28:54.000,109,11090890,13405,0,1713439733,13004.567991509997,127.0978577700007,53481.23091792 2024-04-18,11:28:55.000,109,11090888,13325,0,1713439734,13004.547782579997,127.0978577700007,53481.23790504 2024-04-18,11:28:56.000,109,11090900,13445,0,1713439735,13004.567991509997,127.11195602999942,53481.1889952 2024-04-18,11:28:57.000,109,11090917,13165,0,1713439736,13004.507364719997,127.0978577700007,53481.21694368001 2024-04-18,11:28:58.000,109,11090922,13405,0,1713439737,13004.527573649997,127.13310342000477,53481.17502096001 2024-04-18,11:28:59.000,109,11090858,13125,0,1713439738,13004.493892099992,127.11195602999942,53481.272840640006 2024-04-18,11:29:00.000,109,11090912,13445,0,1713439739,13004.541046270002,127.16834907000157,53481.20995656 2024-04-18,11:29:01.000,109,11090914,13125,0,1713439740,13004.554518889992,127.17539820000093,53481.18200808 2024-04-18,11:29:02.000,109,11090841,13445,0,1713439741,13004.534309959992,127.13310342000477,53481.23091792 2024-04-18,11:29:03.000,109,11090915,13165,0,1713439742,13004.520837340002,127.16129994000221,53481.24489216001 2024-04-18,11:29:04.000,109,11090872,13445,0,1713439743,13004.507364719997,127.16129994000221,53481.21694368001 2024-04-18,11:29:05.000,109,11090895,13445,0,1713439744,13004.500628410002,127.196545589999,53481.24489216001 2024-04-18,11:29:06.000,109,11090848,13525,0,1713439745,13004.480419480002,127.17539820000093,53481.202969440004 2024-04-18,11:29:07.000,109,11090870,13005,0,1713439746,13004.507364719997,127.196545589999,53481.23091792 2024-04-18,11:29:08.000,109,11090909,13005,0,1713439747,13004.466946859997,127.17539820000093,53481.16104672 2024-04-18,11:29:09.000,109,11090899,13045,0,1713439748,13004.466946859997,127.21064384999772,53481.202969440004 2024-04-18,11:29:10.000,109,11090871,13045,0,1713439749,13004.487155789997,127.18244733000029,53481.20995656 2024-04-18,11:29:11.000,109,11090918,12885,0,1713439750,13004.480419480002,127.196545589999,53481.19598232001 2024-04-18,11:29:12.000,109,11090884,13125,0,1713439751,13004.446737929997,127.23884037000244,53481.202969440004 2024-04-18,11:29:13.000,109,11090930,12965,0,1713439752,13004.541046270002,127.25293863000115,53481.20995656 2024-04-18,11:29:14.000,109,11090899,13245,0,1713439753,13004.487155789997,127.25293863000115,53481.23790504 2024-04-18,11:29:15.000,109,11090896,12965,0,1713439754,13004.500628410002,127.26703688999987,53481.202969440004 2024-04-18,11:29:16.000,109,11090874,13205,0,1713439755,13004.507364719997,127.23179124000308,53481.21694368001 2024-04-18,11:29:17.000,109,11090911,13325,0,1713439756,13004.507364719997,127.27408601999923,53481.202969440004 2024-04-18,11:29:18.000,109,11090920,12965,0,1713439757,13004.473683169992,127.29523341000458,53481.19598232001 2024-04-18,11:29:19.000,109,11090915,12885,0,1713439758,13004.480419480002,127.29523341000458,53481.18200808 2024-04-18,11:29:20.000,109,11090874,13325,0,1713439759,13004.500628410002,127.28818427999795,53481.223930800006 2024-04-18,11:29:21.000,109,11090888,13285,0,1713439760,13004.493892099992,127.28113514999859,53481.202969440004 2024-04-18,11:29:22.000,109,11090843,13285,0,1713439761,13004.520837340002,127.30228254000394,53481.21694368001 2024-04-18,11:29:23.000,109,11090920,13005,0,1713439762,13004.520837340002,127.3093316700033,53481.2588664 2024-04-18,11:29:24.000,109,11090897,13085,0,1713439763,13004.460210550002,127.29523341000458,53481.19598232001 2024-04-18,11:29:25.000,109,11090892,13485,0,1713439764,13004.493892099992,127.32342993000202,53481.251879280004 2024-04-18,11:29:26.000,109,11090907,13485,0,1713439765,13004.419792690001,127.33752819000074,53481.251879280004 2024-04-18,11:29:27.000,109,11090946,13325,0,1713439766,13004.453474239992,127.35162644999946,53481.23091792 2024-04-18,11:29:28.000,109,11090898,12765,0,1713439767,13004.433265309992,127.35162644999946,53481.20995656 2024-04-18,11:29:29.000,109,11090888,13205,0,1713439768,13004.433265309992,127.3445773200001,53481.223930800006 2024-04-18,11:29:30.000,109,11090889,13005,0,1713439769,13004.453474239992,127.3445773200001,53481.1889952 2024-04-18,11:29:31.000,109,11090853,12925,0,1713439770,13004.419792690001,127.35162644999946,53481.20995656 2024-04-18,11:29:32.000,109,11090875,13365,0,1713439771,13004.426528999997,127.37982297000417,53481.26585352001 2024-04-18,11:29:33.000,109,11090890,13405,0,1713439772,13004.413056379992,127.37277384000481,53481.23091792 2024-04-18,11:29:34.000,109,11090891,13445,0,1713439773,13004.359165900001,127.41506862000097,53481.28681488 2024-04-18,11:29:35.000,109,11090865,13405,0,1713439774,13004.392847449992,127.43621600999904,53481.223930800006 2024-04-18,11:29:36.000,109,11090897,13165,0,1713439775,13004.379374830001,127.46441253000376,53481.21694368001 2024-04-18,11:29:37.000,109,11090924,13045,0,1713439776,13004.386111139997,127.47851079000247,53481.2588664 2024-04-18,11:29:38.000,109,11090913,13205,0,1713439777,13004.372638519992,127.49965818000055,53481.251879280004 2024-04-18,11:29:39.000,109,11090901,13445,0,1713439778,13004.372638519992,127.49260905000119,53481.272840640006 2024-04-18,11:29:40.000,109,11090908,13205,0,1713439779,13004.332220659991,127.47851079000247,53481.202969440004 2024-04-18,11:29:41.000,109,11090923,13245,0,1713439780,13004.312011729991,127.49260905000119,53481.223930800006 2024-04-18,11:29:42.000,109,11090873,13045,0,1713439781,13004.332220659991,127.47851079000247,53481.19598232001 2024-04-18,11:29:43.000,109,11090913,13085,0,1713439782,13004.298539110001,127.51375643999927,53481.251879280004 2024-04-18,11:29:44.000,109,11090899,13485,0,1713439783,13004.312011729991,127.48555992000183,53481.251879280004 2024-04-18,11:29:45.000,109,11090908,12965,0,1713439784,13004.352429589992,127.50670730999991,53481.23790504 2024-04-18,11:29:46.000,109,11090899,13205,0,1713439785,13004.365902209996,127.47851079000247,53481.27982776 2024-04-18,11:29:47.000,109,11090923,13445,0,1713439786,13004.386111139997,127.48555992000183,53481.28681488 2024-04-18,11:29:48.000,109,11090912,13525,0,1713439787,13004.372638519992,127.4432651399984,53481.28681488 2024-04-18,11:29:49.000,109,11090899,13325,0,1713439788,13004.372638519992,127.48555992000183,53481.23790504 2024-04-18,11:29:50.000,109,11090865,13085,0,1713439789,13004.345693279996,127.47851079000247,53481.223930800006 2024-04-18,11:29:51.000,109,11090895,13285,0,1713439790,13004.365902209996,127.49260905000119,53481.251879280004 2024-04-18,11:29:52.000,109,11090926,13485,0,1713439791,13004.399583760001,127.52785469999799,53481.24489216001 2024-04-18,11:29:53.000,109,11090909,13245,0,1713439792,13004.379374830001,127.50670730999991,53481.223930800006 2024-04-18,11:29:54.000,109,11090869,13245,0,1713439793,13004.386111139997,127.52080556999863,53481.24489216001 2024-04-18,11:29:55.000,109,11090912,12925,0,1713439794,13004.372638519992,127.52080556999863,53481.30777624 2024-04-18,11:29:56.000,109,11090946,13525,0,1713439795,13004.379374830001,127.52785469999799,53481.27982776 2024-04-18,11:29:57.000,109,11090881,12965,0,1713439796,13004.392847449992,127.54900209000334,53481.27982776 2024-04-18,11:29:58.000,109,11090867,13285,0,1713439797,13004.345693279996,127.56310035000206,53481.2588664 2024-04-18,11:29:59.000,109,11090895,13125,0,1713439798,13004.372638519992,127.52785469999799,53481.272840640006 2024-04-18,11:30:00.000,109,11090926,13245,0,1713439799,13004.352429589992,127.57719861000078,53481.272840640006 2024-04-18,11:30:01.000,109,11090899,13285,0,1713439800,13004.365902209996,127.5560512200027,53481.30777624 2024-04-18,11:30:02.000,109,11090905,13445,0,1713439801,13004.332220659991,127.56310035000206,53481.2588664 2024-04-18,11:30:03.000,109,11090906,13205,0,1713439802,13004.325484349996,127.59834599999886,53481.26585352001 2024-04-18,11:30:04.000,109,11090928,13565,0,1713439803,13004.318748040001,127.54900209000334,53481.33572472 2024-04-18,11:30:05.000,109,11090918,13045,0,1713439804,13004.291802799991,127.57719861000078,53481.202969440004 2024-04-18,11:30:06.000,109,11090903,13445,0,1713439805,13004.264857559996,127.59834599999886,53481.272840640006 2024-04-18,11:30:07.000,109,11090920,13245,0,1713439806,13004.291802799991,127.63359165000293,53481.24489216001 2024-04-18,11:30:08.000,109,11090920,13325,0,1713439807,13004.285066489996,127.57014948000142,53481.19598232001 2024-04-18,11:30:09.000,109,11090866,13445,0,1713439808,13004.25812125,127.67588642999908,53481.2588664 2024-04-18,11:30:10.000,109,11090891,13245,0,1713439809,13004.278330180001,127.66883729999972,53481.19598232001 2024-04-18,11:30:11.000,109,11090932,12925,0,1713439810,13004.271593869991,127.66883729999972,53481.251879280004 2024-04-18,11:30:12.000,109,11090903,13365,0,1713439811,13004.264857559996,127.7040829500038,53481.30777624 2024-04-18,11:30:13.000,109,11090905,13365,0,1713439812,13004.23791232,127.68293555999844,53481.28681488 2024-04-18,11:30:14.000,109,11090882,13445,0,1713439813,13004.251384939991,127.7040829500038,53481.21694368001 2024-04-18,11:30:15.000,109,11090858,12925,0,1713439814,13004.19749446,127.73932860000059,53481.26585352001 2024-04-18,11:30:16.000,109,11090868,13005,0,1713439815,13004.184021839996,127.73227947000123,53481.23790504 2024-04-18,11:30:17.000,109,11090936,13285,0,1713439816,13004.19749446,127.78162338000402,53481.21694368001 2024-04-18,11:30:18.000,109,11090910,13325,0,1713439817,13004.210967079991,127.74637772999995,53481.23790504 2024-04-18,11:30:19.000,109,11090899,13285,0,1713439818,13004.17728553,127.75342685999931,53481.23091792 2024-04-18,11:30:20.000,109,11090872,13525,0,1713439819,13004.224439699996,127.76752511999803,53481.28681488 2024-04-18,11:30:21.000,109,11090924,13045,0,1713439820,13004.163812909996,127.74637772999995,53481.251879280004 2024-04-18,11:30:22.000,109,11090934,13725,0,1713439821,13004.17728553,127.78867251000338,53481.2588664 2024-04-18,11:30:23.000,109,11090891,12845,0,1713439822,13004.204230769996,127.80981990000146,53481.272840640006 2024-04-18,11:30:24.000,109,11090864,13285,0,1713439823,13004.231176009991,127.77457425000466,53481.23091792 2024-04-18,11:30:25.000,109,11090908,13485,0,1713439824,13004.19749446,127.8027707700021,53481.24489216001 2024-04-18,11:30:26.000,109,11090888,13285,0,1713439825,13004.231176009991,127.78162338000402,53481.26585352001 2024-04-18,11:30:27.000,109,11090880,13365,0,1713439826,13004.21770339,127.78867251000338,53481.23790504 2024-04-18,11:30:28.000,109,11090899,13005,0,1713439827,13004.25812125,127.77457425000466,53481.26585352001 2024-04-18,11:30:29.000,109,11090898,13205,0,1713439828,13004.278330180001,127.77457425000466,53481.2588664 2024-04-18,11:30:30.000,109,11090863,13165,0,1713439829,13004.244648629996,127.79572164000274,53481.223930800006 2024-04-18,11:30:31.000,109,11090840,13085,0,1713439830,13004.291802799991,127.83096728999953,53481.23790504 2024-04-18,11:30:32.000,109,11090921,13285,0,1713439831,13004.25812125,127.80981990000146,53481.23091792 2024-04-18,11:30:33.000,109,11090927,13005,0,1713439832,13004.285066489996,127.81686903000082,53481.30078912 2024-04-18,11:30:34.000,109,11090940,13445,0,1713439833,13004.264857559996,127.81686903000082,53481.29380200001 2024-04-18,11:30:35.000,109,11090912,13165,0,1713439834,13004.285066489996,127.8027707700021,53481.20995656 2024-04-18,11:30:36.000,109,11090900,13325,0,1713439835,13004.278330180001,127.80981990000146,53481.272840640006 2024-04-18,11:30:37.000,109,11090915,13245,0,1713439836,13004.291802799991,127.85211468000489,53481.26585352001 2024-04-18,11:30:38.000,109,11090906,13285,0,1713439837,13004.285066489996,127.8380164199989,53481.30078912 2024-04-18,11:30:39.000,109,11090875,12805,0,1713439838,13004.278330180001,127.9014585900004,53481.26585352001 2024-04-18,11:30:40.000,109,11090889,13285,0,1713439839,13004.264857559996,127.87326207000297,53481.2588664 2024-04-18,11:30:41.000,109,11090869,13285,0,1713439840,13004.278330180001,127.88031120000232,53481.251879280004 2024-04-18,11:30:42.000,109,11090903,13285,0,1713439841,13004.264857559996,127.91555684999912,53481.30078912 2024-04-18,11:30:43.000,109,11090917,12885,0,1713439842,13004.231176009991,127.88736033000168,53481.24489216001 2024-04-18,11:30:44.000,109,11090916,13085,0,1713439843,13004.231176009991,127.89440946000104,53481.26585352001 2024-04-18,11:30:45.000,109,11090958,12925,0,1713439844,13004.210967079991,127.92965510999784,53481.251879280004 2024-04-18,11:30:46.000,109,11090884,13245,0,1713439845,13004.184021839996,127.90850771999976,53481.223930800006 2024-04-18,11:30:47.000,109,11090878,13005,0,1713439846,13004.231176009991,127.94375337000383,53481.1889952 2024-04-18,11:30:48.000,109,11090858,13365,0,1713439847,13004.210967079991,127.97194989000127,53481.21694368001 2024-04-18,11:30:49.000,109,11090873,13285,0,1713439848,13004.184021839996,127.94375337000383,53481.272840640006 2024-04-18,11:30:50.000,109,11090910,13485,0,1713439849,13004.17728553,127.92965510999784,53481.202969440004 2024-04-18,11:30:51.000,109,11090915,13325,0,1713439850,13004.15034028999,127.95080250000319,53481.202969440004 2024-04-18,11:30:52.000,109,11090891,13485,0,1713439851,13004.17054921999,127.97194989000127,53481.2588664 2024-04-18,11:30:53.000,109,11090945,13005,0,1713439852,13004.13686767,128.00719553999807,53481.251879280004 2024-04-18,11:30:54.000,109,11090872,13285,0,1713439853,13004.13686767,127.98604814999999,53481.26585352001 2024-04-18,11:30:55.000,109,11090903,13125,0,1713439854,13004.103186119995,127.99309727999935,53481.202969440004 2024-04-18,11:30:56.000,109,11090928,13045,0,1713439855,13004.13686767,128.00719553999807,53481.26585352001 2024-04-18,11:30:57.000,109,11090928,13165,0,1713439856,13004.09644981,128.00719553999807,53481.26585352001 2024-04-18,11:30:58.000,109,11090893,12925,0,1713439857,13004.10992242999,128.0142446700047,53481.23091792 2024-04-18,11:30:59.000,109,11090885,13165,0,1713439858,13004.103186119995,127.99309727999935,53481.24489216001 2024-04-18,11:31:00.000,109,11090928,13765,0,1713439859,13004.082977189995,128.02834293000342,53481.223930800006 2024-04-18,11:31:01.000,109,11090845,13245,0,1713439860,13004.082977189995,128.06358858000021,53481.251879280004 2024-04-18,11:31:02.000,109,11090933,13165,0,1713439861,13004.07624088,128.07063770999957,53481.23790504 2024-04-18,11:31:03.000,109,11090914,13405,0,1713439862,13004.09644981,128.06358858000021,53481.2588664 2024-04-18,11:31:04.000,109,11090924,13045,0,1713439863,13004.082977189995,128.04244119000214,53481.26585352001 2024-04-18,11:31:05.000,109,11090875,13125,0,1713439864,13004.09644981,128.03539206000278,53481.223930800006 2024-04-18,11:31:06.000,109,11090864,13245,0,1713439865,13004.08971349999,128.0494903200015,53481.28681488 2024-04-18,11:31:07.000,109,11090918,13285,0,1713439866,13004.06950456999,128.0494903200015,53481.251879280004 2024-04-18,11:31:08.000,109,11090878,13285,0,1713439867,13004.082977189995,128.05653945000086,53481.251879280004 2024-04-18,11:31:09.000,109,11090868,13085,0,1713439868,13004.103186119995,128.0847359699983,53481.2588664 2024-04-18,11:31:10.000,109,11090919,13325,0,1713439869,13004.123395049995,128.07768683999893,53481.30777624 2024-04-18,11:31:11.000,109,11090950,13565,0,1713439870,13004.07624088,128.0494903200015,53481.272840640006 2024-04-18,11:31:12.000,109,11090911,13365,0,1713439871,13004.07624088,128.03539206000278,53481.251879280004 2024-04-18,11:31:13.000,109,11090887,13285,0,1713439872,13004.103186119995,128.06358858000021,53481.27982776 2024-04-18,11:31:14.000,109,11090906,13485,0,1713439873,13004.08971349999,128.07768683999893,53481.24489216001 2024-04-18,11:31:15.000,109,11090864,13045,0,1713439874,13004.06950456999,128.0847359699983,53481.24489216001 2024-04-18,11:31:16.000,109,11090896,13605,0,1713439875,13004.082977189995,128.0988342300043,53481.23790504 2024-04-18,11:31:17.000,109,11090871,13445,0,1713439876,13004.062768259995,128.10588336000365,53481.272840640006 2024-04-18,11:31:18.000,109,11090886,13165,0,1713439877,13004.062768259995,128.09178509999765,53481.24489216001 2024-04-18,11:31:19.000,109,11090904,13285,0,1713439878,13004.082977189995,128.09178509999765,53481.23790504 2024-04-18,11:31:20.000,109,11090840,12925,0,1713439879,13004.082977189995,128.15522726999916,53481.21694368001 2024-04-18,11:31:21.000,109,11090905,13405,0,1713439880,13004.082977189995,128.1481781399998,53481.29380200001 2024-04-18,11:31:22.000,109,11090868,13005,0,1713439881,13004.082977189995,128.16932552999788,53481.27982776 2024-04-18,11:31:23.000,109,11090907,13165,0,1713439882,13004.09644981,128.1481781399998,53481.23790504 2024-04-18,11:31:24.000,109,11090888,13325,0,1713439883,13004.082977189995,128.13407988000108,53481.24489216001 2024-04-18,11:31:25.000,109,11090901,13285,0,1713439884,13004.09644981,128.14112901000044,53481.251879280004 2024-04-18,11:31:26.000,109,11090908,13045,0,1713439885,13004.002141469995,128.16932552999788,53481.23091792 2024-04-18,11:31:27.000,109,11090860,13405,0,1713439886,13004.06950456999,128.16932552999788,53481.21694368001 2024-04-18,11:31:28.000,109,11090832,13245,0,1713439887,13004.08971349999,128.13407988000108,53481.2588664 2024-04-18,11:31:29.000,109,11090904,12925,0,1713439888,13004.082977189995,128.15522726999916,53481.21694368001 2024-04-18,11:31:30.000,109,11090926,13325,0,1713439889,13004.05603195,128.1481781399998,53481.20995656 2024-04-18,11:31:31.000,109,11090924,13605,0,1713439890,13004.042559329995,128.1763746600045,53481.20995656 2024-04-18,11:31:32.000,109,11090882,13205,0,1713439891,13004.042559329995,128.16932552999788,53481.251879280004 2024-04-18,11:31:33.000,109,11090908,13005,0,1713439892,13004.05603195,128.1481781399998,53481.30078912 2024-04-18,11:31:34.000,109,11090861,12965,0,1713439893,13004.042559329995,128.1763746600045,53481.28681488 2024-04-18,11:31:35.000,109,11090905,13285,0,1713439894,13004.06950456999,128.14112901000044,53481.202969440004 2024-04-18,11:31:36.000,109,11090896,13325,0,1713439895,13004.062768259995,128.112932490003,53481.2588664 2024-04-18,11:31:37.000,109,11090915,13245,0,1713439896,13004.04929563999,128.14112901000044,53481.26585352001 2024-04-18,11:31:38.000,109,11090886,13525,0,1713439897,13004.05603195,128.13407988000108,53481.27982776 2024-04-18,11:31:39.000,109,11090831,13205,0,1713439898,13004.02908670999,128.12703075000172,53481.26585352001 2024-04-18,11:31:40.000,109,11090828,13005,0,1713439899,13003.96845991999,128.16932552999788,53481.27982776 2024-04-18,11:31:41.000,109,11090927,13525,0,1713439900,13003.99540516,128.16932552999788,53481.272840640006 2024-04-18,11:31:42.000,109,11090881,13125,0,1713439901,13003.99540516,128.15522726999916,53481.223930800006 2024-04-18,11:31:43.000,109,11090914,13045,0,1713439902,13003.98866884999,128.16932552999788,53481.24489216001 2024-04-18,11:31:44.000,109,11090875,13405,0,1713439903,13003.97519623,128.20457118000195,53481.251879280004 2024-04-18,11:31:45.000,109,11090892,13125,0,1713439904,13003.9549873,128.19047292000323,53481.24489216001 2024-04-18,11:31:46.000,109,11090959,13365,0,1713439905,13003.93477837,128.16227639999852,53481.19598232001 2024-04-18,11:31:47.000,109,11090870,13205,0,1713439906,13004.002141469995,128.16227639999852,53481.21694368001 2024-04-18,11:31:48.000,109,11090827,13325,0,1713439907,13003.981932539995,128.21866944000067,53481.20995656 2024-04-18,11:31:49.000,109,11090909,13285,0,1713439908,13004.00887777999,128.23981682999874,53481.30078912 2024-04-18,11:31:50.000,109,11090888,13085,0,1713439909,13003.9549873,128.2468659599981,53481.28681488 2024-04-18,11:31:51.000,109,11090931,13365,0,1713439910,13003.96845991999,128.2116203100013,53481.28681488 2024-04-18,11:31:52.000,109,11090959,13325,0,1713439911,13003.96845991999,128.2468659599981,53481.31476336001 2024-04-18,11:31:53.000,109,11090865,13045,0,1713439912,13003.90783312999,128.23981682999874,53481.272840640006 2024-04-18,11:31:54.000,109,11090887,12885,0,1713439913,13003.93477837,128.23981682999874,53481.31476336001 2024-04-18,11:31:55.000,109,11090930,13325,0,1713439914,13003.92804205999,128.2609642200041,53481.2588664 2024-04-18,11:31:56.000,109,11090883,13045,0,1713439915,13003.94825098999,128.25391509000474,53481.29380200001 2024-04-18,11:31:57.000,109,11090820,13605,0,1713439916,13003.88762419999,128.30325900000025,53481.23790504 2024-04-18,11:31:58.000,109,11090939,13245,0,1713439917,13003.89436051,128.26801335000346,53481.23790504 2024-04-18,11:31:59.000,109,11090884,13685,0,1713439918,13003.860678959994,128.3314555199977,53481.272840640006 2024-04-18,11:32:00.000,109,11090892,13365,0,1713439919,13003.860678959994,128.3103081299996,53481.23790504 2024-04-18,11:32:01.000,109,11090918,13605,0,1713439920,13003.83373372,128.2962098700009,53481.20995656 2024-04-18,11:32:02.000,109,11090873,13405,0,1713439921,13003.82699740999,128.3103081299996,53481.19598232001 2024-04-18,11:32:03.000,109,11090883,13365,0,1713439922,13003.82699740999,128.3103081299996,53481.202969440004 2024-04-18,11:32:04.000,109,11090873,13165,0,1713439923,13003.78657954999,128.35260291000304,53481.24489216001 2024-04-18,11:32:05.000,109,11090909,13325,0,1713439924,13003.78657954999,128.2962098700009,53481.20995656 2024-04-18,11:32:06.000,109,11090857,13565,0,1713439925,13003.78657954999,128.31735725999897,53481.21694368001 2024-04-18,11:32:07.000,109,11090854,13205,0,1713439926,13003.793315859999,128.33850465000432,53481.16104672 2024-04-18,11:32:08.000,109,11090888,13165,0,1713439927,13003.779843239994,128.32440638999833,53481.251879280004 2024-04-18,11:32:09.000,109,11090894,13325,0,1713439928,13003.76637061999,128.31735725999897,53481.19598232001 2024-04-18,11:32:10.000,109,11090902,13685,0,1713439929,13003.719216449994,128.35260291000304,53481.21694368001 2024-04-18,11:32:11.000,109,11090880,12845,0,1713439930,13003.74616168999,128.3314555199977,53481.21694368001 2024-04-18,11:32:12.000,109,11090916,13685,0,1713439931,13003.699007519994,128.3103081299996,53481.23790504 2024-04-18,11:32:13.000,109,11090914,13605,0,1713439932,13003.793315859999,128.33850465000432,53481.24489216001 2024-04-18,11:32:14.000,109,11090882,13325,0,1713439933,13003.712480139999,128.30325900000025,53481.19598232001 2024-04-18,11:32:15.000,109,11090896,13205,0,1713439934,13003.74616168999,128.31735725999897,53481.19598232001 2024-04-18,11:32:16.000,109,11090890,13285,0,1713439935,13003.74616168999,128.34555378000368,53481.23091792 2024-04-18,11:32:17.000,109,11090876,13605,0,1713439936,13003.719216449994,128.31735725999897,53481.23790504 2024-04-18,11:32:18.000,109,11090869,13325,0,1713439937,13003.699007519994,128.3103081299996,53481.23790504 2024-04-18,11:32:19.000,109,11090858,13245,0,1713439938,13003.678798589994,128.32440638999833,53481.223930800006 2024-04-18,11:32:20.000,109,11090893,13405,0,1713439939,13003.699007519994,128.30325900000025,53481.272840640006 2024-04-18,11:32:21.000,109,11090873,13325,0,1713439940,13003.719216449994,128.30325900000025,53481.223930800006 2024-04-18,11:32:22.000,109,11090910,13405,0,1713439941,13003.685534899989,128.3314555199977,53481.23091792 2024-04-18,11:32:23.000,109,11090887,13045,0,1713439942,13003.658589659994,128.34555378000368,53481.223930800006 2024-04-18,11:32:24.000,109,11090892,13365,0,1713439943,13003.719216449994,128.3596520400024,53481.23790504 2024-04-18,11:32:25.000,109,11090882,13445,0,1713439944,13003.699007519994,128.41604508000455,53481.23790504 2024-04-18,11:32:26.000,109,11090838,13325,0,1713439945,13003.672062279998,128.3314555199977,53481.19598232001 2024-04-18,11:32:27.000,109,11090909,13285,0,1713439946,13003.685534899989,128.40194681999856,53481.24489216001 2024-04-18,11:32:28.000,109,11090884,13205,0,1713439947,13003.631644419998,128.38784855999984,53481.24489216001 2024-04-18,11:32:29.000,109,11090919,13605,0,1713439948,13003.638380729994,128.38784855999984,53481.272840640006 2024-04-18,11:32:30.000,109,11090905,13365,0,1713439949,13003.597962869993,128.41604508000455,53481.2588664 2024-04-18,11:32:31.000,109,11090894,13285,0,1713439950,13003.618171799993,128.41604508000455,53481.21694368001 2024-04-18,11:32:32.000,109,11090916,13125,0,1713439951,13003.638380729994,128.45129073000135,53481.27982776 2024-04-18,11:32:33.000,109,11090885,13525,0,1713439952,13003.638380729994,128.45129073000135,53481.272840640006 2024-04-18,11:32:34.000,109,11090947,13245,0,1713439953,13003.665325969989,128.47948724999878,53481.35668608 2024-04-18,11:32:35.000,109,11090909,13605,0,1713439954,13003.584490249988,128.48653637999814,53481.33572472 2024-04-18,11:32:36.000,109,11090888,13205,0,1713439955,13003.584490249988,128.47243811999942,53481.272840640006 2024-04-18,11:32:37.000,109,11090944,13325,0,1713439956,13003.571017629998,128.50063464000414,53481.24489216001 2024-04-18,11:32:38.000,109,11090911,13325,0,1713439957,13003.564281319988,128.52883116000157,53481.31476336001 2024-04-18,11:32:39.000,109,11090936,13125,0,1713439958,13003.597962869993,128.49358551000478,53481.272840640006 2024-04-18,11:32:40.000,109,11090926,13525,0,1713439959,13003.577753939993,128.52883116000157,53481.28681488 2024-04-18,11:32:41.000,109,11090851,12845,0,1713439960,13003.523863459988,128.54997854999965,53481.272840640006 2024-04-18,11:32:42.000,109,11090853,13125,0,1713439961,13003.510390839998,128.59227333000308,53481.272840640006 2024-04-18,11:32:43.000,109,11090899,13125,0,1713439962,13003.530599769998,128.59227333000308,53481.23790504 2024-04-18,11:32:44.000,109,11090880,13165,0,1713439963,13003.517127149993,128.59227333000308,53481.251879280004 2024-04-18,11:32:45.000,109,11090909,13285,0,1713439964,13003.483445600003,128.59932246000244,53481.23790504 2024-04-18,11:32:46.000,109,11090838,13285,0,1713439965,13003.537336079993,128.63456810999924,53481.21694368001 2024-04-18,11:32:47.000,109,11090859,13245,0,1713439966,13003.483445600003,128.61342072000116,53481.26585352001 2024-04-18,11:32:48.000,109,11090918,13325,0,1713439967,13003.517127149993,128.6063715900018,53481.27982776 2024-04-18,11:32:49.000,109,11090914,13645,0,1713439968,13003.483445600003,128.63456810999924,53481.27982776 2024-04-18,11:32:50.000,109,11090947,13365,0,1713439969,13003.503654529988,128.61342072000116,53481.272840640006 2024-04-18,11:32:51.000,109,11090923,13405,0,1713439970,13003.503654529988,128.66276463000395,53481.2588664 2024-04-18,11:32:52.000,109,11090934,13445,0,1713439971,13003.476709289993,128.63456810999924,53481.26585352001 2024-04-18,11:32:53.000,109,11090902,13325,0,1713439972,13003.496918219993,128.62046985000052,53481.27982776 2024-04-18,11:32:54.000,109,11090919,13605,0,1713439973,13003.463236670003,128.59227333000308,53481.251879280004 2024-04-18,11:32:55.000,109,11090923,13605,0,1713439974,13003.490181909998,128.59932246000244,53481.251879280004 2024-04-18,11:32:56.000,109,11090895,13245,0,1713439975,13003.490181909998,128.6063715900018,53481.223930800006 2024-04-18,11:32:57.000,109,11090959,13285,0,1713439976,13003.537336079993,128.63456810999924,53481.28681488 2024-04-18,11:32:58.000,109,11090852,13245,0,1713439977,13003.530599769998,128.6416172399986,53481.30078912 2024-04-18,11:32:59.000,109,11090954,13005,0,1713439978,13003.550808699998,128.63456810999924,53481.272840640006 2024-04-18,11:33:00.000,109,11090924,13285,0,1713439979,13003.557545009993,128.62751897999988,53481.24489216001 2024-04-18,11:33:01.000,109,11090837,13205,0,1713439980,13003.537336079993,128.6557155000046,53481.26585352001 2024-04-18,11:33:02.000,109,11090900,13165,0,1713439981,13003.503654529988,128.68391202000203,53481.24489216001 2024-04-18,11:33:03.000,109,11090891,13125,0,1713439982,13003.496918219993,128.6416172399986,53481.24489216001 2024-04-18,11:33:04.000,109,11090885,13525,0,1713439983,13003.490181909998,128.67686289000267,53481.19598232001 2024-04-18,11:33:15.000,109,11090885,12925,0,1713439994,13003.456500359993,128.83194375000312,53481.30777624 2024-04-18,11:33:16.000,109,11090889,13085,0,1713439995,13003.449764049998,128.86014027000056,53481.2588664 2024-04-18,11:33:17.000,109,11090889,13085,0,1713439996,13003.456500359993,128.8530911400012,53481.26585352001 2024-04-18,11:33:18.000,109,11090904,12965,0,1713439997,13003.476709289993,128.93768070000078,53481.251879280004 2024-04-18,11:33:19.000,109,11090889,12845,0,1713439998,13003.490181909998,128.94472983000014,53481.23790504 2024-04-18,11:33:20.000,109,11090880,13085,0,1713439999,13003.483445600003,128.95882808999886,53481.30777624 2024-04-18,11:33:21.000,109,11090857,13005,0,1713440000,13003.476709289993,128.96587721999822,53481.24489216001 2024-04-18,11:33:22.000,109,11090887,13285,0,1713440001,13003.503654529988,128.92358244000206,53481.2588664 2024-04-18,11:33:23.000,109,11090946,12925,0,1713440002,13003.510390839998,128.94472983000014,53481.29380200001 2024-04-18,11:33:24.000,109,11090873,13325,0,1713440003,13003.517127149993,128.95882808999886,53481.28681488 2024-04-18,11:33:25.000,109,11090899,13205,0,1713440004,13003.544072389988,129.02227026000037,53481.31476336001 2024-04-18,11:33:26.000,109,11090899,13245,0,1713440005,13003.557545009993,129.02227026000037,53481.31476336001 2024-04-18,11:33:27.000,109,11090874,13405,0,1713440006,13003.544072389988,129.0011228700023,53481.29380200001 2024-04-18,11:33:28.000,109,11090902,13285,0,1713440007,13003.564281319988,129.00817200000165,53481.29380200001 2024-04-18,11:33:29.000,109,11090937,13045,0,1713440008,13003.571017629998,129.02227026000037,53481.31476336001 2024-04-18,11:33:30.000,109,11090901,13045,0,1713440009,13003.631644419998,129.02931938999973,53481.30078912 2024-04-18,11:33:31.000,109,11090873,13285,0,1713440010,13003.651853349998,129.015221130001,53481.3287376 2024-04-18,11:33:32.000,109,11090893,13325,0,1713440011,13003.658589659994,129.02227026000037,53481.30777624 2024-04-18,11:33:33.000,109,11090870,13085,0,1713440012,13003.678798589994,128.99407374000293,53481.30777624 2024-04-18,11:33:34.000,109,11090966,13205,0,1713440013,13003.725952759989,129.00817200000165,53481.31476336001 2024-04-18,11:33:35.000,109,11090950,13405,0,1713440014,13003.74616168999,128.99407374000293,53481.37764744 2024-04-18,11:33:36.000,109,11090905,13805,0,1713440015,13003.74616168999,128.97292635000485,53481.36367320001 2024-04-18,11:33:37.000,109,11090916,13205,0,1713440016,13003.78657954999,128.96587721999822,53481.3287376 2024-04-18,11:33:38.000,109,11090889,13285,0,1713440017,13003.82699740999,129.0011228700023,53481.3986088 2024-04-18,11:33:39.000,109,11090973,13205,0,1713440018,13003.84720633999,128.97292635000485,53481.41258304001 2024-04-18,11:33:40.000,109,11090903,13325,0,1713440019,13003.83373372,128.97292635000485,53481.3287376 2024-04-18,11:33:41.000,109,11090918,13325,0,1713440020,13003.82699740999,128.9799754800042,53481.3287376 2024-04-18,11:33:42.000,109,11090895,13165,0,1713440021,13003.88762419999,128.96587721999822,53481.34271184001 2024-04-18,11:33:43.000,109,11090912,13245,0,1713440022,13003.90783312999,128.99407374000293,53481.38463456001 2024-04-18,11:33:44.000,109,11090909,13005,0,1713440023,13003.901096819995,128.97292635000485,53481.35668608 2024-04-18,11:33:45.000,109,11090904,13325,0,1713440024,13003.89436051,129.00817200000165,53481.34969896 2024-04-18,11:33:46.000,109,11090849,13205,0,1713440025,13003.9549873,129.00817200000165,53481.43354440001 2024-04-18,11:33:47.000,109,11090869,13285,0,1713440026,13003.9549873,129.02227026000037,53481.3986088 2024-04-18,11:33:48.000,109,11090908,13205,0,1713440027,13003.97519623,129.0504667799978,53481.3986088 2024-04-18,11:33:49.000,109,11090938,13125,0,1713440028,13003.9549873,129.04341764999845,53481.419570160004 2024-04-18,11:33:50.000,109,11090949,13405,0,1713440029,13003.941514679995,129.09276156000124,53481.41258304001 2024-04-18,11:33:51.000,109,11090910,13285,0,1713440030,13003.99540516,129.07866330000252,53481.370660320004 2024-04-18,11:33:52.000,109,11090936,13365,0,1713440031,13003.961723609995,129.12095807999867,53481.41258304001 2024-04-18,11:33:53.000,109,11090899,13285,0,1713440032,13004.00887777999,129.1139089499993,53481.419570160004 2024-04-18,11:33:54.000,109,11090891,13165,0,1713440033,13004.02908670999,129.1632528600021,53481.45450576 2024-04-18,11:33:55.000,109,11090842,12965,0,1713440034,13004.00887777999,129.14210547000403,53481.43354440001 2024-04-18,11:33:56.000,109,11090903,13525,0,1713440035,13003.99540516,129.15620373000274,53481.5034156 2024-04-18,11:33:57.000,109,11090864,13445,0,1713440036,13003.961723609995,129.18440025000018,53481.49642848 2024-04-18,11:33:58.000,109,11090889,12925,0,1713440037,13003.96845991999,129.20554763999826,53481.489441360005 2024-04-18,11:33:59.000,109,11090892,13125,0,1713440038,13003.981932539995,129.17735112000082,53481.5034156 2024-04-18,11:34:00.000,109,11090888,13565,0,1713440039,13003.96845991999,129.17735112000082,53481.47546712 2024-04-18,11:34:01.000,109,11090856,13245,0,1713440040,13003.94825098999,129.1984985099989,53481.52437696 2024-04-18,11:34:02.000,109,11090857,13405,0,1713440041,13003.961723609995,129.21964590000425,53481.48245424001 2024-04-18,11:34:03.000,109,11090906,13365,0,1713440042,13003.96845991999,129.20554763999826,53481.48245424001 2024-04-18,11:34:04.000,109,11090902,13485,0,1713440043,13003.97519623,129.18440025000018,53481.51040272001 2024-04-18,11:34:05.000,109,11090922,13165,0,1713440044,13003.9549873,129.1984985099989,53481.538351200004 2024-04-18,11:34:06.000,109,11090919,13285,0,1713440045,13004.002141469995,129.15620373000274,53481.538351200004 2024-04-18,11:34:07.000,109,11090840,13365,0,1713440046,13004.00887777999,129.19144937999954,53481.52437696 2024-04-18,11:34:08.000,109,11090867,13125,0,1713440047,13004.022350399995,129.18440025000018,53481.51040272001 2024-04-18,11:34:09.000,109,11090885,13085,0,1713440048,13004.062768259995,129.2125967700049,53481.46848 2024-04-18,11:34:10.000,109,11090871,13365,0,1713440049,13004.103186119995,129.19144937999954,53481.559312560006 2024-04-18,11:34:11.000,109,11090944,13605,0,1713440050,13004.17054921999,129.20554763999826,53481.5034156 2024-04-18,11:34:12.000,109,11090915,13205,0,1713440051,13004.19075814999,129.1984985099989,53481.587261040004 2024-04-18,11:34:13.000,109,11090924,13365,0,1713440052,13004.19075814999,129.17030199000146,53481.51040272001 2024-04-18,11:34:14.000,109,11090913,13285,0,1713440053,13004.231176009991,129.17735112000082,53481.48245424001 2024-04-18,11:34:15.000,109,11090916,13205,0,1713440054,13004.204230769996,129.1984985099989,53481.56629968 2024-04-18,11:34:16.000,109,11090901,13325,0,1713440055,13004.25812125,129.13505634000467,53481.54533832 2024-04-18,11:34:17.000,109,11090888,13125,0,1713440056,13004.251384939991,129.17735112000082,53481.51040272001 2024-04-18,11:34:18.000,109,11090906,13325,0,1713440057,13004.291802799991,129.18440025000018,53481.538351200004 2024-04-18,11:34:19.000,109,11090870,13085,0,1713440058,13004.338956970001,129.1984985099989,53481.56629968 2024-04-18,11:34:20.000,109,11090874,13125,0,1713440059,13004.345693279996,129.19144937999954,53481.538351200004 2024-04-18,11:34:21.000,109,11090892,13165,0,1713440060,13004.386111139997,129.17735112000082,53481.559312560006 2024-04-18,11:34:22.000,109,11090964,13125,0,1713440061,13004.406320069997,129.18440025000018,53481.60123528001 2024-04-18,11:34:23.000,109,11090876,13485,0,1713440062,13004.365902209996,129.1984985099989,53481.643158 2024-04-18,11:34:24.000,109,11090941,13605,0,1713440063,13004.399583760001,129.15620373000274,53481.63617088 2024-04-18,11:34:25.000,109,11090904,13405,0,1713440064,13004.426528999997,129.18440025000018,53481.63617088 2024-04-18,11:34:26.000,109,11090857,13005,0,1713440065,13004.399583760001,129.2125967700049,53481.587261040004 2024-04-18,11:34:27.000,109,11090907,13325,0,1713440066,13004.413056379992,129.21964590000425,53481.67110648 2024-04-18,11:34:28.000,109,11090915,13405,0,1713440067,13004.433265309992,129.2478424200017,53481.7130292 2024-04-18,11:34:29.000,109,11090901,13245,0,1713440068,13004.440001620002,129.29013719999784,53481.66411936 2024-04-18,11:34:30.000,109,11090914,13685,0,1713440069,13004.392847449992,129.20554763999826,53481.65014512001 2024-04-18,11:34:31.000,109,11090921,13165,0,1713440070,13004.392847449992,129.24079329000233,53481.67110648 2024-04-18,11:34:32.000,109,11090950,13725,0,1713440071,13004.446737929997,129.1984985099989,53481.68508072 2024-04-18,11:34:33.000,109,11090939,13405,0,1713440072,13004.453474239992,129.24079329000233,53481.67809360001 2024-04-18,11:34:34.000,109,11090945,13285,0,1713440073,13004.426528999997,129.2619406800004,53481.74796480001 2024-04-18,11:34:35.000,109,11090922,13125,0,1713440074,13004.440001620002,129.25489155000105,53481.73399056 2024-04-18,11:34:36.000,109,11090880,13005,0,1713440075,13004.466946859997,129.25489155000105,53481.727003440006 2024-04-18,11:34:37.000,109,11090921,13285,0,1713440076,13004.453474239992,129.2478424200017,53481.7130292 2024-04-18,11:34:38.000,109,11090930,13365,0,1713440077,13004.473683169992,129.2266950300036,53481.76193904 2024-04-18,11:34:39.000,109,11090889,13245,0,1713440078,13004.466946859997,129.23374416000297,53481.72001632001 2024-04-18,11:34:40.000,109,11090918,13285,0,1713440079,13004.440001620002,129.2619406800004,53481.76193904 2024-04-18,11:34:41.000,109,11090849,13525,0,1713440080,13004.453474239992,129.2619406800004,53481.72001632001 2024-04-18,11:34:42.000,109,11090942,13125,0,1713440081,13004.446737929997,129.2619406800004,53481.72001632001 2024-04-18,11:34:43.000,109,11090882,13285,0,1713440082,13004.487155789997,129.23374416000297,53481.73399056 2024-04-18,11:34:44.000,109,11090907,12925,0,1713440083,13004.453474239992,129.21964590000425,53481.76892616001 2024-04-18,11:34:45.000,109,11090884,13365,0,1713440084,13004.514101029992,129.23374416000297,53481.72001632001 2024-04-18,11:34:46.000,109,11090872,13245,0,1713440085,13004.514101029992,129.25489155000105,53481.74796480001 2024-04-18,11:34:47.000,109,11090895,13405,0,1713440086,13004.581464130002,129.2125967700049,53481.775913280006 2024-04-18,11:34:48.000,109,11090880,13325,0,1713440087,13004.547782579997,129.25489155000105,53481.81783600001 2024-04-18,11:34:49.000,109,11090889,13325,0,1713440088,13004.554518889992,129.21964590000425,53481.7829004 2024-04-18,11:34:50.000,109,11090911,13405,0,1713440089,13004.561255200002,129.23374416000297,53481.85975872 2024-04-18,11:34:51.000,109,11090923,13325,0,1713440090,13004.567991509997,129.23374416000297,53481.81084888 2024-04-18,11:34:52.000,109,11090910,13285,0,1713440091,13004.608409369997,129.21964590000425,53481.83879736 2024-04-18,11:34:53.000,109,11090933,13445,0,1713440092,13004.655563539993,129.18440025000018,53481.81783600001 2024-04-18,11:34:54.000,109,11090911,13645,0,1713440093,13004.615145679993,129.2125967700049,53481.78988752 2024-04-18,11:34:55.000,109,11090886,13445,0,1713440094,13004.689245089998,129.18440025000018,53481.88770720001 2024-04-18,11:34:56.000,109,11090893,13005,0,1713440095,13004.716190329993,129.1984985099989,53481.8527716 2024-04-18,11:34:57.000,109,11090868,13325,0,1713440096,13004.722926639988,129.18440025000018,53481.83181024 2024-04-18,11:34:58.000,109,11090916,13125,0,1713440097,13004.776817119993,129.1632528600021,53481.81783600001 2024-04-18,11:34:59.000,109,11090932,13045,0,1713440098,13004.790289739998,129.1632528600021,53481.88072008 2024-04-18,11:35:00.000,109,11090900,13285,0,1713440099,13004.817234979993,129.14915460000338,53481.873732960004 2024-04-18,11:35:01.000,109,11090933,13165,0,1713440100,13004.749871879998,129.14915460000338,53481.81783600001 2024-04-18,11:35:02.000,109,11090962,13485,0,1713440101,13004.797026049993,129.08571243000188,53481.83181024 2024-04-18,11:35:03.000,109,11090918,12965,0,1713440102,13004.850916529998,129.1139089499993,53481.88072008 2024-04-18,11:35:04.000,109,11090901,13245,0,1713440103,13004.830707599998,129.09276156000124,53481.873732960004 2024-04-18,11:35:05.000,109,11090911,13205,0,1713440104,13004.844180219989,129.1139089499993,53481.88770720001 2024-04-18,11:35:06.000,109,11090894,13045,0,1713440105,13004.844180219989,129.12095807999867,53481.93661704001 2024-04-18,11:35:07.000,109,11090912,13165,0,1713440106,13004.844180219989,129.12800720999803,53481.90168144 2024-04-18,11:35:08.000,109,11090944,13325,0,1713440107,13004.857652839994,129.14210547000403,53481.92962992 2024-04-18,11:35:09.000,109,11090958,13285,0,1713440108,13004.857652839994,129.12095807999867,53481.93661704001 2024-04-18,11:35:10.000,109,11090904,13485,0,1713440109,13004.850916529998,129.12800720999803,53481.90168144 2024-04-18,11:35:11.000,109,11090892,13165,0,1713440110,13004.857652839994,129.13505634000467,53481.91565568001 2024-04-18,11:35:12.000,109,11090899,12805,0,1713440111,13004.850916529998,129.15620373000274,53481.88072008 2024-04-18,11:35:13.000,109,11090841,12685,0,1713440112,13004.871125459998,129.15620373000274,53481.92962992 2024-04-18,11:35:14.000,109,11090869,13245,0,1713440113,13004.877861769994,129.1632528600021,53481.90866856 2024-04-18,11:35:15.000,109,11090916,13205,0,1713440114,13004.857652839994,129.2125967700049,53481.922642800004 2024-04-18,11:35:16.000,109,11090918,13285,0,1713440115,13004.844180219989,129.18440025000018,53481.9575784 2024-04-18,11:35:17.000,109,11090935,13325,0,1713440116,13004.857652839994,129.23374416000297,53481.943604160006 2024-04-18,11:35:18.000,109,11090910,13045,0,1713440117,13004.830707599998,129.2266950300036,53481.95059128 2024-04-18,11:35:19.000,109,11090896,13165,0,1713440118,13004.810498669998,129.20554763999826,53481.91565568001 2024-04-18,11:35:20.000,109,11090945,13325,0,1713440119,13004.817234979993,129.21964590000425,53482.01347536001 2024-04-18,11:35:21.000,109,11090872,13325,0,1713440120,13004.830707599998,129.2125967700049,53481.95059128 2024-04-18,11:35:22.000,109,11090899,13285,0,1713440121,13004.837443909993,129.23374416000297,53481.992514000005 2024-04-18,11:35:23.000,109,11090885,12925,0,1713440122,13004.797026049993,129.2125967700049,53481.99950112 2024-04-18,11:35:24.000,109,11090909,12925,0,1713440123,13004.830707599998,129.25489155000105,53481.97853976 2024-04-18,11:35:25.000,109,11090901,13245,0,1713440124,13004.871125459998,129.25489155000105,53482.0274496 2024-04-18,11:35:26.000,109,11090898,13485,0,1713440125,13004.837443909993,129.2478424200017,53481.943604160006 2024-04-18,11:35:27.000,109,11090889,13605,0,1713440126,13004.830707599998,129.2619406800004,53481.98552688001 2024-04-18,11:35:28.000,109,11090903,13325,0,1713440127,13004.830707599998,129.26898980999977,53482.01347536001 2024-04-18,11:35:29.000,109,11090934,12965,0,1713440128,13004.830707599998,129.2619406800004,53481.992514000005 2024-04-18,11:35:30.000,109,11090881,13445,0,1713440129,13004.877861769994,129.2125967700049,53482.01347536001 2024-04-18,11:35:31.000,109,11090927,13045,0,1713440130,13004.864389149989,129.2478424200017,53481.96456552001 2024-04-18,11:35:32.000,109,11090969,13685,0,1713440131,13004.884598079989,129.2125967700049,53482.02046248 2024-04-18,11:35:33.000,109,11090948,13725,0,1713440132,13004.891334389999,129.23374416000297,53482.02046248 2024-04-18,11:35:34.000,109,11090926,13325,0,1713440133,13004.891334389999,129.2619406800004,53482.0274496 2024-04-18,11:35:35.000,109,11090914,12925,0,1713440134,13004.877861769994,129.2619406800004,53482.00648824 2024-04-18,11:35:36.000,109,11090937,13245,0,1713440135,13004.904807009989,129.25489155000105,53482.03443672001 2024-04-18,11:35:37.000,109,11090908,13565,0,1713440136,13004.925015939989,129.25489155000105,53482.062385200006 2024-04-18,11:35:38.000,109,11090874,13085,0,1713440137,13004.911543319999,129.20554763999826,53482.062385200006 2024-04-18,11:35:39.000,109,11090918,13285,0,1713440138,13004.96543379999,129.2478424200017,53482.03443672001 2024-04-18,11:35:40.000,109,11090881,13445,0,1713440139,13004.98564272999,129.20554763999826,53482.05539808001 2024-04-18,11:35:41.000,109,11090909,13245,0,1713440140,13004.96543379999,129.21964590000425,53482.0274496 2024-04-18,11:35:42.000,109,11090930,13365,0,1713440141,13004.925015939989,129.19144937999954,53482.03443672001 2024-04-18,11:35:43.000,109,11090889,13645,0,1713440142,13004.992379039999,129.20554763999826,53482.062385200006 2024-04-18,11:35:44.000,109,11090907,12805,0,1713440143,13004.972170109999,129.1632528600021,53481.992514000005 2024-04-18,11:35:45.000,109,11090940,12845,0,1713440144,13004.992379039999,129.18440025000018,53482.062385200006 2024-04-18,11:35:46.000,109,11090912,13125,0,1713440145,13004.992379039999,129.19144937999954,53482.0973208 2024-04-18,11:35:47.000,109,11090945,13125,0,1713440146,13004.978906419994,129.19144937999954,53482.0973208 2024-04-18,11:35:48.000,109,11090932,13405,0,1713440147,13004.958697489994,129.17735112000082,53482.12526928 2024-04-18,11:35:49.000,109,11090950,13245,0,1713440148,13004.958697489994,129.15620373000274,53482.0973208 2024-04-18,11:35:50.000,109,11090949,12925,0,1713440149,13005.012587969999,129.2125967700049,53482.0973208 2024-04-18,11:35:51.000,109,11090952,12965,0,1713440150,13004.992379039999,129.20554763999826,53482.08334656001 2024-04-18,11:35:52.000,109,11090914,13405,0,1713440151,13004.96543379999,129.1984985099989,53482.08334656001 2024-04-18,11:35:53.000,109,11090922,13565,0,1713440152,13005.019324279994,129.17735112000082,53482.08334656001 2024-04-18,11:35:54.000,109,11090835,13085,0,1713440153,13005.04626951999,129.20554763999826,53482.07635944 2024-04-18,11:35:55.000,109,11090891,13365,0,1713440154,13005.02606058999,129.17735112000082,53482.111295040006 2024-04-18,11:35:56.000,109,11090916,13125,0,1713440155,13005.02606058999,129.20554763999826,53482.10430792001 2024-04-18,11:35:57.000,109,11090948,13005,0,1713440156,13005.059742139994,129.15620373000274,53482.090333680004 2024-04-18,11:35:58.000,109,11090882,12765,0,1713440157,13005.059742139994,129.17030199000146,53482.06937232 2024-04-18,11:35:59.000,109,11090887,13565,0,1713440158,13005.09342369,129.1632528600021,53482.062385200006 2024-04-18,11:36:00.000,109,11090880,13645,0,1713440159,13005.079951069994,129.21964590000425,53482.06937232 2024-04-18,11:36:01.000,109,11090884,13085,0,1713440160,13005.06647844999,129.18440025000018,53482.13924352 2024-04-18,11:36:02.000,109,11090869,13285,0,1713440161,13005.10689630999,129.1632528600021,53482.0973208 2024-04-18,11:36:03.000,109,11090906,12765,0,1713440162,13005.100159999995,129.15620373000274,53482.02046248 2024-04-18,11:36:04.000,109,11090897,12845,0,1713440163,13005.15405048,129.14915460000338,53482.07635944 2024-04-18,11:36:05.000,109,11090886,13325,0,1713440164,13005.180995719995,129.12800720999803,53482.11828216 2024-04-18,11:36:06.000,109,11090904,13045,0,1713440165,13005.17425941,129.17030199000146,53482.160204880005 2024-04-18,11:36:07.000,109,11090881,12925,0,1713440166,13005.18773202999,129.10685981999995,53482.111295040006 2024-04-18,11:36:08.000,109,11090870,13205,0,1713440167,13005.22814988999,129.0645650400038,53482.10430792001 2024-04-18,11:36:09.000,109,11090898,13325,0,1713440168,13005.22814988999,129.08571243000188,53482.160204880005 2024-04-18,11:36:10.000,109,11090876,13725,0,1713440169,13005.25509513,129.09276156000124,53482.13225640001 2024-04-18,11:36:11.000,109,11090885,13525,0,1713440170,13005.25509513,129.04341764999845,53482.15321776001 2024-04-18,11:36:12.000,109,11090867,12925,0,1713440171,13005.29551299,129.0363685199991,53482.167192 2024-04-18,11:36:13.000,109,11090943,13125,0,1713440172,13005.29551299,129.04341764999845,53482.167192 2024-04-18,11:36:14.000,109,11090924,13245,0,1713440173,13005.302249299995,129.02931938999973,53482.17417912 2024-04-18,11:36:15.000,109,11090894,13285,0,1713440174,13005.33593085,129.0011228700023,53482.19514048 2024-04-18,11:36:16.000,109,11090918,13285,0,1713440175,13005.33593085,128.99407374000293,53482.18116624001 2024-04-18,11:36:17.000,109,11090859,12925,0,1713440176,13005.322458229995,129.00817200000165,53482.24405032 2024-04-18,11:36:18.000,109,11090844,12965,0,1713440177,13005.342667159995,128.9517789599995,53482.22308896001 2024-04-18,11:36:19.000,109,11090883,13685,0,1713440178,13005.322458229995,128.99407374000293,53482.258024560004 2024-04-18,11:36:20.000,109,11090881,13325,0,1713440179,13005.302249299995,128.9799754800042,53482.22308896001 2024-04-18,11:36:21.000,109,11090880,13565,0,1713440180,13005.32919453999,128.93768070000078,53482.21610184 2024-04-18,11:36:22.000,109,11090920,13125,0,1713440181,13005.33593085,128.97292635000485,53482.24405032 2024-04-18,11:36:23.000,109,11090909,13285,0,1713440182,13005.35613978,128.93768070000078,53482.22308896001 2024-04-18,11:36:24.000,109,11090876,12965,0,1713440183,13005.31572192,128.93768070000078,53482.22308896001 2024-04-18,11:36:25.000,109,11090857,13285,0,1713440184,13005.342667159995,128.93063157000142,53482.32090864001 2024-04-18,11:36:26.000,109,11090873,13205,0,1713440185,13005.35613978,128.9165333100027,53482.258024560004 2024-04-18,11:36:27.000,109,11090894,13325,0,1713440186,13005.33593085,128.89538592000463,53482.258024560004 2024-04-18,11:36:28.000,109,11090918,13165,0,1713440187,13005.30898560999,128.93768070000078,53482.26501168 2024-04-18,11:36:29.000,109,11090867,13325,0,1713440188,13005.27530406,128.86718939999992,53482.230076080006 2024-04-18,11:36:30.000,109,11090937,13245,0,1713440189,13005.25509513,128.93768070000078,53482.29994728001 2024-04-18,11:36:31.000,109,11090893,13325,0,1713440190,13005.25509513,128.93063157000142,53482.26501168 2024-04-18,11:36:32.000,109,11090878,13285,0,1713440191,13005.282040369995,128.9165333100027,53482.29296016 2024-04-18,11:36:33.000,109,11090900,13285,0,1713440192,13005.221413579995,128.902435050004,53482.29994728001 2024-04-18,11:36:34.000,109,11090897,13285,0,1713440193,13005.21467727,128.90948418000335,53482.258024560004 2024-04-18,11:36:35.000,109,11090864,13325,0,1713440194,13005.20794095999,128.9165333100027,53482.27199880001 2024-04-18,11:36:36.000,109,11090889,12965,0,1713440195,13005.18773202999,128.87423852999927,53482.27199880001 2024-04-18,11:36:37.000,109,11090880,13405,0,1713440196,13005.19446834,128.89538592000463,53482.34187 2024-04-18,11:36:38.000,109,11090903,13405,0,1713440197,13005.19446834,128.86718939999992,53482.29296016 2024-04-18,11:36:39.000,109,11090857,13125,0,1713440198,13005.20794095999,128.8530911400012,53482.32090864001 2024-04-18,11:36:40.000,109,11090925,13485,0,1713440199,13005.19446834,128.8530911400012,53482.32090864001 2024-04-18,11:36:41.000,109,11090884,13605,0,1713440200,13005.15405048,128.84604201000184,53482.28597304 2024-04-18,11:36:42.000,109,11090815,13565,0,1713440201,13005.160786789995,128.8178454900044,53482.27199880001 2024-04-18,11:36:43.000,109,11090875,13245,0,1713440202,13005.160786789995,128.83194375000312,53482.258024560004 2024-04-18,11:36:44.000,109,11090862,13445,0,1713440203,13005.14731416999,128.81079635999777,53482.26501168 2024-04-18,11:36:45.000,109,11090912,13045,0,1713440204,13005.140577859995,128.8037472299984,53482.230076080006 2024-04-18,11:36:46.000,109,11090860,13445,0,1713440205,13005.16752309999,128.78259984000033,53482.2370632 2024-04-18,11:36:47.000,109,11090904,13445,0,1713440206,13005.17425941,128.78259984000033,53482.27199880001 2024-04-18,11:36:48.000,109,11090857,13245,0,1713440207,13005.18773202999,128.8178454900044,53482.258024560004 2024-04-18,11:36:49.000,109,11090872,13125,0,1713440208,13005.160786789995,128.74735419000353,53482.31392152 2024-04-18,11:36:50.000,109,11090913,13205,0,1713440209,13005.20794095999,128.7685015800016,53482.33488288 2024-04-18,11:36:51.000,109,11090887,13005,0,1713440210,13005.20794095999,128.79669809999905,53482.29994728001 2024-04-18,11:36:52.000,109,11090859,13205,0,1713440211,13005.17425941,128.71915766999882,53482.31392152 2024-04-18,11:36:53.000,109,11090868,13285,0,1713440212,13005.22814988999,128.74735419000353,53482.32090864001 2024-04-18,11:36:54.000,109,11090903,13365,0,1713440213,13005.2348862,128.7050594100001,53482.27199880001 2024-04-18,11:36:55.000,109,11090925,13005,0,1713440214,13005.221413579995,128.72620679999818,53482.32090864001 2024-04-18,11:36:56.000,109,11090896,12885,0,1713440215,13005.241622509995,128.7050594100001,53482.31392152 2024-04-18,11:36:57.000,109,11090906,13445,0,1713440216,13005.25509513,128.71915766999882,53482.32090864001 2024-04-18,11:36:58.000,109,11090914,13125,0,1713440217,13005.2348862,128.74735419000353,53482.278985920006 2024-04-18,11:36:59.000,109,11090963,13245,0,1713440218,13005.2348862,128.69096115000139,53482.32090864001 2024-04-18,11:37:00.000,109,11090918,13085,0,1713440219,13005.261831439995,128.69096115000139,53482.26501168 2024-04-18,11:37:01.000,109,11090828,12925,0,1713440220,13005.24835881999,128.64866636999795,53482.33488288 2024-04-18,11:37:02.000,109,11090942,13405,0,1713440221,13005.28877667999,128.6698137600033,53482.38379272 2024-04-18,11:37:03.000,109,11090946,13245,0,1713440222,13005.31572192,128.64866636999795,53482.32090864001 2024-04-18,11:37:04.000,109,11090889,13285,0,1713440223,13005.302249299995,128.66276463000395,53482.35584424 2024-04-18,11:37:05.000,109,11090966,13645,0,1713440224,13005.29551299,128.66276463000395,53482.39077984001 2024-04-18,11:37:06.000,109,11090851,13405,0,1713440225,13005.25509513,128.66276463000395,53482.327895760005 2024-04-18,11:37:07.000,109,11090854,13205,0,1713440226,13005.29551299,128.66276463000395,53482.36981848001 2024-04-18,11:37:08.000,109,11090901,13045,0,1713440227,13005.26856774999,128.59932246000244,53482.33488288 2024-04-18,11:37:09.000,109,11090893,13325,0,1713440228,13005.30898560999,128.6063715900018,53482.38379272 2024-04-18,11:37:10.000,109,11090892,13405,0,1713440229,13005.27530406,128.6063715900018,53482.33488288 2024-04-18,11:37:11.000,109,11090889,13405,0,1713440230,13005.28877667999,128.62751897999988,53482.36283136 2024-04-18,11:37:12.000,109,11090865,13205,0,1713440231,13005.241622509995,128.59227333000308,53482.34187 2024-04-18,11:37:13.000,109,11090897,13245,0,1713440232,13005.27530406,128.61342072000116,53482.397766960006 2024-04-18,11:37:14.000,109,11090933,13245,0,1713440233,13005.25509513,128.58522420000372,53482.32090864001 2024-04-18,11:37:15.000,109,11090953,13405,0,1713440234,13005.241622509995,128.58522420000372,53482.36981848001 2024-04-18,11:37:16.000,109,11090845,13085,0,1713440235,13005.261831439995,128.61342072000116,53482.36981848001 2024-04-18,11:37:17.000,109,11090872,13245,0,1713440236,13005.24835881999,128.6063715900018,53482.38379272 2024-04-18,11:37:18.000,109,11090945,13165,0,1713440237,13005.241622509995,128.557027679999,53482.36283136 2024-04-18,11:37:19.000,109,11090885,13285,0,1713440238,13005.20794095999,128.57817507000436,53482.39077984001 2024-04-18,11:37:20.000,109,11090932,13125,0,1713440239,13005.21467727,128.48653637999814,53482.43270256 2024-04-18,11:37:21.000,109,11090878,13285,0,1713440240,13005.20794095999,128.58522420000372,53482.36283136 2024-04-18,11:37:22.000,109,11090908,13285,0,1713440241,13005.22814988999,128.57817507000436,53482.38379272 2024-04-18,11:37:23.000,109,11090918,13285,0,1713440242,13005.180995719995,128.56407680999837,53482.38379272 2024-04-18,11:37:24.000,109,11090901,13645,0,1713440243,13005.19446834,128.557027679999,53482.36283136 2024-04-18,11:37:25.000,109,11090849,13485,0,1713440244,13005.18773202999,128.52883116000157,53482.41872832001 2024-04-18,11:37:26.000,109,11090827,13085,0,1713440245,13005.201204649995,128.54997854999965,53482.36283136 2024-04-18,11:37:27.000,109,11090869,13405,0,1713440246,13005.18773202999,128.56407680999837,53482.43968968001 2024-04-18,11:37:28.000,109,11090880,13165,0,1713440247,13005.180995719995,128.52883116000157,53482.40475408 2024-04-18,11:37:29.000,109,11090884,13365,0,1713440248,13005.180995719995,128.5429294200003,53482.397766960006 2024-04-18,11:37:30.000,109,11090929,13165,0,1713440249,13005.17425941,128.5217820300022,53482.38379272 2024-04-18,11:37:31.000,109,11090881,12965,0,1713440250,13005.20794095999,128.54997854999965,53482.40475408 2024-04-18,11:37:32.000,109,11090891,13245,0,1713440251,13005.2348862,128.47243811999942,53482.43270256 2024-04-18,11:37:33.000,109,11090943,13365,0,1713440252,13005.22814988999,128.444241600002,53482.38379272 2024-04-18,11:37:34.000,109,11090922,13325,0,1713440253,13005.24835881999,128.50063464000414,53482.43270256 2024-04-18,11:37:35.000,109,11090867,13245,0,1713440254,13005.26856774999,128.49358551000478,53482.425715440004 2024-04-18,11:37:36.000,109,11090873,13405,0,1713440255,13005.22814988999,128.48653637999814,53482.43968968001 2024-04-18,11:37:37.000,109,11090918,13565,0,1713440256,13005.261831439995,128.50063464000414,53482.446676800006 2024-04-18,11:37:38.000,109,11090880,13685,0,1713440257,13005.27530406,128.47948724999878,53482.43270256 2024-04-18,11:37:39.000,109,11090929,13245,0,1713440258,13005.24835881999,128.49358551000478,53482.43968968001 2024-04-18,11:37:40.000,109,11090923,13245,0,1713440259,13005.24835881999,128.4583398600007,53482.45366392 2024-04-18,11:37:41.000,109,11090905,13485,0,1713440260,13005.30898560999,128.50063464000414,53482.43968968001 2024-04-18,11:37:42.000,109,11090935,13005,0,1713440261,13005.28877667999,128.47243811999942,53482.45366392 2024-04-18,11:37:43.000,109,11090909,13285,0,1713440262,13005.221413579995,128.49358551000478,53482.446676800006 2024-04-18,11:37:44.000,109,11090935,13245,0,1713440263,13005.28877667999,128.5429294200003,53482.43968968001 2024-04-18,11:37:45.000,109,11090868,13205,0,1713440264,13005.29551299,128.46538899000006,53482.446676800006 2024-04-18,11:37:46.000,109,11090869,13405,0,1713440265,13005.29551299,128.50063464000414,53482.446676800006 2024-04-18,11:37:47.000,109,11090933,13085,0,1713440266,13005.28877667999,128.47243811999942,53482.46065104 2024-04-18,11:37:48.000,109,11090939,13565,0,1713440267,13005.31572192,128.49358551000478,53482.397766960006 2024-04-18,11:37:49.000,109,11090899,13485,0,1713440268,13005.30898560999,128.47243811999942,53482.425715440004 2024-04-18,11:37:50.000,109,11090919,13085,0,1713440269,13005.322458229995,128.444241600002,53482.46065104 2024-04-18,11:37:51.000,109,11090886,13045,0,1713440270,13005.362876089996,128.45129073000135,53482.43270256 2024-04-18,11:37:52.000,109,11090896,13245,0,1713440271,13005.322458229995,128.47243811999942,53482.41872832001 2024-04-18,11:37:53.000,109,11090974,13325,0,1713440272,13005.261831439995,128.444241600002,53482.43270256 2024-04-18,11:37:54.000,109,11090871,13285,0,1713440273,13005.26856774999,128.40194681999856,53482.425715440004 2024-04-18,11:37:55.000,109,11090907,13245,0,1713440274,13005.27530406,128.41604508000455,53482.446676800006 2024-04-18,11:37:56.000,109,11090910,13005,0,1713440275,13005.27530406,128.40899594999792,53482.40475408 2024-04-18,11:37:57.000,109,11090938,13445,0,1713440276,13005.282040369995,128.3596520400024,53482.4816124 2024-04-18,11:37:58.000,109,11090888,13205,0,1713440277,13005.31572192,128.3314555199977,53482.43968968001 2024-04-18,11:37:59.000,109,11090873,12965,0,1713440278,13005.282040369995,128.3314555199977,53482.397766960006 2024-04-18,11:38:00.000,109,11090912,13285,0,1713440279,13005.26856774999,128.3103081299996,53482.43270256 2024-04-18,11:38:01.000,109,11090942,13445,0,1713440280,13005.28877667999,128.3314555199977,53482.446676800006 2024-04-18,11:38:02.000,109,11090883,12965,0,1713440281,13005.30898560999,128.32440638999833,53482.40475408 2024-04-18,11:38:03.000,109,11090903,12765,0,1713440282,13005.302249299995,128.31735725999897,53482.425715440004 2024-04-18,11:38:04.000,109,11090920,13245,0,1713440283,13005.322458229995,128.30325900000025,53482.45366392 2024-04-18,11:38:05.000,109,11090913,13165,0,1713440284,13005.261831439995,128.2962098700009,53482.425715440004 2024-04-18,11:38:06.000,109,11090871,13045,0,1713440285,13005.27530406,128.3103081299996,53482.40475408 2024-04-18,11:38:07.000,109,11090872,13045,0,1713440286,13005.302249299995,128.28211161000218,53482.38379272 2024-04-18,11:38:08.000,109,11090907,13205,0,1713440287,13005.30898560999,128.32440638999833,53482.425715440004 2024-04-18,11:38:09.000,109,11090906,13045,0,1713440288,13005.29551299,128.31735725999897,53482.43270256 2024-04-18,11:38:10.000,109,11090949,13045,0,1713440289,13005.261831439995,128.2962098700009,53482.41872832001 2024-04-18,11:38:11.000,109,11090913,13285,0,1713440290,13005.30898560999,128.32440638999833,53482.36283136 2024-04-18,11:38:12.000,109,11090902,12965,0,1713440291,13005.29551299,128.2962098700009,53482.4117412 2024-04-18,11:38:13.000,109,11090933,13045,0,1713440292,13005.33593085,128.28916074000153,53482.43968968001 2024-04-18,11:38:14.000,109,11090906,13205,0,1713440293,13005.302249299995,128.28916074000153,53482.43270256 2024-04-18,11:38:15.000,109,11090883,12965,0,1713440294,13005.31572192,128.27506248000282,53482.39077984001 2024-04-18,11:38:16.000,109,11090923,13405,0,1713440295,13005.29551299,128.27506248000282,53482.39077984001 2024-04-18,11:38:17.000,109,11090922,13125,0,1713440296,13005.342667159995,128.27506248000282,53482.40475408 2024-04-18,11:38:18.000,109,11090886,13325,0,1713440297,13005.30898560999,128.25391509000474,53482.4117412 2024-04-18,11:38:19.000,109,11090931,13165,0,1713440298,13005.342667159995,128.25391509000474,53482.397766960006 2024-04-18,11:38:20.000,109,11090891,13285,0,1713440299,13005.35613978,128.28916074000153,53482.4117412 2024-04-18,11:38:21.000,109,11090913,13285,0,1713440300,13005.322458229995,128.30325900000025,53482.36283136 2024-04-18,11:38:22.000,109,11090909,13285,0,1713440301,13005.342667159995,128.28916074000153,53482.397766960006 2024-04-18,11:38:23.000,109,11090894,13165,0,1713440302,13005.37634871,128.2962098700009,53482.36981848001 2024-04-18,11:38:24.000,109,11090890,13125,0,1713440303,13005.383085019996,128.28211161000218,53482.425715440004 2024-04-18,11:38:25.000,109,11090916,13285,0,1713440304,13005.383085019996,128.25391509000474,53482.38379272 2024-04-18,11:38:26.000,109,11090933,13405,0,1713440305,13005.33593085,128.28916074000153,53482.4117412 2024-04-18,11:38:27.000,109,11090879,13325,0,1713440306,13005.34940346999,128.26801335000346,53482.38379272 2024-04-18,11:38:28.000,109,11090881,12925,0,1713440307,13005.38982132999,128.2468659599981,53482.40475408 2024-04-18,11:38:29.000,109,11090931,13205,0,1713440308,13005.38982132999,128.2468659599981,53482.43270256 2024-04-18,11:38:30.000,109,11090861,13445,0,1713440309,13005.383085019996,128.2609642200041,53482.446676800006 2024-04-18,11:38:31.000,109,11090914,12925,0,1713440310,13005.36961239999,128.23276769999939,53482.36981848001 2024-04-18,11:38:32.000,109,11090893,13285,0,1713440311,13005.35613978,128.23981682999874,53482.43968968001 2024-04-18,11:38:33.000,109,11090898,13285,0,1713440312,13005.34940346999,128.2468659599981,53482.46763816001 2024-04-18,11:38:34.000,109,11090870,13125,0,1713440313,13005.31572192,128.2609642200041,53482.425715440004 2024-04-18,11:38:35.000,109,11090888,13285,0,1713440314,13005.342667159995,128.2609642200041,53482.43968968001 2024-04-18,11:38:36.000,109,11090890,13125,0,1713440315,13005.37634871,128.28916074000153,53482.43968968001 2024-04-18,11:38:37.000,109,11090873,12725,0,1713440316,13005.37634871,128.27506248000282,53482.43270256 2024-04-18,11:38:38.000,109,11090899,13445,0,1713440317,13005.38982132999,128.26801335000346,53482.46763816001 2024-04-18,11:38:39.000,109,11090917,13285,0,1713440318,13005.362876089996,128.27506248000282,53482.45366392 2024-04-18,11:38:40.000,109,11090853,13005,0,1713440319,13005.36961239999,128.2962098700009,53482.376805600004 2024-04-18,11:38:41.000,109,11090938,13285,0,1713440320,13005.37634871,128.26801335000346,53482.45366392 2024-04-18,11:38:42.000,109,11090941,13125,0,1713440321,13005.39655764,128.25391509000474,53482.397766960006 2024-04-18,11:38:43.000,109,11090858,13285,0,1713440322,13005.36961239999,128.30325900000025,53482.47462528 2024-04-18,11:38:44.000,109,11090908,13205,0,1713440323,13005.342667159995,128.23981682999874,53482.39077984001 2024-04-18,11:38:45.000,109,11090922,13605,0,1713440324,13005.34940346999,128.2609642200041,53482.39077984001 2024-04-18,11:38:46.000,109,11090886,13285,0,1713440325,13005.33593085,128.2116203100013,53482.41872832001 2024-04-18,11:38:47.000,109,11090908,13645,0,1713440326,13005.34940346999,128.23276769999939,53482.40475408 2024-04-18,11:38:48.000,109,11090867,13125,0,1713440327,13005.34940346999,128.2468659599981,53482.425715440004 2024-04-18,11:38:49.000,109,11090926,13245,0,1713440328,13005.32919453999,128.19047292000323,53482.397766960006 2024-04-18,11:38:50.000,109,11090924,13125,0,1713440329,13005.31572192,128.2116203100013,53482.376805600004 2024-04-18,11:38:51.000,109,11090906,13325,0,1713440330,13005.28877667999,128.21866944000067,53482.40475408 2024-04-18,11:38:52.000,109,11090875,13485,0,1713440331,13005.29551299,128.2609642200041,53482.36283136 2024-04-18,11:38:53.000,109,11090939,13325,0,1713440332,13005.30898560999,128.16227639999852,53482.43968968001 2024-04-18,11:38:54.000,109,11090848,13165,0,1713440333,13005.28877667999,128.18342379000387,53482.397766960006 2024-04-18,11:38:55.000,109,11090902,13285,0,1713440334,13005.302249299995,128.19047292000323,53482.36981848001 2024-04-18,11:38:56.000,109,11090901,13525,0,1713440335,13005.33593085,128.16227639999852,53482.36981848001 2024-04-18,11:38:57.000,109,11090862,13365,0,1713440336,13005.28877667999,128.1975220500026,53482.4117412 2024-04-18,11:38:58.000,109,11090885,13405,0,1713440337,13005.282040369995,128.16227639999852,53482.4117412 2024-04-18,11:38:59.000,109,11090898,13165,0,1713440338,13005.26856774999,128.16932552999788,53482.46065104 2024-04-18,11:39:00.000,109,11090949,13285,0,1713440339,13005.29551299,128.15522726999916,53482.4117412 2024-04-18,11:39:01.000,109,11090904,13165,0,1713440340,13005.26856774999,128.14112901000044,53482.46065104 2024-04-18,11:39:02.000,109,11090974,13685,0,1713440341,13005.28877667999,128.16227639999852,53482.40475408 2024-04-18,11:39:03.000,109,11090911,13405,0,1713440342,13005.302249299995,128.1481781399998,53482.36981848001 2024-04-18,11:39:04.000,109,11090914,13405,0,1713440343,13005.26856774999,128.16932552999788,53482.36981848001 2024-04-18,11:39:05.000,109,11090942,13245,0,1713440344,13005.28877667999,128.10588336000365,53482.36981848001 2024-04-18,11:39:06.000,109,11090888,13125,0,1713440345,13005.26856774999,128.112932490003,53482.43968968001 2024-04-18,11:39:07.000,109,11090938,13485,0,1713440346,13005.24835881999,128.13407988000108,53482.425715440004 2024-04-18,11:39:08.000,109,11090971,13645,0,1713440347,13005.261831439995,128.12703075000172,53482.4117412 2024-04-18,11:39:09.000,109,11090929,13525,0,1713440348,13005.26856774999,128.12703075000172,53482.397766960006 2024-04-18,11:39:10.000,109,11090892,13445,0,1713440349,13005.2348862,128.07768683999893,53482.36981848001 2024-04-18,11:39:11.000,109,11090909,13165,0,1713440350,13005.2348862,128.112932490003,53482.38379272 2024-04-18,11:39:12.000,109,11090861,13245,0,1713440351,13005.241622509995,128.1481781399998,53482.35584424 2024-04-18,11:39:13.000,109,11090877,13285,0,1713440352,13005.25509513,128.10588336000365,53482.43968968001 2024-04-18,11:39:14.000,109,11090837,13085,0,1713440353,13005.180995719995,128.0847359699983,53482.38379272 2024-04-18,11:39:15.000,109,11090914,13645,0,1713440354,13005.221413579995,128.0847359699983,53482.36981848001 2024-04-18,11:39:16.000,109,11090918,13285,0,1713440355,13005.20794095999,128.07063770999957,53482.31392152 2024-04-18,11:39:17.000,109,11090918,13325,0,1713440356,13005.19446834,128.0494903200015,53482.34885712001 2024-04-18,11:39:18.000,109,11090877,13205,0,1713440357,13005.160786789995,128.05653945000086,53482.376805600004 2024-04-18,11:39:19.000,109,11090910,13285,0,1713440358,13005.160786789995,128.06358858000021,53482.425715440004 2024-04-18,11:39:20.000,109,11090894,13405,0,1713440359,13005.17425941,128.06358858000021,53482.40475408 2024-04-18,11:39:21.000,109,11090909,12925,0,1713440360,13005.180995719995,128.06358858000021,53482.43270256 2024-04-18,11:39:22.000,109,11090900,13365,0,1713440361,13005.160786789995,128.07768683999893,53482.376805600004 2024-04-18,11:39:23.000,109,11090954,13165,0,1713440362,13005.15405048,128.02129380000406,53482.376805600004 2024-04-18,11:39:24.000,109,11090910,13125,0,1713440363,13005.140577859995,128.00719553999807,53482.39077984001 2024-04-18,11:39:25.000,109,11090903,13245,0,1713440364,13005.15405048,127.99309727999935,53482.4117412 2024-04-18,11:39:26.000,109,11090869,13405,0,1713440365,13005.120368929995,128.02129380000406,53482.397766960006 2024-04-18,11:39:27.000,109,11090904,13285,0,1713440366,13005.17425941,128.02129380000406,53482.4117412 2024-04-18,11:39:28.000,109,11090954,13085,0,1713440367,13005.14731416999,127.96490076000191,53482.425715440004 2024-04-18,11:39:29.000,109,11090961,13285,0,1713440368,13005.140577859995,128.0001464099987,53482.39077984001 2024-04-18,11:39:30.000,109,11090875,13565,0,1713440369,13005.14731416999,128.02129380000406,53482.43270256 2024-04-18,11:39:31.000,109,11090934,13285,0,1713440370,13005.10689630999,128.0142446700047,53482.40475408 2024-04-18,11:39:32.000,109,11090909,13325,0,1713440371,13005.12710523999,128.0494903200015,53482.40475408 2024-04-18,11:39:33.000,109,11090968,13005,0,1713440372,13005.13384155,127.97899902000063,53482.36981848001 2024-04-18,11:39:34.000,109,11090913,13285,0,1713440373,13005.15405048,127.95785163000255,53482.34187 2024-04-18,11:39:35.000,109,11090900,13445,0,1713440374,13005.11363262,127.98604814999999,53482.32090864001 2024-04-18,11:39:36.000,109,11090952,13405,0,1713440375,13005.100159999995,128.00719553999807,53482.32090864001 2024-04-18,11:39:37.000,109,11090866,13605,0,1713440376,13005.100159999995,127.97899902000063,53482.36283136 2024-04-18,11:39:38.000,109,11090921,13365,0,1713440377,13005.11363262,127.98604814999999,53482.38379272 2024-04-18,11:39:39.000,109,11090893,13005,0,1713440378,13005.09342369,127.95080250000319,53482.376805600004 2024-04-18,11:39:40.000,109,11090875,12805,0,1713440379,13005.079951069994,127.95785163000255,53482.36283136 2024-04-18,11:39:41.000,109,11090891,13205,0,1713440380,13005.07321476,127.97899902000063,53482.33488288 2024-04-18,11:39:42.000,109,11090898,13605,0,1713440381,13005.059742139994,127.93670424000447,53482.327895760005 2024-04-18,11:39:43.000,109,11090835,13125,0,1713440382,13005.05300583,127.95080250000319,53482.31392152 2024-04-18,11:39:44.000,109,11090910,13165,0,1713440383,13005.032796899999,127.92965510999784,53482.3069344 2024-04-18,11:39:45.000,109,11090872,13325,0,1713440384,13005.039533209994,127.88736033000168,53482.31392152 2024-04-18,11:39:46.000,109,11090951,13285,0,1713440385,13005.012587969999,127.92965510999784,53482.327895760005 2024-04-18,11:39:47.000,109,11090911,13125,0,1713440386,13004.992379039999,127.9014585900004,53482.29296016 2024-04-18,11:39:48.000,109,11090904,13325,0,1713440387,13004.978906419994,127.95785163000255,53482.36981848001 2024-04-18,11:39:49.000,109,11090939,12885,0,1713440388,13004.98564272999,127.9014585900004,53482.327895760005 2024-04-18,11:39:50.000,109,11090890,12965,0,1713440389,13004.98564272999,127.92260597999848,53482.28597304 2024-04-18,11:39:51.000,109,11090936,13285,0,1713440390,13004.978906419994,127.91555684999912,53482.3069344 2024-04-18,11:39:52.000,109,11090877,13405,0,1713440391,13004.938488559994,127.92965510999784,53482.33488288 2024-04-18,11:39:53.000,109,11090860,13565,0,1713440392,13004.898070699994,127.94375337000383,53482.31392152 2024-04-18,11:39:54.000,109,11090910,13085,0,1713440393,13004.951961179999,127.94375337000383,53482.26501168 2024-04-18,11:39:55.000,109,11090900,12885,0,1713440394,13004.938488559994,127.95080250000319,53482.29994728001 2024-04-18,11:39:56.000,109,11090946,13285,0,1713440395,13004.884598079989,127.90850771999976,53482.26501168 2024-04-18,11:39:57.000,109,11090907,13485,0,1713440396,13004.864389149989,127.95080250000319,53482.27199880001 2024-04-18,11:39:58.000,109,11090916,13285,0,1713440397,13004.891334389999,127.88031120000232,53482.29994728001 2024-04-18,11:39:59.000,109,11090903,13205,0,1713440398,13004.891334389999,127.8662129400036,53482.31392152 2024-04-18,11:40:00.000,109,11090926,13125,0,1713440399,13004.871125459998,127.90850771999976,53482.327895760005 2024-04-18,11:40:01.000,109,11090900,13285,0,1713440400,13004.844180219989,127.9014585900004,53482.27199880001 2024-04-18,11:40:02.000,109,11090911,13085,0,1713440401,13004.837443909993,127.89440946000104,53482.3069344 2024-04-18,11:40:03.000,109,11090921,13085,0,1713440402,13004.830707599998,127.88736033000168,53482.278985920006 2024-04-18,11:40:04.000,109,11090918,13365,0,1713440403,13004.823971289989,127.8662129400036,53482.327895760005 2024-04-18,11:40:05.000,109,11090918,13165,0,1713440404,13004.803762359988,127.8662129400036,53482.25103744001 2024-04-18,11:40:06.000,109,11090931,13125,0,1713440405,13004.770080809998,127.88736033000168,53482.29296016 2024-04-18,11:40:07.000,109,11090907,13005,0,1713440406,13004.736399259993,127.9014585900004,53482.3069344 2024-04-18,11:40:08.000,109,11090937,13365,0,1713440407,13004.756608189993,127.91555684999912,53482.33488288 2024-04-18,11:40:09.000,109,11090918,13405,0,1713440408,13004.736399259993,127.89440946000104,53482.28597304 2024-04-18,11:40:10.000,109,11090905,13285,0,1713440409,13004.743135569988,127.88736033000168,53482.29296016 2024-04-18,11:40:11.000,109,11090926,13045,0,1713440410,13004.729662949998,127.88031120000232,53482.27199880001 2024-04-18,11:40:12.000,109,11090931,13405,0,1713440411,13004.743135569988,127.89440946000104,53482.19514048 2024-04-18,11:40:13.000,109,11090921,13045,0,1713440412,13004.716190329993,127.8662129400036,53482.3069344 2024-04-18,11:40:14.000,109,11090844,13125,0,1713440413,13004.709454019998,127.87326207000297,53482.25103744001 2024-04-18,11:40:15.000,109,11090883,13605,0,1713440414,13004.682508780003,127.89440946000104,53482.19514048 2024-04-18,11:40:16.000,109,11090906,13005,0,1713440415,13004.689245089998,127.87326207000297,53482.22308896001 2024-04-18,11:40:17.000,109,11090898,13565,0,1713440416,13004.695981399993,127.88736033000168,53482.19514048 2024-04-18,11:40:18.000,109,11090853,13205,0,1713440417,13004.669036159998,127.8662129400036,53482.21610184 2024-04-18,11:40:19.000,109,11090933,13405,0,1713440418,13004.648827229998,127.88736033000168,53482.18116624001 2024-04-18,11:40:20.000,109,11090897,13365,0,1713440419,13004.662299850002,127.8662129400036,53482.2370632 2024-04-18,11:40:21.000,109,11090893,13445,0,1713440420,13004.642090920002,127.88736033000168,53482.18116624001 2024-04-18,11:40:22.000,109,11090911,13245,0,1713440421,13004.642090920002,127.84506554999825,53482.18116624001 2024-04-18,11:40:23.000,109,11090928,13285,0,1713440422,13004.628618299997,127.87326207000297,53482.17417912 2024-04-18,11:40:24.000,109,11090922,13245,0,1713440423,13004.621881990002,127.8662129400036,53482.21610184 2024-04-18,11:40:25.000,109,11090915,13125,0,1713440424,13004.621881990002,127.81686903000082,53482.2370632 2024-04-18,11:40:26.000,109,11090867,13525,0,1713440425,13004.628618299997,127.85211468000489,53482.19514048 2024-04-18,11:40:27.000,109,11090878,13125,0,1713440426,13004.594936749992,127.82391816000018,53482.20212760001 2024-04-18,11:40:28.000,109,11090861,13045,0,1713440427,13004.594936749992,127.8380164199989,53482.18815336 2024-04-18,11:40:29.000,109,11090940,13005,0,1713440428,13004.594936749992,127.82391816000018,53482.18116624001 2024-04-18,11:40:30.000,109,11090847,13245,0,1713440429,13004.534309959992,127.82391816000018,53482.167192 2024-04-18,11:40:31.000,109,11090902,13445,0,1713440430,13004.567991509997,127.82391816000018,53482.167192 2024-04-18,11:40:32.000,109,11090926,13085,0,1713440431,13004.514101029992,127.8027707700021,53482.17417912 2024-04-18,11:40:33.000,109,11090924,13765,0,1713440432,13004.547782579997,127.81686903000082,53482.15321776001 2024-04-18,11:40:34.000,109,11090869,13005,0,1713440433,13004.520837340002,127.83096728999953,53482.18815336 2024-04-18,11:40:35.000,109,11090928,13525,0,1713440434,13004.473683169992,127.81686903000082,53482.12526928 2024-04-18,11:40:36.000,109,11090885,13365,0,1713440435,13004.453474239992,127.80981990000146,53482.14623064 2024-04-18,11:40:37.000,109,11090894,13245,0,1713440436,13004.446737929997,127.78867251000338,53482.21610184 2024-04-18,11:40:38.000,109,11090968,13485,0,1713440437,13004.440001620002,127.78162338000402,53482.10430792001 2024-04-18,11:40:39.000,109,11090939,12805,0,1713440438,13004.460210550002,127.76047598999867,53482.090333680004 2024-04-18,11:40:40.000,109,11090874,13245,0,1713440439,13004.386111139997,127.76047598999867,53482.14623064 2024-04-18,11:40:41.000,109,11090910,13285,0,1713440440,13004.386111139997,127.76047598999867,53482.0973208 2024-04-18,11:40:42.000,109,11090923,13285,0,1713440441,13004.365902209996,127.76752511999803,53482.11828216 2024-04-18,11:40:43.000,109,11090935,13245,0,1713440442,13004.379374830001,127.76752511999803,53482.167192 2024-04-18,11:40:44.000,109,11090909,13245,0,1713440443,13004.332220659991,127.73227947000123,53482.12526928 2024-04-18,11:40:45.000,109,11090873,13085,0,1713440444,13004.312011729991,127.73932860000059,53482.18116624001 2024-04-18,11:40:46.000,109,11090928,13405,0,1713440445,13004.291802799991,127.76047598999867,53482.160204880005 2024-04-18,11:40:47.000,109,11090895,13205,0,1713440446,13004.305275419996,127.75342685999931,53482.13225640001 2024-04-18,11:40:48.000,109,11090859,13165,0,1713440447,13004.318748040001,127.73932860000059,53482.17417912 2024-04-18,11:40:49.000,109,11090930,13245,0,1713440448,13004.278330180001,127.73932860000059,53482.0973208 2024-04-18,11:40:50.000,109,11090937,12965,0,1713440449,13004.231176009991,127.76047598999867,53482.12526928 2024-04-18,11:40:51.000,109,11090931,12845,0,1713440450,13004.204230769996,127.75342685999931,53482.04841096 2024-04-18,11:40:52.000,109,11090881,13205,0,1713440451,13004.19075814999,127.72523034000187,53482.10430792001 2024-04-18,11:40:53.000,109,11090876,13285,0,1713440452,13004.210967079991,127.6899846899978,53482.02046248 2024-04-18,11:40:54.000,109,11090886,12965,0,1713440453,13004.17054921999,127.69703382000444,53482.08334656001 2024-04-18,11:40:55.000,109,11090901,13125,0,1713440454,13004.184021839996,127.67588642999908,53482.02046248 2024-04-18,11:40:56.000,109,11090936,13405,0,1713440455,13004.163812909996,127.73932860000059,53482.07635944 2024-04-18,11:40:57.000,109,11090896,13125,0,1713440456,13004.15034028999,127.76047598999867,53482.090333680004 2024-04-18,11:40:58.000,109,11090899,12885,0,1713440457,13004.062768259995,127.73227947000123,53482.10430792001 2024-04-18,11:40:59.000,109,11090898,12845,0,1713440458,13004.08971349999,127.72523034000187,53482.05539808001 2024-04-18,11:41:00.000,109,11090887,13165,0,1713440459,13004.07624088,127.71818121000251,53482.10430792001 2024-04-18,11:41:01.000,109,11090921,13445,0,1713440460,13004.062768259995,127.69703382000444,53482.04841096 2024-04-18,11:41:02.000,109,11090864,13285,0,1713440461,13004.05603195,127.72523034000187,53482.0274496 2024-04-18,11:41:03.000,109,11090881,13245,0,1713440462,13004.04929563999,127.74637772999995,53482.062385200006 2024-04-18,11:41:04.000,109,11090900,13045,0,1713440463,13004.01561409,127.6899846899978,53482.05539808001 2024-04-18,11:41:05.000,109,11090850,13525,0,1713440464,13003.94825098999,127.73932860000059,53482.06937232 2024-04-18,11:41:06.000,109,11090893,13045,0,1713440465,13003.961723609995,127.72523034000187,53482.05539808001 2024-04-18,11:41:07.000,109,11090875,13445,0,1713440466,13003.92804205999,127.73227947000123,53482.02046248 2024-04-18,11:41:08.000,109,11090845,13245,0,1713440467,13003.921305749995,127.72523034000187,53482.0274496 2024-04-18,11:41:09.000,109,11090890,13405,0,1713440468,13003.92804205999,127.71113208000315,53481.992514000005 2024-04-18,11:41:10.000,109,11090925,13525,0,1713440469,13003.91456944,127.78867251000338,53482.041423840004 2024-04-18,11:41:11.000,109,11090901,12885,0,1713440470,13003.880887889994,127.76047598999867,53481.97853976 2024-04-18,11:41:12.000,109,11090923,13685,0,1713440471,13003.860678959994,127.76752511999803,53482.02046248 2024-04-18,11:41:13.000,109,11090867,13245,0,1713440472,13003.840470029994,127.76047598999867,53481.99950112 2024-04-18,11:41:14.000,109,11090885,13245,0,1713440473,13003.813524789999,127.79572164000274,53482.0274496 2024-04-18,11:41:15.000,109,11090846,13325,0,1713440474,13003.793315859999,127.74637772999995,53481.97155264 2024-04-18,11:41:16.000,109,11090912,13325,0,1713440475,13003.752897999999,127.76752511999803,53481.99950112 2024-04-18,11:41:17.000,109,11090900,13125,0,1713440476,13003.78657954999,127.78867251000338,53481.98552688001 2024-04-18,11:41:18.000,109,11090864,13045,0,1713440477,13003.719216449994,127.79572164000274,53481.95059128 2024-04-18,11:41:19.000,109,11090920,13205,0,1713440478,13003.725952759989,127.76752511999803,53482.00648824 2024-04-18,11:41:20.000,109,11090882,13365,0,1713440479,13003.725952759989,127.76752511999803,53481.98552688001 2024-04-18,11:41:21.000,109,11090843,13125,0,1713440480,13003.685534899989,127.79572164000274,53481.92962992 2024-04-18,11:41:22.000,109,11090900,13165,0,1713440481,13003.665325969989,127.76047598999867,53481.92962992 2024-04-18,11:41:23.000,109,11090901,13245,0,1713440482,13003.638380729994,127.76047598999867,53481.98552688001 2024-04-18,11:41:24.000,109,11090857,13165,0,1713440483,13003.672062279998,127.75342685999931,53481.97853976 2024-04-18,11:41:25.000,109,11090891,13245,0,1713440484,13003.665325969989,127.77457425000466,53481.93661704001 2024-04-18,11:41:26.000,109,11090889,13005,0,1713440485,13003.672062279998,127.76752511999803,53481.922642800004 2024-04-18,11:41:27.000,109,11090846,13285,0,1713440486,13003.651853349998,127.76047598999867,53481.88072008 2024-04-18,11:41:28.000,109,11090923,13245,0,1713440487,13003.624908109989,127.8027707700021,53481.90866856 2024-04-18,11:41:29.000,109,11090887,13005,0,1713440488,13003.618171799993,127.76752511999803,53481.9575784 2024-04-18,11:41:30.000,109,11090870,12925,0,1713440489,13003.564281319988,127.8027707700021,53481.96456552001 2024-04-18,11:41:31.000,109,11090883,13245,0,1713440490,13003.591226559998,127.79572164000274,53481.92962992 2024-04-18,11:41:32.000,109,11090883,13125,0,1713440491,13003.577753939993,127.8027707700021,53481.922642800004 2024-04-18,11:41:33.000,109,11090897,13245,0,1713440492,13003.550808699998,127.79572164000274,53481.943604160006 2024-04-18,11:41:34.000,109,11090911,13085,0,1713440493,13003.544072389988,127.81686903000082,53481.90168144 2024-04-18,11:41:35.000,109,11090949,13445,0,1713440494,13003.503654529988,127.78867251000338,53481.92962992 2024-04-18,11:41:36.000,109,11090881,13245,0,1713440495,13003.517127149993,127.79572164000274,53481.922642800004 2024-04-18,11:41:37.000,109,11090910,13045,0,1713440496,13003.530599769998,127.78867251000338,53481.92962992 2024-04-18,11:41:38.000,109,11090956,13125,0,1713440497,13003.490181909998,127.78162338000402,53481.88770720001 2024-04-18,11:41:39.000,109,11090897,13005,0,1713440498,13003.490181909998,127.81686903000082,53481.922642800004 2024-04-18,11:41:40.000,109,11090888,12765,0,1713440499,13003.503654529988,127.82391816000018,53481.92962992 2024-04-18,11:41:41.000,109,11090870,12845,0,1713440500,13003.456500359993,127.8380164199989,53481.8527716 2024-04-18,11:41:42.000,109,11090915,13405,0,1713440501,13003.449764049998,127.8380164199989,53481.8527716 2024-04-18,11:41:43.000,109,11090903,13245,0,1713440502,13003.463236670003,127.8380164199989,53481.90168144 2024-04-18,11:41:44.000,109,11090909,13325,0,1713440503,13003.395873569993,127.80981990000146,53481.81783600001 2024-04-18,11:41:45.000,109,11090888,13005,0,1713440504,13003.409346189997,127.8380164199989,53481.86674584001 2024-04-18,11:41:46.000,109,11090919,12965,0,1713440505,13003.395873569993,127.78867251000338,53481.83879736 2024-04-18,11:41:47.000,109,11090863,13045,0,1713440506,13003.355455709992,127.83096728999953,53481.824823120005 2024-04-18,11:41:48.000,109,11090949,13445,0,1713440507,13003.355455709992,127.84506554999825,53481.76892616001 2024-04-18,11:41:49.000,109,11090913,13485,0,1713440508,13003.335246779992,127.83096728999953,53481.81783600001 2024-04-18,11:41:50.000,109,11090852,13405,0,1713440509,13003.335246779992,127.85211468000489,53481.894694320006 2024-04-18,11:41:51.000,109,11090907,13245,0,1713440510,13003.308301539997,127.9014585900004,53481.80386176 2024-04-18,11:41:52.000,109,11090916,13085,0,1713440511,13003.335246779992,127.88736033000168,53481.8527716 2024-04-18,11:41:53.000,109,11090864,13565,0,1713440512,13003.288092609997,127.88736033000168,53481.81783600001 2024-04-18,11:41:54.000,109,11090930,13045,0,1713440513,13003.281356300002,127.8662129400036,53481.775913280006 2024-04-18,11:41:55.000,109,11090903,13285,0,1713440514,13003.254411059992,127.9014585900004,53481.775913280006 2024-04-18,11:41:56.000,109,11090905,13485,0,1713440515,13003.213993199992,127.90850771999976,53481.74097768 2024-04-18,11:41:57.000,109,11090903,13245,0,1713440516,13003.180311650001,127.85916381000425,53481.74796480001 2024-04-18,11:41:58.000,109,11090897,13365,0,1713440517,13003.146630099996,127.89440946000104,53481.754951920004 2024-04-18,11:41:59.000,109,11090908,13485,0,1713440518,13003.153366409992,127.90850771999976,53481.73399056 2024-04-18,11:42:00.000,109,11090887,13285,0,1713440519,13003.119684860001,127.92260597999848,53481.824823120005 2024-04-18,11:42:01.000,109,11090908,13245,0,1713440520,13003.099475930001,127.92260597999848,53481.7130292 2024-04-18,11:42:02.000,109,11090855,13205,0,1713440521,13003.05905807,127.89440946000104,53481.74097768 2024-04-18,11:42:03.000,109,11090903,13325,0,1713440522,13003.03884914,127.92965510999784,53481.73399056 2024-04-18,11:42:04.000,109,11090915,13125,0,1713440523,13003.045585449996,127.96490076000191,53481.72001632001 2024-04-18,11:42:05.000,109,11090900,13405,0,1713440524,13002.984958659996,127.91555684999912,53481.68508072 2024-04-18,11:42:06.000,109,11090862,13125,0,1713440525,13002.924331869996,127.96490076000191,53481.69206784 2024-04-18,11:42:07.000,109,11090914,13325,0,1713440526,13002.95127710999,127.95785163000255,53481.67110648 2024-04-18,11:42:08.000,109,11090927,13045,0,1713440527,13002.95801342,127.93670424000447,53481.69206784 2024-04-18,11:42:09.000,109,11090905,13285,0,1713440528,13002.944540799996,127.97194989000127,53481.65014512001 2024-04-18,11:42:10.000,109,11090878,13565,0,1713440529,13002.8771777,127.99309727999935,53481.643158 2024-04-18,11:42:11.000,109,11090888,13285,0,1713440530,13002.89738663,128.02834293000342,53481.7130292 2024-04-18,11:42:12.000,109,11090857,13365,0,1713440531,13002.863705079995,128.0001464099987,53481.62918376001 2024-04-18,11:42:13.000,109,11090918,13245,0,1713440532,13002.83675984,128.0142446700047,53481.61520952 2024-04-18,11:42:14.000,109,11090879,13125,0,1713440533,13002.83002352999,128.0142446700047,53481.66411936 2024-04-18,11:42:15.000,109,11090908,13245,0,1713440534,13002.83675984,128.02129380000406,53481.61520952 2024-04-18,11:42:16.000,109,11090958,13165,0,1713440535,13002.80981459999,128.07063770999957,53481.608222400006 2024-04-18,11:42:17.000,109,11090933,13005,0,1713440536,13002.83675984,128.06358858000021,53481.608222400006 2024-04-18,11:42:18.000,109,11090905,13245,0,1713440537,13002.83675984,128.02834293000342,53481.61520952 2024-04-18,11:42:19.000,109,11090889,13285,0,1713440538,13002.80981459999,128.06358858000021,53481.65014512001 2024-04-18,11:42:20.000,109,11090904,13125,0,1713440539,13002.77613305,128.07768683999893,53481.60123528001 2024-04-18,11:42:21.000,109,11090886,13565,0,1713440540,13002.782869359995,128.0847359699983,53481.63617088 2024-04-18,11:42:22.000,109,11090907,13325,0,1713440541,13002.77613305,128.04244119000214,53481.59424816 2024-04-18,11:42:23.000,109,11090890,13045,0,1713440542,13002.77613305,128.09178509999765,53481.56629968 2024-04-18,11:42:24.000,109,11090863,13285,0,1713440543,13002.80981459999,128.09178509999765,53481.587261040004 2024-04-18,11:42:25.000,109,11090922,13365,0,1713440544,13002.77613305,128.12703075000172,53481.58027392001 2024-04-18,11:42:26.000,109,11090899,13125,0,1713440545,13002.74918780999,128.10588336000365,53481.5732868 2024-04-18,11:42:27.000,109,11090938,13405,0,1713440546,13002.782869359995,128.112932490003,53481.55232544001 2024-04-18,11:42:28.000,109,11090904,13365,0,1713440547,13002.75592412,128.14112901000044,53481.559312560006 2024-04-18,11:42:29.000,109,11090875,13085,0,1713440548,13002.803078289995,128.1763746600045,53481.5732868 2024-04-18,11:42:30.000,109,11090922,13285,0,1713440549,13002.76939673999,128.14112901000044,53481.52437696 2024-04-18,11:42:31.000,109,11090874,13045,0,1713440550,13002.77613305,128.15522726999916,53481.587261040004 2024-04-18,11:42:32.000,109,11090887,13405,0,1713440551,13002.762660429995,128.2116203100013,53481.56629968 2024-04-18,11:42:33.000,109,11090897,13365,0,1713440552,13002.75592412,128.1481781399998,53481.53136408001 2024-04-18,11:42:34.000,109,11090919,13125,0,1713440553,13002.782869359995,128.1763746600045,53481.587261040004 2024-04-18,11:42:35.000,109,11090963,13125,0,1713440554,13002.73571519,128.19047292000323,53481.56629968 2024-04-18,11:42:36.000,109,11090863,13205,0,1713440555,13002.762660429995,128.21866944000067,53481.55232544001 2024-04-18,11:42:37.000,109,11090871,13285,0,1713440556,13002.72897887999,128.23981682999874,53481.55232544001 2024-04-18,11:42:38.000,109,11090922,12925,0,1713440557,13002.71550626,128.22571857000003,53481.5732868 2024-04-18,11:42:39.000,109,11090809,13325,0,1713440558,13002.71550626,128.23981682999874,53481.58027392001 2024-04-18,11:42:40.000,109,11090914,13165,0,1713440559,13002.70876994999,128.26801335000346,53481.5732868 2024-04-18,11:42:41.000,109,11090859,13205,0,1713440560,13002.742451499995,128.22571857000003,53481.559312560006 2024-04-18,11:42:42.000,109,11090949,13165,0,1713440561,13002.70876994999,128.25391509000474,53481.54533832 2024-04-18,11:42:43.000,109,11090874,13125,0,1713440562,13002.722242569995,128.2468659599981,53481.52437696 2024-04-18,11:42:44.000,109,11090899,13085,0,1713440563,13002.722242569995,128.2609642200041,53481.49642848 2024-04-18,11:42:45.000,109,11090895,13085,0,1713440564,13002.702033639995,128.25391509000474,53481.489441360005 2024-04-18,11:42:46.000,109,11090931,13285,0,1713440565,13002.722242569995,128.30325900000025,53481.54533832 2024-04-18,11:42:47.000,109,11090891,13245,0,1713440566,13002.722242569995,128.28916074000153,53481.51738984 2024-04-18,11:42:48.000,109,11090883,13085,0,1713440567,13002.722242569995,128.30325900000025,53481.538351200004 2024-04-18,11:42:49.000,109,11090892,13325,0,1713440568,13002.65487947,128.28916074000153,53481.5034156 2024-04-18,11:42:50.000,109,11090886,13325,0,1713440569,13002.69529733,128.2962098700009,53481.5034156 2024-04-18,11:42:51.000,109,11090856,13365,0,1713440570,13002.661615779994,128.34555378000368,53481.46848 2024-04-18,11:42:52.000,109,11090947,13085,0,1713440571,13002.702033639995,128.28916074000153,53481.46149288001 2024-04-18,11:42:53.000,109,11090895,13205,0,1713440572,13002.6750884,128.28211161000218,53481.42655728 2024-04-18,11:42:54.000,109,11090913,13205,0,1713440573,13002.68856101999,128.28916074000153,53481.5034156 2024-04-18,11:42:55.000,109,11090879,13045,0,1713440574,13002.681824709995,128.2962098700009,53481.46149288001 2024-04-18,11:42:56.000,109,11090927,13325,0,1713440575,13002.68856101999,128.28916074000153,53481.3986088 2024-04-18,11:42:57.000,109,11090853,13085,0,1713440576,13002.68856101999,128.28211161000218,53481.45450576 2024-04-18,11:42:58.000,109,11090914,13245,0,1713440577,13002.65487947,128.30325900000025,53481.43354440001 2024-04-18,11:42:59.000,109,11090911,13085,0,1713440578,13002.69529733,128.28916074000153,53481.440531520006 2024-04-18,11:43:00.000,109,11090957,13285,0,1713440579,13002.68856101999,128.30325900000025,53481.42655728 2024-04-18,11:43:01.000,109,11090917,13685,0,1713440580,13002.69529733,128.25391509000474,53481.42655728 2024-04-18,11:43:02.000,109,11090952,12925,0,1713440581,13002.70876994999,128.27506248000282,53481.3986088 2024-04-18,11:43:03.000,109,11090876,13405,0,1713440582,13002.702033639995,128.28211161000218,53481.37764744 2024-04-18,11:43:04.000,109,11090970,13365,0,1713440583,13002.742451499995,128.26801335000346,53481.419570160004 2024-04-18,11:43:05.000,109,11090840,13165,0,1713440584,13002.742451499995,128.23981682999874,53481.41258304001 2024-04-18,11:43:06.000,109,11090920,12965,0,1713440585,13002.73571519,128.2609642200041,53481.38463456001 2024-04-18,11:43:07.000,109,11090847,13165,0,1713440586,13002.70876994999,128.26801335000346,53481.43354440001 2024-04-18,11:43:08.000,109,11090939,13085,0,1713440587,13002.71550626,128.27506248000282,53481.419570160004 2024-04-18,11:43:09.000,109,11090894,13205,0,1713440588,13002.722242569995,128.2468659599981,53481.43354440001 2024-04-18,11:43:10.000,109,11090891,13285,0,1713440589,13002.73571519,128.2962098700009,53481.43354440001 2024-04-18,11:43:11.000,109,11090895,13525,0,1713440590,13002.72897887999,128.25391509000474,53481.41258304001 2024-04-18,11:43:12.000,109,11090850,13565,0,1713440591,13002.70876994999,128.2468659599981,53481.40559592 2024-04-18,11:43:13.000,109,11090877,12725,0,1713440592,13002.71550626,128.2468659599981,53481.440531520006 2024-04-18,11:43:14.000,109,11090935,13125,0,1713440593,13002.722242569995,128.26801335000346,53481.40559592 2024-04-18,11:43:15.000,109,11090896,13005,0,1713440594,13002.722242569995,128.28211161000218,53481.44751864 2024-04-18,11:43:16.000,109,11090916,13405,0,1713440595,13002.70876994999,128.25391509000474,53481.46149288001 2024-04-18,11:43:17.000,109,11090869,12845,0,1713440596,13002.71550626,128.25391509000474,53481.440531520006 2024-04-18,11:43:18.000,109,11090919,13765,0,1713440597,13002.742451499995,128.2609642200041,53481.38463456001 2024-04-18,11:43:19.000,109,11090904,13285,0,1713440598,13002.75592412,128.26801335000346,53481.43354440001 2024-04-18,11:43:20.000,109,11090902,13645,0,1713440599,13002.73571519,128.2609642200041,53481.3986088 2024-04-18,11:43:21.000,109,11090884,13245,0,1713440600,13002.70876994999,128.25391509000474,53481.37764744 2024-04-18,11:43:22.000,109,11090872,13285,0,1713440601,13002.72897887999,128.2468659599981,53481.419570160004 2024-04-18,11:43:23.000,109,11090889,13405,0,1713440602,13002.73571519,128.28916074000153,53481.38463456001 2024-04-18,11:43:24.000,109,11090897,13125,0,1713440603,13002.78960566999,128.27506248000282,53481.370660320004 2024-04-18,11:43:25.000,109,11090929,13405,0,1713440604,13002.74918780999,128.23981682999874,53481.419570160004 2024-04-18,11:43:26.000,109,11090881,12965,0,1713440605,13002.78960566999,128.27506248000282,53481.43354440001 2024-04-18,11:43:27.000,109,11090875,13325,0,1713440606,13002.77613305,128.2609642200041,53481.48245424001 2024-04-18,11:43:28.000,109,11090910,13125,0,1713440607,13002.722242569995,128.26801335000346,53481.43354440001 2024-04-18,11:43:29.000,109,11090885,13285,0,1713440608,13002.76939673999,128.28916074000153,53481.42655728 2024-04-18,11:43:30.000,109,11090912,13205,0,1713440609,13002.78960566999,128.28211161000218,53481.391621680006 2024-04-18,11:43:31.000,109,11090845,13085,0,1713440610,13002.762660429995,128.25391509000474,53481.46149288001 2024-04-18,11:43:32.000,109,11090866,13325,0,1713440611,13002.742451499995,128.26801335000346,53481.419570160004 2024-04-18,11:43:33.000,109,11090913,13325,0,1713440612,13002.75592412,128.3103081299996,53481.41258304001 2024-04-18,11:43:34.000,109,11090894,13405,0,1713440613,13002.77613305,128.2962098700009,53481.419570160004 2024-04-18,11:43:35.000,109,11090857,13085,0,1713440614,13002.76939673999,128.25391509000474,53481.40559592 2024-04-18,11:43:36.000,109,11090849,13165,0,1713440615,13002.74918780999,128.27506248000282,53481.45450576 2024-04-18,11:43:37.000,109,11090898,13485,0,1713440616,13002.762660429995,128.2609642200041,53481.440531520006 2024-04-18,11:43:38.000,109,11090853,13445,0,1713440617,13002.72897887999,128.2609642200041,53481.46149288001 2024-04-18,11:43:39.000,109,11090921,13005,0,1713440618,13002.762660429995,128.26801335000346,53481.3986088 2024-04-18,11:43:40.000,109,11090853,13245,0,1713440619,13002.73571519,128.27506248000282,53481.391621680006 2024-04-18,11:43:41.000,109,11090900,13285,0,1713440620,13002.742451499995,128.27506248000282,53481.3986088 2024-04-18,11:43:42.000,109,11090898,13365,0,1713440621,13002.74918780999,128.30325900000025,53481.42655728 2024-04-18,11:43:43.000,109,11090954,13205,0,1713440622,13002.762660429995,128.3103081299996,53481.43354440001 2024-04-18,11:43:44.000,109,11090954,13325,0,1713440623,13002.73571519,128.3103081299996,53481.43354440001 2024-04-18,11:43:45.000,109,11090870,13045,0,1713440624,13002.762660429995,128.30325900000025,53481.43354440001 2024-04-18,11:43:46.000,109,11090877,13285,0,1713440625,13002.75592412,128.30325900000025,53481.419570160004 2024-04-18,11:43:47.000,109,11090917,13445,0,1713440626,13002.722242569995,128.32440638999833,53481.45450576 2024-04-18,11:43:48.000,109,11090862,13245,0,1713440627,13002.74918780999,128.3314555199977,53481.43354440001 2024-04-18,11:43:49.000,109,11090906,13325,0,1713440628,13002.762660429995,128.3314555199977,53481.440531520006 2024-04-18,11:43:50.000,109,11090926,13565,0,1713440629,13002.71550626,128.34555378000368,53481.44751864 2024-04-18,11:43:51.000,109,11090906,13445,0,1713440630,13002.73571519,128.36670117000176,53481.42655728 2024-04-18,11:43:52.000,109,11090917,13285,0,1713440631,13002.70876994999,128.35260291000304,53481.43354440001 2024-04-18,11:43:53.000,109,11090962,13485,0,1713440632,13002.68856101999,128.35260291000304,53481.3986088 2024-04-18,11:43:54.000,109,11090893,13245,0,1713440633,13002.742451499995,128.38079943000048,53481.36367320001 2024-04-18,11:43:55.000,109,11090843,13165,0,1713440634,13002.71550626,128.37375030000112,53481.42655728 2024-04-18,11:43:56.000,109,11090875,13125,0,1713440635,13002.762660429995,128.34555378000368,53481.43354440001 2024-04-18,11:43:57.000,109,11090905,13245,0,1713440636,13002.742451499995,128.3948976899992,53481.48245424001 2024-04-18,11:43:58.000,109,11090911,13285,0,1713440637,13002.74918780999,128.37375030000112,53481.440531520006 2024-04-18,11:43:59.000,109,11090873,13525,0,1713440638,13002.76939673999,128.38784855999984,53481.38463456001 2024-04-18,11:44:00.000,109,11090906,13365,0,1713440639,13002.79634198,128.4230942100039,53481.47546712 2024-04-18,11:44:01.000,109,11090927,13205,0,1713440640,13002.74918780999,128.41604508000455,53481.48245424001 2024-04-18,11:44:02.000,109,11090845,13325,0,1713440641,13002.75592412,128.4230942100039,53481.47546712 2024-04-18,11:44:03.000,109,11090909,13285,0,1713440642,13002.78960566999,128.444241600002,53481.48245424001 2024-04-18,11:44:04.000,109,11090944,13325,0,1713440643,13002.80981459999,128.43719247000263,53481.41258304001 2024-04-18,11:44:05.000,109,11090925,13205,0,1713440644,13002.78960566999,128.4583398600007,53481.47546712 2024-04-18,11:44:06.000,109,11090882,12925,0,1713440645,13002.782869359995,128.4583398600007,53481.44751864 2024-04-18,11:44:07.000,109,11090928,13165,0,1713440646,13002.762660429995,128.45129073000135,53481.48245424001 2024-04-18,11:44:08.000,109,11090921,13405,0,1713440647,13002.73571519,128.45129073000135,53481.46848 2024-04-18,11:44:09.000,109,11090906,12885,0,1713440648,13002.762660429995,128.45129073000135,53481.440531520006 2024-04-18,11:44:10.000,109,11090878,13565,0,1713440649,13002.762660429995,128.43719247000263,53481.47546712 2024-04-18,11:44:11.000,109,11090914,13285,0,1713440650,13002.803078289995,128.46538899000006,53481.46848 2024-04-18,11:44:12.000,109,11090881,13445,0,1713440651,13002.81655091,128.45129073000135,53481.5034156 2024-04-18,11:44:13.000,109,11090897,13165,0,1713440652,13002.80981459999,128.47948724999878,53481.49642848 2024-04-18,11:44:14.000,109,11090909,13125,0,1713440653,13002.80981459999,128.47243811999942,53481.46848 2024-04-18,11:44:15.000,109,11090884,13645,0,1713440654,13002.803078289995,128.47243811999942,53481.440531520006 2024-04-18,11:44:16.000,109,11090845,13445,0,1713440655,13002.78960566999,128.47243811999942,53481.48245424001 2024-04-18,11:44:17.000,109,11090868,13165,0,1713440656,13002.79634198,128.47948724999878,53481.43354440001 2024-04-18,11:44:18.000,109,11090926,12805,0,1713440657,13002.80981459999,128.50063464000414,53481.44751864 2024-04-18,11:44:19.000,109,11090929,13125,0,1713440658,13002.83675984,128.46538899000006,53481.45450576 2024-04-18,11:44:20.000,109,11090901,12805,0,1713440659,13002.85696877,128.50063464000414,53481.45450576 2024-04-18,11:44:21.000,109,11090840,13365,0,1713440660,13002.83675984,128.51473290000285,53481.440531520006 2024-04-18,11:44:22.000,109,11090899,13165,0,1713440661,13002.85696877,128.50063464000414,53481.46848 2024-04-18,11:44:23.000,109,11090882,13325,0,1713440662,13002.87044138999,128.53588029000093,53481.42655728 2024-04-18,11:44:24.000,109,11090869,13125,0,1713440663,13002.8771777,128.51473290000285,53481.49642848 2024-04-18,11:44:25.000,109,11090866,13445,0,1713440664,13002.883914009995,128.5217820300022,53481.440531520006 2024-04-18,11:44:26.000,109,11090889,13085,0,1713440665,13002.89065031999,128.54997854999965,53481.51040272001 2024-04-18,11:44:27.000,109,11090877,13365,0,1713440666,13002.91085924999,128.57817507000436,53481.53136408001 2024-04-18,11:44:28.000,109,11090915,13245,0,1713440667,13002.91759556,128.59227333000308,53481.47546712 2024-04-18,11:44:29.000,109,11090880,13325,0,1713440668,13002.97148603999,128.58522420000372,53481.44751864 2024-04-18,11:44:30.000,109,11090907,13085,0,1713440669,13002.97822235,128.57112593999773,53481.47546712 2024-04-18,11:44:31.000,109,11090917,12805,0,1713440670,13002.95127710999,128.57817507000436,53481.51738984 2024-04-18,11:44:32.000,109,11090905,13365,0,1713440671,13002.95801342,128.58522420000372,53481.46848 2024-04-18,11:44:33.000,109,11090933,13085,0,1713440672,13002.95801342,128.54997854999965,53481.47546712 2024-04-18,11:44:34.000,109,11090938,12885,0,1713440673,13002.97822235,128.57112593999773,53481.49642848 2024-04-18,11:44:35.000,109,11090892,13405,0,1713440674,13002.97822235,128.56407680999837,53481.5034156 2024-04-18,11:44:36.000,109,11090881,13605,0,1713440675,13003.01864021,128.59227333000308,53481.53136408001 2024-04-18,11:44:37.000,109,11090914,13445,0,1713440676,13003.01864021,128.6063715900018,53481.51040272001 2024-04-18,11:44:38.000,109,11090843,13525,0,1713440677,13003.052321759991,128.58522420000372,53481.49642848 2024-04-18,11:44:39.000,109,11090908,13085,0,1713440678,13003.032112829991,128.62751897999988,53481.55232544001 2024-04-18,11:44:40.000,109,11090914,13485,0,1713440679,13003.065794379996,128.6557155000046,53481.54533832 2024-04-18,11:44:41.000,109,11090909,13605,0,1713440680,13003.092739619991,128.59227333000308,53481.51738984 2024-04-18,11:44:42.000,109,11090903,13285,0,1713440681,13003.065794379996,128.64866636999795,53481.559312560006 2024-04-18,11:44:43.000,109,11090917,13245,0,1713440682,13003.092739619991,128.6416172399986,53481.54533832 2024-04-18,11:44:44.000,109,11090899,13205,0,1713440683,13003.099475930001,128.67686289000267,53481.47546712 2024-04-18,11:44:45.000,109,11090906,13365,0,1713440684,13003.133157479991,128.62751897999988,53481.559312560006 2024-04-18,11:44:46.000,109,11090891,13085,0,1713440685,13003.153366409992,128.6416172399986,53481.52437696 2024-04-18,11:44:47.000,109,11090898,13205,0,1713440686,13003.086003309996,128.68391202000203,53481.5034156 2024-04-18,11:44:48.000,109,11090862,13445,0,1713440687,13003.146630099996,128.68391202000203,53481.538351200004 2024-04-18,11:44:49.000,109,11090932,13405,0,1713440688,13003.166839029996,128.66276463000395,53481.51040272001 2024-04-18,11:44:50.000,109,11090916,13205,0,1713440689,13003.153366409992,128.64866636999795,53481.5034156 2024-04-18,11:44:51.000,109,11090909,13125,0,1713440690,13003.160102720001,128.62751897999988,53481.51738984 2024-04-18,11:44:52.000,109,11090876,13365,0,1713440691,13003.166839029996,128.61342072000116,53481.587261040004 2024-04-18,11:44:53.000,109,11090913,13285,0,1713440692,13003.193784269992,128.6063715900018,53481.52437696 2024-04-18,11:44:54.000,109,11090905,13125,0,1713440693,13003.139893790001,128.63456810999924,53481.49642848 2024-04-18,11:45:05.000,109,11090933,13165,0,1713440704,13003.294828919992,128.64866636999795,53481.56629968 2024-04-18,11:45:06.000,109,11090893,13045,0,1713440705,13003.328510469997,128.62046985000052,53481.52437696 2024-04-18,11:45:07.000,109,11090880,13565,0,1713440706,13003.335246779992,128.6063715900018,53481.587261040004 2024-04-18,11:45:08.000,109,11090878,13125,0,1713440707,13003.328510469997,128.61342072000116,53481.59424816 2024-04-18,11:45:09.000,109,11090899,12765,0,1713440708,13003.335246779992,128.63456810999924,53481.587261040004 2024-04-18,11:45:10.000,109,11090930,13525,0,1713440709,13003.308301539997,128.557027679999,53481.608222400006 2024-04-18,11:45:11.000,109,11090921,13645,0,1713440710,13003.301565230002,128.56407680999837,53481.60123528001 2024-04-18,11:45:12.000,109,11090899,13245,0,1713440711,13003.348719399997,128.58522420000372,53481.65014512001 2024-04-18,11:45:13.000,109,11090927,13325,0,1713440712,13003.321774160002,128.58522420000372,53481.587261040004 2024-04-18,11:45:14.000,109,11090904,13445,0,1713440713,13003.328510469997,128.59932246000244,53481.63617088 2024-04-18,11:45:15.000,109,11090895,13365,0,1713440714,13003.328510469997,128.57817507000436,53481.63617088 2024-04-18,11:45:16.000,109,11090914,13085,0,1713440715,13003.328510469997,128.62046985000052,53481.61520952 2024-04-18,11:45:17.000,109,11090860,13285,0,1713440716,13003.321774160002,128.62046985000052,53481.62918376001 2024-04-18,11:45:18.000,109,11090901,13485,0,1713440717,13003.335246779992,128.61342072000116,53481.63617088 2024-04-18,11:45:19.000,109,11090912,13045,0,1713440718,13003.328510469997,128.6063715900018,53481.63617088 2024-04-18,11:45:20.000,109,11090889,13245,0,1713440719,13003.355455709992,128.59932246000244,53481.65014512001 2024-04-18,11:45:21.000,109,11090872,13605,0,1713440720,13003.355455709992,128.59227333000308,53481.61520952 2024-04-18,11:45:22.000,109,11090925,13165,0,1713440721,13003.362192020002,128.59227333000308,53481.657132240005 2024-04-18,11:45:23.000,109,11090874,13325,0,1713440722,13003.362192020002,128.62046985000052,53481.608222400006 2024-04-18,11:45:24.000,109,11090910,12965,0,1713440723,13003.335246779992,128.62046985000052,53481.66411936 2024-04-18,11:45:25.000,109,11090909,13165,0,1713440724,13003.335246779992,128.62046985000052,53481.60123528001 2024-04-18,11:45:26.000,109,11090934,13165,0,1713440725,13003.355455709992,128.6063715900018,53481.72001632001 2024-04-18,11:45:27.000,109,11090963,12925,0,1713440726,13003.355455709992,128.57112593999773,53481.67809360001 2024-04-18,11:45:28.000,109,11090938,13525,0,1713440727,13003.348719399997,128.62751897999988,53481.657132240005 2024-04-18,11:45:29.000,109,11090882,13445,0,1713440728,13003.355455709992,128.62046985000052,53481.66411936 2024-04-18,11:45:30.000,109,11090926,13205,0,1713440729,13003.395873569993,128.62046985000052,53481.67110648 2024-04-18,11:45:31.000,109,11090899,13205,0,1713440730,13003.348719399997,128.62751897999988,53481.68508072 2024-04-18,11:45:32.000,109,11090832,13125,0,1713440731,13003.382400950002,128.62046985000052,53481.643158 2024-04-18,11:45:33.000,109,11090882,13325,0,1713440732,13003.429555119998,128.59227333000308,53481.69206784 2024-04-18,11:45:34.000,109,11090877,13245,0,1713440733,13003.402609880002,128.6063715900018,53481.62918376001 2024-04-18,11:45:45.000,109,11090892,12925,0,1713440744,13003.483445600003,128.53588029000093,53481.73399056 2024-04-18,11:45:46.000,109,11090867,13205,0,1713440745,13003.503654529988,128.5217820300022,53481.73399056 2024-04-18,11:45:47.000,109,11090850,13325,0,1713440746,13003.476709289993,128.53588029000093,53481.7130292 2024-04-18,11:45:48.000,109,11090836,13365,0,1713440747,13003.476709289993,128.57112593999773,53481.76892616001 2024-04-18,11:45:49.000,109,11090879,13445,0,1713440748,13003.476709289993,128.5429294200003,53481.72001632001 2024-04-18,11:45:50.000,109,11090855,13485,0,1713440749,13003.449764049998,128.5429294200003,53481.7130292 2024-04-18,11:45:51.000,109,11090893,13125,0,1713440750,13003.463236670003,128.54997854999965,53481.73399056 2024-04-18,11:45:52.000,109,11090886,13165,0,1713440751,13003.456500359993,128.56407680999837,53481.754951920004 2024-04-18,11:45:53.000,109,11090911,13445,0,1713440752,13003.449764049998,128.57112593999773,53481.775913280006 2024-04-18,11:45:54.000,109,11090825,12845,0,1713440753,13003.476709289993,128.5217820300022,53481.69905496001 2024-04-18,11:45:55.000,109,11090883,13525,0,1713440754,13003.463236670003,128.54997854999965,53481.7829004 2024-04-18,11:45:56.000,109,11090895,13205,0,1713440755,13003.503654529988,128.557027679999,53481.73399056 2024-04-18,11:45:57.000,109,11090868,13085,0,1713440756,13003.476709289993,128.5217820300022,53481.7130292 2024-04-18,11:45:58.000,109,11090909,13085,0,1713440757,13003.476709289993,128.52883116000157,53481.7829004 2024-04-18,11:45:59.000,109,11090856,13205,0,1713440758,13003.436291429993,128.53588029000093,53481.76193904 2024-04-18,11:46:00.000,109,11090831,13365,0,1713440759,13003.496918219993,128.56407680999837,53481.72001632001 2024-04-18,11:46:01.000,109,11090857,13325,0,1713440760,13003.523863459988,128.5429294200003,53481.72001632001 2024-04-18,11:46:02.000,109,11090920,13125,0,1713440761,13003.483445600003,128.53588029000093,53481.754951920004 2024-04-18,11:46:03.000,109,11090897,13085,0,1713440762,13003.496918219993,128.54997854999965,53481.74796480001 2024-04-18,11:46:04.000,109,11090907,13485,0,1713440763,13003.510390839998,128.53588029000093,53481.74097768 2024-04-18,11:46:05.000,109,11090879,13045,0,1713440764,13003.496918219993,128.54997854999965,53481.69206784 2024-04-18,11:46:06.000,109,11090815,13405,0,1713440765,13003.523863459988,128.5429294200003,53481.73399056 2024-04-18,11:46:07.000,109,11090937,13325,0,1713440766,13003.503654529988,128.52883116000157,53481.727003440006 2024-04-18,11:46:08.000,109,11090893,13365,0,1713440767,13003.490181909998,128.5217820300022,53481.74796480001 2024-04-18,11:46:09.000,109,11090912,13005,0,1713440768,13003.503654529988,128.5217820300022,53481.7829004 2024-04-18,11:46:10.000,109,11090917,13205,0,1713440769,13003.483445600003,128.52883116000157,53481.81783600001 2024-04-18,11:46:11.000,109,11090853,13165,0,1713440770,13003.510390839998,128.54997854999965,53481.78988752 2024-04-18,11:46:12.000,109,11090965,13285,0,1713440771,13003.496918219993,128.52883116000157,53481.78988752 2024-04-18,11:46:13.000,109,11090877,13445,0,1713440772,13003.476709289993,128.57112593999773,53481.76892616001 2024-04-18,11:46:14.000,109,11090968,13445,0,1713440773,13003.490181909998,128.5217820300022,53481.80386176 2024-04-18,11:46:15.000,109,11090936,13445,0,1713440774,13003.517127149993,128.54997854999965,53481.78988752 2024-04-18,11:46:16.000,109,11090881,13485,0,1713440775,13003.503654529988,128.52883116000157,53481.76892616001 2024-04-18,11:46:17.000,109,11090915,13205,0,1713440776,13003.490181909998,128.57817507000436,53481.7829004 2024-04-18,11:46:18.000,109,11090887,13325,0,1713440777,13003.469972979998,128.52883116000157,53481.824823120005 2024-04-18,11:46:19.000,109,11090935,13365,0,1713440778,13003.483445600003,128.52883116000157,53481.76193904 2024-04-18,11:46:20.000,109,11090882,13245,0,1713440779,13003.483445600003,128.5429294200003,53481.76892616001 2024-04-18,11:46:21.000,109,11090873,13165,0,1713440780,13003.496918219993,128.58522420000372,53481.824823120005 2024-04-18,11:46:22.000,109,11090904,13925,0,1713440781,13003.469972979998,128.557027679999,53481.81783600001 2024-04-18,11:46:23.000,109,11090912,13445,0,1713440782,13003.469972979998,128.57112593999773,53481.72001632001 2024-04-18,11:46:24.000,109,11090863,13245,0,1713440783,13003.496918219993,128.5429294200003,53481.7829004 2024-04-18,11:46:25.000,109,11090926,13525,0,1713440784,13003.490181909998,128.54997854999965,53481.86674584001 2024-04-18,11:46:26.000,109,11090876,13445,0,1713440785,13003.456500359993,128.5429294200003,53481.80386176 2024-04-18,11:46:27.000,109,11090901,13245,0,1713440786,13003.490181909998,128.557027679999,53481.7829004 2024-04-18,11:46:28.000,109,11090951,13125,0,1713440787,13003.469972979998,128.53588029000093,53481.76892616001 2024-04-18,11:46:29.000,109,11090916,13365,0,1713440788,13003.483445600003,128.52883116000157,53481.7829004 2024-04-18,11:46:30.000,109,11090885,13125,0,1713440789,13003.483445600003,128.5429294200003,53481.79687464001 2024-04-18,11:46:31.000,109,11090861,12765,0,1713440790,13003.463236670003,128.53588029000093,53481.81084888 2024-04-18,11:46:32.000,109,11090849,13325,0,1713440791,13003.469972979998,128.50063464000414,53481.775913280006 2024-04-18,11:46:33.000,109,11090895,13365,0,1713440792,13003.523863459988,128.5429294200003,53481.78988752 2024-04-18,11:46:34.000,109,11090912,13365,0,1713440793,13003.496918219993,128.51473290000285,53481.73399056 2024-04-18,11:46:35.000,109,11090863,13285,0,1713440794,13003.550808699998,128.51473290000285,53481.74796480001 2024-04-18,11:46:36.000,109,11090823,13005,0,1713440795,13003.537336079993,128.47243811999942,53481.775913280006 2024-04-18,11:46:37.000,109,11090929,13165,0,1713440796,13003.537336079993,128.50063464000414,53481.79687464001 2024-04-18,11:46:38.000,109,11090844,13285,0,1713440797,13003.544072389988,128.5076837700035,53481.78988752 2024-04-18,11:46:39.000,109,11090873,13325,0,1713440798,13003.550808699998,128.47243811999942,53481.83181024 2024-04-18,11:46:40.000,109,11090858,12965,0,1713440799,13003.537336079993,128.47948724999878,53481.7829004 2024-04-18,11:46:41.000,109,11090856,13005,0,1713440800,13003.564281319988,128.5076837700035,53481.78988752 2024-04-18,11:46:42.000,109,11090928,13205,0,1713440801,13003.557545009993,128.50063464000414,53481.80386176 2024-04-18,11:46:43.000,109,11090901,13285,0,1713440802,13003.577753939993,128.49358551000478,53481.81783600001 2024-04-18,11:46:44.000,109,11090921,13365,0,1713440803,13003.611435489998,128.49358551000478,53481.83181024 2024-04-18,11:46:45.000,109,11090893,13445,0,1713440804,13003.591226559998,128.47243811999942,53481.85975872 2024-04-18,11:46:46.000,109,11090888,13325,0,1713440805,13003.638380729994,128.47948724999878,53481.84578448001 2024-04-18,11:46:47.000,109,11090881,13525,0,1713440806,13003.645117039989,128.46538899000006,53481.81084888 2024-04-18,11:46:48.000,109,11090927,13205,0,1713440807,13003.611435489998,128.49358551000478,53481.8527716 2024-04-18,11:46:49.000,109,11090915,13565,0,1713440808,13003.631644419998,128.45129073000135,53481.85975872 2024-04-18,11:46:50.000,109,11090909,13405,0,1713440809,13003.638380729994,128.43014334000327,53481.88072008 2024-04-18,11:46:51.000,109,11090861,13165,0,1713440810,13003.645117039989,128.45129073000135,53481.824823120005 2024-04-18,11:46:52.000,109,11090871,13005,0,1713440811,13003.638380729994,128.48653637999814,53481.83879736 2024-04-18,11:46:53.000,109,11090895,13285,0,1713440812,13003.611435489998,128.43014334000327,53481.88770720001 2024-04-18,11:46:54.000,109,11090915,13525,0,1713440813,13003.631644419998,128.45129073000135,53481.824823120005 2024-04-18,11:46:55.000,109,11090912,12925,0,1713440814,13003.645117039989,128.43719247000263,53481.83879736 2024-04-18,11:46:56.000,109,11090847,12965,0,1713440815,13003.645117039989,128.47948724999878,53481.824823120005 2024-04-18,11:46:57.000,109,11090934,13125,0,1713440816,13003.672062279998,128.4583398600007,53481.873732960004 2024-04-18,11:46:58.000,109,11090880,13445,0,1713440817,13003.685534899989,128.50063464000414,53481.88770720001 2024-04-18,11:46:59.000,109,11090881,13085,0,1713440818,13003.705743829989,128.46538899000006,53481.88072008 2024-04-18,11:47:00.000,109,11090897,13245,0,1713440819,13003.665325969989,128.43719247000263,53481.88072008 2024-04-18,11:47:01.000,109,11090917,13285,0,1713440820,13003.672062279998,128.444241600002,53481.922642800004 2024-04-18,11:47:02.000,109,11090923,13365,0,1713440821,13003.685534899989,128.41604508000455,53481.894694320006 2024-04-18,11:47:03.000,109,11090911,12925,0,1713440822,13003.712480139999,128.40899594999792,53481.922642800004 2024-04-18,11:47:04.000,109,11090885,13285,0,1713440823,13003.732689069999,128.41604508000455,53481.943604160006 2024-04-18,11:47:05.000,109,11090894,13365,0,1713440824,13003.699007519994,128.40194681999856,53481.91565568001 2024-04-18,11:47:06.000,109,11090860,12965,0,1713440825,13003.739425379994,128.36670117000176,53481.96456552001 2024-04-18,11:47:07.000,109,11090901,13205,0,1713440826,13003.712480139999,128.40194681999856,53481.88072008 2024-04-18,11:47:08.000,109,11090926,13405,0,1713440827,13003.725952759989,128.37375030000112,53481.84578448001 2024-04-18,11:47:09.000,109,11090893,13405,0,1713440828,13003.76637061999,128.38784855999984,53481.92962992 2024-04-18,11:47:10.000,109,11090905,13285,0,1713440829,13003.78657954999,128.35260291000304,53481.93661704001 2024-04-18,11:47:11.000,109,11090923,13325,0,1713440830,13003.793315859999,128.3596520400024,53481.93661704001 2024-04-18,11:47:12.000,109,11090885,12805,0,1713440831,13003.793315859999,128.33850465000432,53481.97155264 2024-04-18,11:47:13.000,109,11090953,13005,0,1713440832,13003.779843239994,128.34555378000368,53481.93661704001 2024-04-18,11:47:14.000,109,11090953,13325,0,1713440833,13003.759634309994,128.32440638999833,53482.01347536001 2024-04-18,11:47:15.000,109,11090944,13285,0,1713440834,13003.80678847999,128.33850465000432,53481.992514000005 2024-04-18,11:47:16.000,109,11090887,13525,0,1713440835,13003.800052169994,128.2962098700009,53481.92962992 2024-04-18,11:47:17.000,109,11090939,13405,0,1713440836,13003.800052169994,128.2962098700009,53481.98552688001 2024-04-18,11:47:18.000,109,11090929,13325,0,1713440837,13003.779843239994,128.30325900000025,53481.97853976 2024-04-18,11:47:19.000,109,11090940,13285,0,1713440838,13003.80678847999,128.28916074000153,53481.95059128 2024-04-18,11:47:20.000,109,11090890,13125,0,1713440839,13003.840470029994,128.23276769999939,53482.00648824 2024-04-18,11:47:21.000,109,11090952,13405,0,1713440840,13003.83373372,128.28916074000153,53482.01347536001 2024-04-18,11:47:22.000,109,11090911,13005,0,1713440841,13003.820261099994,128.2609642200041,53481.992514000005 2024-04-18,11:47:23.000,109,11090921,13325,0,1713440842,13003.820261099994,128.27506248000282,53482.05539808001 2024-04-18,11:47:24.000,109,11090896,13325,0,1713440843,13003.80678847999,128.25391509000474,53482.0274496 2024-04-18,11:47:25.000,109,11090884,13245,0,1713440844,13003.813524789999,128.25391509000474,53481.99950112 2024-04-18,11:47:26.000,109,11090923,13405,0,1713440845,13003.813524789999,128.23981682999874,53482.03443672001 2024-04-18,11:47:27.000,109,11090912,13205,0,1713440846,13003.83373372,128.2609642200041,53481.97853976 2024-04-18,11:47:28.000,109,11090896,13685,0,1713440847,13003.82699740999,128.23276769999939,53482.01347536001 2024-04-18,11:47:29.000,109,11090888,13165,0,1713440848,13003.87415158,128.2609642200041,53482.04841096 2024-04-18,11:47:30.000,109,11090898,13285,0,1713440849,13003.860678959994,128.23276769999939,53482.01347536001 2024-04-18,11:47:31.000,109,11090921,13165,0,1713440850,13003.83373372,128.21866944000067,53482.00648824 2024-04-18,11:47:32.000,109,11090920,13285,0,1713440851,13003.84720633999,128.18342379000387,53482.01347536001 2024-04-18,11:47:33.000,109,11090886,12925,0,1713440852,13003.82699740999,128.2468659599981,53482.0274496 2024-04-18,11:47:34.000,109,11090922,13925,0,1713440853,13003.84720633999,128.1975220500026,53482.05539808001 2024-04-18,11:47:35.000,109,11090936,13285,0,1713440854,13003.85394265,128.18342379000387,53482.06937232 2024-04-18,11:47:36.000,109,11090882,13005,0,1713440855,13003.85394265,128.1763746600045,53482.041423840004 2024-04-18,11:47:37.000,109,11090955,13445,0,1713440856,13003.860678959994,128.1481781399998,53482.04841096 2024-04-18,11:47:38.000,109,11090902,13285,0,1713440857,13003.820261099994,128.1481781399998,53482.06937232 2024-04-18,11:47:39.000,109,11090884,13125,0,1713440858,13003.86741526999,128.1481781399998,53482.07635944 2024-04-18,11:47:40.000,109,11090875,13125,0,1713440859,13003.880887889994,128.1481781399998,53482.041423840004 2024-04-18,11:47:41.000,109,11090854,13085,0,1713440860,13003.880887889994,128.1481781399998,53482.01347536001 2024-04-18,11:47:42.000,109,11090863,13245,0,1713440861,13003.89436051,128.11998162000236,53482.03443672001 2024-04-18,11:47:43.000,109,11090883,13205,0,1713440862,13003.840470029994,128.1481781399998,53482.090333680004 2024-04-18,11:47:44.000,109,11090892,13125,0,1713440863,13003.87415158,128.15522726999916,53482.07635944 2024-04-18,11:47:45.000,109,11090921,13445,0,1713440864,13003.90783312999,128.10588336000365,53482.062385200006 2024-04-18,11:47:46.000,109,11090895,13405,0,1713440865,13003.91456944,128.11998162000236,53482.111295040006 2024-04-18,11:47:47.000,109,11090823,13405,0,1713440866,13003.90783312999,128.13407988000108,53482.08334656001 2024-04-18,11:47:48.000,109,11090896,13325,0,1713440867,13003.90783312999,128.0847359699983,53482.14623064 2024-04-18,11:47:49.000,109,11090924,13205,0,1713440868,13003.921305749995,128.07063770999957,53482.15321776001 2024-04-18,11:47:50.000,109,11090916,13205,0,1713440869,13003.941514679995,128.09178509999765,53482.111295040006 2024-04-18,11:47:51.000,109,11090855,13285,0,1713440870,13003.9549873,128.06358858000021,53482.111295040006 2024-04-18,11:47:52.000,109,11090879,13165,0,1713440871,13003.93477837,128.09178509999765,53482.12526928 2024-04-18,11:47:53.000,109,11090893,13365,0,1713440872,13003.98866884999,128.09178509999765,53482.167192 2024-04-18,11:47:54.000,109,11090920,13285,0,1713440873,13003.941514679995,128.06358858000021,53482.111295040006 2024-04-18,11:47:55.000,109,11090916,13605,0,1713440874,13003.97519623,128.02129380000406,53482.13225640001 2024-04-18,11:47:56.000,109,11090939,13125,0,1713440875,13003.98866884999,128.04244119000214,53482.13924352 2024-04-18,11:47:57.000,109,11090906,13325,0,1713440876,13004.042559329995,128.0001464099987,53482.167192 2024-04-18,11:47:58.000,109,11090916,12805,0,1713440877,13004.042559329995,128.0001464099987,53482.13924352 2024-04-18,11:47:59.000,109,11090856,13085,0,1713440878,13004.06950456999,127.97194989000127,53482.17417912 2024-04-18,11:48:00.000,109,11090872,13605,0,1713440879,13004.022350399995,127.97194989000127,53482.167192 2024-04-18,11:48:01.000,109,11090925,13125,0,1713440880,13004.01561409,127.96490076000191,53482.20212760001 2024-04-18,11:48:02.000,109,11090868,13285,0,1713440881,13003.98866884999,127.93670424000447,53482.17417912 2024-04-18,11:48:03.000,109,11090859,13165,0,1713440882,13004.03582302,127.92965510999784,53482.18815336 2024-04-18,11:48:04.000,109,11090918,13845,0,1713440883,13004.02908670999,127.94375337000383,53482.19514048 2024-04-18,11:48:05.000,109,11090852,13405,0,1713440884,13004.01561409,127.95080250000319,53482.2370632 2024-04-18,11:48:06.000,109,11090924,13245,0,1713440885,13004.00887777999,127.9014585900004,53482.160204880005 2024-04-18,11:48:07.000,109,11090874,13405,0,1713440886,13004.02908670999,127.92260597999848,53482.18815336 2024-04-18,11:48:08.000,109,11090892,13365,0,1713440887,13004.03582302,127.90850771999976,53482.18815336 2024-04-18,11:48:09.000,109,11090849,13485,0,1713440888,13004.022350399995,127.89440946000104,53482.19514048 2024-04-18,11:48:10.000,109,11090944,13205,0,1713440889,13004.042559329995,127.88031120000232,53482.230076080006 2024-04-18,11:48:11.000,109,11090929,13325,0,1713440890,13004.02908670999,127.84506554999825,53482.230076080006 2024-04-18,11:48:12.000,109,11090861,13685,0,1713440891,13003.96845991999,127.87326207000297,53482.230076080006 2024-04-18,11:48:13.000,109,11090867,13165,0,1713440892,13004.022350399995,127.88736033000168,53482.167192 2024-04-18,11:48:14.000,109,11090877,13405,0,1713440893,13003.9549873,127.8662129400036,53482.167192 2024-04-18,11:48:15.000,109,11090948,13325,0,1713440894,13003.94825098999,127.83096728999953,53482.230076080006 2024-04-18,11:48:16.000,109,11090926,13165,0,1713440895,13003.941514679995,127.82391816000018,53482.2370632 2024-04-18,11:48:17.000,109,11090880,13325,0,1713440896,13003.981932539995,127.82391816000018,53482.258024560004 2024-04-18,11:48:18.000,109,11090855,13285,0,1713440897,13003.94825098999,127.83096728999953,53482.24405032 2024-04-18,11:48:19.000,109,11090889,13445,0,1713440898,13003.92804205999,127.8027707700021,53482.24405032 2024-04-18,11:48:20.000,109,11090860,13325,0,1713440899,13003.9549873,127.8027707700021,53482.230076080006 2024-04-18,11:48:21.000,109,11090828,13085,0,1713440900,13003.921305749995,127.76752511999803,53482.19514048 2024-04-18,11:48:22.000,109,11090862,13525,0,1713440901,13003.91456944,127.74637772999995,53482.230076080006 2024-04-18,11:48:23.000,109,11090886,13365,0,1713440902,13003.89436051,127.76752511999803,53482.25103744001 2024-04-18,11:48:24.000,109,11090861,13445,0,1713440903,13003.86741526999,127.73932860000059,53482.27199880001 2024-04-18,11:48:25.000,109,11090853,13325,0,1713440904,13003.86741526999,127.76047598999867,53482.31392152 2024-04-18,11:48:26.000,109,11090900,13565,0,1713440905,13003.84720633999,127.78162338000402,53482.230076080006 2024-04-18,11:48:27.000,109,11090933,13485,0,1713440906,13003.85394265,127.71113208000315,53482.27199880001 2024-04-18,11:48:28.000,109,11090952,13325,0,1713440907,13003.86741526999,127.73932860000059,53482.29994728001 2024-04-18,11:48:29.000,109,11090864,13125,0,1713440908,13003.840470029994,127.72523034000187,53482.2370632 2024-04-18,11:48:30.000,109,11090884,13165,0,1713440909,13003.78657954999,127.7040829500038,53482.24405032 2024-04-18,11:48:31.000,109,11090876,12925,0,1713440910,13003.80678847999,127.6899846899978,53482.18815336 2024-04-18,11:48:32.000,109,11090889,13845,0,1713440911,13003.78657954999,127.63359165000293,53482.24405032 2024-04-18,11:48:33.000,109,11090898,13605,0,1713440912,13003.78657954999,127.69703382000444,53482.209114720004 2024-04-18,11:48:34.000,109,11090937,12885,0,1713440913,13003.752897999999,127.68293555999844,53482.29296016 2024-04-18,11:48:35.000,109,11090924,13245,0,1713440914,13003.699007519994,127.68293555999844,53482.25103744001 2024-04-18,11:48:36.000,109,11090915,13325,0,1713440915,13003.74616168999,127.64064078000229,53482.26501168 2024-04-18,11:48:37.000,109,11090889,13285,0,1713440916,13003.712480139999,127.64064078000229,53482.26501168 2024-04-18,11:48:38.000,109,11090922,13285,0,1713440917,13003.712480139999,127.654739040001,53482.230076080006 2024-04-18,11:48:39.000,109,11090927,13085,0,1713440918,13003.719216449994,127.66883729999972,53482.278985920006 2024-04-18,11:48:40.000,109,11090919,13125,0,1713440919,13003.699007519994,127.67588642999908,53482.258024560004 2024-04-18,11:48:41.000,109,11090891,13445,0,1713440920,13003.658589659994,127.67588642999908,53482.28597304 2024-04-18,11:48:42.000,109,11090882,13085,0,1713440921,13003.638380729994,127.64768991000165,53482.29994728001 2024-04-18,11:48:43.000,109,11090923,13205,0,1713440922,13003.591226559998,127.66178817000036,53482.25103744001 2024-04-18,11:48:44.000,109,11090930,13405,0,1713440923,13003.611435489998,127.62654252000357,53482.3069344 2024-04-18,11:48:45.000,109,11090902,13405,0,1713440924,13003.577753939993,127.63359165000293,53482.29994728001 2024-04-18,11:48:46.000,109,11090935,13005,0,1713440925,13003.591226559998,127.66178817000036,53482.18116624001 2024-04-18,11:48:47.000,109,11090874,13485,0,1713440926,13003.530599769998,127.64768991000165,53482.22308896001 2024-04-18,11:48:48.000,109,11090866,13365,0,1713440927,13003.530599769998,127.62654252000357,53482.21610184 2024-04-18,11:48:49.000,109,11090896,13205,0,1713440928,13003.496918219993,127.61949339000421,53482.24405032 2024-04-18,11:48:50.000,109,11090942,12965,0,1713440929,13003.550808699998,127.64064078000229,53482.209114720004 2024-04-18,11:48:51.000,109,11090951,13325,0,1713440930,13003.490181909998,127.654739040001,53482.27199880001 2024-04-18,11:48:52.000,109,11090883,13245,0,1713440931,13003.463236670003,127.63359165000293,53482.27199880001 2024-04-18,11:48:53.000,109,11090905,13405,0,1713440932,13003.463236670003,127.64768991000165,53482.22308896001 2024-04-18,11:48:54.000,109,11090929,13485,0,1713440933,13003.456500359993,127.66883729999972,53482.2370632 2024-04-18,11:48:55.000,109,11090898,13285,0,1713440934,13003.409346189997,127.63359165000293,53482.13924352 2024-04-18,11:48:56.000,109,11090888,13525,0,1713440935,13003.436291429993,127.63359165000293,53482.20212760001 2024-04-18,11:48:57.000,109,11090926,13485,0,1713440936,13003.436291429993,127.63359165000293,53482.209114720004 2024-04-18,11:48:58.000,109,11090913,13005,0,1713440937,13003.416082499993,127.62654252000357,53482.21610184 2024-04-18,11:48:59.000,109,11090861,13165,0,1713440938,13003.402609880002,127.61949339000421,53482.20212760001 2024-04-18,11:49:00.000,109,11090964,13205,0,1713440939,13003.402609880002,127.654739040001,53482.2370632 2024-04-18,11:49:01.000,109,11090868,12925,0,1713440940,13003.402609880002,127.654739040001,53482.15321776001 2024-04-18,11:49:02.000,109,11090863,13285,0,1713440941,13003.362192020002,127.62654252000357,53482.160204880005 2024-04-18,11:49:03.000,109,11090961,13405,0,1713440942,13003.362192020002,127.63359165000293,53482.13924352 2024-04-18,11:49:04.000,109,11090853,13085,0,1713440943,13003.348719399997,127.654739040001,53482.167192 2024-04-18,11:49:05.000,109,11090874,12925,0,1713440944,13003.348719399997,127.654739040001,53482.167192 2024-04-18,11:49:06.000,109,11090918,13645,0,1713440945,13003.355455709992,127.654739040001,53482.17417912 2024-04-18,11:49:07.000,109,11090893,13565,0,1713440946,13003.315037849992,127.654739040001,53482.18815336 2024-04-18,11:49:08.000,109,11090847,13125,0,1713440947,13003.321774160002,127.66178817000036,53482.18815336 2024-04-18,11:49:09.000,109,11090881,13085,0,1713440948,13003.281356300002,127.67588642999908,53482.12526928 2024-04-18,11:49:10.000,109,11090898,13445,0,1713440949,13003.288092609997,127.654739040001,53482.0973208 2024-04-18,11:49:11.000,109,11090934,13005,0,1713440950,13003.274619989992,127.68293555999844,53482.160204880005 2024-04-18,11:49:12.000,109,11090844,13485,0,1713440951,13003.267883679997,127.6899846899978,53482.15321776001 2024-04-18,11:49:13.000,109,11090926,12885,0,1713440952,13003.234202129992,127.66883729999972,53482.15321776001 2024-04-18,11:49:14.000,109,11090884,13405,0,1713440953,13003.274619989992,127.6899846899978,53482.11828216 2024-04-18,11:49:15.000,109,11090860,13205,0,1713440954,13003.213993199992,127.67588642999908,53482.14623064 2024-04-18,11:49:16.000,109,11090865,13565,0,1713440955,13003.220729510002,127.6899846899978,53482.06937232 2024-04-18,11:49:17.000,109,11090921,13245,0,1713440956,13003.200520580001,127.72523034000187,53482.10430792001 2024-04-18,11:49:18.000,109,11090902,13365,0,1713440957,13003.240938440002,127.69703382000444,53482.111295040006 2024-04-18,11:49:19.000,109,11090967,13125,0,1713440958,13003.200520580001,127.75342685999931,53482.06937232 2024-04-18,11:49:20.000,109,11090912,13565,0,1713440959,13003.180311650001,127.69703382000444,53482.090333680004 2024-04-18,11:49:21.000,109,11090920,13405,0,1713440960,13003.146630099996,127.71818121000251,53482.04841096 2024-04-18,11:49:22.000,109,11090900,13325,0,1713440961,13003.160102720001,127.69703382000444,53482.05539808001 2024-04-18,11:49:23.000,109,11090900,13565,0,1713440962,13003.160102720001,127.66178817000036,53482.0973208 2024-04-18,11:49:24.000,109,11090880,13165,0,1713440963,13003.153366409992,127.67588642999908,53482.11828216 2024-04-18,11:49:25.000,109,11090896,13085,0,1713440964,13003.166839029996,127.68293555999844,53482.06937232 2024-04-18,11:49:26.000,109,11090924,13045,0,1713440965,13003.160102720001,127.7040829500038,53482.04841096 2024-04-18,11:49:27.000,109,11090900,13405,0,1713440966,13003.119684860001,127.6899846899978,53482.111295040006 2024-04-18,11:49:28.000,109,11090893,13045,0,1713440967,13003.086003309996,127.68293555999844,53482.08334656001 2024-04-18,11:49:29.000,109,11090870,13165,0,1713440968,13003.099475930001,127.67588642999908,53482.15321776001 2024-04-18,11:49:30.000,109,11090880,12885,0,1713440969,13003.133157479991,127.72523034000187,53482.0973208 2024-04-18,11:49:31.000,109,11090922,13245,0,1713440970,13003.106212239996,127.73227947000123,53482.07635944 2024-04-18,11:49:32.000,109,11090923,13125,0,1713440971,13003.099475930001,127.78162338000402,53482.167192 2024-04-18,11:49:33.000,109,11090920,13525,0,1713440972,13003.099475930001,127.76752511999803,53482.13924352 2024-04-18,11:49:34.000,109,11090930,13245,0,1713440973,13003.05905807,127.76752511999803,53482.06937232 2024-04-18,11:49:35.000,109,11090935,13245,0,1713440974,13003.045585449996,127.76047598999867,53482.05539808001 2024-04-18,11:49:36.000,109,11090917,13365,0,1713440975,13003.052321759991,127.81686903000082,53482.0274496 2024-04-18,11:49:37.000,109,11090948,13045,0,1713440976,13003.065794379996,127.79572164000274,53482.04841096 2024-04-18,11:49:38.000,109,11090899,13205,0,1713440977,13003.03884914,127.79572164000274,53482.0274496 2024-04-18,11:49:39.000,109,11090939,13325,0,1713440978,13003.03884914,127.78867251000338,53482.03443672001 2024-04-18,11:49:40.000,109,11090896,13245,0,1713440979,13002.99843128,127.78867251000338,53482.111295040006 2024-04-18,11:49:41.000,109,11090896,13285,0,1713440980,13002.991694969991,127.79572164000274,53482.0973208 2024-04-18,11:49:42.000,109,11090883,13325,0,1713440981,13002.93780449,127.77457425000466,53482.02046248 2024-04-18,11:49:43.000,109,11090877,13085,0,1713440982,13002.97148603999,127.80981990000146,53481.97155264 2024-04-18,11:49:44.000,109,11090950,13205,0,1713440983,13002.97148603999,127.8380164199989,53482.04841096 2024-04-18,11:49:45.000,109,11090931,13245,0,1713440984,13002.924331869996,127.8380164199989,53482.06937232 2024-04-18,11:49:46.000,109,11090928,13765,0,1713440985,13002.91085924999,127.88031120000232,53481.943604160006 2024-04-18,11:49:47.000,109,11090896,13245,0,1713440986,13002.944540799996,127.85916381000425,53482.04841096 2024-04-18,11:49:48.000,109,11090907,13405,0,1713440987,13002.91759556,127.85916381000425,53481.97853976 2024-04-18,11:49:49.000,109,11090943,13125,0,1713440988,13002.904122939995,127.88736033000168,53481.97155264 2024-04-18,11:49:50.000,109,11090907,13245,0,1713440989,13002.8771777,127.90850771999976,53482.03443672001 2024-04-18,11:49:51.000,109,11090975,13285,0,1713440990,13002.883914009995,127.90850771999976,53481.992514000005 2024-04-18,11:49:52.000,109,11090889,13085,0,1713440991,13002.8771777,127.92965510999784,53481.97853976 2024-04-18,11:49:53.000,109,11090942,13085,0,1713440992,13002.89738663,127.9014585900004,53482.02046248 2024-04-18,11:49:54.000,109,11090868,13245,0,1713440993,13002.85023245999,127.90850771999976,53482.04841096 2024-04-18,11:49:55.000,109,11090899,12925,0,1713440994,13002.823287219995,127.92260597999848,53481.992514000005 2024-04-18,11:49:56.000,109,11090910,13005,0,1713440995,13002.843496149995,127.97194989000127,53481.98552688001 2024-04-18,11:49:57.000,109,11090895,13365,0,1713440996,13002.83002352999,127.95080250000319,53481.95059128 2024-04-18,11:49:58.000,109,11090938,13285,0,1713440997,13002.863705079995,127.94375337000383,53481.97155264 2024-04-18,11:49:59.000,109,11090939,13085,0,1713440998,13002.823287219995,127.95785163000255,53481.992514000005 2024-04-18,11:50:00.000,109,11090929,13005,0,1713440999,13002.78960566999,127.97194989000127,53481.992514000005 2024-04-18,11:50:01.000,109,11090914,13245,0,1713441000,13002.803078289995,127.97194989000127,53482.00648824 2024-04-18,11:50:02.000,109,11090915,13125,0,1713441001,13002.803078289995,127.96490076000191,53481.95059128 2024-04-18,11:50:03.000,109,11090866,13205,0,1713441002,13002.83002352999,128.02834293000342,53481.922642800004 2024-04-18,11:50:04.000,109,11090919,13485,0,1713441003,13002.782869359995,127.97194989000127,53481.922642800004 2024-04-18,11:50:05.000,109,11090900,13445,0,1713441004,13002.78960566999,127.99309727999935,53481.93661704001 2024-04-18,11:50:06.000,109,11090961,13325,0,1713441005,13002.803078289995,128.0142446700047,53481.943604160006 2024-04-18,11:50:07.000,109,11090889,13085,0,1713441006,13002.79634198,128.0001464099987,53481.93661704001 2024-04-18,11:50:08.000,109,11090885,13165,0,1713441007,13002.74918780999,128.03539206000278,53481.91565568001 2024-04-18,11:50:09.000,109,11090900,13125,0,1713441008,13002.742451499995,128.03539206000278,53481.86674584001 2024-04-18,11:50:10.000,109,11090908,13245,0,1713441009,13002.77613305,128.0847359699983,53481.92962992 2024-04-18,11:50:11.000,109,11090883,13325,0,1713441010,13002.762660429995,128.0988342300043,53481.894694320006 2024-04-18,11:50:12.000,109,11090891,13325,0,1713441011,13002.762660429995,128.0847359699983,53481.92962992 2024-04-18,11:50:13.000,109,11090879,13005,0,1713441012,13002.722242569995,128.07768683999893,53481.90866856 2024-04-18,11:50:14.000,109,11090865,13245,0,1713441013,13002.71550626,128.112932490003,53481.92962992 2024-04-18,11:50:15.000,109,11090927,13205,0,1713441014,13002.702033639995,128.0988342300043,53481.894694320006 2024-04-18,11:50:16.000,109,11090919,12885,0,1713441015,13002.72897887999,128.1481781399998,53481.90866856 2024-04-18,11:50:17.000,109,11090873,13365,0,1713441016,13002.722242569995,128.16932552999788,53481.96456552001 2024-04-18,11:50:18.000,109,11090903,13005,0,1713441017,13002.722242569995,128.15522726999916,53481.873732960004 2024-04-18,11:50:19.000,109,11090920,12925,0,1713441018,13002.70876994999,128.16227639999852,53481.92962992 2024-04-18,11:50:20.000,109,11090910,13165,0,1713441019,13002.71550626,128.1763746600045,53481.90866856 2024-04-18,11:50:21.000,109,11090930,12805,0,1713441020,13002.68856101999,128.1975220500026,53481.88770720001 2024-04-18,11:50:22.000,109,11090898,13285,0,1713441021,13002.69529733,128.23981682999874,53481.90168144 2024-04-18,11:50:23.000,109,11090876,13725,0,1713441022,13002.702033639995,128.2468659599981,53481.90866856 2024-04-18,11:50:24.000,109,11090891,13005,0,1713441023,13002.702033639995,128.20457118000195,53481.88072008 2024-04-18,11:50:25.000,109,11090915,13365,0,1713441024,13002.661615779994,128.22571857000003,53481.922642800004 2024-04-18,11:50:26.000,109,11090879,13085,0,1713441025,13002.72897887999,128.23276769999939,53481.90866856 2024-04-18,11:50:27.000,109,11090859,13325,0,1713441026,13002.66835208999,128.2116203100013,53481.86674584001 2024-04-18,11:50:28.000,109,11090845,13405,0,1713441027,13002.641406849994,128.23981682999874,53481.873732960004 2024-04-18,11:50:29.000,109,11090940,13085,0,1713441028,13002.702033639995,128.26801335000346,53481.90168144 2024-04-18,11:50:30.000,109,11090945,13205,0,1713441029,13002.69529733,128.28211161000218,53481.873732960004 2024-04-18,11:50:31.000,109,11090948,13485,0,1713441030,13002.641406849994,128.28916074000153,53481.95059128 2024-04-18,11:50:32.000,109,11090875,12765,0,1713441031,13002.69529733,128.31735725999897,53481.91565568001 2024-04-18,11:50:33.000,109,11090934,12925,0,1713441032,13002.681824709995,128.34555378000368,53481.88770720001 2024-04-18,11:50:34.000,109,11090945,13045,0,1713441033,13002.6750884,128.34555378000368,53481.824823120005 2024-04-18,11:50:35.000,109,11090871,12805,0,1713441034,13002.66835208999,128.32440638999833,53481.90168144 2024-04-18,11:50:36.000,109,11090893,13285,0,1713441035,13002.70876994999,128.3314555199977,53481.92962992 2024-04-18,11:50:37.000,109,11090882,13125,0,1713441036,13002.65487947,128.35260291000304,53481.873732960004 2024-04-18,11:50:38.000,109,11090903,12885,0,1713441037,13002.661615779994,128.38079943000048,53481.894694320006 2024-04-18,11:50:39.000,109,11090862,13285,0,1713441038,13002.66835208999,128.43014334000327,53481.943604160006 2024-04-18,11:50:40.000,109,11090878,13325,0,1713441039,13002.69529733,128.43014334000327,53481.90168144 2024-04-18,11:50:41.000,109,11090921,13685,0,1713441040,13002.6750884,128.40899594999792,53481.92962992 2024-04-18,11:50:42.000,109,11090898,13005,0,1713441041,13002.66835208999,128.47243811999942,53481.88072008 2024-04-18,11:50:43.000,109,11090900,13565,0,1713441042,13002.594252679999,128.47243811999942,53481.84578448001 2024-04-18,11:50:44.000,109,11090888,13605,0,1713441043,13002.66835208999,128.43719247000263,53481.85975872 2024-04-18,11:50:45.000,109,11090933,13325,0,1713441044,13002.60772529999,128.48653637999814,53481.894694320006 2024-04-18,11:50:46.000,109,11090844,13325,0,1713441045,13002.62793422999,128.49358551000478,53481.90168144 2024-04-18,11:50:47.000,109,11090947,13165,0,1713441046,13002.58751636999,128.5429294200003,53481.88770720001 2024-04-18,11:50:48.000,109,11090912,13085,0,1713441047,13002.61446161,128.53588029000093,53481.90168144 2024-04-18,11:50:49.000,109,11090892,13605,0,1713441048,13002.62793422999,128.52883116000157,53481.85975872 2024-04-18,11:50:50.000,109,11090908,13245,0,1713441049,13002.60772529999,128.57112593999773,53481.88072008 2024-04-18,11:50:51.000,109,11090898,13645,0,1713441050,13002.594252679999,128.58522420000372,53481.93661704001 2024-04-18,11:50:52.000,109,11090868,13005,0,1713441051,13002.594252679999,128.58522420000372,53481.8527716 2024-04-18,11:50:53.000,109,11090885,13125,0,1713441052,13002.574043749999,128.59227333000308,53481.84578448001 2024-04-18,11:50:54.000,109,11090884,13125,0,1713441053,13002.574043749999,128.6416172399986,53481.83181024 2024-04-18,11:50:55.000,109,11090877,13365,0,1713441054,13002.58751636999,128.6557155000046,53481.81084888 2024-04-18,11:50:56.000,109,11090831,13405,0,1713441055,13002.60772529999,128.6416172399986,53481.83879736 2024-04-18,11:50:57.000,109,11090903,13525,0,1713441056,13002.533625889999,128.62751897999988,53481.81783600001 2024-04-18,11:50:58.000,109,11090892,13325,0,1713441057,13002.56730743999,128.66276463000395,53481.86674584001 2024-04-18,11:50:59.000,109,11090912,13285,0,1713441058,13002.560571129994,128.66276463000395,53481.83181024 2024-04-18,11:51:00.000,109,11090937,13165,0,1713441059,13002.574043749999,128.69801028000074,53481.84578448001 2024-04-18,11:51:01.000,109,11090878,13205,0,1713441060,13002.574043749999,128.6698137600033,53481.83181024 2024-04-18,11:51:02.000,109,11090871,13245,0,1713441061,13002.580780059994,128.69801028000074,53481.84578448001 2024-04-18,11:51:03.000,109,11090901,13325,0,1713441062,13002.520153269994,128.7544033200029,53481.83181024 2024-04-18,11:51:04.000,109,11090883,13565,0,1713441063,13002.513416959999,128.73325593000482,53481.84578448001 2024-04-18,11:51:05.000,109,11090882,13525,0,1713441064,13002.513416959999,128.72620679999818,53481.824823120005 2024-04-18,11:51:06.000,109,11090946,13245,0,1713441065,13002.499944339994,128.76145245000225,53481.84578448001 2024-04-18,11:51:07.000,109,11090884,13245,0,1713441066,13002.506680649989,128.76145245000225,53481.81084888 2024-04-18,11:51:08.000,109,11090911,13445,0,1713441067,13002.493208029999,128.8178454900044,53481.76193904 2024-04-18,11:51:09.000,109,11090927,13445,0,1713441068,13002.459526479994,128.81079635999777,53481.775913280006 2024-04-18,11:51:10.000,109,11090887,13565,0,1713441069,13002.513416959999,128.82489462000376,53481.81783600001 2024-04-18,11:51:11.000,109,11090899,13045,0,1713441070,13002.439317549994,128.83899288000248,53481.76892616001 2024-04-18,11:51:12.000,109,11090905,13565,0,1713441071,13002.466262789989,128.83899288000248,53481.76892616001 2024-04-18,11:51:13.000,109,11090948,13485,0,1713441072,13002.459526479994,128.86718939999992,53481.824823120005 2024-04-18,11:51:14.000,109,11090921,13205,0,1713441073,13002.452790169998,128.86014027000056,53481.78988752 2024-04-18,11:51:15.000,109,11090873,13285,0,1713441074,13002.439317549994,128.87423852999927,53481.775913280006 2024-04-18,11:51:16.000,109,11090836,13085,0,1713441075,13002.405635999989,128.92358244000206,53481.76892616001 2024-04-18,11:51:17.000,109,11090897,13525,0,1713441076,13002.398899689993,128.92358244000206,53481.74097768 2024-04-18,11:51:18.000,109,11090888,13085,0,1713441077,13002.365218139988,128.92358244000206,53481.76193904 2024-04-18,11:51:19.000,109,11090940,13405,0,1713441078,13002.365218139988,128.92358244000206,53481.727003440006 2024-04-18,11:51:20.000,109,11090901,13165,0,1713441079,13002.392163379998,128.89538592000463,53481.7829004 2024-04-18,11:51:21.000,109,11090916,13205,0,1713441080,13002.365218139988,128.97292635000485,53481.727003440006 2024-04-18,11:51:22.000,109,11090891,13285,0,1713441081,13002.392163379998,128.99407374000293,53481.76892616001 2024-04-18,11:51:23.000,109,11090913,13285,0,1713441082,13002.405635999989,129.0363685199991,53481.754951920004 2024-04-18,11:51:24.000,109,11090919,13125,0,1713441083,13002.378690759993,129.00817200000165,53481.76892616001 2024-04-18,11:51:25.000,109,11090904,13565,0,1713441084,13002.405635999989,129.02931938999973,53481.7829004 2024-04-18,11:51:26.000,109,11090867,13205,0,1713441085,13002.371954449998,129.07161417000316,53481.7130292 2024-04-18,11:51:27.000,109,11090921,12845,0,1713441086,13002.358481829993,129.0504667799978,53481.73399056 2024-04-18,11:51:28.000,109,11090921,13085,0,1713441087,13002.371954449998,129.0998106900006,53481.79687464001 2024-04-18,11:51:29.000,109,11090949,13765,0,1713441088,13002.419108619993,129.08571243000188,53481.81084888 2024-04-18,11:51:30.000,109,11090868,13325,0,1713441089,13002.365218139988,129.10685981999995,53481.79687464001 2024-04-18,11:51:31.000,109,11090860,12965,0,1713441090,13002.365218139988,129.0998106900006,53481.775913280006 2024-04-18,11:51:32.000,109,11090884,13365,0,1713441091,13002.358481829993,129.12800720999803,53481.73399056 2024-04-18,11:51:33.000,109,11090893,13605,0,1713441092,13002.365218139988,129.12800720999803,53481.76193904 2024-04-18,11:51:34.000,109,11090922,13285,0,1713441093,13002.398899689993,129.15620373000274,53481.76892616001 2024-04-18,11:51:35.000,109,11090930,13445,0,1713441094,13002.351745519998,129.18440025000018,53481.76193904 2024-04-18,11:51:36.000,109,11090951,12805,0,1713441095,13002.392163379998,129.1632528600021,53481.754951920004 2024-04-18,11:51:37.000,109,11090964,13725,0,1713441096,13002.365218139988,129.18440025000018,53481.78988752 2024-04-18,11:51:38.000,109,11090933,13565,0,1713441097,13002.365218139988,129.17735112000082,53481.79687464001 2024-04-18,11:51:39.000,109,11090941,13485,0,1713441098,13002.371954449998,129.17030199000146,53481.7829004 2024-04-18,11:51:40.000,109,11090904,13285,0,1713441099,13002.405635999989,129.2266950300036,53481.775913280006 2024-04-18,11:51:41.000,109,11090893,13685,0,1713441100,13002.351745519998,129.1984985099989,53481.7130292 2024-04-18,11:51:42.000,109,11090884,13285,0,1713441101,13002.385427069989,129.2478424200017,53481.76193904 2024-04-18,11:51:43.000,109,11090879,13125,0,1713441102,13002.378690759993,129.2478424200017,53481.76193904 2024-04-18,11:51:44.000,109,11090903,13085,0,1713441103,13002.378690759993,129.27603893999913,53481.775913280006 2024-04-18,11:51:45.000,109,11090888,12965,0,1713441104,13002.385427069989,129.27603893999913,53481.74097768 2024-04-18,11:51:46.000,109,11090903,13125,0,1713441105,13002.385427069989,129.28308806999848,53481.73399056 2024-04-18,11:51:47.000,109,11090936,13365,0,1713441106,13002.365218139988,129.2619406800004,53481.775913280006 2024-04-18,11:51:48.000,109,11090882,12925,0,1713441107,13002.371954449998,129.2619406800004,53481.706042080004 2024-04-18,11:51:49.000,109,11090947,13085,0,1713441108,13002.385427069989,129.2619406800004,53481.74796480001 2024-04-18,11:51:50.000,109,11090923,13485,0,1713441109,13002.365218139988,129.28308806999848,53481.72001632001 2024-04-18,11:51:51.000,109,11090908,13285,0,1713441110,13002.398899689993,129.29013719999784,53481.68508072 2024-04-18,11:51:52.000,109,11090888,13205,0,1713441111,13002.365218139988,129.26898980999977,53481.727003440006 2024-04-18,11:51:53.000,109,11090882,13205,0,1713441112,13002.378690759993,129.29718633000448,53481.727003440006 2024-04-18,11:51:54.000,109,11090941,13085,0,1713441113,13002.371954449998,129.32538285000192,53481.706042080004 2024-04-18,11:51:55.000,109,11090959,13485,0,1713441114,13002.412372309998,129.31833372000256,53481.706042080004 2024-04-18,11:51:56.000,109,11090983,13485,0,1713441115,13002.385427069989,129.31833372000256,53481.69905496001 2024-04-18,11:51:57.000,109,11090901,13205,0,1713441116,13002.378690759993,129.3606284999987,53481.69905496001 2024-04-18,11:51:58.000,109,11090883,13405,0,1713441117,13002.378690759993,129.34653024,53481.68508072 2024-04-18,11:51:59.000,109,11090908,13285,0,1713441118,13002.371954449998,129.35357936999935,53481.727003440006 2024-04-18,11:52:00.000,109,11090904,13005,0,1713441119,13002.378690759993,129.3606284999987,53481.73399056 2024-04-18,11:52:01.000,109,11090909,13165,0,1713441120,13002.378690759993,129.40292328000214,53481.74796480001 2024-04-18,11:52:02.000,109,11090901,13245,0,1713441121,13002.351745519998,129.40292328000214,53481.67809360001 2024-04-18,11:52:03.000,109,11090912,12765,0,1713441122,13002.338272899993,129.38882502000342,53481.7130292 2024-04-18,11:52:04.000,109,11090934,13285,0,1713441123,13002.338272899993,129.38882502000342,53481.643158 2024-04-18,11:52:05.000,109,11090924,13085,0,1713441124,13002.365218139988,129.39587415000278,53481.69905496001 2024-04-18,11:52:06.000,109,11090877,13005,0,1713441125,13002.338272899993,129.4452180599983,53481.727003440006 2024-04-18,11:52:07.000,109,11090925,13565,0,1713441126,13002.371954449998,129.40292328000214,53481.754951920004 2024-04-18,11:52:08.000,109,11090937,13245,0,1713441127,13002.371954449998,129.42407067000022,53481.73399056 2024-04-18,11:52:09.000,109,11090930,13045,0,1713441128,13002.365218139988,129.43816892999894,53481.727003440006 2024-04-18,11:52:10.000,109,11090890,13125,0,1713441129,13002.351745519998,129.45226718999766,53481.74796480001 2024-04-18,11:52:11.000,109,11090903,13605,0,1713441130,13002.378690759993,129.4593163200043,53481.78988752 2024-04-18,11:52:12.000,109,11090941,13485,0,1713441131,13002.371954449998,129.43111979999958,53481.76892616001 2024-04-18,11:52:13.000,109,11090918,13205,0,1713441132,13002.345009209988,129.46636545000365,53481.775913280006 2024-04-18,11:52:14.000,109,11090918,13325,0,1713441133,13002.365218139988,129.473414580003,53481.74097768 2024-04-18,11:52:15.000,109,11090934,13125,0,1713441134,13002.392163379998,129.51570935999916,53481.73399056 2024-04-18,11:52:16.000,109,11090926,13405,0,1713441135,13002.351745519998,129.51570935999916,53481.74097768 2024-04-18,11:52:17.000,109,11090909,13325,0,1713441136,13002.371954449998,129.5086602299998,53481.706042080004 2024-04-18,11:52:18.000,109,11090888,13325,0,1713441137,13002.345009209988,129.55095501000324,53481.76193904 2024-04-18,11:52:19.000,109,11090923,13245,0,1713441138,13002.412372309998,129.5580041400026,53481.74097768 2024-04-18,11:52:20.000,109,11090858,13285,0,1713441139,13002.371954449998,129.55095501000324,53481.72001632001 2024-04-18,11:52:21.000,109,11090904,13045,0,1713441140,13002.365218139988,129.56505327000195,53481.72001632001 2024-04-18,11:52:22.000,109,11090890,13245,0,1713441141,13002.345009209988,129.57915153000067,53481.7130292 2024-04-18,11:52:23.000,109,11090889,13045,0,1713441142,13002.371954449998,129.55095501000324,53481.67809360001 2024-04-18,11:52:24.000,109,11090956,13765,0,1713441143,13002.378690759993,129.58620066000003,53481.74097768 2024-04-18,11:52:25.000,109,11090918,13245,0,1713441144,13002.371954449998,129.53685675000452,53481.7130292 2024-04-18,11:52:26.000,109,11090931,13205,0,1713441145,13002.358481829993,129.58620066000003,53481.72001632001 2024-04-18,11:52:27.000,109,11090884,13445,0,1713441146,13002.371954449998,129.57915153000067,53481.69206784 2024-04-18,11:52:28.000,109,11090855,13085,0,1713441147,13002.365218139988,129.60029891999875,53481.69206784 2024-04-18,11:52:29.000,109,11090893,13605,0,1713441148,13002.385427069989,129.64259370000218,53481.7130292 2024-04-18,11:52:30.000,109,11090907,13245,0,1713441149,13002.405635999989,129.61439718000474,53481.63617088 2024-04-18,11:52:31.000,109,11090937,13685,0,1713441150,13002.392163379998,129.62849544000346,53481.72001632001 2024-04-18,11:52:32.000,109,11090909,12845,0,1713441151,13002.365218139988,129.60029891999875,53481.727003440006 2024-04-18,11:52:33.000,109,11090907,13205,0,1713441152,13002.385427069989,129.57915153000067,53481.706042080004 2024-04-18,11:52:34.000,109,11090905,13325,0,1713441153,13002.392163379998,129.61439718000474,53481.69905496001 2024-04-18,11:52:35.000,109,11090869,13205,0,1713441154,13002.351745519998,129.60029891999875,53481.72001632001 2024-04-18,11:52:36.000,109,11090901,12925,0,1713441155,13002.398899689993,129.6073480499981,53481.706042080004 2024-04-18,11:52:37.000,109,11090926,13485,0,1713441156,13002.412372309998,129.64259370000218,53481.7130292 2024-04-18,11:52:38.000,109,11090882,13245,0,1713441157,13002.392163379998,129.66374109000026,53481.74097768 2024-04-18,11:52:39.000,109,11090945,13405,0,1713441158,13002.392163379998,129.67783934999898,53481.706042080004 2024-04-18,11:52:40.000,109,11090907,13405,0,1713441159,13002.392163379998,129.66374109000026,53481.69206784 2024-04-18,11:52:41.000,109,11090936,13485,0,1713441160,13002.378690759993,129.68488847999834,53481.74796480001 2024-04-18,11:52:42.000,109,11090915,13045,0,1713441161,13002.392163379998,129.6919376099977,53481.706042080004 2024-04-18,11:52:43.000,109,11090910,13605,0,1713441162,13002.425844929989,129.74833064999984,53481.73399056 2024-04-18,11:52:44.000,109,11090877,13245,0,1713441163,13002.385427069989,129.69898674000433,53481.706042080004 2024-04-18,11:52:45.000,109,11090897,13005,0,1713441164,13002.412372309998,129.68488847999834,53481.7130292 2024-04-18,11:52:46.000,109,11090988,13205,0,1713441165,13002.405635999989,129.74833064999984,53481.69905496001 2024-04-18,11:52:47.000,109,11090888,13045,0,1713441166,13002.405635999989,129.69898674000433,53481.69905496001 2024-04-18,11:52:48.000,109,11090883,12925,0,1713441167,13002.405635999989,129.74833064999984,53481.69206784 2024-04-18,11:52:49.000,109,11090937,13445,0,1713441168,13002.419108619993,129.76242890999856,53481.67809360001 2024-04-18,11:52:50.000,109,11090902,13405,0,1713441169,13002.425844929989,129.7553797799992,53481.754951920004 2024-04-18,11:52:51.000,109,11090950,13325,0,1713441170,13002.419108619993,129.77652717000456,53481.68508072 2024-04-18,11:52:52.000,109,11090879,13245,0,1713441171,13002.419108619993,129.74833064999984,53481.727003440006 2024-04-18,11:52:53.000,109,11090911,13245,0,1713441172,13002.439317549994,129.76947803999792,53481.72001632001 2024-04-18,11:52:54.000,109,11090881,13325,0,1713441173,13002.378690759993,129.74128152000048,53481.69905496001 2024-04-18,11:52:55.000,109,11090909,13205,0,1713441174,13002.446053859989,129.76947803999792,53481.706042080004 2024-04-18,11:52:56.000,109,11090915,13565,0,1713441175,13002.439317549994,129.77652717000456,53481.68508072 2024-04-18,11:52:57.000,109,11090902,13365,0,1713441176,13002.439317549994,129.8188219500007,53481.69905496001 2024-04-18,11:52:58.000,109,11090880,13205,0,1713441177,13002.452790169998,129.8399693399988,53481.706042080004 2024-04-18,11:52:59.000,109,11090870,13325,0,1713441178,13002.446053859989,129.8399693399988,53481.67809360001 2024-04-18,11:53:00.000,109,11090907,13245,0,1713441179,13002.499944339994,129.8399693399988,53481.67809360001 2024-04-18,11:53:01.000,109,11090894,13125,0,1713441180,13002.506680649989,129.86111673000414,53481.67809360001 2024-04-18,11:53:02.000,109,11090903,13165,0,1713441181,13002.452790169998,129.87521499000286,53481.72001632001 2024-04-18,11:53:03.000,109,11090921,13365,0,1713441182,13002.486471719989,129.82587108000007,53481.7130292 2024-04-18,11:53:04.000,109,11090906,13085,0,1713441183,13002.506680649989,129.85406760000478,53481.7130292 2024-04-18,11:53:05.000,109,11090886,12845,0,1713441184,13002.466262789989,129.8681658600035,53481.68508072 2024-04-18,11:53:06.000,109,11090952,13405,0,1713441185,13002.479735409994,129.8399693399988,53481.754951920004 2024-04-18,11:53:07.000,109,11090945,13125,0,1713441186,13002.506680649989,129.88226412000222,53481.69905496001 2024-04-18,11:53:08.000,109,11090888,13245,0,1713441187,13002.479735409994,129.87521499000286,53481.706042080004 2024-04-18,11:53:09.000,109,11090898,13005,0,1713441188,13002.486471719989,129.82587108000007,53481.727003440006 2024-04-18,11:53:10.000,109,11090920,13285,0,1713441189,13002.493208029999,129.88226412000222,53481.74097768 2024-04-18,11:53:11.000,109,11090929,13085,0,1713441190,13002.479735409994,129.86111673000414,53481.68508072 2024-04-18,11:53:12.000,109,11090939,13685,0,1713441191,13002.479735409994,129.9034115100003,53481.657132240005 2024-04-18,11:53:13.000,109,11090908,13325,0,1713441192,13002.472999099999,129.88226412000222,53481.72001632001 2024-04-18,11:53:14.000,109,11090915,13605,0,1713441193,13002.499944339994,129.8681658600035,53481.73399056 2024-04-18,11:53:15.000,109,11090954,13405,0,1713441194,13002.493208029999,129.8681658600035,53481.7130292 2024-04-18,11:53:16.000,109,11090903,13285,0,1713441195,13002.526889579989,129.8399693399988,53481.69206784 2024-04-18,11:53:17.000,109,11090902,13605,0,1713441196,13002.506680649989,129.86111673000414,53481.657132240005 2024-04-18,11:53:18.000,109,11090924,13085,0,1713441197,13002.54709850999,129.9034115100003,53481.69206784 2024-04-18,11:53:19.000,109,11090920,13245,0,1713441198,13002.520153269994,129.8681658600035,53481.69905496001 2024-04-18,11:53:20.000,109,11090950,13325,0,1713441199,13002.54709850999,129.92455889999837,53481.7130292 2024-04-18,11:53:21.000,109,11090896,13205,0,1713441200,13002.54709850999,129.93160802999773,53481.69206784 2024-04-18,11:53:22.000,109,11090910,13085,0,1713441201,13002.61446161,129.92455889999837,53481.66411936 2024-04-18,11:53:23.000,109,11090918,13285,0,1713441202,13002.553834819999,129.91046063999966,53481.67110648 2024-04-18,11:53:24.000,109,11090872,13125,0,1713441203,13002.553834819999,129.92455889999837,53481.727003440006 2024-04-18,11:53:25.000,109,11090937,12845,0,1713441204,13002.580780059994,129.94570629000373,53481.69206784 2024-04-18,11:53:26.000,109,11090910,13325,0,1713441205,13002.574043749999,129.95980455000245,53481.7130292 2024-04-18,11:53:27.000,109,11090918,13205,0,1713441206,13002.594252679999,129.95980455000245,53481.69905496001 2024-04-18,11:53:28.000,109,11090872,13205,0,1713441207,13002.594252679999,129.9527554200031,53481.69206784 2024-04-18,11:53:29.000,109,11090859,13245,0,1713441208,13002.58751636999,129.93160802999773,53481.67110648 2024-04-18,11:53:30.000,109,11090896,12925,0,1713441209,13002.600988989994,129.92455889999837,53481.74097768 2024-04-18,11:53:31.000,109,11090914,13245,0,1713441210,13002.621197919994,129.93160802999773,53481.7130292 2024-04-18,11:53:32.000,109,11090896,13165,0,1713441211,13002.594252679999,129.92455889999837,53481.69206784 2024-04-18,11:53:33.000,109,11090946,13325,0,1713441212,13002.60772529999,129.93160802999773,53481.69905496001 2024-04-18,11:53:34.000,109,11090900,13405,0,1713441213,13002.621197919994,129.94570629000373,53481.706042080004 2024-04-18,11:53:35.000,109,11090911,13445,0,1713441214,13002.63467054,129.93160802999773,53481.72001632001 2024-04-18,11:53:36.000,109,11090945,12925,0,1713441215,13002.65487947,129.94570629000373,53481.69905496001 2024-04-18,11:53:37.000,109,11090908,13285,0,1713441216,13002.60772529999,129.93865716000437,53481.68508072 2024-04-18,11:53:38.000,109,11090917,13245,0,1713441217,13002.580780059994,129.97390281000116,53481.69206784 2024-04-18,11:53:39.000,109,11090922,13485,0,1713441218,13002.594252679999,129.91750976999901,53481.65014512001 2024-04-18,11:53:40.000,109,11090898,13325,0,1713441219,13002.594252679999,129.94570629000373,53481.7130292 2024-04-18,11:53:41.000,109,11090889,13045,0,1713441220,13002.64814315999,129.98800106999988,53481.657132240005 2024-04-18,11:53:42.000,109,11090911,13565,0,1713441221,13002.63467054,130.00914845999796,53481.706042080004 2024-04-18,11:53:43.000,109,11090910,13245,0,1713441222,13002.60772529999,129.95980455000245,53481.67110648 2024-04-18,11:53:44.000,109,11090919,13285,0,1713441223,13002.64814315999,129.95980455000245,53481.67110648 2024-04-18,11:53:45.000,109,11090864,13165,0,1713441224,13002.63467054,129.98095194000052,53481.67110648 2024-04-18,11:53:46.000,109,11090937,13205,0,1713441225,13002.621197919994,130.00914845999796,53481.727003440006 2024-04-18,11:53:47.000,109,11090922,13245,0,1713441226,13002.63467054,129.98800106999988,53481.72001632001 2024-04-18,11:53:48.000,109,11090871,13245,0,1713441227,13002.60772529999,129.99505019999924,53481.706042080004 2024-04-18,11:53:49.000,109,11090882,13165,0,1713441228,13002.61446161,129.98800106999988,53481.67809360001 2024-04-18,11:53:50.000,109,11090875,13445,0,1713441229,13002.60772529999,130.00914845999796,53481.68508072 2024-04-18,11:53:51.000,109,11090911,13325,0,1713441230,13002.600988989994,130.00914845999796,53481.66411936 2024-04-18,11:53:52.000,109,11090977,13285,0,1713441231,13002.594252679999,130.0161975900046,53481.68508072 2024-04-18,11:53:53.000,109,11090903,13285,0,1713441232,13002.574043749999,130.0302958500033,53481.643158 2024-04-18,11:53:54.000,109,11090892,13245,0,1713441233,13002.540362199994,129.98800106999988,53481.657132240005 2024-04-18,11:53:55.000,109,11090915,13165,0,1713441234,13002.553834819999,130.00914845999796,53481.67809360001 2024-04-18,11:53:56.000,109,11090957,13045,0,1713441235,13002.56730743999,130.0161975900046,53481.643158 2024-04-18,11:53:57.000,109,11090870,12925,0,1713441236,13002.560571129994,130.0514432400014,53481.66411936 2024-04-18,11:53:58.000,109,11090845,13525,0,1713441237,13002.553834819999,130.04439411000203,53481.67110648 2024-04-18,11:53:59.000,109,11090904,13285,0,1713441238,13002.553834819999,130.05849237000075,53481.62219664 2024-04-18,11:54:00.000,109,11090894,13525,0,1713441239,13002.526889579989,130.07259062999947,53481.69905496001 2024-04-18,11:54:01.000,109,11090951,13405,0,1713441240,13002.540362199994,130.07259062999947,53481.65014512001 2024-04-18,11:54:02.000,109,11090875,13285,0,1713441241,13002.520153269994,130.07259062999947,53481.59424816 2024-04-18,11:54:03.000,109,11090926,13285,0,1713441242,13002.526889579989,130.07963975999883,53481.62219664 2024-04-18,11:54:04.000,109,11090878,13445,0,1713441243,13002.520153269994,130.0655415000001,53481.65014512001 2024-04-18,11:54:05.000,109,11090926,13285,0,1713441244,13002.486471719989,130.09373802000482,53481.62219664 2024-04-18,11:54:06.000,109,11090956,13405,0,1713441245,13002.493208029999,130.0655415000001,53481.62918376001 2024-04-18,11:54:07.000,109,11090894,13245,0,1713441246,13002.526889579989,130.09373802000482,53481.68508072 2024-04-18,11:54:08.000,109,11090889,13125,0,1713441247,13002.499944339994,130.10783628000354,53481.61520952 2024-04-18,11:54:09.000,109,11090880,13125,0,1713441248,13002.472999099999,130.1148854100029,53481.58027392001 2024-04-18,11:54:10.000,109,11090887,13205,0,1713441249,13002.479735409994,130.1642293199984,53481.60123528001 2024-04-18,11:54:11.000,109,11090924,12925,0,1713441250,13002.459526479994,130.1501310599997,53481.61520952 2024-04-18,11:54:12.000,109,11090885,13525,0,1713441251,13002.459526479994,130.13603280000098,53481.59424816 2024-04-18,11:54:13.000,109,11090930,13525,0,1713441252,13002.439317549994,130.12898367000162,53481.59424816 2024-04-18,11:54:14.000,109,11090908,13685,0,1713441253,13002.398899689993,130.15718018999905,53481.62219664 2024-04-18,11:54:15.000,109,11090893,13125,0,1713441254,13002.419108619993,130.19242584000312,53481.60123528001 2024-04-18,11:54:16.000,109,11090908,13205,0,1713441255,13002.419108619993,130.19242584000312,53481.61520952 2024-04-18,11:54:17.000,109,11090972,13365,0,1713441256,13002.378690759993,130.2135732300012,53481.62918376001 2024-04-18,11:54:18.000,109,11090889,13205,0,1713441257,13002.419108619993,130.22062236000056,53481.59424816 2024-04-18,11:54:19.000,109,11090907,13445,0,1713441258,13002.351745519998,130.2135732300012,53481.59424816 2024-04-18,11:54:20.000,109,11090883,13565,0,1713441259,13002.351745519998,130.22062236000056,53481.5732868 2024-04-18,11:54:21.000,109,11090940,13005,0,1713441260,13002.398899689993,130.19947497000248,53481.58027392001 2024-04-18,11:54:22.000,109,11090878,13245,0,1713441261,13002.345009209988,130.22767148999992,53481.54533832 2024-04-18,11:54:23.000,109,11090942,13165,0,1713441262,13002.338272899993,130.22062236000056,53481.60123528001 2024-04-18,11:54:24.000,109,11090935,13085,0,1713441263,13002.331536589998,130.262917140004,53481.55232544001 2024-04-18,11:54:25.000,109,11090874,13405,0,1713441264,13002.311327659998,130.262917140004,53481.51040272001 2024-04-18,11:54:26.000,109,11090908,13685,0,1713441265,13002.318063969993,130.2770154000027,53481.5034156 2024-04-18,11:54:27.000,109,11090885,13405,0,1713441266,13002.371954449998,130.262917140004,53481.5034156 2024-04-18,11:54:28.000,109,11090917,13085,0,1713441267,13002.318063969993,130.23472061999928,53481.53136408001 2024-04-18,11:54:29.000,109,11090930,13485,0,1713441268,13002.351745519998,130.2770154000027,53481.51738984 2024-04-18,11:54:30.000,109,11090891,13445,0,1713441269,13002.318063969993,130.262917140004,53481.54533832 2024-04-18,11:54:31.000,109,11090907,13045,0,1713441270,13002.311327659998,130.32635930999822,53481.5034156 2024-04-18,11:54:32.000,109,11090861,13285,0,1713441271,13002.318063969993,130.2981627900008,53481.5034156 2024-04-18,11:54:33.000,109,11090972,13325,0,1713441272,13002.311327659998,130.29111366000143,53481.51738984 2024-04-18,11:54:34.000,109,11090909,13525,0,1713441273,13002.277646109993,130.28406453000207,53481.48245424001 2024-04-18,11:54:35.000,109,11090940,13085,0,1713441274,13002.291118729998,130.30521192000015,53481.440531520006 2024-04-18,11:54:36.000,109,11090915,13405,0,1713441275,13002.230491939998,130.31931017999887,53481.46848 2024-04-18,11:54:37.000,109,11090902,13645,0,1713441276,13002.264173490003,130.2981627900008,53481.52437696 2024-04-18,11:54:38.000,109,11090927,13165,0,1713441277,13002.264173490003,130.29111366000143,53481.489441360005 2024-04-18,11:54:39.000,109,11090907,13525,0,1713441278,13002.270909799998,130.2770154000027,53481.46848 2024-04-18,11:54:40.000,109,11090916,13125,0,1713441279,13002.243964560002,130.28406453000207,53481.46848 2024-04-18,11:54:41.000,109,11090846,13165,0,1713441280,13002.264173490003,130.33340844000486,53481.46149288001 2024-04-18,11:54:42.000,109,11090885,12965,0,1713441281,13002.270909799998,130.33340844000486,53481.44751864 2024-04-18,11:54:43.000,109,11090891,13565,0,1713441282,13002.284382419988,130.34750670000358,53481.419570160004 2024-04-18,11:54:44.000,109,11090889,13125,0,1713441283,13002.297855039993,130.35455583000294,53481.48245424001 2024-04-18,11:54:45.000,109,11090902,13325,0,1713441284,13002.297855039993,130.38275235000037,53481.5034156 2024-04-18,11:54:46.000,109,11090834,13205,0,1713441285,13002.270909799998,130.43209626000316,53481.41258304001 2024-04-18,11:54:47.000,109,11090865,13445,0,1713441286,13002.284382419988,130.36865409000166,53481.419570160004 2024-04-18,11:54:48.000,109,11090921,13245,0,1713441287,13002.237228249993,130.38980147999973,53481.40559592 2024-04-18,11:54:49.000,109,11090860,13085,0,1713441288,13002.277646109993,130.4109488699978,53481.42655728 2024-04-18,11:54:50.000,109,11090933,13245,0,1713441289,13002.264173490003,130.3968506099991,53481.40559592 2024-04-18,11:54:51.000,109,11090899,13405,0,1713441290,13002.230491939998,130.41799800000445,53481.419570160004 2024-04-18,11:54:52.000,109,11090908,13325,0,1713441291,13002.250700869998,130.4250471300038,53481.391621680006 2024-04-18,11:54:53.000,109,11090894,13405,0,1713441292,13002.243964560002,130.43914539000252,53481.41258304001 2024-04-18,11:54:54.000,109,11090896,12845,0,1713441293,13002.264173490003,130.45324365000124,53481.40559592 2024-04-18,11:54:55.000,109,11090912,13285,0,1713441294,13002.284382419988,130.46734190999996,53481.37764744 2024-04-18,11:54:56.000,109,11090841,13205,0,1713441295,13002.304591349988,130.46734190999996,53481.40559592 2024-04-18,11:54:57.000,109,11090910,13965,0,1713441296,13002.311327659998,130.4602927800006,53481.37764744 2024-04-18,11:54:58.000,109,11090913,13085,0,1713441297,13002.257437179993,130.45324365000124,53481.40559592 2024-04-18,11:54:59.000,109,11090905,12765,0,1713441298,13002.270909799998,130.48848929999804,53481.419570160004 2024-04-18,11:55:00.000,109,11090924,13165,0,1713441299,13002.243964560002,130.51668582000275,53481.391621680006 2024-04-18,11:55:01.000,109,11090835,13445,0,1713441300,13002.324800279988,130.51668582000275,53481.41258304001 2024-04-18,11:55:02.000,109,11090882,13325,0,1713441301,13002.277646109993,130.53078408000147,53481.38463456001 2024-04-18,11:55:03.000,109,11090853,13205,0,1713441302,13002.277646109993,130.54488234000019,53481.41258304001 2024-04-18,11:55:04.000,109,11090892,13405,0,1713441303,13002.284382419988,130.55193146999954,53481.45450576 2024-04-18,11:55:05.000,109,11090867,13805,0,1713441304,13002.304591349988,130.55193146999954,53481.370660320004 2024-04-18,11:55:06.000,109,11090895,13725,0,1713441305,13002.331536589998,130.55193146999954,53481.36367320001 2024-04-18,11:55:07.000,109,11090957,13165,0,1713441306,13002.351745519998,130.5730788600049,53481.38463456001 2024-04-18,11:55:08.000,109,11090883,13285,0,1713441307,13002.345009209988,130.60127538000233,53481.34969896 2024-04-18,11:55:09.000,109,11090931,13285,0,1713441308,13002.345009209988,130.59422625000298,53481.391621680006 2024-04-18,11:55:10.000,109,11090911,13285,0,1713441309,13002.365218139988,130.5730788600049,53481.29380200001 2024-04-18,11:55:11.000,109,11090919,12845,0,1713441310,13002.385427069989,130.56602972999826,53481.33572472 2024-04-18,11:55:12.000,109,11090912,13205,0,1713441311,13002.358481829993,130.6224227700004,53481.34969896 2024-04-18,11:55:13.000,109,11090885,13245,0,1713441312,13002.345009209988,130.63652102999913,53481.321750480005 2024-04-18,11:55:14.000,109,11090906,13445,0,1713441313,13002.345009209988,130.6435701599985,53481.34271184001 2024-04-18,11:55:15.000,109,11090861,13405,0,1713441314,13002.324800279988,130.63652102999913,53481.34271184001 2024-04-18,11:55:16.000,109,11090874,13285,0,1713441315,13002.338272899993,130.66471755000384,53481.33572472 2024-04-18,11:55:17.000,109,11090871,13205,0,1713441316,13002.338272899993,130.6717666800032,53481.3287376 2024-04-18,11:55:18.000,109,11090857,13285,0,1713441317,13002.371954449998,130.69291407000128,53481.391621680006 2024-04-18,11:55:19.000,109,11090928,13245,0,1713441318,13002.358481829993,130.71406145999936,53481.37764744 2024-04-18,11:55:20.000,109,11090890,13125,0,1713441319,13002.371954449998,130.69996320000064,53481.38463456001 2024-04-18,11:55:21.000,109,11090906,12925,0,1713441320,13002.378690759993,130.67881581000256,53481.370660320004 2024-04-18,11:55:22.000,109,11090916,13165,0,1713441321,13002.365218139988,130.7352088500047,53481.38463456001 2024-04-18,11:55:23.000,109,11090925,13005,0,1713441322,13002.392163379998,130.69996320000064,53481.33572472 2024-04-18,11:55:24.000,109,11090958,13365,0,1713441323,13002.378690759993,130.72815971999808,53481.35668608 2024-04-18,11:55:25.000,109,11090875,12925,0,1713441324,13002.439317549994,130.7352088500047,53481.34271184001 2024-04-18,11:55:26.000,109,11090950,12925,0,1713441325,13002.425844929989,130.76340537000215,53481.321750480005 2024-04-18,11:55:27.000,109,11090914,13245,0,1713441326,13002.459526479994,130.77750363000087,53481.35668608 2024-04-18,11:55:28.000,109,11090891,12885,0,1713441327,13002.452790169998,130.7704545000015,53481.30777624 2024-04-18,11:55:29.000,109,11090939,13325,0,1713441328,13002.472999099999,130.7704545000015,53481.3287376 2024-04-18,11:55:30.000,109,11090958,13445,0,1713441329,13002.432581239998,130.76340537000215,53481.33572472 2024-04-18,11:55:31.000,109,11090876,13285,0,1713441330,13002.459526479994,130.79160188999958,53481.272840640006 2024-04-18,11:55:32.000,109,11090930,13165,0,1713441331,13002.452790169998,130.79160188999958,53481.27982776 2024-04-18,11:55:33.000,109,11090921,13245,0,1713441332,13002.459526479994,130.8057001499983,53481.223930800006 2024-04-18,11:55:34.000,109,11090913,13565,0,1713441333,13002.459526479994,130.81274927999766,53481.30777624 2024-04-18,11:55:35.000,109,11090875,13285,0,1713441334,13002.486471719989,130.84094580000237,53481.34271184001 2024-04-18,11:55:36.000,109,11090883,13285,0,1713441335,13002.526889579989,130.8197984100043,53481.272840640006 2024-04-18,11:55:37.000,109,11090886,13325,0,1713441336,13002.533625889999,130.79160188999958,53481.28681488 2024-04-18,11:55:38.000,109,11090894,13285,0,1713441337,13002.493208029999,130.8197984100043,53481.321750480005 2024-04-18,11:55:39.000,109,11090890,13285,0,1713441338,13002.506680649989,130.84094580000237,53481.321750480005 2024-04-18,11:55:40.000,109,11090845,13285,0,1713441339,13002.493208029999,130.79160188999958,53481.29380200001 2024-04-18,11:55:41.000,109,11090835,13005,0,1713441340,13002.533625889999,130.8057001499983,53481.26585352001 2024-04-18,11:55:42.000,109,11090883,13205,0,1713441341,13002.499944339994,130.81274927999766,53481.33572472 2024-04-18,11:55:43.000,109,11090948,13085,0,1713441342,13002.506680649989,130.79865101999894,53481.27982776 2024-04-18,11:55:44.000,109,11090860,13205,0,1713441343,13002.553834819999,130.8197984100043,53481.2588664 2024-04-18,11:55:45.000,109,11090882,13325,0,1713441344,13002.499944339994,130.84799493000173,53481.2588664 2024-04-18,11:55:46.000,109,11090835,13245,0,1713441345,13002.54709850999,130.88324057999853,53481.21694368001 2024-04-18,11:55:47.000,109,11090949,13365,0,1713441346,13002.54709850999,130.9184862300026,53481.251879280004 2024-04-18,11:55:48.000,109,11090905,13725,0,1713441347,13002.553834819999,130.86209319000045,53481.21694368001 2024-04-18,11:55:49.000,109,11090925,13085,0,1713441348,13002.56730743999,130.84799493000173,53481.24489216001 2024-04-18,11:55:50.000,109,11090903,13165,0,1713441349,13002.54709850999,130.87619144999917,53481.24489216001 2024-04-18,11:55:51.000,109,11090892,13245,0,1713441350,13002.56730743999,130.86209319000045,53481.272840640006 2024-04-18,11:55:52.000,109,11090883,13045,0,1713441351,13002.594252679999,130.86209319000045,53481.27982776 2024-04-18,11:55:53.000,109,11090911,12765,0,1713441352,13002.540362199994,130.8902897099979,53481.29380200001 2024-04-18,11:55:54.000,109,11090919,12965,0,1713441353,13002.533625889999,130.9184862300026,53481.251879280004 2024-04-18,11:55:55.000,109,11090896,13685,0,1713441354,13002.560571129994,130.94668275000004,53481.202969440004 2024-04-18,11:55:56.000,109,11090829,13525,0,1713441355,13002.56730743999,130.99602666000283,53481.26585352001 2024-04-18,11:55:57.000,109,11090922,12925,0,1713441356,13002.574043749999,130.98897753000347,53481.251879280004 2024-04-18,11:55:58.000,109,11090917,13525,0,1713441357,13002.56730743999,130.97487927000475,53481.24489216001 2024-04-18,11:55:59.000,109,11090927,13285,0,1713441358,13002.553834819999,131.01012492000154,53481.23091792 2024-04-18,11:56:00.000,109,11090916,13245,0,1713441359,13002.574043749999,131.02422318000026,53481.251879280004 2024-04-18,11:56:01.000,109,11090889,13525,0,1713441360,13002.580780059994,131.0806162200024,53481.24489216001 2024-04-18,11:56:02.000,109,11090924,13085,0,1713441361,13002.580780059994,131.03832143999898,53481.29380200001 2024-04-18,11:56:03.000,109,11090894,13285,0,1713441362,13002.56730743999,131.02422318000026,53481.21694368001 2024-04-18,11:56:04.000,109,11090943,13005,0,1713441363,13002.58751636999,131.03127230999962,53481.20995656 2024-04-18,11:56:05.000,109,11090937,13085,0,1713441364,13002.56730743999,131.05946883000433,53481.28681488 2024-04-18,11:56:06.000,109,11090893,13125,0,1713441365,13002.574043749999,131.1017636100005,53481.3287376 2024-04-18,11:56:07.000,109,11090894,13045,0,1713441366,13002.58751636999,131.09471448000113,53481.21694368001 2024-04-18,11:56:08.000,109,11090906,12925,0,1713441367,13002.580780059994,131.12996012999793,53481.19598232001 2024-04-18,11:56:09.000,109,11090962,13165,0,1713441368,13002.641406849994,131.1158618699992,53481.20995656 2024-04-18,11:56:10.000,109,11090900,13205,0,1713441369,13002.574043749999,131.15110752000328,53481.19598232001 2024-04-18,11:56:11.000,109,11090880,13245,0,1713441370,13002.560571129994,131.15815665000264,53481.17502096001 2024-04-18,11:56:12.000,109,11090890,13525,0,1713441371,13002.560571129994,131.17930404000072,53481.154059600005 2024-04-18,11:56:13.000,109,11090917,13285,0,1713441372,13002.58751636999,131.2004514299988,53481.18200808 2024-04-18,11:56:14.000,109,11090960,13445,0,1713441373,13002.56730743999,131.165205780002,53481.19598232001 2024-04-18,11:56:15.000,109,11090912,13685,0,1713441374,13002.560571129994,131.19340229999943,53481.19598232001 2024-04-18,11:56:16.000,109,11090895,13045,0,1713441375,13002.560571129994,131.20750055999815,53481.251879280004 2024-04-18,11:56:17.000,109,11090928,13285,0,1713441376,13002.513416959999,131.2145496900048,53481.20995656 2024-04-18,11:56:18.000,109,11090886,13085,0,1713441377,13002.520153269994,131.22159882000415,53481.16104672 2024-04-18,11:56:19.000,109,11090894,13125,0,1713441378,13002.54709850999,131.2145496900048,53481.23091792 2024-04-18,11:56:20.000,109,11090912,13045,0,1713441379,13002.54709850999,131.2286479500035,53481.251879280004 2024-04-18,11:56:21.000,109,11090915,13085,0,1713441380,13002.56730743999,131.24979534000158,53481.2588664 2024-04-18,11:56:22.000,109,11090930,13285,0,1713441381,13002.574043749999,131.27799185999902,53481.21694368001 2024-04-18,11:56:23.000,109,11090930,13365,0,1713441382,13002.560571129994,131.27799185999902,53481.19598232001 2024-04-18,11:56:24.000,109,11090936,13405,0,1713441383,13002.533625889999,131.27799185999902,53481.20995656 2024-04-18,11:56:25.000,109,11090878,13445,0,1713441384,13002.553834819999,131.24979534000158,53481.16803384 2024-04-18,11:56:26.000,109,11090881,13125,0,1713441385,13002.553834819999,131.23569708000286,53481.18200808 2024-04-18,11:56:27.000,109,11090920,13485,0,1713441386,13002.54709850999,131.29913925000437,53481.19598232001 2024-04-18,11:56:28.000,109,11090895,13085,0,1713441387,13002.560571129994,131.30618838000373,53481.13309824 2024-04-18,11:56:29.000,109,11090960,13525,0,1713441388,13002.56730743999,131.30618838000373,53481.154059600005 2024-04-18,11:56:30.000,109,11090934,13125,0,1713441389,13002.553834819999,131.30618838000373,53481.12611112001 2024-04-18,11:56:31.000,109,11090892,13525,0,1713441390,13002.56730743999,131.29913925000437,53481.105149760006 2024-04-18,11:56:32.000,109,11090895,13365,0,1713441391,13002.540362199994,131.3132375100031,53481.12611112001 2024-04-18,11:56:33.000,109,11090899,13365,0,1713441392,13002.553834819999,131.35553228999925,53481.14707248001 2024-04-18,11:56:34.000,109,11090898,13005,0,1713441393,13002.594252679999,131.3484831599999,53481.1889952 2024-04-18,11:56:35.000,109,11090910,13245,0,1713441394,13002.61446161,131.3484831599999,53481.18200808 2024-04-18,11:56:36.000,109,11090945,13405,0,1713441395,13002.580780059994,131.35553228999925,53481.16104672 2024-04-18,11:56:37.000,109,11090877,13565,0,1713441396,13002.560571129994,131.36963054999796,53481.084188400004 2024-04-18,11:56:38.000,109,11090905,13085,0,1713441397,13002.56730743999,131.3273357700018,53481.07720128001 2024-04-18,11:56:39.000,109,11090856,13245,0,1713441398,13002.594252679999,131.3484831599999,53481.13309824 2024-04-18,11:56:40.000,109,11090917,13045,0,1713441399,13002.641406849994,131.35553228999925,53481.09816264001 2024-04-18,11:56:41.000,109,11090847,13285,0,1713441400,13002.63467054,131.38372881000396,53481.12611112001 2024-04-18,11:56:42.000,109,11090888,13365,0,1713441401,13002.62793422999,131.3484831599999,53481.12611112001 2024-04-18,11:56:43.000,109,11090908,13405,0,1713441402,13002.600988989994,131.39782707000268,53481.09117552 2024-04-18,11:56:44.000,109,11090874,12925,0,1713441403,13002.621197919994,131.34143403000053,53481.084188400004 2024-04-18,11:56:45.000,109,11090891,13165,0,1713441404,13002.61446161,131.40487620000204,53481.09816264001 2024-04-18,11:56:46.000,109,11090925,13205,0,1713441405,13002.621197919994,131.38372881000396,53481.09117552 2024-04-18,11:56:47.000,109,11090936,13365,0,1713441406,13002.63467054,131.4119253300014,53481.09117552 2024-04-18,11:56:48.000,109,11090924,13445,0,1713441407,13002.61446161,131.3766796800046,53481.105149760006 2024-04-18,11:56:49.000,109,11090885,13365,0,1713441408,13002.62793422999,131.3766796800046,53481.07021416 2024-04-18,11:56:50.000,109,11090884,13325,0,1713441409,13002.60772529999,131.38372881000396,53481.09816264001 2024-04-18,11:56:51.000,109,11090901,13325,0,1713441410,13002.63467054,131.3766796800046,53481.07021416 2024-04-18,11:56:52.000,109,11090908,13645,0,1713441411,13002.621197919994,131.36963054999796,53481.07021416 2024-04-18,11:56:53.000,109,11090948,13845,0,1713441412,13002.62793422999,131.4119253300014,53481.07720128001 2024-04-18,11:56:54.000,109,11090946,13485,0,1713441413,13002.62793422999,131.41897446000075,53481.07021416 2024-04-18,11:56:55.000,109,11090899,13405,0,1713441414,13002.65487947,131.36963054999796,53481.119124 2024-04-18,11:56:56.000,109,11090955,13285,0,1713441415,13002.641406849994,131.36963054999796,53481.11213688 2024-04-18,11:56:57.000,109,11090901,13565,0,1713441416,13002.65487947,131.34143403000053,53481.13309824 2024-04-18,11:56:58.000,109,11090919,13405,0,1713441417,13002.621197919994,131.3273357700018,53481.119124 2024-04-18,11:56:59.000,109,11090905,13165,0,1713441418,13002.65487947,131.34143403000053,53481.14707248001 2024-04-18,11:57:00.000,109,11090886,13605,0,1713441419,13002.66835208999,131.3484831599999,53481.16803384 2024-04-18,11:57:01.000,109,11090943,13445,0,1713441420,13002.66835208999,131.3625814199986,53481.14707248001 2024-04-18,11:57:02.000,109,11090912,13245,0,1713441421,13002.63467054,131.36963054999796,53481.105149760006 2024-04-18,11:57:03.000,109,11090899,13405,0,1713441422,13002.68856101999,131.36963054999796,53481.11213688 2024-04-18,11:57:04.000,109,11090852,13605,0,1713441423,13002.6750884,131.3766796800046,53481.09816264001 2024-04-18,11:57:05.000,109,11090915,13485,0,1713441424,13002.681824709995,131.34143403000053,53481.14707248001 2024-04-18,11:57:06.000,109,11090918,13445,0,1713441425,13002.64814315999,131.3273357700018,53481.035278560004 2024-04-18,11:57:07.000,109,11090894,13245,0,1713441426,13002.65487947,131.35553228999925,53481.07720128001 2024-04-18,11:57:08.000,109,11090910,13445,0,1713441427,13002.6750884,131.3484831599999,53481.17502096001 2024-04-18,11:57:09.000,109,11090913,12965,0,1713441428,13002.68856101999,131.34143403000053,53481.16803384 2024-04-18,11:57:10.000,109,11090918,13445,0,1713441429,13002.68856101999,131.32028664000245,53481.1889952 2024-04-18,11:57:11.000,109,11090913,13365,0,1713441430,13002.661615779994,131.3625814199986,53481.16104672 2024-04-18,11:57:12.000,109,11090923,13285,0,1713441431,13002.64814315999,131.29913925000437,53481.16104672 2024-04-18,11:57:13.000,109,11090895,13285,0,1713441432,13002.6750884,131.29209011999774,53481.202969440004 2024-04-18,11:57:14.000,109,11090909,13245,0,1713441433,13002.62793422999,131.29209011999774,53481.17502096001 2024-04-18,11:57:15.000,109,11090916,13325,0,1713441434,13002.661615779994,131.29209011999774,53481.16104672 2024-04-18,11:57:16.000,109,11090933,13485,0,1713441435,13002.65487947,131.30618838000373,53481.16803384 2024-04-18,11:57:17.000,109,11090920,13365,0,1713441436,13002.661615779994,131.29913925000437,53481.17502096001 2024-04-18,11:57:18.000,109,11090925,13125,0,1713441437,13002.641406849994,131.25684447000094,53481.17502096001 2024-04-18,11:57:19.000,109,11090854,13925,0,1713441438,13002.66835208999,131.27094272999966,53481.14707248001 2024-04-18,11:57:20.000,109,11090888,13445,0,1713441439,13002.63467054,131.29209011999774,53481.14008536 2024-04-18,11:57:21.000,109,11090970,13445,0,1713441440,13002.600988989994,131.29209011999774,53481.14008536 2024-04-18,11:57:22.000,109,11090916,13365,0,1713441441,13002.600988989994,131.2638936000003,53481.11213688 2024-04-18,11:57:23.000,109,11090866,13045,0,1713441442,13002.594252679999,131.30618838000373,53481.11213688 2024-04-18,11:57:24.000,109,11090875,13325,0,1713441443,13002.621197919994,131.29209011999774,53481.119124 2024-04-18,11:57:25.000,109,11090958,13085,0,1713441444,13002.621197919994,131.2638936000003,53481.09816264001 2024-04-18,11:57:26.000,109,11090928,13245,0,1713441445,13002.621197919994,131.28504098999838,53481.105149760006 2024-04-18,11:57:27.000,109,11090893,13165,0,1713441446,13002.574043749999,131.29913925000437,53481.105149760006 2024-04-18,11:57:28.000,109,11090952,12925,0,1713441447,13002.574043749999,131.30618838000373,53481.119124 2024-04-18,11:57:29.000,109,11090897,13485,0,1713441448,13002.574043749999,131.28504098999838,53481.13309824 2024-04-18,11:57:30.000,109,11090917,13325,0,1713441449,13002.574043749999,131.27799185999902,53481.119124 2024-04-18,11:57:31.000,109,11090919,13125,0,1713441450,13002.526889579989,131.29209011999774,53481.09816264001 2024-04-18,11:57:32.000,109,11090922,13445,0,1713441451,13002.54709850999,131.30618838000373,53481.09816264001 2024-04-18,11:57:33.000,109,11090901,12805,0,1713441452,13002.499944339994,131.3273357700018,53481.04925280001 2024-04-18,11:57:34.000,109,11090928,13005,0,1713441453,13002.520153269994,131.28504098999838,53481.084188400004 2024-04-18,11:57:35.000,109,11090913,13485,0,1713441454,13002.520153269994,131.2638936000003,53481.07720128001 2024-04-18,11:57:36.000,109,11090911,13285,0,1713441455,13002.506680649989,131.27799185999902,53481.06322704 2024-04-18,11:57:37.000,109,11090891,13325,0,1713441456,13002.506680649989,131.28504098999838,53481.084188400004 2024-04-18,11:57:38.000,109,11090913,13165,0,1713441457,13002.486471719989,131.29209011999774,53481.02130432 2024-04-18,11:57:39.000,109,11090961,13165,0,1713441458,13002.479735409994,131.30618838000373,53481.09117552 2024-04-18,11:57:40.000,109,11090935,13365,0,1713441459,13002.466262789989,131.3132375100031,53481.02829144001 2024-04-18,11:57:41.000,109,11090881,13165,0,1713441460,13002.439317549994,131.3132375100031,53481.084188400004 2024-04-18,11:57:42.000,109,11090897,13245,0,1713441461,13002.439317549994,131.3273357700018,53481.06322704 2024-04-18,11:57:43.000,109,11090943,13245,0,1713441462,13002.378690759993,131.30618838000373,53481.06322704 2024-04-18,11:57:44.000,109,11090873,13125,0,1713441463,13002.392163379998,131.33438490000117,53481.04226568 2024-04-18,11:57:45.000,109,11090948,13045,0,1713441464,13002.378690759993,131.30618838000373,53481.04925280001 2024-04-18,11:57:46.000,109,11090906,13565,0,1713441465,13002.365218139988,131.27799185999902,53481.02130432 2024-04-18,11:57:47.000,109,11090966,13125,0,1713441466,13002.365218139988,131.29913925000437,53481.04226568 2024-04-18,11:57:48.000,109,11090912,13245,0,1713441467,13002.351745519998,131.33438490000117,53481.035278560004 2024-04-18,11:57:49.000,109,11090918,13005,0,1713441468,13002.351745519998,131.34143403000053,53481.056239920006 2024-04-18,11:57:50.000,109,11090894,13165,0,1713441469,13002.365218139988,131.28504098999838,53481.04226568 2024-04-18,11:57:51.000,109,11090892,13165,0,1713441470,13002.338272899993,131.29209011999774,53480.97938160001 2024-04-18,11:57:52.000,109,11090920,13325,0,1713441471,13002.338272899993,131.28504098999838,53481.056239920006 2024-04-18,11:57:53.000,109,11090944,13005,0,1713441472,13002.338272899993,131.33438490000117,53481.0143172 2024-04-18,11:57:54.000,109,11090867,13125,0,1713441473,13002.318063969993,131.29913925000437,53481.035278560004 2024-04-18,11:57:55.000,109,11090908,13125,0,1713441474,13002.318063969993,131.33438490000117,53481.00034296 2024-04-18,11:57:56.000,109,11090902,13085,0,1713441475,13002.318063969993,131.34143403000053,53481.07720128001 2024-04-18,11:57:57.000,109,11090885,13365,0,1713441476,13002.291118729998,131.39782707000268,53481.02130432 2024-04-18,11:57:58.000,109,11090907,12965,0,1713441477,13002.264173490003,131.35553228999925,53480.99335584 2024-04-18,11:57:59.000,109,11090905,13605,0,1713441478,13002.257437179993,131.38372881000396,53480.99335584 2024-04-18,11:58:00.000,109,11090937,13205,0,1713441479,13002.250700869998,131.39077794000332,53481.00034296 2024-04-18,11:58:01.000,109,11090934,13445,0,1713441480,13002.311327659998,131.39077794000332,53481.0143172 2024-04-18,11:58:02.000,109,11090917,13125,0,1713441481,13002.277646109993,131.39077794000332,53481.0143172 2024-04-18,11:58:03.000,109,11090917,13045,0,1713441482,13002.270909799998,131.38372881000396,53481.02130432 2024-04-18,11:58:04.000,109,11090887,13245,0,1713441483,13002.250700869998,131.40487620000204,53480.99335584 2024-04-18,11:58:05.000,109,11090906,13245,0,1713441484,13002.243964560002,131.40487620000204,53480.97239448 2024-04-18,11:58:06.000,109,11090926,13325,0,1713441485,13002.264173490003,131.4119253300014,53481.035278560004 2024-04-18,11:58:07.000,109,11090934,13565,0,1713441486,13002.217019319993,131.43307271999947,53480.95842024001 2024-04-18,11:58:08.000,109,11090846,12925,0,1713441487,13002.210283009998,131.4260235900001,53480.986368720005 2024-04-18,11:58:09.000,109,11090892,13045,0,1713441488,13002.230491939998,131.4260235900001,53480.96540736 2024-04-18,11:58:10.000,109,11090916,13165,0,1713441489,13002.230491939998,131.4119253300014,53480.97938160001 2024-04-18,11:58:11.000,109,11090905,13365,0,1713441490,13002.210283009998,131.4753675000029,53481.0143172 2024-04-18,11:58:12.000,109,11090922,13605,0,1713441491,13002.196810389993,131.48946576000162,53480.99335584 2024-04-18,11:58:13.000,109,11090838,13365,0,1713441492,13002.176601459993,131.50356402000034,53480.95842024001 2024-04-18,11:58:14.000,109,11090900,13165,0,1713441493,13002.176601459993,131.52471140999842,53480.97938160001 2024-04-18,11:58:15.000,109,11090952,13405,0,1713441494,13002.176601459993,131.52471140999842,53480.97938160001 2024-04-18,11:58:16.000,109,11090883,13325,0,1713441495,13002.136183599992,131.51766227999906,53480.95143312 2024-04-18,11:58:17.000,109,11090921,13445,0,1713441496,13002.122710980002,131.54585880000377,53480.937458880006 2024-04-18,11:58:18.000,109,11090877,13445,0,1713441497,13002.115974669992,131.5388096700044,53480.99335584 2024-04-18,11:58:19.000,109,11090920,13245,0,1713441498,13002.136183599992,131.5740553200012,53481.00034296 2024-04-18,11:58:20.000,109,11090900,13485,0,1713441499,13002.136183599992,131.5740553200012,53480.90951040001 2024-04-18,11:58:21.000,109,11090916,13205,0,1713441500,13002.109238359997,131.623399230004,53480.93047176001 2024-04-18,11:58:22.000,109,11090895,13125,0,1713441501,13002.095765739992,131.6586448800008,53480.85361344 2024-04-18,11:58:23.000,109,11090888,13285,0,1713441502,13002.075556809992,131.6586448800008,53480.90252328 2024-04-18,11:58:24.000,109,11090906,13445,0,1713441503,13002.062084190002,131.68684139999823,53480.986368720005 2024-04-18,11:58:25.000,109,11090886,13325,0,1713441504,13002.089029429997,131.6727431399995,53480.937458880006 2024-04-18,11:58:26.000,109,11090908,13485,0,1713441505,13002.048611569997,131.6727431399995,53480.90951040001 2024-04-18,11:58:27.000,109,11090904,12965,0,1713441506,13002.062084190002,131.7573326999991,53480.916497520004 2024-04-18,11:58:28.000,109,11090924,13605,0,1713441507,13002.062084190002,131.74323444000038,53480.937458880006 2024-04-18,11:58:29.000,109,11090925,13405,0,1713441508,13002.068820499997,131.76438182999846,53480.944446 2024-04-18,11:58:30.000,109,11090890,13285,0,1713441509,13002.062084190002,131.77143095999782,53480.89553616 2024-04-18,11:58:31.000,109,11090870,13045,0,1713441510,13002.095765739992,131.77143095999782,53480.937458880006 2024-04-18,11:58:32.000,109,11090911,13285,0,1713441511,13002.048611569997,131.8066766100019,53480.95143312 2024-04-18,11:58:33.000,109,11090905,13405,0,1713441512,13002.035138949992,131.84897138999804,53480.95143312 2024-04-18,11:58:34.000,109,11090951,13125,0,1713441513,13002.075556809992,131.89126617000147,53480.916497520004 2024-04-18,11:58:35.000,109,11090912,13485,0,1713441514,13002.075556809992,131.9053644300002,53480.92348464 2024-04-18,11:58:36.000,109,11090896,13445,0,1713441515,13002.014930019992,131.89126617000147,53480.888549040006 2024-04-18,11:58:37.000,109,11090873,13285,0,1713441516,13002.014930019992,131.9335609500049,53480.90252328 2024-04-18,11:58:38.000,109,11090927,12925,0,1713441517,13001.994721089992,131.94061008000426,53480.93047176001 2024-04-18,11:58:39.000,109,11090905,13325,0,1713441518,13002.008193709997,131.99700311999914,53480.944446 2024-04-18,11:58:40.000,109,11090878,13245,0,1713441519,13001.974512159992,131.94765921000362,53480.916497520004 2024-04-18,11:58:41.000,109,11090899,13325,0,1713441520,13001.981248470001,132.0040522499985,53480.888549040006 2024-04-18,11:58:42.000,109,11090926,13045,0,1713441521,13001.954303229992,132.0181505100045,53480.916497520004 2024-04-18,11:58:43.000,109,11090928,13245,0,1713441522,13001.994721089992,132.01110137999785,53480.888549040006 2024-04-18,11:58:44.000,109,11090869,13205,0,1713441523,13001.954303229992,132.0181505100045,53480.888549040006 2024-04-18,11:58:45.000,109,11090943,12765,0,1713441524,13001.927357989996,132.05339616000128,53480.88156192001 2024-04-18,11:58:46.000,109,11090907,13205,0,1713441525,13001.940830610001,132.06044529000064,53480.83963920001 2024-04-18,11:58:47.000,109,11090910,13765,0,1713441526,13001.940830610001,132.07454354999936,53480.88156192001 2024-04-18,11:58:48.000,109,11090894,13365,0,1713441527,13001.893676439991,132.12388746000215,53480.89553616 2024-04-18,11:58:49.000,109,11090955,13405,0,1713441528,13001.886940129996,132.10978920000343,53480.8745748 2024-04-18,11:58:50.000,109,11090921,13285,0,1713441529,13001.873467509991,132.1309365900015,53480.90252328 2024-04-18,11:58:51.000,109,11090945,13205,0,1713441530,13001.873467509991,132.13798572000087,53480.8745748 2024-04-18,11:58:52.000,109,11090894,13365,0,1713441531,13001.900412750001,132.17323136999767,53480.83963920001 2024-04-18,11:58:53.000,109,11090926,12765,0,1713441532,13001.83978596,132.1661822399983,53480.84662632 2024-04-18,11:58:54.000,109,11090918,13325,0,1713441533,13001.853258579991,132.1520839799996,53480.83265208 2024-04-18,11:58:55.000,109,11090900,13285,0,1713441534,13001.77915917,132.1661822399983,53480.84662632 2024-04-18,11:58:56.000,109,11090911,13445,0,1713441535,13001.73200499999,132.20142789000238,53480.8047036 2024-04-18,11:58:57.000,109,11090904,13285,0,1713441536,13001.745477619996,132.24372266999853,53480.83963920001 2024-04-18,11:58:58.000,109,11090922,13445,0,1713441537,13001.73200499999,132.2507717999979,53480.79771648 2024-04-18,11:58:59.000,109,11090935,12765,0,1713441538,13001.69832345,132.2507717999979,53480.83265208 2024-04-18,11:59:00.000,109,11090940,13045,0,1713441539,13001.67811452,132.2507717999979,53480.8047036 2024-04-18,11:59:01.000,109,11090908,13285,0,1713441540,13001.63769666,132.24372266999853,53480.79771648 2024-04-18,11:59:02.000,109,11090931,13245,0,1713441541,13001.63096034999,132.2155261500011,53480.7348324 2024-04-18,11:59:03.000,109,11090893,13285,0,1713441542,13001.61075141999,132.2648700600039,53480.78374224 2024-04-18,11:59:04.000,109,11090929,13085,0,1713441543,13001.61748773,132.3142139699994,53480.699896800004 2024-04-18,11:59:05.000,109,11090920,13205,0,1713441544,13001.61748773,132.3142139699994,53480.75579376 2024-04-18,11:59:06.000,109,11090944,13445,0,1713441545,13001.604015109995,132.2789683200026,53480.77675512 2024-04-18,11:59:07.000,109,11090955,13245,0,1713441546,13001.624224039995,132.3142139699994,53480.77675512 2024-04-18,11:59:08.000,109,11090904,12845,0,1713441547,13001.604015109995,132.34945962000347,53480.76278088001 2024-04-18,11:59:09.000,109,11090927,13365,0,1713441548,13001.563597249995,132.34945962000347,53480.76278088001 2024-04-18,11:59:10.000,109,11090933,13285,0,1713441549,13001.52991569999,132.30716484000004,53480.70688392 2024-04-18,11:59:11.000,109,11090906,13245,0,1713441550,13001.55012462999,132.37060701000155,53480.71387104001 2024-04-18,11:59:12.000,109,11090952,13125,0,1713441551,13001.52991569999,132.3776561400009,53480.69290968001 2024-04-18,11:59:13.000,109,11090897,13125,0,1713441552,13001.53665201,132.39175439999963,53480.70688392 2024-04-18,11:59:14.000,109,11090912,13325,0,1713441553,13001.50970676999,132.4129017899977,53480.67893544 2024-04-18,11:59:15.000,109,11090875,13085,0,1713441554,13001.47602522,132.4763439599992,53480.63701272 2024-04-18,11:59:16.000,109,11090894,13125,0,1713441555,13001.44907997999,132.4622457000005,53480.63701272 2024-04-18,11:59:17.000,109,11090907,13245,0,1713441556,13001.42887104999,132.4622457000005,53480.602077120006 2024-04-18,11:59:18.000,109,11090850,13085,0,1713441557,13001.43560736,132.50454048000393,53480.65797408 2024-04-18,11:59:19.000,109,11090911,12925,0,1713441558,13001.442343669994,132.51158961000328,53480.60906424 2024-04-18,11:59:20.000,109,11090901,13245,0,1713441559,13001.422134739994,132.53978613000072,53480.581115760004 2024-04-18,11:59:21.000,109,11090858,13725,0,1713441560,13001.422134739994,132.5609335199988,53480.602077120006 2024-04-18,11:59:22.000,109,11090922,13005,0,1713441561,13001.41539843,132.53273700000136,53480.59509000001 2024-04-18,11:59:23.000,109,11090938,13245,0,1713441562,13001.41539843,132.5750317800048,53480.59509000001 2024-04-18,11:59:24.000,109,11090925,13285,0,1713441563,13001.3951895,132.5750317800048,53480.54618016001 2024-04-18,11:59:25.000,109,11090929,13285,0,1713441564,13001.3951895,132.63847394999902,53480.54618016001 2024-04-18,11:59:26.000,109,11090896,13125,0,1713441565,13001.36824425999,132.63847394999902,53480.54618016001 2024-04-18,11:59:27.000,109,11090927,13205,0,1713441566,13001.40866211999,132.68076873000246,53480.532205920004 2024-04-18,11:59:28.000,109,11090881,13365,0,1713441567,13001.442343669994,132.70191612000053,53480.553167280006 2024-04-18,11:59:29.000,109,11090882,13565,0,1713441568,13001.44907997999,132.7089652499999,53480.52521880001 2024-04-18,11:59:30.000,109,11090934,13125,0,1713441569,13001.3951895,132.74421090000396,53480.46932184 2024-04-18,11:59:31.000,109,11090886,13365,0,1713441570,13001.442343669994,132.76535829000204,53480.553167280006 2024-04-18,11:59:32.000,109,11090880,12965,0,1713441571,13001.502970459995,132.7724074200014,53480.49727032 2024-04-18,11:59:33.000,109,11090904,13125,0,1713441572,13001.502970459995,132.80060393999884,53480.47630896001 2024-04-18,11:59:34.000,109,11090934,13325,0,1713441573,13001.48949783999,132.80060393999884,53480.47630896001 2024-04-18,11:59:35.000,109,11090886,13365,0,1713441574,13001.49623415,132.84289872000227,53480.45534760001 2024-04-18,11:59:36.000,109,11090901,13205,0,1713441575,13001.55686094,132.8358495900029,53480.44836048 2024-04-18,11:59:37.000,109,11090893,13285,0,1713441576,13001.53665201,132.82880046000355,53480.46233472 2024-04-18,11:59:38.000,109,11090903,13045,0,1713441577,13001.523179389995,132.8710952399997,53480.4902832 2024-04-18,11:59:39.000,109,11090907,12925,0,1713441578,13001.57706987,132.8710952399997,53480.45534760001 2024-04-18,11:59:40.000,109,11090861,12885,0,1713441579,13001.5972788,132.90634089000378,53480.420412 2024-04-18,11:59:41.000,109,11090881,13045,0,1713441580,13001.65116927999,132.94863566999993,53480.42739912001 2024-04-18,11:59:42.000,109,11090864,13085,0,1713441581,13001.69158713999,132.9345374100012,53480.45534760001 2024-04-18,11:59:43.000,109,11090882,13245,0,1713441582,13001.71179606999,132.92748828000185,53480.44836048 2024-04-18,11:59:44.000,109,11090904,12845,0,1713441583,13001.725268689996,132.94158654000057,53480.49727032 2024-04-18,11:59:45.000,109,11090889,13325,0,1713441584,13001.71853238,132.97683219000464,53480.46932184 2024-04-18,11:59:46.000,109,11090938,13605,0,1713441585,13001.75221392999,133.00502871000208,53480.413424880004 2024-04-18,11:59:47.000,109,11090945,13085,0,1713441586,13001.77915917,133.02617610000016,53480.44836048 2024-04-18,11:59:48.000,109,11090863,13285,0,1713441587,13001.75895024,133.06142175000423,53480.44137336 2024-04-18,11:59:49.000,109,11090886,12925,0,1713441588,13001.7993681,133.09666740000102,53480.483296080005 2024-04-18,11:59:50.000,109,11090896,13645,0,1713441589,13001.846522269996,133.0684708800036,53480.413424880004 2024-04-18,11:59:51.000,109,11090864,13325,0,1713441590,13001.806104409996,133.04732348999823,53480.44836048 2024-04-18,11:59:52.000,109,11090875,13005,0,1713441591,13001.853258579991,133.11076565999974,53480.483296080005 2024-04-18,11:59:53.000,109,11090920,13085,0,1713441592,13001.859994890001,133.14601131000381,53480.46932184 2024-04-18,11:59:54.000,109,11090884,13085,0,1713441593,13001.859994890001,133.1671587000019,53480.45534760001 2024-04-18,11:59:55.000,109,11090920,13245,0,1713441594,13001.886940129996,133.16010957000253,53480.46932184 2024-04-18,11:59:56.000,109,11090863,13125,0,1713441595,13001.913885369991,133.16010957000253,53480.47630896001 2024-04-18,11:59:57.000,109,11090881,13125,0,1713441596,13001.954303229992,133.19535521999933,53480.532205920004 2024-04-18,11:59:58.000,109,11090950,13125,0,1713441597,13001.967775849997,133.22355174000404,53480.42739912001 2024-04-18,11:59:59.000,109,11090884,12965,0,1713441598,13001.961039540001,133.23765000000276,53480.420412 2024-04-18,12:00:00.000,109,11090860,13245,0,1713441599,13002.014930019992,133.27289564999955,53480.50425744001 2024-04-18,12:00:01.000,109,11090871,13285,0,1713441600,13002.041875260002,133.23765000000276,53480.50425744001 2024-04-18,12:00:02.000,109,11090934,13085,0,1713441601,13002.142919910002,133.23765000000276,53480.51124456 2024-04-18,12:00:03.000,109,11090914,13325,0,1713441602,13002.122710980002,133.24469913000212,53480.50425744001 2024-04-18,12:00:04.000,109,11090884,12885,0,1713441603,13002.095765739992,133.2658465200002,53480.47630896001 2024-04-18,12:00:05.000,109,11090913,13245,0,1713441604,13002.115974669992,133.23765000000276,53480.46932184 2024-04-18,12:00:06.000,109,11090869,13165,0,1713441605,13002.115974669992,133.2799447799989,53480.51823168 2024-04-18,12:00:07.000,109,11090850,13365,0,1713441606,13002.196810389993,133.28699390999827,53480.51124456 2024-04-18,12:00:08.000,109,11090913,13125,0,1713441607,13002.196810389993,133.30109217000427,53480.49727032 2024-04-18,12:00:09.000,109,11090929,13485,0,1713441608,13002.237228249993,133.32223956000234,53480.49727032 2024-04-18,12:00:10.000,109,11090854,13685,0,1713441609,13002.264173490003,133.30814130000363,53480.4902832 2024-04-18,12:00:11.000,109,11090896,13125,0,1713441610,13002.270909799998,133.30109217000427,53480.49727032 2024-04-18,12:00:12.000,109,11090857,13565,0,1713441611,13002.291118729998,133.3292886900017,53480.4902832 2024-04-18,12:00:13.000,109,11090873,13045,0,1713441612,13002.304591349988,133.33633782000106,53480.483296080005 2024-04-18,12:00:14.000,109,11090906,13285,0,1713441613,13002.318063969993,133.35043607999978,53480.51823168 2024-04-18,12:00:15.000,109,11090906,13565,0,1713441614,13002.345009209988,133.37158346999786,53480.52521880001 2024-04-18,12:00:16.000,109,11090874,13445,0,1713441615,13002.358481829993,133.37158346999786,53480.51823168 2024-04-18,12:00:17.000,109,11090870,13605,0,1713441616,13002.345009209988,133.35748520999914,53480.60906424 2024-04-18,12:00:18.000,109,11090920,13165,0,1713441617,13002.385427069989,133.34338695000042,53480.53919304 2024-04-18,12:00:19.000,109,11090950,13365,0,1713441618,13002.378690759993,133.3645343399985,53480.57412864001 2024-04-18,12:00:20.000,109,11090938,13365,0,1713441619,13002.378690759993,133.35043607999978,53480.51823168 2024-04-18,12:00:21.000,109,11090920,13245,0,1713441620,13002.412372309998,133.38568173000385,53480.54618016001 2024-04-18,12:00:22.000,109,11090918,13285,0,1713441621,13002.419108619993,133.35043607999978,53480.51124456 2024-04-18,12:00:23.000,109,11090939,13445,0,1713441622,13002.459526479994,133.35043607999978,53480.50425744001 2024-04-18,12:00:24.000,109,11090933,12885,0,1713441623,13002.520153269994,133.35043607999978,53480.53919304 2024-04-18,12:00:25.000,109,11090898,13085,0,1713441624,13002.499944339994,133.35043607999978,53480.5601544 2024-04-18,12:00:26.000,109,11090846,13925,0,1713441625,13002.533625889999,133.33633782000106,53480.602077120006 2024-04-18,12:00:27.000,109,11090884,13245,0,1713441626,13002.58751636999,133.35043607999978,53480.57412864001 2024-04-18,12:00:28.000,109,11090878,13365,0,1713441627,13002.594252679999,133.35043607999978,53480.61605136 2024-04-18,12:00:29.000,109,11090906,13125,0,1713441628,13002.594252679999,133.33633782000106,53480.61605136 2024-04-18,12:00:30.000,109,11090955,13245,0,1713441629,13002.621197919994,133.34338695000042,53480.62303848001 2024-04-18,12:00:31.000,109,11090904,13445,0,1713441630,13002.600988989994,133.3292886900017,53480.57412864001 2024-04-18,12:00:32.000,109,11090879,12805,0,1713441631,13002.63467054,133.34338695000042,53480.65797408 2024-04-18,12:00:33.000,109,11090898,13045,0,1713441632,13002.63467054,133.33633782000106,53480.650986960005 2024-04-18,12:00:34.000,109,11090912,13245,0,1713441633,13002.681824709995,133.31519043000299,53480.64399984001 2024-04-18,12:00:35.000,109,11090948,13085,0,1713441634,13002.68856101999,133.30109217000427,53480.67194832001 2024-04-18,12:00:36.000,109,11090839,13205,0,1713441635,13002.661615779994,133.33633782000106,53480.650986960005 2024-04-18,12:00:37.000,109,11090897,13165,0,1713441636,13002.6750884,133.35043607999978,53480.57412864001 2024-04-18,12:00:38.000,109,11090940,13365,0,1713441637,13002.69529733,133.3292886900017,53480.61605136 2024-04-18,12:00:39.000,109,11090934,13165,0,1713441638,13002.6750884,133.31519043000299,53480.59509000001 2024-04-18,12:00:40.000,109,11090904,13445,0,1713441639,13002.661615779994,133.34338695000042,53480.58810288 2024-04-18,12:00:41.000,109,11090897,13325,0,1713441640,13002.64814315999,133.33633782000106,53480.5601544 2024-04-18,12:00:42.000,109,11090844,13405,0,1713441641,13002.661615779994,133.32223956000234,53480.64399984001 2024-04-18,12:00:43.000,109,11090916,13325,0,1713441642,13002.641406849994,133.32223956000234,53480.64399984001 2024-04-18,12:00:44.000,109,11090939,13685,0,1713441643,13002.68856101999,133.3786326000045,53480.58810288 2024-04-18,12:00:45.000,109,11090959,13085,0,1713441644,13002.69529733,133.32223956000234,53480.64399984001 2024-04-18,12:00:46.000,109,11090909,13205,0,1713441645,13002.69529733,133.33633782000106,53480.64399984001 2024-04-18,12:00:47.000,109,11090883,13285,0,1713441646,13002.68856101999,133.33633782000106,53480.60906424 2024-04-18,12:00:48.000,109,11090934,13565,0,1713441647,13002.66835208999,133.35748520999914,53480.650986960005 2024-04-18,12:00:49.000,109,11090934,13365,0,1713441648,13002.69529733,133.34338695000042,53480.65797408 2024-04-18,12:00:50.000,109,11090941,13245,0,1713441649,13002.68856101999,133.31519043000299,53480.63701272 2024-04-18,12:00:51.000,109,11090829,13565,0,1713441650,13002.76939673999,133.2940430400049,53480.67893544 2024-04-18,12:00:52.000,109,11090920,13085,0,1713441651,13002.74918780999,133.30109217000427,53480.699896800004 2024-04-18,12:00:53.000,109,11090940,13325,0,1713441652,13002.69529733,133.2799447799989,53480.699896800004 2024-04-18,12:00:54.000,109,11090892,13445,0,1713441653,13002.71550626,133.35043607999978,53480.65797408 2024-04-18,12:00:55.000,109,11090891,13125,0,1713441654,13002.69529733,133.35748520999914,53480.67893544 2024-04-18,12:00:56.000,109,11090905,13445,0,1713441655,13002.65487947,133.31519043000299,53480.67194832001 2024-04-18,12:00:57.000,109,11090860,13445,0,1713441656,13002.6750884,133.31519043000299,53480.67194832001 2024-04-18,12:00:58.000,109,11090921,13005,0,1713441657,13002.681824709995,133.2940430400049,53480.699896800004 2024-04-18,12:00:59.000,109,11090902,13565,0,1713441658,13002.71550626,133.2799447799989,53480.699896800004 2024-04-18,12:01:00.000,109,11090921,13165,0,1713441659,13002.66835208999,133.2658465200002,53480.71387104001 2024-04-18,12:01:01.000,109,11090901,13365,0,1713441660,13002.68856101999,133.27289564999955,53480.720858160006 2024-04-18,12:01:02.000,109,11090906,13685,0,1713441661,13002.66835208999,133.30109217000427,53480.69290968001 2024-04-18,12:01:03.000,109,11090910,12965,0,1713441662,13002.69529733,133.2799447799989,53480.720858160006 2024-04-18,12:01:04.000,109,11090893,13445,0,1713441663,13002.69529733,133.31519043000299,53480.699896800004 2024-04-18,12:01:05.000,109,11090933,13325,0,1713441664,13002.722242569995,133.25879739000084,53480.69290968001 2024-04-18,12:01:06.000,109,11090930,13205,0,1713441665,13002.69529733,133.25174826000148,53480.70688392 2024-04-18,12:01:07.000,109,11090923,13645,0,1713441666,13002.661615779994,133.2940430400049,53480.76278088001 2024-04-18,12:01:08.000,109,11090907,13085,0,1713441667,13002.6750884,133.2306008700034,53480.7348324 2024-04-18,12:01:09.000,109,11090931,13525,0,1713441668,13002.6750884,133.24469913000212,53480.7348324 2024-04-18,12:01:10.000,109,11090922,13605,0,1713441669,13002.70876994999,133.28699390999827,53480.699896800004 2024-04-18,12:01:11.000,109,11090904,13245,0,1713441670,13002.69529733,133.30814130000363,53480.76278088001 2024-04-18,12:01:12.000,109,11090889,13085,0,1713441671,13002.70876994999,133.22355174000404,53480.74181952001 2024-04-18,12:01:13.000,109,11090953,13085,0,1713441672,13002.702033639995,133.2024043499987,53480.748806640004 2024-04-18,12:01:14.000,109,11090916,13405,0,1713441673,13002.72897887999,133.24469913000212,53480.720858160006 2024-04-18,12:01:15.000,109,11090911,13485,0,1713441674,13002.742451499995,133.25879739000084,53480.69290968001 2024-04-18,12:01:16.000,109,11090944,13445,0,1713441675,13002.702033639995,133.25879739000084,53480.720858160006 2024-04-18,12:01:17.000,109,11090947,13005,0,1713441676,13002.742451499995,133.25879739000084,53480.79072936001 2024-04-18,12:01:18.000,109,11090918,13205,0,1713441677,13002.74918780999,133.2799447799989,53480.699896800004 2024-04-18,12:01:19.000,109,11091006,13485,0,1713441678,13002.75592412,133.25879739000084,53480.748806640004 2024-04-18,12:01:20.000,109,11090927,13285,0,1713441679,13002.79634198,133.27289564999955,53480.748806640004 2024-04-18,12:01:21.000,109,11090879,13285,0,1713441680,13002.843496149995,133.24469913000212,53480.71387104001 2024-04-18,12:01:22.000,109,11090896,13285,0,1713441681,13002.80981459999,133.25174826000148,53480.7348324 2024-04-18,12:01:23.000,109,11090923,13365,0,1713441682,13002.85023245999,133.28699390999827,53480.76278088001 2024-04-18,12:01:24.000,109,11090881,13285,0,1713441683,13002.87044138999,133.28699390999827,53480.76278088001 2024-04-18,12:01:25.000,109,11090900,13325,0,1713441684,13002.85023245999,133.25879739000084,53480.748806640004 2024-04-18,12:01:26.000,109,11090909,13365,0,1713441685,13002.843496149995,133.2658465200002,53480.8047036 2024-04-18,12:01:27.000,109,11090818,13365,0,1713441686,13002.85023245999,133.23765000000276,53480.74181952001 2024-04-18,12:01:28.000,109,11090874,13285,0,1713441687,13002.8771777,133.2306008700034,53480.78374224 2024-04-18,12:01:29.000,109,11090854,13205,0,1713441688,13002.91085924999,133.20945347999805,53480.720858160006 2024-04-18,12:01:30.000,109,11090882,13125,0,1713441689,13002.89738663,133.22355174000404,53480.7348324 2024-04-18,12:01:31.000,109,11090942,13525,0,1713441690,13002.95127710999,133.2024043499987,53480.68592256 2024-04-18,12:01:32.000,109,11090871,13845,0,1713441691,13002.883914009995,133.2024043499987,53480.74181952001 2024-04-18,12:01:33.000,109,11090948,13325,0,1713441692,13002.93106817999,133.2306008700034,53480.818677840005 2024-04-18,12:01:34.000,109,11090911,13245,0,1713441693,13002.93780449,133.19535521999933,53480.76278088001 2024-04-18,12:01:35.000,109,11090883,13285,0,1713441694,13002.95801342,133.20945347999805,53480.74181952001 2024-04-18,12:01:36.000,109,11090892,12925,0,1713441695,13002.99843128,133.19535521999933,53480.76278088001 2024-04-18,12:01:37.000,109,11090897,13525,0,1713441696,13002.924331869996,133.2024043499987,53480.720858160006 2024-04-18,12:01:38.000,109,11090906,13525,0,1713441697,13002.97822235,133.22355174000404,53480.72784528 2024-04-18,12:01:39.000,109,11090919,13765,0,1713441698,13002.97822235,133.19535521999933,53480.76278088001 2024-04-18,12:01:40.000,109,11090934,13005,0,1713441699,13003.045585449996,133.23765000000276,53480.867587680004 2024-04-18,12:01:41.000,109,11090945,13125,0,1713441700,13003.079267000001,133.18830608999997,53480.84662632 2024-04-18,12:01:42.000,109,11090869,13205,0,1713441701,13003.079267000001,133.2024043499987,53480.83963920001 2024-04-18,12:01:43.000,109,11090931,13365,0,1713441702,13003.112948549991,133.21650261000468,53480.86060056001 2024-04-18,12:01:44.000,109,11090880,12925,0,1713441703,13003.119684860001,133.20945347999805,53480.818677840005 2024-04-18,12:01:45.000,109,11090866,13285,0,1713441704,13003.160102720001,133.2024043499987,53480.81169072001 2024-04-18,12:01:46.000,109,11090971,13565,0,1713441705,13003.213993199992,133.2024043499987,53480.90951040001 2024-04-18,12:01:47.000,109,11090881,12965,0,1713441706,13003.193784269992,133.19535521999933,53480.867587680004 2024-04-18,12:01:48.000,109,11090943,13405,0,1713441707,13003.207256889997,133.20945347999805,53480.888549040006 2024-04-18,12:01:49.000,109,11090874,13285,0,1713441708,13003.220729510002,133.20945347999805,53480.85361344 2024-04-18,12:01:50.000,109,11090917,13285,0,1713441709,13003.207256889997,133.18830608999997,53480.90252328 2024-04-18,12:01:51.000,109,11090912,13365,0,1713441710,13003.240938440002,133.22355174000404,53480.84662632 2024-04-18,12:01:52.000,109,11090962,13285,0,1713441711,13003.267883679997,133.23765000000276,53480.85361344 2024-04-18,12:01:53.000,109,11090880,13205,0,1713441712,13003.240938440002,133.20945347999805,53480.88156192001 2024-04-18,12:01:54.000,109,11090878,13205,0,1713441713,13003.294828919992,133.19535521999933,53480.93047176001 2024-04-18,12:01:55.000,109,11090920,13205,0,1713441714,13003.261147370002,133.16010957000253,53480.85361344 2024-04-18,12:01:56.000,109,11090924,13045,0,1713441715,13003.281356300002,133.13896218000446,53480.90252328 2024-04-18,12:01:57.000,109,11090877,13565,0,1713441716,13003.274619989992,133.14601131000381,53480.86060056001 2024-04-18,12:01:58.000,109,11090893,13445,0,1713441717,13003.267883679997,133.16010957000253,53480.90252328 2024-04-18,12:01:59.000,109,11090890,13245,0,1713441718,13003.281356300002,133.12486391999846,53480.888549040006 2024-04-18,12:02:00.000,109,11090904,13445,0,1713441719,13003.227465819997,133.14601131000381,53480.8745748 2024-04-18,12:02:01.000,109,11090917,13325,0,1713441720,13003.220729510002,133.13896218000446,53480.83963920001 2024-04-18,12:02:02.000,109,11090900,13125,0,1713441721,13003.247674749997,133.13191304999782,53480.867587680004 2024-04-18,12:02:03.000,109,11090943,13125,0,1713441722,13003.207256889997,133.08961827000167,53480.888549040006 2024-04-18,12:02:04.000,109,11090910,13285,0,1713441723,13003.153366409992,133.0684708800036,53480.90252328 2024-04-18,12:02:05.000,109,11090935,13045,0,1713441724,13003.139893790001,133.0825691400023,53480.83265208 2024-04-18,12:02:06.000,109,11090877,13325,0,1713441725,13003.072530689991,133.09666740000102,53480.83265208 2024-04-18,12:02:07.000,109,11090878,13285,0,1713441726,13003.086003309996,133.12486391999846,53480.88156192001 2024-04-18,12:02:08.000,109,11090912,13325,0,1713441727,13003.032112829991,133.06142175000423,53480.83265208 2024-04-18,12:02:09.000,109,11090933,12805,0,1713441728,13003.005167589996,133.04027435999888,53480.818677840005 2024-04-18,12:02:10.000,109,11090908,13125,0,1713441729,13002.984958659996,133.05437262000487,53480.8745748 2024-04-18,12:02:11.000,109,11090926,13165,0,1713441730,13002.93780449,133.04027435999888,53480.77675512 2024-04-18,12:02:12.000,109,11090944,13045,0,1713441731,13002.964749729996,133.02617610000016,53480.85361344 2024-04-18,12:02:13.000,109,11090897,13285,0,1713441732,13002.91759556,133.0191269700008,53480.79771648 2024-04-18,12:02:14.000,109,11090910,13365,0,1713441733,13002.91759556,133.02617610000016,53480.76278088001 2024-04-18,12:02:15.000,109,11090913,13325,0,1713441734,13002.863705079995,133.04027435999888,53480.79771648 2024-04-18,12:02:16.000,109,11090904,13125,0,1713441735,13002.843496149995,132.99093045000336,53480.699896800004 2024-04-18,12:02:17.000,109,11090931,13125,0,1713441736,13002.85023245999,133.0191269700008,53480.720858160006 2024-04-18,12:02:18.000,109,11090905,13085,0,1713441737,13002.85023245999,133.04027435999888,53480.72784528 2024-04-18,12:02:19.000,109,11090903,12925,0,1713441738,13002.83675984,133.03322522999952,53480.68592256 2024-04-18,12:02:20.000,109,11090909,13285,0,1713441739,13002.80981459999,133.02617610000016,53480.70688392 2024-04-18,12:02:21.000,109,11090927,13405,0,1713441740,13002.843496149995,133.04732348999823,53480.68592256 2024-04-18,12:02:22.000,109,11090858,13605,0,1713441741,13002.83675984,133.03322522999952,53480.63701272 2024-04-18,12:02:23.000,109,11090901,13005,0,1713441742,13002.823287219995,133.0191269700008,53480.67893544 2024-04-18,12:02:24.000,109,11090918,12925,0,1713441743,13002.823287219995,133.05437262000487,53480.65797408 2024-04-18,12:02:25.000,109,11090924,12805,0,1713441744,13002.85023245999,133.01207784000144,53480.59509000001 2024-04-18,12:02:26.000,109,11090902,13285,0,1713441745,13002.85023245999,133.04732348999823,53480.59509000001 2024-04-18,12:02:27.000,109,11090876,13445,0,1713441746,13002.85023245999,133.06142175000423,53480.6300256 2024-04-18,12:02:28.000,109,11090921,13405,0,1713441747,13002.85023245999,133.0684708800036,53480.56714152 2024-04-18,12:02:29.000,109,11090942,13125,0,1713441748,13002.924331869996,133.0684708800036,53480.553167280006 2024-04-18,12:02:30.000,109,11090924,13005,0,1713441749,13002.91085924999,133.09666740000102,53480.57412864001 2024-04-18,12:02:31.000,109,11090893,13445,0,1713441750,13002.924331869996,133.05437262000487,53480.5601544 2024-04-18,12:02:32.000,109,11090890,13485,0,1713441751,13002.93780449,133.08961827000167,53480.553167280006 2024-04-18,12:02:33.000,109,11090902,13285,0,1713441752,13002.93780449,133.0825691400023,53480.532205920004 2024-04-18,12:02:34.000,109,11090894,12885,0,1713441753,13002.93780449,133.10371653000038,53480.51124456 2024-04-18,12:02:35.000,109,11090919,13565,0,1713441754,13002.984958659996,133.08961827000167,53480.553167280006 2024-04-18,12:02:36.000,109,11090915,12965,0,1713441755,13003.011903899991,133.11076565999974,53480.50425744001 2024-04-18,12:02:37.000,109,11090908,13085,0,1713441756,13003.011903899991,133.12486391999846,53480.51823168 2024-04-18,12:02:38.000,109,11090952,13405,0,1713441757,13003.011903899991,133.0825691400023,53480.49727032 2024-04-18,12:02:39.000,109,11090898,13125,0,1713441758,13003.01864021,133.13191304999782,53480.50425744001 2024-04-18,12:02:40.000,109,11090841,13445,0,1713441759,13003.045585449996,133.1178147899991,53480.54618016001 2024-04-18,12:02:41.000,109,11090938,13165,0,1713441760,13003.025376519996,133.10371653000038,53480.483296080005 2024-04-18,12:02:42.000,109,11090900,13285,0,1713441761,13003.025376519996,133.14601131000381,53480.50425744001 2024-04-18,12:02:43.000,109,11090815,13525,0,1713441762,13003.01864021,133.15306044000317,53480.4902832 2024-04-18,12:02:44.000,109,11090885,13245,0,1713441763,13003.032112829991,133.1812569600006,53480.50425744001 2024-04-18,12:02:45.000,109,11090895,13325,0,1713441764,13003.025376519996,133.15306044000317,53480.4902832 2024-04-18,12:02:46.000,109,11090865,13005,0,1713441765,13003.045585449996,133.16010957000253,53480.46932184 2024-04-18,12:02:47.000,109,11090881,12885,0,1713441766,13003.011903899991,133.1812569600006,53480.4902832 2024-04-18,12:02:48.000,109,11090873,13125,0,1713441767,13003.05905807,133.15306044000317,53480.52521880001 2024-04-18,12:02:49.000,109,11090893,13125,0,1713441768,13003.092739619991,133.17420783000125,53480.46932184 2024-04-18,12:02:50.000,109,11090894,13205,0,1713441769,13003.065794379996,133.16010957000253,53480.434386240006 2024-04-18,12:02:51.000,109,11090935,13285,0,1713441770,13003.126421169996,133.15306044000317,53480.50425744001 2024-04-18,12:02:52.000,109,11090887,13165,0,1713441771,13003.079267000001,133.21650261000468,53480.51823168 2024-04-18,12:02:53.000,109,11090889,13085,0,1713441772,13003.092739619991,133.1812569600006,53480.51823168 2024-04-18,12:02:54.000,109,11090893,13165,0,1713441773,13003.139893790001,133.18830608999997,53480.46233472 2024-04-18,12:02:55.000,109,11090903,13285,0,1713441774,13003.173575339992,133.22355174000404,53480.46233472 2024-04-18,12:02:56.000,109,11090884,13085,0,1713441775,13003.180311650001,133.24469913000212,53480.50425744001 2024-04-18,12:02:57.000,109,11090917,13245,0,1713441776,13003.193784269992,133.2658465200002,53480.46932184 2024-04-18,12:02:58.000,109,11090859,13325,0,1713441777,13003.187047959997,133.2940430400049,53480.46932184 2024-04-18,12:02:59.000,109,11090880,13085,0,1713441778,13003.220729510002,133.2940430400049,53480.46233472 2024-04-18,12:03:00.000,109,11090918,13565,0,1713441779,13003.247674749997,133.2799447799989,53480.47630896001 2024-04-18,12:03:01.000,109,11090895,13285,0,1713441780,13003.294828919992,133.2799447799989,53480.483296080005 2024-04-18,12:03:02.000,109,11090902,13205,0,1713441781,13003.267883679997,133.28699390999827,53480.51823168 2024-04-18,12:03:03.000,109,11090901,13165,0,1713441782,13003.247674749997,133.28699390999827,53480.45534760001 2024-04-18,12:03:04.000,109,11090916,13045,0,1713441783,13003.308301539997,133.2940430400049,53480.51823168 2024-04-18,12:03:05.000,109,11090882,13285,0,1713441784,13003.321774160002,133.31519043000299,53480.49727032 2024-04-18,12:03:06.000,109,11090945,13325,0,1713441785,13003.341983090002,133.31519043000299,53480.49727032 2024-04-18,12:03:07.000,109,11090897,13765,0,1713441786,13003.328510469997,133.33633782000106,53480.47630896001 2024-04-18,12:03:08.000,109,11090959,13285,0,1713441787,13003.402609880002,133.32223956000234,53480.50425744001 2024-04-18,12:03:09.000,109,11090867,13405,0,1713441788,13003.449764049998,133.33633782000106,53480.51124456 2024-04-18,12:03:10.000,109,11090894,13325,0,1713441789,13003.436291429993,133.37158346999786,53480.47630896001 2024-04-18,12:03:11.000,109,11090909,13325,0,1713441790,13003.443027740002,133.34338695000042,53480.51124456 2024-04-18,12:03:12.000,109,11090903,13045,0,1713441791,13003.463236670003,133.37158346999786,53480.51124456 2024-04-18,12:03:13.000,109,11090919,13605,0,1713441792,13003.490181909998,133.37158346999786,53480.57412864001 2024-04-18,12:03:14.000,109,11090886,13685,0,1713441793,13003.436291429993,133.3927308600032,53480.50425744001 2024-04-18,12:03:15.000,109,11090914,13165,0,1713441794,13003.436291429993,133.40682912000193,53480.532205920004 2024-04-18,12:03:16.000,109,11090904,13405,0,1713441795,13003.476709289993,133.35748520999914,53480.553167280006 2024-04-18,12:03:17.000,109,11090850,12925,0,1713441796,13003.456500359993,133.38568173000385,53480.602077120006 2024-04-18,12:03:18.000,109,11090932,13445,0,1713441797,13003.490181909998,133.39977999000257,53480.51823168 2024-04-18,12:03:19.000,109,11090890,13445,0,1713441798,13003.476709289993,133.38568173000385,53480.553167280006 2024-04-18,12:03:20.000,109,11090926,13205,0,1713441799,13003.476709289993,133.35748520999914,53480.5601544 2024-04-18,12:03:21.000,109,11090864,13405,0,1713441800,13003.463236670003,133.38568173000385,53480.602077120006 2024-04-18,12:03:22.000,109,11090899,13085,0,1713441801,13003.469972979998,133.3786326000045,53480.62303848001 2024-04-18,12:03:23.000,109,11090887,13165,0,1713441802,13003.490181909998,133.3645343399985,53480.56714152 2024-04-18,12:03:24.000,109,11090921,13405,0,1713441803,13003.449764049998,133.38568173000385,53480.61605136 2024-04-18,12:03:25.000,109,11090916,13285,0,1713441804,13003.463236670003,133.34338695000042,53480.58810288 2024-04-18,12:03:26.000,109,11090899,13045,0,1713441805,13003.476709289993,133.35748520999914,53480.6300256 2024-04-18,12:03:27.000,109,11090913,13085,0,1713441806,13003.490181909998,133.3645343399985,53480.58810288 2024-04-18,12:03:28.000,109,11090917,13325,0,1713441807,13003.490181909998,133.37158346999786,53480.60906424 2024-04-18,12:03:29.000,109,11090907,13085,0,1713441808,13003.422818810002,133.3786326000045,53480.60906424 2024-04-18,12:03:30.000,109,11090891,13085,0,1713441809,13003.483445600003,133.35748520999914,53480.581115760004 2024-04-18,12:03:31.000,109,11090949,13045,0,1713441810,13003.443027740002,133.3786326000045,53480.60906424 2024-04-18,12:03:32.000,109,11090917,13165,0,1713441811,13003.422818810002,133.3645343399985,53480.65797408 2024-04-18,12:03:33.000,109,11090877,13605,0,1713441812,13003.449764049998,133.3927308600032,53480.60906424 2024-04-18,12:03:34.000,109,11090911,13165,0,1713441813,13003.463236670003,133.35043607999978,53480.68592256 2024-04-18,12:03:35.000,109,11090951,13245,0,1713441814,13003.476709289993,133.35748520999914,53480.68592256 2024-04-18,12:03:36.000,109,11090929,12925,0,1713441815,13003.456500359993,133.3786326000045,53480.6649612 2024-04-18,12:03:37.000,109,11090865,12885,0,1713441816,13003.476709289993,133.3645343399985,53480.64399984001 2024-04-18,12:03:38.000,109,11090932,13205,0,1713441817,13003.469972979998,133.35748520999914,53480.6649612 2024-04-18,12:03:39.000,109,11090865,13205,0,1713441818,13003.463236670003,133.3645343399985,53480.67194832001 2024-04-18,12:03:40.000,109,11090856,13525,0,1713441819,13003.476709289993,133.3786326000045,53480.69290968001 2024-04-18,12:03:41.000,109,11090840,13285,0,1713441820,13003.436291429993,133.39977999000257,53480.67893544 2024-04-18,12:03:42.000,109,11090936,12765,0,1713441821,13003.523863459988,133.39977999000257,53480.699896800004 2024-04-18,12:03:43.000,109,11090945,12885,0,1713441822,13003.469972979998,133.37158346999786,53480.7348324 2024-04-18,12:03:44.000,109,11090861,13165,0,1713441823,13003.496918219993,133.40682912000193,53480.72784528 2024-04-18,12:03:45.000,109,11090946,13365,0,1713441824,13003.469972979998,133.3645343399985,53480.70688392 2024-04-18,12:03:46.000,109,11090940,13245,0,1713441825,13003.496918219993,133.40682912000193,53480.74181952001 2024-04-18,12:03:47.000,109,11090892,13085,0,1713441826,13003.463236670003,133.42092738000065,53480.699896800004 2024-04-18,12:03:48.000,109,11090894,13165,0,1713441827,13003.469972979998,133.44207476999873,53480.748806640004 2024-04-18,12:03:49.000,109,11090859,13285,0,1713441828,13003.469972979998,133.43502563999937,53480.75579376 2024-04-18,12:03:50.000,109,11090893,13285,0,1713441829,13003.429555119998,133.43502563999937,53480.79072936001 2024-04-18,12:03:51.000,109,11090898,13205,0,1713441830,13003.382400950002,133.40682912000193,53480.72784528 2024-04-18,12:03:52.000,109,11090825,13245,0,1713441831,13003.395873569993,133.38568173000385,53480.7348324 2024-04-18,12:03:53.000,109,11090966,13525,0,1713441832,13003.348719399997,133.35748520999914,53480.769768000006 2024-04-18,12:03:54.000,109,11090893,13365,0,1713441833,13003.368928329997,133.37158346999786,53480.7348324 2024-04-18,12:03:55.000,109,11090879,12925,0,1713441834,13003.301565230002,133.38568173000385,53480.8047036 2024-04-18,12:03:56.000,109,11090889,12925,0,1713441835,13003.301565230002,133.39977999000257,53480.7348324 2024-04-18,12:03:57.000,109,11090885,13405,0,1713441836,13003.288092609997,133.3927308600032,53480.78374224 2024-04-18,12:03:58.000,109,11090914,13285,0,1713441837,13003.227465819997,133.39977999000257,53480.74181952001 2024-04-18,12:03:59.000,109,11090911,13205,0,1713441838,13003.240938440002,133.43502563999937,53480.76278088001 2024-04-18,12:04:00.000,109,11090919,13325,0,1713441839,13003.187047959997,133.39977999000257,53480.748806640004 2024-04-18,12:04:01.000,109,11090912,13325,0,1713441840,13003.166839029996,133.40682912000193,53480.720858160006 2024-04-18,12:04:02.000,109,11090874,13125,0,1713441841,13003.146630099996,133.38568173000385,53480.78374224 2024-04-18,12:04:03.000,109,11090913,13285,0,1713441842,13003.112948549991,133.38568173000385,53480.818677840005 2024-04-18,12:04:04.000,109,11090851,13365,0,1713441843,13003.126421169996,133.33633782000106,53480.748806640004 2024-04-18,12:04:05.000,109,11090929,12965,0,1713441844,13003.092739619991,133.37158346999786,53480.72784528 2024-04-18,12:04:06.000,109,11090949,12965,0,1713441845,13003.079267000001,133.3645343399985,53480.79771648 2024-04-18,12:04:07.000,109,11090921,12965,0,1713441846,13003.065794379996,133.38568173000385,53480.75579376 2024-04-18,12:04:08.000,109,11090894,13125,0,1713441847,13003.079267000001,133.3786326000045,53480.71387104001 2024-04-18,12:04:09.000,109,11090909,13165,0,1713441848,13003.065794379996,133.38568173000385,53480.769768000006 2024-04-18,12:04:10.000,109,11090861,13285,0,1713441849,13003.01864021,133.3927308600032,53480.748806640004 2024-04-18,12:04:11.000,109,11090903,13165,0,1713441850,13003.01864021,133.4138782500013,53480.70688392 2024-04-18,12:04:12.000,109,11090900,13245,0,1713441851,13003.032112829991,133.42092738000065,53480.748806640004 2024-04-18,12:04:13.000,109,11090949,13125,0,1713441852,13002.984958659996,133.4138782500013,53480.74181952001 2024-04-18,12:04:14.000,109,11090885,13205,0,1713441853,13003.032112829991,133.4138782500013,53480.720858160006 2024-04-18,12:04:15.000,109,11090874,13125,0,1713441854,13003.03884914,133.4138782500013,53480.72784528 2024-04-18,12:04:16.000,109,11090926,13125,0,1713441855,13003.032112829991,133.44207476999873,53480.76278088001 2024-04-18,12:04:17.000,109,11090924,13205,0,1713441856,13003.045585449996,133.44912389999809,53480.75579376 2024-04-18,12:04:18.000,109,11090844,12845,0,1713441857,13003.025376519996,133.44207476999873,53480.72784528 2024-04-18,12:04:19.000,109,11090884,13285,0,1713441858,13003.01864021,133.46322216000408,53480.720858160006 2024-04-18,12:04:20.000,109,11090934,13285,0,1713441859,13003.01864021,133.49846781000088,53480.769768000006 2024-04-18,12:04:21.000,109,11090839,13285,0,1713441860,13003.052321759991,133.48436955000216,53480.74181952001 2024-04-18,12:04:22.000,109,11090866,13245,0,1713441861,13003.03884914,133.5125660699996,53480.720858160006 2024-04-18,12:04:23.000,109,11090914,13485,0,1713441862,13003.032112829991,133.50551694000023,53480.75579376 2024-04-18,12:04:24.000,109,11090896,13125,0,1713441863,13003.025376519996,133.55486085000302,53480.748806640004 2024-04-18,12:04:25.000,109,11090922,13005,0,1713441864,13003.052321759991,133.56190998000238,53480.76278088001 2024-04-18,12:04:26.000,109,11090921,13205,0,1713441865,13003.05905807,133.53371345999767,53480.720858160006 2024-04-18,12:04:27.000,109,11090942,13285,0,1713441866,13003.011903899991,133.5407625900043,53480.76278088001 2024-04-18,12:04:28.000,109,11090934,12885,0,1713441867,13003.025376519996,133.53371345999767,53480.81169072001 2024-04-18,12:04:29.000,109,11090887,13285,0,1713441868,13002.97822235,133.54781172000366,53480.720858160006 2024-04-18,12:04:30.000,109,11090871,12925,0,1713441869,13002.991694969991,133.56190998000238,53480.72784528 2024-04-18,12:04:31.000,109,11090873,13405,0,1713441870,13003.032112829991,133.56895911000174,53480.69290968001 2024-04-18,12:04:32.000,109,11090904,13245,0,1713441871,13002.991694969991,133.5760082400011,53480.74181952001 2024-04-18,12:04:33.000,109,11090873,12765,0,1713441872,13002.95801342,133.59010649999982,53480.77675512 2024-04-18,12:04:34.000,109,11090937,13325,0,1713441873,13002.89738663,133.59715562999918,53480.748806640004 2024-04-18,12:04:35.000,109,11090975,13285,0,1713441874,13002.904122939995,133.5407625900043,53480.7348324 2024-04-18,12:04:36.000,109,11090906,13285,0,1713441875,13002.91085924999,133.58305737000046,53480.748806640004 2024-04-18,12:04:37.000,109,11090887,13525,0,1713441876,13002.87044138999,133.60420475999854,53480.70688392 2024-04-18,12:04:38.000,109,11090901,13005,0,1713441877,13002.85696877,133.6394504100026,53480.7348324 2024-04-18,12:04:39.000,109,11090889,13765,0,1713441878,13002.80981459999,133.63240128000325,53480.74181952001 2024-04-18,12:04:40.000,109,11090883,13085,0,1713441879,13002.762660429995,133.60420475999854,53480.70688392 2024-04-18,12:04:41.000,109,11090896,13365,0,1713441880,13002.78960566999,133.61830302000453,53480.72784528 2024-04-18,12:04:42.000,109,11090890,12925,0,1713441881,13002.782869359995,133.6394504100026,53480.75579376 2024-04-18,12:04:43.000,109,11090902,13205,0,1713441882,13002.77613305,133.59715562999918,53480.72784528 2024-04-18,12:04:44.000,109,11090865,13205,0,1713441883,13002.742451499995,133.6394504100026,53480.720858160006 2024-04-18,12:04:45.000,109,11090917,13085,0,1713441884,13002.71550626,133.59715562999918,53480.7348324 2024-04-18,12:04:46.000,109,11090873,13205,0,1713441885,13002.69529733,133.6605978000007,53480.71387104001 2024-04-18,12:04:47.000,109,11090865,13445,0,1713441886,13002.681824709995,133.68174518999876,53480.67893544 2024-04-18,12:04:48.000,109,11090947,13485,0,1713441887,13002.702033639995,133.69584345000476,53480.7348324 2024-04-18,12:04:49.000,109,11090944,13325,0,1713441888,13002.6750884,133.68174518999876,53480.6649612 2024-04-18,12:04:50.000,109,11090928,13245,0,1713441889,13002.63467054,133.66764693000005,53480.769768000006 2024-04-18,12:04:51.000,109,11090957,13405,0,1713441890,13002.6750884,133.68879431999812,53480.71387104001 2024-04-18,12:04:52.000,109,11090923,13525,0,1713441891,13002.661615779994,133.73108910000155,53480.74181952001 2024-04-18,12:04:53.000,109,11090914,13085,0,1713441892,13002.681824709995,133.76633474999835,53480.71387104001 2024-04-18,12:04:54.000,109,11090944,13165,0,1713441893,13002.60772529999,133.73108910000155,53480.75579376 2024-04-18,12:04:55.000,109,11090899,13245,0,1713441894,13002.594252679999,133.7733838799977,53480.699896800004 2024-04-18,12:04:56.000,109,11090876,13245,0,1713441895,13002.580780059994,133.76633474999835,53480.69290968001 2024-04-18,12:04:57.000,109,11090930,13325,0,1713441896,13002.56730743999,133.759285619999,53480.71387104001 2024-04-18,12:04:58.000,109,11090924,13245,0,1713441897,13002.594252679999,133.80158040000242,53480.75579376 2024-04-18,12:04:59.000,109,11090934,13365,0,1713441898,13002.600988989994,133.78043301000434,53480.68592256 2024-04-18,12:05:00.000,109,11090875,13405,0,1713441899,13002.621197919994,133.82977691999986,53480.7348324 2024-04-18,12:05:01.000,109,11090887,13405,0,1713441900,13002.600988989994,133.79453127000306,53480.65797408 2024-04-18,12:05:02.000,109,11090953,13445,0,1713441901,13002.62793422999,133.8227277900005,53480.67893544 2024-04-18,12:05:03.000,109,11090918,13205,0,1713441902,13002.63467054,133.86502257000393,53480.6649612 2024-04-18,12:05:04.000,109,11090898,13325,0,1713441903,13002.61446161,133.8720717000033,53480.602077120006 2024-04-18,12:05:05.000,109,11090906,13165,0,1713441904,13002.62793422999,133.886169960002,53480.64399984001 2024-04-18,12:05:06.000,109,11090908,13125,0,1713441905,13002.60772529999,133.84387517999858,53480.61605136 2024-04-18,12:05:07.000,109,11090881,13325,0,1713441906,13002.560571129994,133.83682604999922,53480.67893544 2024-04-18,12:05:08.000,109,11090883,13085,0,1713441907,13002.58751636999,133.90026822000073,53480.60906424 2024-04-18,12:05:09.000,109,11090911,13125,0,1713441908,13002.580780059994,133.8720717000033,53480.64399984001 2024-04-18,12:05:10.000,109,11090883,13525,0,1713441909,13002.54709850999,133.90026822000073,53480.602077120006 2024-04-18,12:05:11.000,109,11090894,13325,0,1713441910,13002.553834819999,133.94256300000416,53480.61605136 2024-04-18,12:05:12.000,109,11090923,13285,0,1713441911,13002.56730743999,133.92846473999816,53480.602077120006 2024-04-18,12:05:13.000,109,11090922,13085,0,1713441912,13002.580780059994,133.9214156099988,53480.532205920004 2024-04-18,12:05:14.000,109,11090909,13285,0,1713441913,13002.580780059994,133.92846473999816,53480.5601544 2024-04-18,12:05:15.000,109,11090951,13085,0,1713441914,13002.560571129994,133.92846473999816,53480.5601544 2024-04-18,12:05:16.000,109,11090879,13365,0,1713441915,13002.540362199994,133.96371039000223,53480.553167280006 2024-04-18,12:05:17.000,109,11090965,13205,0,1713441916,13002.506680649989,133.97780865000095,53480.58810288 2024-04-18,12:05:18.000,109,11090960,13325,0,1713441917,13002.493208029999,133.97780865000095,53480.57412864001 2024-04-18,12:05:19.000,109,11090913,12925,0,1713441918,13002.553834819999,133.99190690999967,53480.5601544 2024-04-18,12:05:20.000,109,11090929,12925,0,1713441919,13002.520153269994,134.02010343000438,53480.5601544 2024-04-18,12:05:21.000,109,11090902,13445,0,1713441920,13002.513416959999,133.9707595200016,53480.532205920004 2024-04-18,12:05:22.000,109,11090903,13445,0,1713441921,13002.540362199994,133.97780865000095,53480.58810288 2024-04-18,12:05:23.000,109,11090926,13045,0,1713441922,13002.58751636999,134.05534908000118,53480.53919304 2024-04-18,12:05:24.000,109,11090867,13045,0,1713441923,13002.600988989994,134.04125082000246,53480.532205920004 2024-04-18,12:05:25.000,109,11090910,12925,0,1713441924,13002.621197919994,134.0694473399999,53480.57412864001 2024-04-18,12:05:26.000,109,11090839,13165,0,1713441925,13002.61446161,134.06239821000054,53480.49727032 2024-04-18,12:05:27.000,109,11090852,13325,0,1713441926,13002.60772529999,134.09059472999797,53480.61605136 2024-04-18,12:05:28.000,109,11090876,13125,0,1713441927,13002.65487947,134.09059472999797,53480.57412864001 2024-04-18,12:05:29.000,109,11090922,13205,0,1713441928,13002.64814315999,134.1187912500027,53480.56714152 2024-04-18,12:05:30.000,109,11090955,13565,0,1713441929,13002.70876994999,134.1822334200042,53480.581115760004 2024-04-18,12:05:31.000,109,11090954,13085,0,1713441930,13002.69529733,134.1328895100014,53480.59509000001 2024-04-18,12:05:32.000,109,11090972,13085,0,1713441931,13002.73571519,134.1328895100014,53480.602077120006 2024-04-18,12:05:33.000,109,11090906,13325,0,1713441932,13002.782869359995,134.16108602999884,53480.52521880001 2024-04-18,12:05:34.000,109,11090927,13165,0,1713441933,13002.81655091,134.15403689999948,53480.51124456 2024-04-18,12:05:35.000,109,11090878,13245,0,1713441934,13002.762660429995,134.1822334200042,53480.5601544 2024-04-18,12:05:36.000,109,11090971,13405,0,1713441935,13002.843496149995,134.15403689999948,53480.602077120006 2024-04-18,12:05:37.000,109,11090898,13085,0,1713441936,13002.8771777,134.1822334200042,53480.5601544 2024-04-18,12:05:38.000,109,11090945,13285,0,1713441937,13002.91085924999,134.20338081000227,53480.57412864001 2024-04-18,12:05:39.000,109,11090906,13125,0,1713441938,13002.95127710999,134.217479070001,53480.58810288 2024-04-18,12:05:40.000,109,11090937,13005,0,1713441939,13002.97148603999,134.22452820000035,53480.52521880001 2024-04-18,12:05:41.000,109,11090898,13245,0,1713441940,13002.964749729996,134.28797037000186,53480.58810288 2024-04-18,12:05:42.000,109,11090938,13365,0,1713441941,13003.032112829991,134.2809212400025,53480.54618016001 2024-04-18,12:05:43.000,109,11090893,13245,0,1713441942,13003.065794379996,134.26682298000378,53480.62303848001 2024-04-18,12:05:44.000,109,11090898,13285,0,1713441943,13003.072530689991,134.25977385000442,53480.57412864001 2024-04-18,12:05:45.000,109,11090948,13245,0,1713441944,13003.133157479991,134.30206863000058,53480.62303848001 2024-04-18,12:05:46.000,109,11090930,13365,0,1713441945,13003.153366409992,134.28797037000186,53480.63701272 2024-04-18,12:05:47.000,109,11090850,13285,0,1713441946,13003.139893790001,134.2809212400025,53480.581115760004 2024-04-18,12:05:48.000,109,11090897,12965,0,1713441947,13003.160102720001,134.30206863000058,53480.67893544 2024-04-18,12:05:49.000,109,11090940,13085,0,1713441948,13003.173575339992,134.36551080000208,53480.68592256 2024-04-18,12:05:50.000,109,11090887,13645,0,1713441949,13003.220729510002,134.40075644999888,53480.68592256 2024-04-18,12:05:51.000,109,11090953,13285,0,1713441950,13003.200520580001,134.40075644999888,53480.68592256 2024-04-18,12:05:52.000,109,11090958,13045,0,1713441951,13003.240938440002,134.41485471000487,53480.748806640004 2024-04-18,12:05:53.000,109,11090891,13125,0,1713441952,13003.227465819997,134.41485471000487,53480.72784528 2024-04-18,12:05:54.000,109,11090922,13285,0,1713441953,13003.220729510002,134.40780557999824,53480.67893544 2024-04-18,12:05:55.000,109,11090870,13285,0,1713441954,13003.220729510002,134.4289529700036,53480.76278088001 2024-04-18,12:05:56.000,109,11090881,13325,0,1713441955,13003.234202129992,134.40780557999824,53480.7348324 2024-04-18,12:05:57.000,109,11090914,13205,0,1713441956,13003.267883679997,134.45714949000103,53480.7348324 2024-04-18,12:05:58.000,109,11090919,13725,0,1713441957,13003.274619989992,134.49944427000446,53480.77675512 2024-04-18,12:05:59.000,109,11090867,13085,0,1713441958,13003.274619989992,134.45010036000167,53480.7348324 2024-04-18,12:06:00.000,109,11090899,13325,0,1713441959,13003.281356300002,134.50649340000382,53480.77675512 2024-04-18,12:06:01.000,109,11090883,13325,0,1713441960,13003.288092609997,134.4782968799991,53480.818677840005 2024-04-18,12:06:02.000,109,11090922,13085,0,1713441961,13003.315037849992,134.54878817999997,53480.79072936001 2024-04-18,12:06:03.000,109,11090866,13125,0,1713441962,13003.328510469997,134.58403383000405,53480.81169072001 2024-04-18,12:06:04.000,109,11090883,13245,0,1713441963,13003.362192020002,134.61223035000148,53480.77675512 2024-04-18,12:06:05.000,109,11090898,13645,0,1713441964,13003.348719399997,134.56993556999805,53480.85361344 2024-04-18,12:06:06.000,109,11090922,13285,0,1713441965,13003.368928329997,134.5910829600034,53480.82566496 2024-04-18,12:06:07.000,109,11090902,13285,0,1713441966,13003.422818810002,134.61223035000148,53480.83265208 2024-04-18,12:06:08.000,109,11090898,12845,0,1713441967,13003.402609880002,134.64042686999892,53480.769768000006 2024-04-18,12:06:09.000,109,11090861,13125,0,1713441968,13003.436291429993,134.64747599999828,53480.83963920001 2024-04-18,12:06:10.000,109,11090957,12925,0,1713441969,13003.469972979998,134.66157426000427,53480.818677840005 2024-04-18,12:06:11.000,109,11090879,13285,0,1713441970,13003.503654529988,134.675672520003,53480.83265208 2024-04-18,12:06:12.000,109,11090935,13605,0,1713441971,13003.490181909998,134.68272165000235,53480.82566496 2024-04-18,12:06:13.000,109,11090900,13405,0,1713441972,13003.550808699998,134.7250164299985,53480.86060056001 2024-04-18,12:06:14.000,109,11090928,13325,0,1713441973,13003.577753939993,134.76026208000258,53480.88156192001 2024-04-18,12:06:15.000,109,11090881,13125,0,1713441974,13003.571017629998,134.74616382000386,53480.916497520004 2024-04-18,12:06:16.000,109,11090918,13125,0,1713441975,13003.584490249988,134.7743603400013,53480.95143312 2024-04-18,12:06:17.000,109,11090860,13485,0,1713441976,13003.645117039989,134.7884586,53480.916497520004 2024-04-18,12:06:18.000,109,11090859,13245,0,1713441977,13003.611435489998,134.76026208000258,53480.95143312 2024-04-18,12:06:19.000,109,11090882,13085,0,1713441978,13003.638380729994,134.75321295000322,53480.90951040001 2024-04-18,12:06:20.000,109,11090886,13285,0,1713441979,13003.651853349998,134.7743603400013,53480.93047176001 2024-04-18,12:06:21.000,109,11090902,13045,0,1713441980,13003.645117039989,134.7743603400013,53480.97938160001 2024-04-18,12:06:22.000,109,11090854,13245,0,1713441981,13003.699007519994,134.78140947000065,53480.937458880006 2024-04-18,12:06:23.000,109,11090896,13245,0,1713441982,13003.712480139999,134.83075338000344,53480.937458880006 2024-04-18,12:06:24.000,109,11090920,13285,0,1713441983,13003.699007519994,134.85894990000088,53481.00034296 2024-04-18,12:06:25.000,109,11090918,13045,0,1713441984,13003.725952759989,134.89419554999768,53481.00034296 2024-04-18,12:06:26.000,109,11090853,13085,0,1713441985,13003.685534899989,134.88714641999832,53480.97239448 2024-04-18,12:06:27.000,109,11090920,13405,0,1713441986,13003.712480139999,134.88009728999896,53480.99335584 2024-04-18,12:06:28.000,109,11090895,12845,0,1713441987,13003.719216449994,134.8730481599996,53480.95842024001 2024-04-18,12:06:29.000,109,11090928,13245,0,1713441988,13003.712480139999,134.88714641999832,53481.02829144001 2024-04-18,12:06:30.000,109,11090916,13445,0,1713441989,13003.725952759989,134.89419554999768,53480.99335584 2024-04-18,12:06:31.000,109,11090936,13165,0,1713441990,13003.732689069999,134.8730481599996,53481.00733008001 2024-04-18,12:06:32.000,109,11090914,13285,0,1713441991,13003.752897999999,134.88714641999832,53481.04226568 2024-04-18,12:06:33.000,109,11090921,13205,0,1713441992,13003.74616168999,134.8378025100028,53481.02130432 2024-04-18,12:06:34.000,109,11090913,13045,0,1713441993,13003.752897999999,134.88714641999832,53481.035278560004 2024-04-18,12:06:35.000,109,11090903,13085,0,1713441994,13003.76637061999,134.8730481599996,53481.06322704 2024-04-18,12:06:36.000,109,11090864,13365,0,1713441995,13003.83373372,134.8730481599996,53481.07021416 2024-04-18,12:06:37.000,109,11090914,13405,0,1713441996,13003.80678847999,134.90829381000367,53481.07720128001 2024-04-18,12:06:38.000,109,11090924,13005,0,1713441997,13003.800052169994,134.95763771999918,53481.105149760006 2024-04-18,12:06:39.000,109,11090914,13285,0,1713441998,13003.83373372,134.9223920700024,53481.11213688 2024-04-18,12:06:40.000,109,11090940,13325,0,1713441999,13003.813524789999,134.9364903300011,53481.16803384 2024-04-18,12:06:41.000,109,11090921,13045,0,1713442000,13003.813524789999,134.89419554999768,53481.02829144001 2024-04-18,12:06:42.000,109,11090888,13285,0,1713442001,13003.87415158,134.91534294000303,53481.035278560004 2024-04-18,12:06:43.000,109,11090870,13285,0,1713442002,13003.86741526999,134.9223920700024,53481.04226568 2024-04-18,12:06:44.000,109,11090948,13205,0,1713442003,13003.86741526999,134.9012446800043,53481.09117552 2024-04-18,12:06:45.000,109,11090890,13405,0,1713442004,13003.91456944,134.9223920700024,53481.105149760006 2024-04-18,12:06:46.000,109,11090916,13325,0,1713442005,13003.91456944,134.90829381000367,53481.07021416 2024-04-18,12:06:47.000,109,11090924,13245,0,1713442006,13003.961723609995,134.89419554999768,53481.09816264001 2024-04-18,12:06:48.000,109,11090914,13245,0,1713442007,13003.9549873,134.91534294000303,53481.11213688 2024-04-18,12:06:49.000,109,11090923,13245,0,1713442008,13003.9549873,134.91534294000303,53481.119124 2024-04-18,12:06:50.000,109,11090859,13245,0,1713442009,13003.981932539995,134.90829381000367,53481.119124 2024-04-18,12:06:51.000,109,11090904,13125,0,1713442010,13003.981932539995,134.88009728999896,53481.12611112001 2024-04-18,12:06:52.000,109,11090935,13325,0,1713442011,13004.082977189995,134.9012446800043,53481.119124 2024-04-18,12:06:53.000,109,11090868,13405,0,1713442012,13004.04929563999,134.9012446800043,53481.12611112001 2024-04-18,12:06:54.000,109,11090904,13605,0,1713442013,13004.07624088,134.91534294000303,53481.14008536 2024-04-18,12:06:55.000,109,11090883,13085,0,1713442014,13004.123395049995,134.9223920700024,53481.13309824 2024-04-18,12:06:56.000,109,11090957,13325,0,1713442015,13004.13013135999,134.9364903300011,53481.13309824 2024-04-18,12:06:57.000,109,11090869,13005,0,1713442016,13004.08971349999,134.95763771999918,53481.119124 2024-04-18,12:06:58.000,109,11090964,13245,0,1713442017,13004.10992242999,134.9223920700024,53481.1889952 2024-04-18,12:06:59.000,109,11090919,13285,0,1713442018,13004.10992242999,134.9364903300011,53481.1889952 2024-04-18,12:07:00.000,109,11090902,13525,0,1713442019,13004.123395049995,134.94353946000047,53481.202969440004 2024-04-18,12:07:01.000,109,11090973,13245,0,1713442020,13004.11665874,134.94353946000047,53481.23790504 2024-04-18,12:07:02.000,109,11090916,13165,0,1713442021,13004.1570766,134.95763771999918,53481.18200808 2024-04-18,12:07:03.000,109,11090945,13365,0,1713442022,13004.143603979996,134.96468684999854,53481.17502096001 2024-04-18,12:07:04.000,109,11090932,13205,0,1713442023,13004.13686767,134.97878511000454,53481.119124 2024-04-18,12:07:05.000,109,11090918,13045,0,1713442024,13004.163812909996,134.94353946000047,53481.23790504 2024-04-18,12:07:06.000,109,11090837,13165,0,1713442025,13004.1570766,134.9717359799979,53481.23091792 2024-04-18,12:07:07.000,109,11090982,13165,0,1713442026,13004.17054921999,134.92944120000175,53481.2588664 2024-04-18,12:07:08.000,109,11090896,13285,0,1713442027,13004.19075814999,134.9223920700024,53481.223930800006 2024-04-18,12:07:09.000,109,11090908,13085,0,1713442028,13004.1570766,134.9364903300011,53481.21694368001 2024-04-18,12:07:10.000,109,11090905,13525,0,1713442029,13004.19749446,134.94353946000047,53481.251879280004 2024-04-18,12:07:11.000,109,11090909,13205,0,1713442030,13004.19749446,134.92944120000175,53481.23790504 2024-04-18,12:07:12.000,109,11090909,13405,0,1713442031,13004.19075814999,134.9223920700024,53481.223930800006 2024-04-18,12:07:13.000,109,11090921,13405,0,1713442032,13004.204230769996,134.90829381000367,53481.251879280004 2024-04-18,12:07:14.000,109,11090885,12685,0,1713442033,13004.224439699996,134.8730481599996,53481.223930800006 2024-04-18,12:07:15.000,109,11090913,13485,0,1713442034,13004.244648629996,134.9223920700024,53481.23790504 2024-04-18,12:07:16.000,109,11090853,13245,0,1713442035,13004.251384939991,134.88714641999832,53481.23790504 2024-04-18,12:07:17.000,109,11090878,13405,0,1713442036,13004.271593869991,134.9364903300011,53481.272840640006 2024-04-18,12:07:18.000,109,11090905,13165,0,1713442037,13004.271593869991,134.9364903300011,53481.28681488 2024-04-18,12:07:19.000,109,11090944,13285,0,1713442038,13004.23791232,134.88009728999896,53481.23091792 2024-04-18,12:07:20.000,109,11090928,13485,0,1713442039,13004.271593869991,134.86599903000024,53481.251879280004 2024-04-18,12:07:21.000,109,11090918,13165,0,1713442040,13004.271593869991,134.91534294000303,53481.21694368001 2024-04-18,12:07:22.000,109,11090913,13365,0,1713442041,13004.305275419996,134.90829381000367,53481.272840640006 2024-04-18,12:07:23.000,109,11090923,13285,0,1713442042,13004.298539110001,134.92944120000175,53481.23091792 2024-04-18,12:07:24.000,109,11090963,13125,0,1713442043,13004.338956970001,134.9012446800043,53481.24489216001 2024-04-18,12:07:25.000,109,11090916,13405,0,1713442044,13004.372638519992,134.91534294000303,53481.223930800006 2024-04-18,12:07:26.000,109,11090858,13325,0,1713442045,13004.338956970001,134.90829381000367,53481.202969440004 2024-04-18,12:07:27.000,109,11090983,13285,0,1713442046,13004.379374830001,134.9012446800043,53481.27982776 2024-04-18,12:07:28.000,109,11090935,13085,0,1713442047,13004.359165900001,134.90829381000367,53481.28681488 2024-04-18,12:07:29.000,109,11090929,13085,0,1713442048,13004.372638519992,134.9717359799979,53481.26585352001 2024-04-18,12:07:30.000,109,11090920,13165,0,1713442049,13004.392847449992,134.94353946000047,53481.23091792 2024-04-18,12:07:31.000,109,11090951,13365,0,1713442050,13004.399583760001,134.9364903300011,53481.272840640006 2024-04-18,12:07:32.000,109,11090930,13605,0,1713442051,13004.379374830001,134.89419554999768,53481.27982776 2024-04-18,12:07:33.000,109,11090942,13245,0,1713442052,13004.372638519992,134.95763771999918,53481.251879280004 2024-04-18,12:07:34.000,109,11090936,13165,0,1713442053,13004.419792690001,134.9223920700024,53481.30777624 2024-04-18,12:07:35.000,109,11090927,13125,0,1713442054,13004.392847449992,134.90829381000367,53481.23790504 2024-04-18,12:07:36.000,109,11090915,13405,0,1713442055,13004.419792690001,134.9223920700024,53481.26585352001 2024-04-18,12:07:37.000,109,11090921,13245,0,1713442056,13004.419792690001,134.92944120000175,53481.31476336001 2024-04-18,12:07:38.000,109,11090908,13405,0,1713442057,13004.426528999997,134.92944120000175,53481.2588664 2024-04-18,12:07:39.000,109,11090892,13245,0,1713442058,13004.426528999997,134.9364903300011,53481.251879280004 2024-04-18,12:07:40.000,109,11090952,13445,0,1713442059,13004.440001620002,134.94353946000047,53481.19598232001 2024-04-18,12:07:41.000,109,11090937,13485,0,1713442060,13004.487155789997,134.95763771999918,53481.26585352001 2024-04-18,12:07:42.000,109,11090926,13245,0,1713442061,13004.514101029992,134.95058858999982,53481.30078912 2024-04-18,12:07:43.000,109,11090898,13125,0,1713442062,13004.466946859997,134.9364903300011,53481.27982776 2024-04-18,12:07:44.000,109,11090902,12965,0,1713442063,13004.527573649997,134.9364903300011,53481.31476336001 2024-04-18,12:07:45.000,109,11090931,13125,0,1713442064,13004.534309959992,134.90829381000367,53481.272840640006 2024-04-18,12:07:46.000,109,11090978,13005,0,1713442065,13004.588200439997,134.91534294000303,53481.29380200001 2024-04-18,12:07:47.000,109,11090907,13005,0,1713442066,13004.601673060002,134.9012446800043,53481.34969896 2024-04-18,12:07:48.000,109,11090887,13285,0,1713442067,13004.581464130002,134.90829381000367,53481.30777624 2024-04-18,12:07:49.000,109,11090946,13085,0,1713442068,13004.621881990002,134.89419554999768,53481.29380200001 2024-04-18,12:07:50.000,109,11090944,13285,0,1713442069,13004.669036159998,134.90829381000367,53481.34969896 2024-04-18,12:07:51.000,109,11090956,13365,0,1713442070,13004.669036159998,134.90829381000367,53481.321750480005 2024-04-18,12:07:52.000,109,11090920,13325,0,1713442071,13004.675772469993,134.89419554999768,53481.30777624 2024-04-18,12:07:53.000,109,11090894,13405,0,1713442072,13004.709454019998,134.89419554999768,53481.3287376 2024-04-18,12:07:54.000,109,11090893,13285,0,1713442073,13004.729662949998,134.9223920700024,53481.33572472 2024-04-18,12:07:55.000,109,11090927,13045,0,1713442074,13004.722926639988,134.88714641999832,53481.36367320001 2024-04-18,12:07:56.000,109,11090960,13125,0,1713442075,13004.756608189993,134.95763771999918,53481.35668608 2024-04-18,12:07:57.000,109,11090940,13245,0,1713442076,13004.776817119993,134.9364903300011,53481.34969896 2024-04-18,12:07:58.000,109,11090939,13525,0,1713442077,13004.803762359988,134.94353946000047,53481.41258304001 2024-04-18,12:07:59.000,109,11090896,12925,0,1713442078,13004.783553429988,134.9012446800043,53481.33572472 2024-04-18,12:08:00.000,109,11090924,13045,0,1713442079,13004.770080809998,134.92944120000175,53481.36367320001 2024-04-18,12:08:01.000,109,11090942,12965,0,1713442080,13004.790289739998,134.9223920700024,53481.3986088 2024-04-18,12:08:02.000,109,11090887,13325,0,1713442081,13004.810498669998,134.9717359799979,53481.35668608 2024-04-18,12:08:03.000,109,11090946,13165,0,1713442082,13004.817234979993,134.95058858999982,53481.3986088 2024-04-18,12:08:04.000,109,11090965,13085,0,1713442083,13004.797026049993,134.95058858999982,53481.40559592 2024-04-18,12:08:05.000,109,11090931,13285,0,1713442084,13004.837443909993,134.94353946000047,53481.40559592 2024-04-18,12:08:06.000,109,11090934,13405,0,1713442085,13004.797026049993,134.9364903300011,53481.391621680006 2024-04-18,12:08:07.000,109,11090906,13205,0,1713442086,13004.810498669998,134.88009728999896,53481.370660320004 2024-04-18,12:08:08.000,109,11090929,13325,0,1713442087,13004.830707599998,134.9012446800043,53481.3986088 2024-04-18,12:08:09.000,109,11090907,13285,0,1713442088,13004.844180219989,134.89419554999768,53481.46848 2024-04-18,12:08:10.000,109,11090910,13325,0,1713442089,13004.884598079989,134.89419554999768,53481.44751864 2024-04-18,12:08:11.000,109,11090918,13245,0,1713442090,13004.871125459998,134.9364903300011,53481.40559592 2024-04-18,12:08:12.000,109,11090950,13005,0,1713442091,13004.864389149989,134.88009728999896,53481.42655728 2024-04-18,12:08:13.000,109,11090958,13245,0,1713442092,13004.891334389999,134.9012446800043,53481.419570160004 2024-04-18,12:08:14.000,109,11090943,13005,0,1713442093,13004.884598079989,134.88714641999832,53481.44751864 2024-04-18,12:08:15.000,109,11090966,13325,0,1713442094,13004.891334389999,134.85894990000088,53481.44751864 2024-04-18,12:08:16.000,109,11090939,13365,0,1713442095,13004.891334389999,134.8730481599996,53481.440531520006 2024-04-18,12:08:17.000,109,11090945,13645,0,1713442096,13004.925015939989,134.88714641999832,53481.42655728 2024-04-18,12:08:18.000,109,11090944,13285,0,1713442097,13004.925015939989,134.86599903000024,53481.440531520006 2024-04-18,12:08:19.000,109,11090925,12965,0,1713442098,13004.96543379999,134.7884586,53481.47546712 2024-04-18,12:08:20.000,109,11090932,13165,0,1713442099,13004.938488559994,134.76731121000194,53481.45450576 2024-04-18,12:08:21.000,109,11090882,13245,0,1713442100,13004.992379039999,134.79550772999937,53481.489441360005 2024-04-18,12:08:22.000,109,11090949,13285,0,1713442101,13005.00585165999,134.78140947000065,53481.47546712 2024-04-18,12:08:23.000,109,11090902,13125,0,1713442102,13005.012587969999,134.78140947000065,53481.46149288001 2024-04-18,12:08:24.000,109,11090899,13445,0,1713442103,13005.012587969999,134.7391146900045,53481.489441360005 2024-04-18,12:08:25.000,109,11090871,13525,0,1713442104,13005.059742139994,134.7391146900045,53481.440531520006 2024-04-18,12:08:26.000,109,11090901,12965,0,1713442105,13005.07321476,134.74616382000386,53481.47546712 2024-04-18,12:08:27.000,109,11090931,13005,0,1713442106,13005.032796899999,134.7250164299985,53481.42655728 2024-04-18,12:08:28.000,109,11090887,13085,0,1713442107,13005.10689630999,134.7250164299985,53481.48245424001 2024-04-18,12:08:29.000,109,11090873,13405,0,1713442108,13005.11363262,134.7109181699998,53481.49642848 2024-04-18,12:08:30.000,109,11090931,13125,0,1713442109,13005.12710523999,134.7109181699998,53481.5034156 2024-04-18,12:08:31.000,109,11090939,13445,0,1713442110,13005.12710523999,134.69681991000107,53481.489441360005 2024-04-18,12:08:32.000,109,11090888,13085,0,1713442111,13005.079951069994,134.675672520003,53481.49642848 2024-04-18,12:08:33.000,109,11090909,13085,0,1713442112,13005.100159999995,134.7250164299985,53481.51040272001 2024-04-18,12:08:34.000,109,11090948,13245,0,1713442113,13005.12710523999,134.66862339000363,53481.49642848 2024-04-18,12:08:35.000,109,11090913,13125,0,1713442114,13005.08668737999,134.7250164299985,53481.51040272001 2024-04-18,12:08:36.000,109,11090911,13325,0,1713442115,13005.10689630999,134.675672520003,53481.51738984 2024-04-18,12:08:37.000,109,11090915,13405,0,1713442116,13005.100159999995,134.66157426000427,53481.49642848 2024-04-18,12:08:38.000,109,11090872,13125,0,1713442117,13005.10689630999,134.66862339000363,53481.58027392001 2024-04-18,12:08:39.000,109,11090945,13285,0,1713442118,13005.11363262,134.7109181699998,53481.52437696 2024-04-18,12:08:40.000,109,11090952,13605,0,1713442119,13005.120368929995,134.71796729999915,53481.48245424001 2024-04-18,12:08:41.000,109,11090927,13245,0,1713442120,13005.12710523999,134.68272165000235,53481.538351200004 2024-04-18,12:08:42.000,109,11090925,13205,0,1713442121,13005.11363262,134.6897707800017,53481.54533832 2024-04-18,12:08:43.000,109,11090938,12925,0,1713442122,13005.08668737999,134.70386904000043,53481.559312560006 2024-04-18,12:08:44.000,109,11090895,13205,0,1713442123,13005.100159999995,134.7109181699998,53481.51738984 2024-04-18,12:08:45.000,109,11090921,13485,0,1713442124,13005.10689630999,134.7109181699998,53481.559312560006 2024-04-18,12:08:46.000,109,11090941,13205,0,1713442125,13005.14731416999,134.6897707800017,53481.53136408001 2024-04-18,12:08:47.000,109,11090919,13285,0,1713442126,13005.11363262,134.64042686999892,53481.5732868 2024-04-18,12:08:48.000,109,11090863,13005,0,1713442127,13005.12710523999,134.6545251300049,53481.587261040004 2024-04-18,12:08:49.000,109,11090915,13365,0,1713442128,13005.14731416999,134.61927948000084,53481.559312560006 2024-04-18,12:08:50.000,109,11090885,13205,0,1713442129,13005.120368929995,134.64747599999828,53481.58027392001 2024-04-18,12:08:51.000,109,11090952,12925,0,1713442130,13005.15405048,134.64042686999892,53481.62219664 2024-04-18,12:08:52.000,109,11090928,13085,0,1713442131,13005.19446834,134.63337773999956,53481.62918376001 2024-04-18,12:08:53.000,109,11090890,12885,0,1713442132,13005.16752309999,134.60518122000212,53481.61520952 2024-04-18,12:08:54.000,109,11090887,13125,0,1713442133,13005.14731416999,134.63337773999956,53481.66411936 2024-04-18,12:08:55.000,109,11090850,13285,0,1713442134,13005.20794095999,134.58403383000405,53481.643158 2024-04-18,12:08:56.000,109,11090866,13685,0,1713442135,13005.160786789995,134.55583730999933,53481.60123528001 2024-04-18,12:08:57.000,109,11090884,13245,0,1713442136,13005.18773202999,134.59813209000276,53481.63617088 2024-04-18,12:08:58.000,109,11090898,12925,0,1713442137,13005.22814988999,134.58403383000405,53481.608222400006 2024-04-18,12:08:59.000,109,11090901,13005,0,1713442138,13005.2348862,134.5628864399987,53481.643158 2024-04-18,12:09:00.000,109,11090926,13045,0,1713442139,13005.22814988999,134.54878817999997,53481.61520952 2024-04-18,12:09:01.000,109,11090943,13005,0,1713442140,13005.26856774999,134.49239513999783,53481.65014512001 2024-04-18,12:09:02.000,109,11090882,13365,0,1713442141,13005.282040369995,134.49944427000446,53481.559312560006 2024-04-18,12:09:03.000,109,11090908,13125,0,1713442142,13005.30898560999,134.48534600999847,53481.59424816 2024-04-18,12:09:04.000,109,11090861,13365,0,1713442143,13005.28877667999,134.48534600999847,53481.63617088 2024-04-18,12:09:05.000,109,11090919,13365,0,1713442144,13005.29551299,134.4430512300023,53481.608222400006 2024-04-18,12:09:06.000,109,11090943,13405,0,1713442145,13005.28877667999,134.4430512300023,53481.587261040004 2024-04-18,12:09:07.000,109,11090909,13205,0,1713442146,13005.282040369995,134.4641986200004,53481.55232544001 2024-04-18,12:09:08.000,109,11090923,13365,0,1713442147,13005.28877667999,134.45010036000167,53481.608222400006 2024-04-18,12:09:09.000,109,11090936,13325,0,1713442148,13005.27530406,134.45010036000167,53481.59424816 2024-04-18,12:09:10.000,109,11090941,13205,0,1713442149,13005.31572192,134.4289529700036,53481.62219664 2024-04-18,12:09:11.000,109,11090895,13205,0,1713442150,13005.342667159995,134.4430512300023,53481.587261040004 2024-04-18,12:09:12.000,109,11090915,13365,0,1713442151,13005.322458229995,134.4289529700036,53481.65014512001 2024-04-18,12:09:13.000,109,11090919,13205,0,1713442152,13005.30898560999,134.40780557999824,53481.62219664 2024-04-18,12:09:14.000,109,11090905,13485,0,1713442153,13005.36961239999,134.43600210000295,53481.66411936 2024-04-18,12:09:15.000,109,11090892,13005,0,1713442154,13005.35613978,134.4289529700036,53481.65014512001 2024-04-18,12:09:16.000,109,11090897,13365,0,1713442155,13005.37634871,134.4430512300023,53481.69206784 2024-04-18,12:09:17.000,109,11090927,13165,0,1713442156,13005.383085019996,134.45714949000103,53481.67809360001 2024-04-18,12:09:18.000,109,11090867,13085,0,1713442157,13005.383085019996,134.45714949000103,53481.69905496001 2024-04-18,12:09:19.000,109,11090903,13445,0,1713442158,13005.403293949996,134.49239513999783,53481.7130292 2024-04-18,12:09:20.000,109,11090939,13445,0,1713442159,13005.37634871,134.52059166000254,53481.68508072 2024-04-18,12:09:21.000,109,11090882,13125,0,1713442160,13005.403293949996,134.5276407900019,53481.68508072 2024-04-18,12:09:22.000,109,11090925,13125,0,1713442161,13005.423502879996,134.54173905000061,53481.7130292 2024-04-18,12:09:23.000,109,11090922,13365,0,1713442162,13005.403293949996,134.5276407900019,53481.7130292 2024-04-18,12:09:24.000,109,11090907,13445,0,1713442163,13005.423502879996,134.59813209000276,53481.68508072 2024-04-18,12:09:25.000,109,11090900,13165,0,1713442164,13005.4369755,134.58403383000405,53481.69905496001 2024-04-18,12:09:26.000,109,11090903,13245,0,1713442165,13005.4369755,134.5910829600034,53481.643158 2024-04-18,12:09:27.000,109,11090934,13525,0,1713442166,13005.443711809996,134.54173905000061,53481.67110648 2024-04-18,12:09:28.000,109,11090898,13365,0,1713442167,13005.45718443,134.5910829600034,53481.68508072 2024-04-18,12:09:29.000,109,11090886,13125,0,1713442168,13005.443711809996,134.60518122000212,53481.67809360001 2024-04-18,12:09:30.000,109,11090921,13405,0,1713442169,13005.4369755,134.61223035000148,53481.66411936 2024-04-18,12:09:31.000,109,11090896,13285,0,1713442170,13005.45718443,134.64747599999828,53481.68508072 2024-04-18,12:09:32.000,109,11090892,13365,0,1713442171,13005.47739336,134.60518122000212,53481.68508072 2024-04-18,12:09:33.000,109,11090891,13525,0,1713442172,13005.504338599996,134.6263286100002,53481.74796480001 2024-04-18,12:09:34.000,109,11090925,13245,0,1713442173,13005.531283839991,134.61223035000148,53481.657132240005 2024-04-18,12:09:35.000,109,11090895,13165,0,1713442174,13005.544756459996,134.63337773999956,53481.69206784 2024-04-18,12:09:36.000,109,11090922,13365,0,1713442175,13005.511074909991,134.6545251300049,53481.67809360001 2024-04-18,12:09:37.000,109,11090960,13765,0,1713442176,13005.511074909991,134.6545251300049,53481.73399056 2024-04-18,12:09:38.000,109,11090970,13285,0,1713442177,13005.558229080001,134.61223035000148,53481.706042080004 2024-04-18,12:09:39.000,109,11090919,13205,0,1713442178,13005.578438010001,134.6545251300049,53481.69905496001 2024-04-18,12:09:40.000,109,11090917,13325,0,1713442179,13005.612119559992,134.61927948000084,53481.69905496001 2024-04-18,12:09:41.000,109,11090927,13085,0,1713442180,13005.618855870001,134.61223035000148,53481.67110648 2024-04-18,12:09:42.000,109,11090920,13365,0,1713442181,13005.645801109997,134.58403383000405,53481.67809360001 2024-04-18,12:09:43.000,109,11090893,13605,0,1713442182,13005.639064800002,134.59813209000276,53481.69905496001 2024-04-18,12:09:44.000,109,11090916,13325,0,1713442183,13005.719900520002,134.56993556999805,53481.72001632001 2024-04-18,12:09:45.000,109,11090934,12925,0,1713442184,13005.719900520002,134.56993556999805,53481.7130292 2024-04-18,12:09:46.000,109,11090923,12885,0,1713442185,13005.706427899997,134.54173905000061,53481.68508072 2024-04-18,12:09:47.000,109,11090931,13205,0,1713442186,13005.740109450002,134.53468992000126,53481.72001632001 2024-04-18,12:09:48.000,109,11090899,13245,0,1713442187,13005.793999929992,134.45010036000167,53481.67809360001 2024-04-18,12:09:49.000,109,11090973,13165,0,1713442188,13005.793999929992,134.47124774999975,53481.74097768 2024-04-18,12:09:50.000,109,11090958,13125,0,1713442189,13005.793999929992,134.4430512300023,53481.74796480001 2024-04-18,12:09:51.000,109,11090836,13605,0,1713442190,13005.827681479997,134.42190384000423,53481.73399056 2024-04-18,12:09:52.000,109,11090928,12765,0,1713442191,13005.793999929992,134.43600210000295,53481.69206784 2024-04-18,12:09:53.000,109,11090956,12885,0,1713442192,13005.841154100002,134.43600210000295,53481.74796480001 2024-04-18,12:09:54.000,109,11090933,13165,0,1713442193,13005.868099339998,134.45010036000167,53481.7829004 2024-04-18,12:09:55.000,109,11090950,13125,0,1713442194,13005.868099339998,134.42190384000423,53481.80386176 2024-04-18,12:09:56.000,109,11090878,13405,0,1713442195,13005.874835649993,134.4289529700036,53481.775913280006 2024-04-18,12:09:57.000,109,11090902,13285,0,1713442196,13005.861363030002,134.3796090600008,53481.76892616001 2024-04-18,12:09:58.000,109,11090949,13405,0,1713442197,13005.868099339998,134.3796090600008,53481.80386176 2024-04-18,12:09:59.000,109,11090921,12845,0,1713442198,13005.888308269998,134.3796090600008,53481.80386176 2024-04-18,12:10:00.000,109,11090905,12965,0,1713442199,13005.888308269998,134.3796090600008,53481.824823120005 2024-04-18,12:10:01.000,109,11090850,13045,0,1713442200,13005.834417789993,134.40780557999824,53481.74097768 2024-04-18,12:10:02.000,109,11090928,13325,0,1713442201,13005.861363030002,134.42190384000423,53481.81783600001 2024-04-18,12:10:03.000,109,11090914,13285,0,1713442202,13005.861363030002,134.42190384000423,53481.7829004 2024-04-18,12:10:04.000,109,11090936,13005,0,1713442203,13005.834417789993,134.4289529700036,53481.81783600001 2024-04-18,12:10:05.000,109,11090951,12925,0,1713442204,13005.807472549997,134.42190384000423,53481.775913280006 2024-04-18,12:10:06.000,109,11090867,13405,0,1713442205,13005.767054689997,134.40780557999824,53481.7829004 2024-04-18,12:10:07.000,109,11090944,13165,0,1713442206,13005.773790999992,134.40075644999888,53481.824823120005 2024-04-18,12:10:08.000,109,11090954,13085,0,1713442207,13005.746845759997,134.40780557999824,53481.81783600001 2024-04-18,12:10:09.000,109,11090916,12965,0,1713442208,13005.767054689997,134.43600210000295,53481.74097768 2024-04-18,12:10:10.000,109,11090897,13325,0,1713442209,13005.753582069992,134.40780557999824,53481.83181024 2024-04-18,12:10:11.000,109,11090913,13205,0,1713442210,13005.800736240002,134.40075644999888,53481.7829004 2024-04-18,12:10:12.000,109,11090933,13245,0,1713442211,13005.787263619997,134.41485471000487,53481.80386176 2024-04-18,12:10:13.000,109,11090886,13125,0,1713442212,13005.800736240002,134.40780557999824,53481.85975872 2024-04-18,12:10:14.000,109,11090927,13165,0,1713442213,13005.780527310002,134.3796090600008,53481.85975872 2024-04-18,12:10:15.000,109,11090947,13565,0,1713442214,13005.793999929992,134.37255993000144,53481.79687464001 2024-04-18,12:10:16.000,109,11090939,13405,0,1713442215,13005.814208859993,134.38665819000016,53481.81084888 2024-04-18,12:10:17.000,109,11090925,13405,0,1713442216,13005.834417789993,134.35846167000273,53481.81783600001 2024-04-18,12:10:18.000,109,11090979,13205,0,1713442217,13005.841154100002,134.344363410004,53481.824823120005 2024-04-18,12:10:19.000,109,11090912,13445,0,1713442218,13005.861363030002,134.344363410004,53481.85975872 2024-04-18,12:10:20.000,109,11090891,13405,0,1713442219,13005.814208859993,134.35846167000273,53481.80386176 2024-04-18,12:10:21.000,109,11090896,13365,0,1713442220,13005.827681479997,134.37255993000144,53481.79687464001 2024-04-18,12:10:22.000,109,11090948,13405,0,1713442221,13005.888308269998,134.37255993000144,53481.81783600001 2024-04-18,12:10:23.000,109,11090965,12965,0,1713442222,13005.895044579993,134.32321601999865,53481.76892616001 2024-04-18,12:10:24.000,109,11090943,12925,0,1713442223,13005.868099339998,134.29501950000122,53481.7829004 2024-04-18,12:10:25.000,109,11090950,13285,0,1713442224,13005.888308269998,134.344363410004,53481.80386176 2024-04-18,12:10:26.000,109,11090902,13085,0,1713442225,13005.861363030002,134.30206863000058,53481.7829004 2024-04-18,12:10:27.000,109,11090943,13485,0,1713442226,13005.888308269998,134.32321601999865,53481.76892616001 2024-04-18,12:10:28.000,109,11090941,13005,0,1713442227,13005.847890409997,134.330265149998,53481.81783600001 2024-04-18,12:10:29.000,109,11090925,13165,0,1713442228,13005.861363030002,134.35846167000273,53481.79687464001 2024-04-18,12:10:30.000,109,11090975,13565,0,1713442229,13005.921989820003,134.3161668899993,53481.84578448001 2024-04-18,12:10:31.000,109,11090946,13325,0,1713442230,13005.915253509993,134.3796090600008,53481.775913280006 2024-04-18,12:10:32.000,109,11090913,13045,0,1713442231,13005.861363030002,134.36551080000208,53481.78988752 2024-04-18,12:10:33.000,109,11090942,12845,0,1713442232,13005.895044579993,134.36551080000208,53481.83181024 2024-04-18,12:10:34.000,109,11090890,13605,0,1713442233,13005.868099339998,134.3796090600008,53481.83181024 2024-04-18,12:10:35.000,109,11090880,13205,0,1713442234,13005.807472549997,134.41485471000487,53481.775913280006 2024-04-18,12:10:36.000,109,11090932,13125,0,1713442235,13005.787263619997,134.45714949000103,53481.76892616001 2024-04-18,12:10:37.000,109,11090925,13285,0,1713442236,13005.746845759997,134.40780557999824,53481.775913280006 2024-04-18,12:10:38.000,109,11090927,12925,0,1713442237,13005.726636829997,134.43600210000295,53481.7829004 2024-04-18,12:10:39.000,109,11090935,13285,0,1713442238,13005.699691590002,134.45010036000167,53481.76892616001 2024-04-18,12:10:40.000,109,11090919,12805,0,1713442239,13005.713164209992,134.42190384000423,53481.7829004 2024-04-18,12:10:41.000,109,11090937,13285,0,1713442240,13005.686218969997,134.41485471000487,53481.76892616001 2024-04-18,12:10:42.000,109,11090917,12925,0,1713442241,13005.672746349992,134.47124774999975,53481.74097768 2024-04-18,12:10:43.000,109,11090942,13005,0,1713442242,13005.639064800002,134.43600210000295,53481.73399056 2024-04-18,12:10:44.000,109,11090927,13085,0,1713442243,13005.625592179997,134.42190384000423,53481.775913280006 2024-04-18,12:10:45.000,109,11090927,13045,0,1713442244,13005.639064800002,134.40075644999888,53481.7829004 2024-04-18,12:10:46.000,109,11090914,13085,0,1713442245,13005.639064800002,134.40780557999824,53481.76892616001 2024-04-18,12:10:47.000,109,11090925,13325,0,1713442246,13005.652537419992,134.37255993000144,53481.727003440006 2024-04-18,12:10:48.000,109,11090877,13125,0,1713442247,13005.666010039997,134.35846167000273,53481.80386176 2024-04-18,12:10:49.000,109,11090911,13045,0,1713442248,13005.659273730002,134.3161668899993,53481.76193904 2024-04-18,12:10:50.000,109,11090921,13005,0,1713442249,13005.652537419992,134.30206863000058,53481.76892616001 2024-04-18,12:10:51.000,109,11090953,13445,0,1713442250,13005.666010039997,134.2809212400025,53481.74097768 2024-04-18,12:10:52.000,109,11090940,13125,0,1713442251,13005.666010039997,134.25977385000442,53481.7130292 2024-04-18,12:10:53.000,109,11090878,13125,0,1713442252,13005.706427899997,134.217479070001,53481.727003440006 2024-04-18,12:10:54.000,109,11090925,13205,0,1713442253,13005.726636829997,134.20338081000227,53481.74097768 2024-04-18,12:10:55.000,109,11090890,13365,0,1713442254,13005.740109450002,134.1681351599982,53481.754951920004 2024-04-18,12:10:56.000,109,11090909,13365,0,1713442255,13005.793999929992,134.16108602999884,53481.7130292 2024-04-18,12:10:57.000,109,11090923,13205,0,1713442256,13005.767054689997,134.1328895100014,53481.7130292 2024-04-18,12:10:58.000,109,11090900,13325,0,1713442257,13005.780527310002,134.1328895100014,53481.69905496001 2024-04-18,12:10:59.000,109,11090914,13085,0,1713442258,13005.820945170002,134.09059472999797,53481.775913280006 2024-04-18,12:11:00.000,109,11090928,13045,0,1713442259,13005.820945170002,134.0694473399999,53481.73399056 2024-04-18,12:11:01.000,109,11090896,13285,0,1713442260,13005.841154100002,134.0694473399999,53481.775913280006 2024-04-18,12:11:02.000,109,11090908,13125,0,1713442261,13005.834417789993,134.02010343000438,53481.727003440006 2024-04-18,12:11:03.000,109,11090929,13085,0,1713442262,13005.854626719993,134.0060051699984,53481.754951920004 2024-04-18,12:11:04.000,109,11090912,13085,0,1713442263,13005.827681479997,133.9848577800003,53481.706042080004 2024-04-18,12:11:05.000,109,11090930,13165,0,1713442264,13005.793999929992,133.97780865000095,53481.706042080004 2024-04-18,12:11:06.000,109,11090920,13605,0,1713442265,13005.753582069992,133.99190690999967,53481.73399056 2024-04-18,12:11:07.000,109,11090908,13365,0,1713442266,13005.740109450002,134.02010343000438,53481.68508072 2024-04-18,12:11:08.000,109,11090925,12925,0,1713442267,13005.767054689997,133.9707595200016,53481.76193904 2024-04-18,12:11:09.000,109,11090929,13125,0,1713442268,13005.726636829997,133.99190690999967,53481.72001632001 2024-04-18,12:11:10.000,109,11090932,13805,0,1713442269,13005.719900520002,134.0060051699984,53481.754951920004 2024-04-18,12:11:11.000,109,11090970,13085,0,1713442270,13005.760318380002,133.99895603999903,53481.78988752 2024-04-18,12:11:12.000,109,11090921,13245,0,1713442271,13005.699691590002,134.02715256000374,53481.79687464001 2024-04-18,12:11:13.000,109,11090925,12925,0,1713442272,13005.686218969997,134.02010343000438,53481.7130292 2024-04-18,12:11:14.000,109,11090913,13085,0,1713442273,13005.639064800002,134.04829995000182,53481.76892616001 2024-04-18,12:11:15.000,109,11090918,13125,0,1713442274,13005.652537419992,134.04829995000182,53481.73399056 2024-04-18,12:11:16.000,109,11090934,12765,0,1713442275,13005.645801109997,134.05534908000118,53481.78988752 2024-04-18,12:11:17.000,109,11090905,13525,0,1713442276,13005.639064800002,134.07649646999926,53481.7829004 2024-04-18,12:11:18.000,109,11090899,13245,0,1713442277,13005.612119559992,134.0976438600046,53481.76193904 2024-04-18,12:11:19.000,109,11090939,13045,0,1713442278,13005.612119559992,134.04829995000182,53481.73399056 2024-04-18,12:11:20.000,109,11090950,13445,0,1713442279,13005.591910629992,134.09059472999797,53481.775913280006 2024-04-18,12:11:21.000,109,11090930,13005,0,1713442280,13005.625592179997,134.0694473399999,53481.775913280006 2024-04-18,12:11:22.000,109,11090921,13325,0,1713442281,13005.625592179997,134.04125082000246,53481.76892616001 2024-04-18,12:11:23.000,109,11090967,13205,0,1713442282,13005.585174319996,134.09059472999797,53481.7829004 2024-04-18,12:11:24.000,109,11090861,13285,0,1713442283,13005.591910629992,134.07649646999926,53481.76892616001 2024-04-18,12:11:25.000,109,11090906,13325,0,1713442284,13005.612119559992,134.08354559999862,53481.824823120005 2024-04-18,12:11:26.000,109,11090875,13245,0,1713442285,13005.618855870001,134.05534908000118,53481.80386176 2024-04-18,12:11:27.000,109,11090899,13165,0,1713442286,13005.564965389996,134.06239821000054,53481.76193904 2024-04-18,12:11:28.000,109,11090953,13085,0,1713442287,13005.598646940001,134.05534908000118,53481.78988752 2024-04-18,12:11:29.000,109,11090945,13445,0,1713442288,13005.578438010001,134.02010343000438,53481.80386176 2024-04-18,12:11:30.000,109,11090952,13245,0,1713442289,13005.612119559992,134.08354559999862,53481.76892616001 2024-04-18,12:11:31.000,109,11090980,13245,0,1713442290,13005.585174319996,133.99895603999903,53481.79687464001 2024-04-18,12:11:32.000,109,11090953,13085,0,1713442291,13005.632328489992,134.0060051699984,53481.754951920004 2024-04-18,12:11:33.000,109,11090930,13565,0,1713442292,13005.605383249997,133.96371039000223,53481.727003440006 2024-04-18,12:11:34.000,109,11090940,13085,0,1713442293,13005.625592179997,133.96371039000223,53481.775913280006 2024-04-18,12:11:35.000,109,11090913,13245,0,1713442294,13005.625592179997,133.96371039000223,53481.76193904 2024-04-18,12:11:36.000,109,11090882,13205,0,1713442295,13005.578438010001,133.96371039000223,53481.76193904 2024-04-18,12:11:37.000,109,11090953,13285,0,1713442296,13005.639064800002,133.9214156099988,53481.74796480001 2024-04-18,12:11:38.000,109,11090895,12765,0,1713442297,13005.612119559992,133.83682604999922,53481.74097768 2024-04-18,12:11:39.000,109,11090936,13085,0,1713442298,13005.652537419992,133.86502257000393,53481.754951920004 2024-04-18,12:11:40.000,109,11090926,13245,0,1713442299,13005.605383249997,133.8720717000033,53481.78988752 2024-04-18,12:11:41.000,109,11090913,13125,0,1713442300,13005.598646940001,133.85092430999794,53481.76892616001 2024-04-18,12:11:42.000,109,11090911,13765,0,1713442301,13005.585174319996,133.81567866000114,53481.73399056 2024-04-18,12:11:43.000,109,11090932,13405,0,1713442302,13005.578438010001,133.80158040000242,53481.76892616001 2024-04-18,12:11:44.000,109,11090931,13285,0,1713442303,13005.618855870001,133.80158040000242,53481.76193904 2024-04-18,12:11:45.000,109,11090911,13205,0,1713442304,13005.558229080001,133.80862953000178,53481.73399056 2024-04-18,12:11:46.000,109,11090885,13445,0,1713442305,13005.531283839991,133.7874821400037,53481.73399056 2024-04-18,12:11:47.000,109,11090949,13605,0,1713442306,13005.531283839991,133.8227277900005,53481.775913280006 2024-04-18,12:11:48.000,109,11090877,13125,0,1713442307,13005.511074909991,133.78043301000434,53481.7829004 2024-04-18,12:11:49.000,109,11090914,13045,0,1713442308,13005.524547529996,133.79453127000306,53481.76892616001 2024-04-18,12:11:50.000,109,11090921,13205,0,1713442309,13005.524547529996,133.78043301000434,53481.81084888 2024-04-18,12:11:51.000,109,11090929,13085,0,1713442310,13005.484129669996,133.76633474999835,53481.7829004 2024-04-18,12:11:52.000,109,11090906,13405,0,1713442311,13005.470657049991,133.73108910000155,53481.754951920004 2024-04-18,12:11:53.000,109,11090948,12925,0,1713442312,13005.45718443,133.73108910000155,53481.76892616001 2024-04-18,12:11:54.000,109,11090974,13245,0,1713442313,13005.470657049991,133.7240399700022,53481.74796480001 2024-04-18,12:11:55.000,109,11090910,13045,0,1713442314,13005.430239189991,133.70994171000348,53481.73399056 2024-04-18,12:11:56.000,109,11090933,13365,0,1713442315,13005.443711809996,133.70289258000412,53481.76193904 2024-04-18,12:11:57.000,109,11090901,13125,0,1713442316,13005.4369755,133.70994171000348,53481.81783600001 2024-04-18,12:11:58.000,109,11090933,13285,0,1713442317,13005.383085019996,133.6746960599994,53481.754951920004 2024-04-18,12:11:59.000,109,11090920,13125,0,1713442318,13005.37634871,133.6746960599994,53481.78988752 2024-04-18,12:12:00.000,109,11090914,13165,0,1713442319,13005.37634871,133.66764693000005,53481.79687464001 2024-04-18,12:12:01.000,109,11090965,13205,0,1713442320,13005.36961239999,133.65354867000133,53481.775913280006 2024-04-18,12:12:02.000,109,11090908,13245,0,1713442321,13005.36961239999,133.60420475999854,53481.74097768 2024-04-18,12:12:03.000,109,11090919,13165,0,1713442322,13005.30898560999,133.59715562999918,53481.68508072 2024-04-18,12:12:04.000,109,11090923,13365,0,1713442323,13005.322458229995,133.59010649999982,53481.72001632001 2024-04-18,12:12:05.000,109,11090903,13005,0,1713442324,13005.34940346999,133.59715562999918,53481.72001632001 2024-04-18,12:12:06.000,109,11090916,13285,0,1713442325,13005.32919453999,133.60420475999854,53481.754951920004 2024-04-18,12:12:07.000,109,11090933,13085,0,1713442326,13005.33593085,133.59715562999918,53481.775913280006 2024-04-18,12:12:08.000,109,11090938,13245,0,1713442327,13005.322458229995,133.58305737000046,53481.727003440006 2024-04-18,12:12:09.000,109,11090945,13365,0,1713442328,13005.302249299995,133.59010649999982,53481.7130292 2024-04-18,12:12:10.000,109,11090932,13005,0,1713442329,13005.30898560999,133.58305737000046,53481.69206784 2024-04-18,12:12:11.000,109,11090960,12965,0,1713442330,13005.28877667999,133.6253521500039,53481.727003440006 2024-04-18,12:12:12.000,109,11090944,13445,0,1713442331,13005.322458229995,133.58305737000046,53481.67809360001 2024-04-18,12:12:13.000,109,11090940,13485,0,1713442332,13005.261831439995,133.56190998000238,53481.69206784 2024-04-18,12:12:14.000,109,11090927,13285,0,1713442333,13005.31572192,133.54781172000366,53481.69905496001 2024-04-18,12:12:15.000,109,11090942,13445,0,1713442334,13005.28877667999,133.58305737000046,53481.643158 2024-04-18,12:12:16.000,109,11090927,13125,0,1713442335,13005.261831439995,133.58305737000046,53481.706042080004 2024-04-18,12:12:17.000,109,11090881,13285,0,1713442336,13005.22814988999,133.58305737000046,53481.72001632001 2024-04-18,12:12:18.000,109,11090937,13285,0,1713442337,13005.22814988999,133.56895911000174,53481.7130292 2024-04-18,12:12:19.000,109,11090842,13445,0,1713442338,13005.16752309999,133.59715562999918,53481.727003440006 2024-04-18,12:12:20.000,109,11090916,13205,0,1713442339,13005.16752309999,133.56895911000174,53481.72001632001 2024-04-18,12:12:21.000,109,11090936,13165,0,1713442340,13005.180995719995,133.60420475999854,53481.706042080004 2024-04-18,12:12:22.000,109,11090905,13525,0,1713442341,13005.160786789995,133.5760082400011,53481.706042080004 2024-04-18,12:12:23.000,109,11090921,13365,0,1713442342,13005.140577859995,133.54781172000366,53481.65014512001 2024-04-18,12:12:24.000,109,11090926,13125,0,1713442343,13005.10689630999,133.56895911000174,53481.706042080004 2024-04-18,12:12:25.000,109,11090916,12925,0,1713442344,13005.10689630999,133.54781172000366,53481.61520952 2024-04-18,12:12:26.000,109,11090941,13165,0,1713442345,13005.07321476,133.59010649999982,53481.63617088 2024-04-18,12:12:27.000,109,11090928,13245,0,1713442346,13005.05300583,133.56895911000174,53481.59424816 2024-04-18,12:12:28.000,109,11090934,13605,0,1713442347,13005.032796899999,133.54781172000366,53481.608222400006 2024-04-18,12:12:29.000,109,11090945,13485,0,1713442348,13005.00585165999,133.56190998000238,53481.608222400006 2024-04-18,12:12:30.000,109,11090913,12925,0,1713442349,13004.96543379999,133.56895911000174,53481.61520952 2024-04-18,12:12:31.000,109,11090929,13165,0,1713442350,13004.978906419994,133.56190998000238,53481.65014512001 2024-04-18,12:12:32.000,109,11090903,12885,0,1713442351,13004.958697489994,133.5760082400011,53481.66411936 2024-04-18,12:12:33.000,109,11090907,13005,0,1713442352,13004.96543379999,133.56895911000174,53481.65014512001 2024-04-18,12:12:34.000,109,11090948,13325,0,1713442353,13004.945224869989,133.53371345999767,53481.62918376001 2024-04-18,12:12:35.000,109,11090933,13325,0,1713442354,13004.931752249999,133.55486085000302,53481.61520952 2024-04-18,12:12:36.000,109,11090930,13245,0,1713442355,13004.951961179999,133.56895911000174,53481.61520952 2024-04-18,12:12:37.000,109,11090901,12965,0,1713442356,13004.951961179999,133.51961519999895,53481.5732868 2024-04-18,12:12:38.000,109,11090930,13205,0,1713442357,13004.931752249999,133.49846781000088,53481.65014512001 2024-04-18,12:12:39.000,109,11090919,13245,0,1713442358,13004.96543379999,133.4773204200028,53481.5732868 2024-04-18,12:12:40.000,109,11090932,13045,0,1713442359,13004.931752249999,133.48436955000216,53481.587261040004 2024-04-18,12:12:41.000,109,11090910,13285,0,1713442360,13004.925015939989,133.45617303000472,53481.58027392001 2024-04-18,12:12:42.000,109,11090936,13405,0,1713442361,13004.938488559994,133.49141868000152,53481.54533832 2024-04-18,12:12:43.000,109,11090933,13285,0,1713442362,13004.911543319999,133.46322216000408,53481.587261040004 2024-04-18,12:12:44.000,109,11090888,13285,0,1713442363,13004.938488559994,133.45617303000472,53481.58027392001 2024-04-18,12:12:45.000,109,11090880,13285,0,1713442364,13004.931752249999,133.44912389999809,53481.55232544001 2024-04-18,12:12:46.000,109,11090903,13245,0,1713442365,13004.898070699994,133.43502563999937,53481.5732868 2024-04-18,12:12:47.000,109,11090918,13165,0,1713442366,13004.911543319999,133.49141868000152,53481.58027392001 2024-04-18,12:12:48.000,109,11090978,13245,0,1713442367,13004.904807009989,133.4773204200028,53481.62219664 2024-04-18,12:12:49.000,109,11090930,13205,0,1713442368,13004.931752249999,133.48436955000216,53481.56629968 2024-04-18,12:12:50.000,109,11090956,13085,0,1713442369,13004.884598079989,133.42092738000065,53481.58027392001 2024-04-18,12:12:51.000,109,11090948,13045,0,1713442370,13004.891334389999,133.46322216000408,53481.60123528001 2024-04-18,12:12:52.000,109,11090879,13445,0,1713442371,13004.884598079989,133.47027129000344,53481.56629968 2024-04-18,12:12:53.000,109,11090944,13285,0,1713442372,13004.857652839994,133.44912389999809,53481.53136408001 2024-04-18,12:12:54.000,109,11090963,13165,0,1713442373,13004.830707599998,133.43502563999937,53481.51738984 2024-04-18,12:12:55.000,109,11090915,13125,0,1713442374,13004.817234979993,133.44912389999809,53481.51738984 2024-04-18,12:12:56.000,109,11090926,13005,0,1713442375,13004.783553429988,133.44207476999873,53481.46848 2024-04-18,12:12:57.000,109,11090927,13445,0,1713442376,13004.763344499988,133.44912389999809,53481.51738984 2024-04-18,12:12:58.000,109,11090946,13085,0,1713442377,13004.783553429988,133.4773204200028,53481.51738984 2024-04-18,12:12:59.000,109,11090925,12925,0,1713442378,13004.803762359988,133.46322216000408,53481.56629968 2024-04-18,12:13:00.000,109,11090927,13125,0,1713442379,13004.790289739998,133.45617303000472,53481.54533832 2024-04-18,12:13:01.000,109,11090879,13525,0,1713442380,13004.776817119993,133.49141868000152,53481.52437696 2024-04-18,12:13:02.000,109,11090972,13285,0,1713442381,13004.783553429988,133.45617303000472,53481.5732868 2024-04-18,12:13:03.000,109,11090853,13445,0,1713442382,13004.790289739998,133.49846781000088,53481.489441360005 2024-04-18,12:13:04.000,109,11090938,13285,0,1713442383,13004.776817119993,133.44912389999809,53481.5034156 2024-04-18,12:13:05.000,109,11090882,12965,0,1713442384,13004.770080809998,133.39977999000257,53481.538351200004 2024-04-18,12:13:06.000,109,11090899,13285,0,1713442385,13004.749871879998,133.43502563999937,53481.48245424001 2024-04-18,12:13:07.000,109,11090930,13085,0,1713442386,13004.729662949998,133.44912389999809,53481.46848 2024-04-18,12:13:08.000,109,11090921,13285,0,1713442387,13004.749871879998,133.44207476999873,53481.440531520006 2024-04-18,12:13:09.000,109,11090938,13565,0,1713442388,13004.722926639988,133.44912389999809,53481.45450576 2024-04-18,12:13:10.000,109,11090903,13085,0,1713442389,13004.709454019998,133.43502563999937,53481.42655728 2024-04-18,12:13:11.000,109,11090951,13165,0,1713442390,13004.722926639988,133.4773204200028,53481.46149288001 2024-04-18,12:13:12.000,109,11090925,13085,0,1713442391,13004.763344499988,133.44207476999873,53481.37764744 2024-04-18,12:13:13.000,109,11090904,13365,0,1713442392,13004.756608189993,133.43502563999937,53481.440531520006 2024-04-18,12:13:14.000,109,11090873,13085,0,1713442393,13004.776817119993,133.39977999000257,53481.419570160004 2024-04-18,12:13:15.000,109,11090918,13365,0,1713442394,13004.770080809998,133.37158346999786,53481.44751864 2024-04-18,12:13:16.000,109,11090926,13525,0,1713442395,13004.749871879998,133.42797651,53481.419570160004 2024-04-18,12:13:17.000,109,11090914,13085,0,1713442396,13004.790289739998,133.3927308600032,53481.38463456001 2024-04-18,12:13:18.000,109,11090931,13245,0,1713442397,13004.763344499988,133.3786326000045,53481.391621680006 2024-04-18,12:13:19.000,109,11090910,13125,0,1713442398,13004.776817119993,133.44912389999809,53481.391621680006 2024-04-18,12:13:20.000,109,11090918,13605,0,1713442399,13004.790289739998,133.3927308600032,53481.440531520006 2024-04-18,12:13:21.000,109,11090944,13445,0,1713442400,13004.817234979993,133.40682912000193,53481.42655728 2024-04-18,12:13:22.000,109,11090868,13045,0,1713442401,13004.770080809998,133.44912389999809,53481.3986088 2024-04-18,12:13:23.000,109,11090910,13365,0,1713442402,13004.749871879998,133.39977999000257,53481.40559592 2024-04-18,12:13:24.000,109,11090868,13165,0,1713442403,13004.783553429988,133.4773204200028,53481.440531520006 2024-04-18,12:13:25.000,109,11090890,13005,0,1713442404,13004.756608189993,133.46322216000408,53481.41258304001 2024-04-18,12:13:26.000,109,11090889,13565,0,1713442405,13004.722926639988,133.49141868000152,53481.40559592 2024-04-18,12:13:27.000,109,11090894,13165,0,1713442406,13004.783553429988,133.5266643299983,53481.440531520006 2024-04-18,12:13:28.000,109,11090925,13245,0,1713442407,13004.736399259993,133.53371345999767,53481.47546712 2024-04-18,12:13:29.000,109,11090901,12965,0,1713442408,13004.716190329993,133.56190998000238,53481.40559592 2024-04-18,12:13:30.000,109,11090937,13165,0,1713442409,13004.729662949998,133.56190998000238,53481.391621680006 2024-04-18,12:13:31.000,109,11090954,12805,0,1713442410,13004.702717710003,133.56895911000174,53481.42655728 2024-04-18,12:13:32.000,109,11090929,12685,0,1713442411,13004.669036159998,133.60420475999854,53481.3287376 2024-04-18,12:13:33.000,109,11090861,13245,0,1713442412,13004.642090920002,133.6605978000007,53481.3986088 2024-04-18,12:13:34.000,109,11090869,13205,0,1713442413,13004.615145679993,133.66764693000005,53481.419570160004 2024-04-18,12:13:35.000,109,11090923,13125,0,1713442414,13004.574727819992,133.68879431999812,53481.40559592 2024-04-18,12:13:36.000,109,11090877,13525,0,1713442415,13004.547782579997,133.7240399700022,53481.370660320004 2024-04-18,12:13:37.000,109,11090911,13205,0,1713442416,13004.547782579997,133.74518736000027,53481.35668608 2024-04-18,12:13:38.000,109,11090906,13365,0,1713442417,13004.514101029992,133.7381382300009,53481.3986088 2024-04-18,12:13:39.000,109,11090904,13125,0,1713442418,13004.493892099992,133.7381382300009,53481.40559592 2024-04-18,12:13:40.000,109,11090882,13285,0,1713442419,13004.480419480002,133.7874821400037,53481.37764744 2024-04-18,12:13:41.000,109,11090905,13365,0,1713442420,13004.460210550002,133.7240399700022,53481.38463456001 2024-04-18,12:13:42.000,109,11090923,13205,0,1713442421,13004.433265309992,133.7733838799977,53481.31476336001 2024-04-18,12:13:43.000,109,11090903,13005,0,1713442422,13004.440001620002,133.7381382300009,53481.30777624 2024-04-18,12:13:44.000,109,11090910,13205,0,1713442423,13004.446737929997,133.759285619999,53481.34271184001 2024-04-18,12:13:45.000,109,11090896,13085,0,1713442424,13004.433265309992,133.74518736000027,53481.33572472 2024-04-18,12:13:46.000,109,11090880,13525,0,1713442425,13004.466946859997,133.759285619999,53481.2588664 2024-04-18,12:13:47.000,109,11090938,13285,0,1713442426,13004.460210550002,133.70994171000348,53481.30777624 2024-04-18,12:13:48.000,109,11090905,13005,0,1713442427,13004.487155789997,133.74518736000027,53481.272840640006 2024-04-18,12:13:49.000,109,11090926,13005,0,1713442428,13004.473683169992,133.7240399700022,53481.272840640006 2024-04-18,12:13:50.000,109,11090876,13325,0,1713442429,13004.487155789997,133.7381382300009,53481.2588664 2024-04-18,12:13:51.000,109,11090920,13285,0,1713442430,13004.527573649997,133.6746960599994,53481.23091792 2024-04-18,12:13:52.000,109,11090891,13485,0,1713442431,13004.561255200002,133.6605978000007,53481.26585352001 2024-04-18,12:13:53.000,109,11090954,13725,0,1713442432,13004.574727819992,133.6112538899979,53481.23790504 2024-04-18,12:13:54.000,109,11090948,13365,0,1713442433,13004.588200439997,133.6112538899979,53481.26585352001 2024-04-18,12:13:55.000,109,11090955,13205,0,1713442434,13004.588200439997,133.58305737000046,53481.223930800006 2024-04-18,12:13:56.000,109,11090872,13325,0,1713442435,13004.635354609993,133.59715562999918,53481.2588664 2024-04-18,12:13:57.000,109,11090975,13765,0,1713442436,13004.628618299997,133.49141868000152,53481.321750480005 2024-04-18,12:13:58.000,109,11090892,13405,0,1713442437,13004.655563539993,133.54781172000366,53481.31476336001 2024-04-18,12:13:59.000,109,11090967,13085,0,1713442438,13004.669036159998,133.53371345999767,53481.23790504 2024-04-18,12:14:00.000,109,11090899,13045,0,1713442439,13004.655563539993,133.5266643299983,53481.2588664 2024-04-18,12:14:01.000,109,11090853,13605,0,1713442440,13004.635354609993,133.56895911000174,53481.29380200001 2024-04-18,12:14:02.000,109,11090900,13365,0,1713442441,13004.615145679993,133.56190998000238,53481.29380200001 2024-04-18,12:14:03.000,109,11090919,13365,0,1713442442,13004.608409369997,133.58305737000046,53481.28681488 2024-04-18,12:14:04.000,109,11090951,13245,0,1713442443,13004.574727819992,133.59715562999918,53481.272840640006 2024-04-18,12:14:05.000,109,11090917,13005,0,1713442444,13004.567991509997,133.61830302000453,53481.28681488 2024-04-18,12:14:06.000,109,11090878,13085,0,1713442445,13004.527573649997,133.6605978000007,53481.26585352001 2024-04-18,12:14:07.000,109,11090938,13485,0,1713442446,13004.493892099992,133.66764693000005,53481.27982776 2024-04-18,12:14:08.000,109,11090882,13325,0,1713442447,13004.487155789997,133.6746960599994,53481.27982776 2024-04-18,12:14:09.000,109,11090923,13085,0,1713442448,13004.453474239992,133.6605978000007,53481.251879280004 2024-04-18,12:14:10.000,109,11090928,13165,0,1713442449,13004.386111139997,133.64649954000197,53481.27982776 2024-04-18,12:14:11.000,109,11090900,13285,0,1713442450,13004.372638519992,133.73108910000155,53481.272840640006 2024-04-18,12:14:12.000,109,11090969,13445,0,1713442451,13004.359165900001,133.74518736000027,53481.26585352001 2024-04-18,12:14:13.000,109,11090940,13285,0,1713442452,13004.359165900001,133.7733838799977,53481.23790504 2024-04-18,12:14:14.000,109,11090914,13285,0,1713442453,13004.291802799991,133.78043301000434,53481.20995656 2024-04-18,12:14:15.000,109,11090926,13405,0,1713442454,13004.25812125,133.7874821400037,53481.223930800006 2024-04-18,12:14:16.000,109,11090905,13565,0,1713442455,13004.291802799991,133.78043301000434,53481.20995656 2024-04-18,12:14:17.000,109,11090945,13045,0,1713442456,13004.285066489996,133.75223648999963,53481.21694368001 2024-04-18,12:14:18.000,109,11090927,13205,0,1713442457,13004.305275419996,133.759285619999,53481.202969440004 2024-04-18,12:14:19.000,109,11090907,13245,0,1713442458,13004.312011729991,133.74518736000027,53481.26585352001 2024-04-18,12:14:20.000,109,11090890,12965,0,1713442459,13004.312011729991,133.75223648999963,53481.202969440004 2024-04-18,12:14:21.000,109,11090892,13445,0,1713442460,13004.325484349996,133.73108910000155,53481.202969440004 2024-04-18,12:14:22.000,109,11090952,13325,0,1713442461,13004.318748040001,133.76633474999835,53481.16803384 2024-04-18,12:14:23.000,109,11090873,12965,0,1713442462,13004.338956970001,133.7240399700022,53481.1889952 2024-04-18,12:14:24.000,109,11090907,12605,0,1713442463,13004.365902209996,133.68174518999876,53481.14707248001 2024-04-18,12:14:25.000,109,11090933,13205,0,1713442464,13004.359165900001,133.66764693000005,53481.16104672 2024-04-18,12:14:26.000,109,11090949,13205,0,1713442465,13004.372638519992,133.7381382300009,53481.18200808 2024-04-18,12:14:27.000,109,11090889,13525,0,1713442466,13004.352429589992,133.68879431999812,53481.119124 2024-04-18,12:14:28.000,109,11090952,12925,0,1713442467,13004.386111139997,133.6746960599994,53481.18200808 2024-04-18,12:14:29.000,109,11090874,13325,0,1713442468,13004.352429589992,133.759285619999,53481.16104672 2024-04-18,12:14:30.000,109,11090895,13245,0,1713442469,13004.365902209996,133.68879431999812,53481.202969440004 2024-04-18,12:14:31.000,109,11090936,13125,0,1713442470,13004.399583760001,133.70289258000412,53481.202969440004 2024-04-18,12:14:32.000,109,11090889,13005,0,1713442471,13004.359165900001,133.7240399700022,53481.202969440004 2024-04-18,12:14:33.000,109,11090941,13245,0,1713442472,13004.372638519992,133.7240399700022,53481.18200808 2024-04-18,12:14:34.000,109,11090910,13405,0,1713442473,13004.372638519992,133.75223648999963,53481.20995656 2024-04-18,12:14:35.000,109,11090946,13165,0,1713442474,13004.372638519992,133.7733838799977,53481.19598232001 2024-04-18,12:14:36.000,109,11090950,13005,0,1713442475,13004.345693279996,133.80158040000242,53481.24489216001 2024-04-18,12:14:37.000,109,11090949,12965,0,1713442476,13004.312011729991,133.82977691999986,53481.202969440004 2024-04-18,12:14:38.000,109,11090920,12605,0,1713442477,13004.318748040001,133.7874821400037,53481.21694368001 2024-04-18,12:14:39.000,109,11090952,13005,0,1713442478,13004.285066489996,133.85797344000457,53481.1889952 2024-04-18,12:14:40.000,109,11090933,13325,0,1713442479,13004.285066489996,133.83682604999922,53481.14707248001 2024-04-18,12:14:41.000,109,11090922,13325,0,1713442480,13004.278330180001,133.84387517999858,53481.14008536 2024-04-18,12:14:42.000,109,11090925,13485,0,1713442481,13004.285066489996,133.90026822000073,53481.18200808 2024-04-18,12:14:43.000,109,11090954,13005,0,1713442482,13004.25812125,133.89321909000137,53481.18200808 2024-04-18,12:14:44.000,109,11090917,13285,0,1713442483,13004.271593869991,133.95666126000287,53481.16104672 2024-04-18,12:14:45.000,109,11090886,13045,0,1713442484,13004.251384939991,133.95666126000287,53481.119124 2024-04-18,12:14:46.000,109,11090876,13125,0,1713442485,13004.271593869991,133.95666126000287,53481.14008536 2024-04-18,12:14:47.000,109,11090940,13085,0,1713442486,13004.231176009991,133.9355138700048,53481.154059600005 2024-04-18,12:14:48.000,109,11090945,13165,0,1713442487,13004.210967079991,133.97780865000095,53481.13309824 2024-04-18,12:14:49.000,109,11090938,13565,0,1713442488,13004.224439699996,133.99190690999967,53481.16104672 2024-04-18,12:14:50.000,109,11090959,13245,0,1713442489,13004.231176009991,134.0060051699984,53481.154059600005 2024-04-18,12:14:51.000,109,11090935,13205,0,1713442490,13004.204230769996,134.01305429999775,53481.119124 2024-04-18,12:14:52.000,109,11090871,13325,0,1713442491,13004.224439699996,134.0060051699984,53481.16803384 2024-04-18,12:14:53.000,109,11090946,12885,0,1713442492,13004.210967079991,134.0060051699984,53481.13309824 2024-04-18,12:14:54.000,109,11090944,13205,0,1713442493,13004.19749446,134.0060051699984,53481.09117552 2024-04-18,12:14:55.000,109,11090912,13205,0,1713442494,13004.21770339,134.04125082000246,53481.105149760006 2024-04-18,12:14:56.000,109,11090939,13125,0,1713442495,13004.17728553,134.0342016900031,53481.154059600005 2024-04-18,12:14:57.000,109,11090939,13125,0,1713442496,13004.19749446,134.04125082000246,53481.11213688 2024-04-18,12:14:58.000,109,11090907,12845,0,1713442497,13004.163812909996,134.04125082000246,53481.119124 2024-04-18,12:14:59.000,109,11090928,13165,0,1713442498,13004.163812909996,134.06239821000054,53481.105149760006 2024-04-18,12:15:00.000,109,11090893,12925,0,1713442499,13004.184021839996,134.11174212000333,53481.09117552 2024-04-18,12:15:01.000,109,11090907,13205,0,1713442500,13004.17728553,134.06239821000054,53481.035278560004 2024-04-18,12:15:02.000,109,11090928,13165,0,1713442501,13004.224439699996,134.05534908000118,53481.07021416 2024-04-18,12:15:03.000,109,11090930,13245,0,1713442502,13004.204230769996,134.08354559999862,53481.07021416 2024-04-18,12:15:04.000,109,11090942,13165,0,1713442503,13004.184021839996,134.0976438600046,53481.11213688 2024-04-18,12:15:05.000,109,11090890,13405,0,1713442504,13004.13686767,134.05534908000118,53481.07720128001 2024-04-18,12:15:06.000,109,11090919,13565,0,1713442505,13004.17728553,134.11174212000333,53481.06322704 2024-04-18,12:15:07.000,109,11090964,13565,0,1713442506,13004.13686767,134.10469299000397,53481.13309824 2024-04-18,12:15:08.000,109,11090911,13445,0,1713442507,13004.163812909996,134.12584038000205,53481.11213688 2024-04-18,12:15:09.000,109,11090883,13085,0,1713442508,13004.1570766,134.10469299000397,53481.07720128001 2024-04-18,12:15:10.000,109,11090848,13125,0,1713442509,13004.143603979996,134.12584038000205,53481.07021416 2024-04-18,12:15:11.000,109,11090932,13245,0,1713442510,13004.143603979996,134.05534908000118,53481.07720128001 2024-04-18,12:15:12.000,109,11090940,13125,0,1713442511,13004.17728553,134.09059472999797,53481.105149760006 2024-04-18,12:15:13.000,109,11090899,13125,0,1713442512,13004.1570766,134.1328895100014,53481.105149760006 2024-04-18,12:15:14.000,109,11090963,13205,0,1713442513,13004.13686767,134.1328895100014,53481.07021416 2024-04-18,12:15:15.000,109,11090946,13525,0,1713442514,13004.19075814999,134.15403689999948,53481.09117552 2024-04-18,12:15:16.000,109,11090933,13205,0,1713442515,13004.17728553,134.14698777000012,53481.00733008001 2024-04-18,12:15:17.000,109,11090871,13405,0,1713442516,13004.184021839996,134.1963316800029,53481.035278560004 2024-04-18,12:15:18.000,109,11090896,13605,0,1713442517,13004.163812909996,134.23862645999907,53481.00733008001 2024-04-18,12:15:19.000,109,11090918,13245,0,1713442518,13004.13686767,134.21042994000163,53481.084188400004 2024-04-18,12:15:20.000,109,11090860,13245,0,1713442519,13004.13013135999,134.2315773299997,53481.11213688 2024-04-18,12:15:21.000,109,11090968,12805,0,1713442520,13004.143603979996,134.2527247199978,53481.09117552 2024-04-18,12:15:22.000,109,11090901,13205,0,1713442521,13004.163812909996,134.2809212400025,53481.02829144001 2024-04-18,12:15:23.000,109,11090916,13285,0,1713442522,13004.123395049995,134.33731428000465,53481.06322704 2024-04-18,12:15:24.000,109,11090928,13125,0,1713442523,13004.10992242999,134.30911775999994,53481.09117552 2024-04-18,12:15:25.000,109,11090881,13405,0,1713442524,13004.103186119995,134.32321601999865,53481.09117552 2024-04-18,12:15:26.000,109,11090887,13365,0,1713442525,13004.11665874,134.37255993000144,53481.04226568 2024-04-18,12:15:27.000,109,11090950,13285,0,1713442526,13004.123395049995,134.3796090600008,53481.00733008001 2024-04-18,12:15:28.000,109,11090899,13405,0,1713442527,13004.143603979996,134.43600210000295,53481.084188400004 2024-04-18,12:15:29.000,109,11090859,13285,0,1713442528,13004.15034028999,134.4430512300023,53481.035278560004 2024-04-18,12:15:30.000,109,11090905,13165,0,1713442529,13004.11665874,134.4289529700036,53481.035278560004 2024-04-18,12:15:31.000,109,11090943,13565,0,1713442530,13004.13013135999,134.49239513999783,53481.02130432 2024-04-18,12:15:32.000,109,11090934,13525,0,1713442531,13004.103186119995,134.52059166000254,53481.04226568 2024-04-18,12:15:33.000,109,11090946,13445,0,1713442532,13004.082977189995,134.5628864399987,53481.00733008001 2024-04-18,12:15:34.000,109,11090890,13245,0,1713442533,13004.062768259995,134.53468992000126,53481.06322704 2024-04-18,12:15:35.000,109,11090926,13325,0,1713442534,13004.04929563999,134.56993556999805,53480.99335584 2024-04-18,12:15:36.000,109,11090894,12845,0,1713442535,13004.042559329995,134.5910829600034,53481.0143172 2024-04-18,12:15:37.000,109,11090906,13285,0,1713442536,13004.05603195,134.6545251300049,53481.02130432 2024-04-18,12:15:38.000,109,11090887,13285,0,1713442537,13004.03582302,134.60518122000212,53480.97938160001 2024-04-18,12:15:39.000,109,11090902,13165,0,1713442538,13004.062768259995,134.64747599999828,53480.97938160001 2024-04-18,12:15:40.000,109,11090932,13285,0,1713442539,13004.09644981,134.64747599999828,53481.02829144001 2024-04-18,12:15:41.000,109,11090896,13245,0,1713442540,13004.082977189995,134.61927948000084,53480.96540736 2024-04-18,12:15:42.000,109,11090903,13205,0,1713442541,13004.05603195,134.64747599999828,53481.056239920006 2024-04-18,12:15:43.000,109,11090868,13165,0,1713442542,13004.08971349999,134.6545251300049,53480.97239448 2024-04-18,12:15:44.000,109,11090933,13245,0,1713442543,13004.10992242999,134.66157426000427,53481.02829144001 2024-04-18,12:15:45.000,109,11090932,12965,0,1713442544,13004.082977189995,134.68272165000235,53480.99335584 2024-04-18,12:15:46.000,109,11090858,13285,0,1713442545,13004.123395049995,134.64042686999892,53480.97239448 2024-04-18,12:15:47.000,109,11090915,13645,0,1713442546,13004.123395049995,134.64747599999828,53480.986368720005 2024-04-18,12:15:48.000,109,11090914,13085,0,1713442547,13004.15034028999,134.675672520003,53480.97239448 2024-04-18,12:15:49.000,109,11090902,13365,0,1713442548,13004.163812909996,134.6897707800017,53480.99335584 2024-04-18,12:15:50.000,109,11090924,13285,0,1713442549,13004.19749446,134.66157426000427,53481.00034296 2024-04-18,12:15:51.000,109,11090911,13445,0,1713442550,13004.23791232,134.675672520003,53480.986368720005 2024-04-18,12:15:52.000,109,11090896,13045,0,1713442551,13004.210967079991,134.66157426000427,53481.02130432 2024-04-18,12:15:53.000,109,11090909,13365,0,1713442552,13004.224439699996,134.69681991000107,53480.986368720005 2024-04-18,12:15:54.000,109,11090905,13165,0,1713442553,13004.251384939991,134.63337773999956,53481.00034296 2024-04-18,12:15:55.000,109,11090909,13285,0,1713442554,13004.271593869991,134.6897707800017,53481.02130432 2024-04-18,12:15:56.000,109,11090939,13165,0,1713442555,13004.271593869991,134.64747599999828,53481.02130432 2024-04-18,12:15:57.000,109,11090923,13325,0,1713442556,13004.285066489996,134.6545251300049,53481.00733008001 2024-04-18,12:15:58.000,109,11090908,13245,0,1713442557,13004.291802799991,134.68272165000235,53481.04925280001 2024-04-18,12:15:59.000,109,11090922,12765,0,1713442558,13004.305275419996,134.6897707800017,53480.96540736 2024-04-18,12:16:00.000,109,11090903,13205,0,1713442559,13004.271593869991,134.70386904000043,53480.97938160001 2024-04-18,12:16:01.000,109,11090931,13445,0,1713442560,13004.312011729991,134.71796729999915,53480.95842024001 2024-04-18,12:16:02.000,109,11090928,13085,0,1713442561,13004.291802799991,134.69681991000107,53480.986368720005 2024-04-18,12:16:03.000,109,11090937,13245,0,1713442562,13004.298539110001,134.73206555999786,53481.00733008001 2024-04-18,12:16:04.000,109,11090933,13125,0,1713442563,13004.291802799991,134.76731121000194,53481.00733008001 2024-04-18,12:16:05.000,109,11090908,13125,0,1713442564,13004.305275419996,134.75321295000322,53481.035278560004 2024-04-18,12:16:06.000,109,11090900,13325,0,1713442565,13004.278330180001,134.7743603400013,53481.00733008001 2024-04-18,12:16:07.000,109,11090936,13605,0,1713442566,13004.318748040001,134.79550772999937,53480.944446 2024-04-18,12:16:08.000,109,11090906,13285,0,1713442567,13004.312011729991,134.8096059899981,53480.93047176001 2024-04-18,12:16:09.000,109,11090906,13285,0,1713442568,13004.312011729991,134.8378025100028,53480.916497520004 2024-04-18,12:16:10.000,109,11090932,13325,0,1713442569,13004.305275419996,134.82370425000408,53480.986368720005 2024-04-18,12:16:11.000,109,11090853,13045,0,1713442570,13004.285066489996,134.8378025100028,53480.97938160001 2024-04-18,12:16:12.000,109,11090932,13125,0,1713442571,13004.318748040001,134.84485164000216,53480.937458880006 2024-04-18,12:16:13.000,109,11090900,13285,0,1713442572,13004.338956970001,134.80255685999873,53480.97938160001 2024-04-18,12:16:14.000,109,11090877,13565,0,1713442573,13004.359165900001,134.8378025100028,53481.04925280001 2024-04-18,12:16:15.000,109,11090936,13405,0,1713442574,13004.359165900001,134.85190077000152,53481.00034296 2024-04-18,12:16:16.000,109,11090952,13445,0,1713442575,13004.359165900001,134.85894990000088,53480.95842024001 2024-04-18,12:16:17.000,109,11090940,13445,0,1713442576,13004.386111139997,134.88714641999832,53480.937458880006 2024-04-18,12:16:18.000,109,11090933,13245,0,1713442577,13004.392847449992,134.85894990000088,53480.937458880006 2024-04-18,12:16:19.000,109,11090902,12805,0,1713442578,13004.365902209996,134.8730481599996,53480.95842024001 2024-04-18,12:16:20.000,109,11090952,13445,0,1713442579,13004.426528999997,134.85894990000088,53480.99335584 2024-04-18,12:16:21.000,109,11090854,13605,0,1713442580,13004.433265309992,134.8378025100028,53480.95842024001 2024-04-18,12:16:22.000,109,11090955,13445,0,1713442581,13004.446737929997,134.85190077000152,53480.97938160001 2024-04-18,12:16:23.000,109,11090918,13325,0,1713442582,13004.460210550002,134.8378025100028,53480.97938160001 2024-04-18,12:16:24.000,109,11090925,13165,0,1713442583,13004.500628410002,134.8096059899981,53480.96540736 2024-04-18,12:16:25.000,109,11090980,13125,0,1713442584,13004.520837340002,134.79550772999937,53480.97938160001 2024-04-18,12:16:26.000,109,11090923,12965,0,1713442585,13004.541046270002,134.85190077000152,53480.99335584 2024-04-18,12:16:27.000,109,11090937,13165,0,1713442586,13004.601673060002,134.80255685999873,53480.99335584 2024-04-18,12:16:28.000,109,11090883,12925,0,1713442587,13004.608409369997,134.7884586,53480.97938160001 2024-04-18,12:16:29.000,109,11090896,13165,0,1713442588,13004.608409369997,134.7884586,53480.95842024001 2024-04-18,12:16:30.000,109,11090911,13205,0,1713442589,13004.581464130002,134.78140947000065,53480.93047176001 2024-04-18,12:16:31.000,109,11090881,13285,0,1713442590,13004.567991509997,134.82370425000408,53480.944446 2024-04-18,12:16:32.000,109,11090899,13445,0,1713442591,13004.581464130002,134.7884586,53480.944446 2024-04-18,12:16:33.000,109,11090926,12925,0,1713442592,13004.628618299997,134.82370425000408,53481.0143172 2024-04-18,12:16:34.000,109,11090934,13245,0,1713442593,13004.594936749992,134.84485164000216,53480.95143312 2024-04-18,12:16:35.000,109,11090927,13285,0,1713442594,13004.615145679993,134.83075338000344,53480.96540736 2024-04-18,12:16:36.000,109,11090938,13245,0,1713442595,13004.567991509997,134.88009728999896,53480.97239448 2024-04-18,12:16:37.000,109,11090962,13205,0,1713442596,13004.615145679993,134.89419554999768,53480.97239448 2024-04-18,12:16:38.000,109,11090904,13125,0,1713442597,13004.594936749992,134.90829381000367,53480.944446 2024-04-18,12:16:39.000,109,11090949,13365,0,1713442598,13004.615145679993,134.9223920700024,53480.97239448 2024-04-18,12:16:40.000,109,11090941,13005,0,1713442599,13004.621881990002,134.94353946000047,53480.93047176001 2024-04-18,12:16:41.000,109,11090946,13405,0,1713442600,13004.615145679993,134.94353946000047,53480.95842024001 2024-04-18,12:16:42.000,109,11090949,12885,0,1713442601,13004.581464130002,134.99288337000326,53480.99335584 2024-04-18,12:16:43.000,109,11090957,13165,0,1713442602,13004.601673060002,134.99993250000261,53480.96540736 2024-04-18,12:16:44.000,109,11090914,13245,0,1713442603,13004.581464130002,135.00698163000197,53481.0143172 2024-04-18,12:16:45.000,109,11090930,13405,0,1713442604,13004.621881990002,135.0351781499994,53480.95842024001 2024-04-18,12:16:46.000,109,11090880,13285,0,1713442605,13004.601673060002,135.0210798900007,53480.986368720005 2024-04-18,12:16:47.000,109,11090904,13325,0,1713442606,13004.621881990002,135.04222727999877,53481.00733008001 2024-04-18,12:16:48.000,109,11090900,12845,0,1713442607,13004.675772469993,135.07042380000348,53481.02829144001 2024-04-18,12:16:49.000,109,11090989,13285,0,1713442608,13004.642090920002,135.07042380000348,53480.916497520004 2024-04-18,12:16:50.000,109,11090954,12925,0,1713442609,13004.669036159998,135.01403076000133,53481.02130432 2024-04-18,12:16:51.000,109,11090892,13445,0,1713442610,13004.682508780003,135.00698163000197,53480.97239448 2024-04-18,12:16:52.000,109,11090945,13125,0,1713442611,13004.716190329993,135.01403076000133,53480.97239448 2024-04-18,12:16:53.000,109,11090913,13005,0,1713442612,13004.729662949998,135.0351781499994,53480.95842024001 2024-04-18,12:16:54.000,109,11090979,13005,0,1713442613,13004.776817119993,135.02812902000005,53481.0143172 2024-04-18,12:16:55.000,109,11090944,12925,0,1713442614,13004.810498669998,135.02812902000005,53480.986368720005 2024-04-18,12:16:56.000,109,11090946,13205,0,1713442615,13004.783553429988,135.06337467000412,53481.0143172 2024-04-18,12:16:57.000,109,11090877,13245,0,1713442616,13004.823971289989,134.99993250000261,53480.95143312 2024-04-18,12:16:58.000,109,11090924,13285,0,1713442617,13004.857652839994,135.01403076000133,53481.00034296 2024-04-18,12:16:59.000,109,11090982,13325,0,1713442618,13004.898070699994,135.0210798900007,53480.99335584 2024-04-18,12:17:00.000,109,11090955,13365,0,1713442619,13004.925015939989,135.0210798900007,53481.00034296 2024-04-18,12:17:01.000,109,11090918,13125,0,1713442620,13004.898070699994,135.0210798900007,53480.97239448 2024-04-18,12:17:02.000,109,11090935,13325,0,1713442621,13004.925015939989,135.02812902000005,53480.99335584 2024-04-18,12:17:03.000,109,11090963,13085,0,1713442622,13004.938488559994,134.99993250000261,53480.99335584 2024-04-18,12:17:04.000,109,11090930,13085,0,1713442623,13004.972170109999,134.99993250000261,53481.04226568 2024-04-18,12:17:05.000,109,11090896,13765,0,1713442624,13004.98564272999,135.01403076000133,53481.00034296 2024-04-18,12:17:06.000,109,11090919,13365,0,1713442625,13004.972170109999,135.00698163000197,53480.97239448 2024-04-18,12:17:07.000,109,11090926,12925,0,1713442626,13005.012587969999,134.9858342400039,53481.0143172 2024-04-18,12:17:08.000,109,11090914,12965,0,1713442627,13005.02606058999,135.0210798900007,53480.97239448 2024-04-18,12:17:09.000,109,11090905,13365,0,1713442628,13005.00585165999,135.01403076000133,53481.00733008001 2024-04-18,12:17:10.000,109,11090921,13285,0,1713442629,13005.032796899999,135.0351781499994,53481.056239920006 2024-04-18,12:17:11.000,109,11090924,13165,0,1713442630,13005.06647844999,135.0210798900007,53481.00034296 2024-04-18,12:17:12.000,109,11090969,13165,0,1713442631,13005.06647844999,135.0210798900007,53481.00733008001 2024-04-18,12:17:13.000,109,11090930,13485,0,1713442632,13005.07321476,135.00698163000197,53481.04226568 2024-04-18,12:17:14.000,109,11090899,13285,0,1713442633,13005.05300583,135.01403076000133,53481.0143172 2024-04-18,12:17:15.000,109,11090869,13325,0,1713442634,13005.05300583,134.99288337000326,53481.035278560004 2024-04-18,12:17:16.000,109,11090911,13605,0,1713442635,13005.059742139994,135.00698163000197,53481.06322704 2024-04-18,12:17:17.000,109,11090926,13005,0,1713442636,13005.05300583,134.99993250000261,53481.04226568 2024-04-18,12:17:18.000,109,11090910,12965,0,1713442637,13005.09342369,134.99993250000261,53481.084188400004 2024-04-18,12:17:19.000,109,11090955,13605,0,1713442638,13005.079951069994,134.95763771999918,53481.105149760006 2024-04-18,12:17:20.000,109,11090928,13085,0,1713442639,13005.100159999995,134.95763771999918,53481.07021416 2024-04-18,12:17:21.000,109,11090932,13005,0,1713442640,13005.11363262,134.95763771999918,53481.035278560004 2024-04-18,12:17:22.000,109,11090966,13565,0,1713442641,13005.12710523999,134.96468684999854,53481.13309824 2024-04-18,12:17:23.000,109,11090947,13045,0,1713442642,13005.120368929995,134.95058858999982,53481.09117552 2024-04-18,12:17:24.000,109,11090910,13285,0,1713442643,13005.17425941,134.94353946000047,53481.056239920006 2024-04-18,12:17:25.000,109,11090882,12925,0,1713442644,13005.19446834,134.95058858999982,53481.11213688 2024-04-18,12:17:26.000,109,11090948,13445,0,1713442645,13005.19446834,134.92944120000175,53481.04226568 2024-04-18,12:17:27.000,109,11090964,13445,0,1713442646,13005.180995719995,134.9364903300011,53481.07021416 2024-04-18,12:17:28.000,109,11090909,13165,0,1713442647,13005.201204649995,134.95058858999982,53481.06322704 2024-04-18,12:17:29.000,109,11090930,13325,0,1713442648,13005.22814988999,134.95058858999982,53481.09816264001 2024-04-18,12:17:30.000,109,11090945,13125,0,1713442649,13005.201204649995,134.95763771999918,53481.09816264001 2024-04-18,12:17:31.000,109,11090918,13125,0,1713442650,13005.26856774999,134.95058858999982,53481.119124 2024-04-18,12:17:32.000,109,11090944,13205,0,1713442651,13005.261831439995,134.92944120000175,53481.12611112001 2024-04-18,12:17:33.000,109,11090906,13165,0,1713442652,13005.25509513,134.9364903300011,53481.105149760006 2024-04-18,12:17:34.000,109,11090922,13125,0,1713442653,13005.27530406,134.94353946000047,53481.12611112001 2024-04-18,12:17:35.000,109,11090923,13005,0,1713442654,13005.32919453999,134.94353946000047,53481.11213688 2024-04-18,12:17:36.000,109,11090953,13205,0,1713442655,13005.342667159995,134.92944120000175,53481.119124 2024-04-18,12:17:37.000,109,11090905,13325,0,1713442656,13005.32919453999,134.92944120000175,53481.084188400004 2024-04-18,12:17:38.000,109,11090894,13245,0,1713442657,13005.34940346999,134.96468684999854,53481.105149760006 2024-04-18,12:17:39.000,109,11090941,13125,0,1713442658,13005.39655764,134.94353946000047,53481.119124 2024-04-18,12:17:40.000,109,11090939,13005,0,1713442659,13005.403293949996,134.92944120000175,53481.105149760006 2024-04-18,12:17:41.000,109,11090901,13085,0,1713442660,13005.37634871,134.9012446800043,53481.11213688 2024-04-18,12:17:42.000,109,11090867,13285,0,1713442661,13005.37634871,134.88714641999832,53481.07720128001 2024-04-18,12:17:43.000,109,11090859,13285,0,1713442662,13005.430239189991,134.90829381000367,53481.084188400004 2024-04-18,12:17:44.000,109,11090966,13365,0,1713442663,13005.463920739996,134.9223920700024,53481.119124 2024-04-18,12:17:45.000,109,11090922,13525,0,1713442664,13005.450448119991,134.92944120000175,53481.04925280001 2024-04-18,12:17:46.000,109,11090953,13165,0,1713442665,13005.484129669996,134.9223920700024,53481.11213688 2024-04-18,12:17:47.000,109,11090947,13245,0,1713442666,13005.470657049991,134.84485164000216,53481.105149760006 2024-04-18,12:17:48.000,109,11090956,13205,0,1713442667,13005.524547529996,134.88714641999832,53481.14707248001 2024-04-18,12:17:49.000,109,11090915,13245,0,1713442668,13005.517811220001,134.86599903000024,53481.119124 2024-04-18,12:17:50.000,109,11090908,13365,0,1713442669,13005.571701699992,134.85190077000152,53481.19598232001 2024-04-18,12:17:51.000,109,11090881,13045,0,1713442670,13005.578438010001,134.83075338000344,53481.18200808 2024-04-18,12:17:52.000,109,11090907,13125,0,1713442671,13005.605383249997,134.85894990000088,53481.18200808 2024-04-18,12:17:53.000,109,11090892,13325,0,1713442672,13005.605383249997,134.8378025100028,53481.17502096001 2024-04-18,12:17:54.000,109,11090889,13045,0,1713442673,13005.605383249997,134.85894990000088,53481.14707248001 2024-04-18,12:17:55.000,109,11090968,13605,0,1713442674,13005.598646940001,134.85894990000088,53481.154059600005 2024-04-18,12:17:56.000,109,11090915,13165,0,1713442675,13005.605383249997,134.85190077000152,53481.13309824 2024-04-18,12:17:57.000,109,11090946,13245,0,1713442676,13005.618855870001,134.83075338000344,53481.11213688 2024-04-18,12:17:58.000,109,11090948,13365,0,1713442677,13005.632328489992,134.82370425000408,53481.16803384 2024-04-18,12:17:59.000,109,11090915,13005,0,1713442678,13005.632328489992,134.8096059899981,53481.154059600005 2024-04-18,12:18:00.000,109,11090971,13325,0,1713442679,13005.632328489992,134.84485164000216,53481.13309824 2024-04-18,12:18:01.000,109,11090914,13325,0,1713442680,13005.652537419992,134.84485164000216,53481.18200808 2024-04-18,12:18:02.000,109,11090924,13285,0,1713442681,13005.639064800002,134.83075338000344,53481.16803384 2024-04-18,12:18:03.000,109,11090866,13085,0,1713442682,13005.652537419992,134.88714641999832,53481.18200808 2024-04-18,12:18:04.000,109,11090907,13565,0,1713442683,13005.726636829997,134.85190077000152,53481.223930800006 2024-04-18,12:18:05.000,109,11090932,13325,0,1713442684,13005.740109450002,134.85190077000152,53481.20995656 2024-04-18,12:18:06.000,109,11090887,13085,0,1713442685,13005.733373139992,134.8378025100028,53481.17502096001 2024-04-18,12:18:07.000,109,11090852,13085,0,1713442686,13005.740109450002,134.85190077000152,53481.20995656 2024-04-18,12:18:08.000,109,11090956,13165,0,1713442687,13005.699691590002,134.89419554999768,53481.223930800006 2024-04-18,12:18:09.000,109,11090885,13125,0,1713442688,13005.733373139992,134.88714641999832,53481.23091792 2024-04-18,12:18:10.000,109,11090930,13325,0,1713442689,13005.787263619997,134.8730481599996,53481.23790504 2024-04-18,12:18:11.000,109,11090926,13085,0,1713442690,13005.800736240002,134.84485164000216,53481.20995656 2024-04-18,12:18:12.000,109,11090922,13405,0,1713442691,13005.787263619997,134.8378025100028,53481.23091792 2024-04-18,12:18:13.000,109,11090944,13165,0,1713442692,13005.834417789993,134.85894990000088,53481.21694368001 2024-04-18,12:18:14.000,109,11090917,12965,0,1713442693,13005.874835649993,134.80255685999873,53481.251879280004 2024-04-18,12:18:15.000,109,11090898,13445,0,1713442694,13005.915253509993,134.76731121000194,53481.23790504 2024-04-18,12:18:16.000,109,11090854,13285,0,1713442695,13005.935462439993,134.76731121000194,53481.251879280004 2024-04-18,12:18:17.000,109,11090909,13205,0,1713442696,13005.955671369993,134.76731121000194,53481.29380200001 2024-04-18,12:18:18.000,109,11090876,12925,0,1713442697,13005.982616609988,134.71796729999915,53481.26585352001 2024-04-18,12:18:19.000,109,11090978,12805,0,1713442698,13006.002825539988,134.69681991000107,53481.19598232001 2024-04-18,12:18:20.000,109,11090935,13285,0,1713442699,13006.036507089993,134.66157426000427,53481.251879280004 2024-04-18,12:18:21.000,109,11090866,13405,0,1713442700,13006.063452329989,134.61927948000084,53481.23091792 2024-04-18,12:18:22.000,109,11090899,13285,0,1713442701,13006.103870189989,134.6545251300049,53481.26585352001 2024-04-18,12:18:23.000,109,11090981,13085,0,1713442702,13006.117342809994,134.63337773999956,53481.223930800006 2024-04-18,12:18:24.000,109,11090939,13365,0,1713442703,13006.157760669994,134.5628864399987,53481.2588664 2024-04-18,12:18:25.000,109,11090884,13005,0,1713442704,13006.164496979989,134.5769847000047,53481.26585352001 2024-04-18,12:18:26.000,109,11090866,13085,0,1713442705,13006.157760669994,134.55583730999933,53481.272840640006 2024-04-18,12:18:27.000,109,11090908,13525,0,1713442706,13006.144288049989,134.5628864399987,53481.27982776 2024-04-18,12:18:28.000,109,11090917,13445,0,1713442707,13006.191442219999,134.54878817999997,53481.27982776 2024-04-18,12:18:29.000,109,11090932,13245,0,1713442708,13006.198178529994,134.52059166000254,53481.27982776 2024-04-18,12:18:30.000,109,11090931,13285,0,1713442709,13006.211651149999,134.48534600999847,53481.36367320001 2024-04-18,12:18:31.000,109,11090894,13085,0,1713442710,13006.28575055999,134.48534600999847,53481.3287376 2024-04-18,12:18:32.000,109,11090924,13365,0,1713442711,13006.29248687,134.4782968799991,53481.321750480005 2024-04-18,12:18:33.000,109,11090916,13245,0,1713442712,13006.28575055999,134.4430512300023,53481.35668608 2024-04-18,12:18:34.000,109,11090880,13405,0,1713442713,13006.24533269999,134.49239513999783,53481.321750480005 2024-04-18,12:18:35.000,109,11090868,13245,0,1713442714,13006.258805319994,134.47124774999975,53481.30078912 2024-04-18,12:18:36.000,109,11090884,13085,0,1713442715,13006.218387459994,134.4782968799991,53481.34969896 2024-04-18,12:18:37.000,109,11090964,13125,0,1713442716,13006.211651149999,134.48534600999847,53481.35668608 2024-04-18,12:18:38.000,109,11090939,13285,0,1713442717,13006.218387459994,134.45714949000103,53481.37764744 2024-04-18,12:18:39.000,109,11090895,13365,0,1713442718,13006.238596389994,134.4641986200004,53481.391621680006 2024-04-18,12:18:40.000,109,11090907,13445,0,1713442719,13006.22512376999,134.4782968799991,53481.35668608 2024-04-18,12:18:41.000,109,11090870,12925,0,1713442720,13006.211651149999,134.49239513999783,53481.33572472 2024-04-18,12:18:42.000,109,11090957,13445,0,1713442721,13006.218387459994,134.52059166000254,53481.370660320004 2024-04-18,12:18:43.000,109,11090938,13285,0,1713442722,13006.18470590999,134.48534600999847,53481.37764744 2024-04-18,12:18:44.000,109,11090892,13285,0,1713442723,13006.164496979989,134.4782968799991,53481.42655728 2024-04-18,12:18:45.000,109,11090952,13405,0,1713442724,13006.20491483999,134.51354253000318,53481.40559592 2024-04-18,12:18:46.000,109,11090915,13245,0,1713442725,13006.144288049989,134.49239513999783,53481.391621680006 2024-04-18,12:18:47.000,109,11090915,13405,0,1713442726,13006.171233289999,134.49239513999783,53481.40559592 2024-04-18,12:18:48.000,109,11090910,13285,0,1713442727,13006.157760669994,134.4782968799991,53481.3986088 2024-04-18,12:18:49.000,109,11090940,13285,0,1713442728,13006.211651149999,134.52059166000254,53481.37764744 2024-04-18,12:18:50.000,109,11090900,13285,0,1713442729,13006.198178529994,134.50649340000382,53481.38463456001 2024-04-18,12:18:51.000,109,11090863,13165,0,1713442730,13006.171233289999,134.53468992000126,53481.35668608 2024-04-18,12:18:52.000,109,11090964,13325,0,1713442731,13006.18470590999,134.49239513999783,53481.34969896 2024-04-18,12:18:53.000,109,11090920,12925,0,1713442732,13006.191442219999,134.4641986200004,53481.3287376 2024-04-18,12:18:54.000,109,11090859,13365,0,1713442733,13006.198178529994,134.45010036000167,53481.35668608 2024-04-18,12:18:55.000,109,11090865,13165,0,1713442734,13006.198178529994,134.43600210000295,53481.37764744 2024-04-18,12:18:56.000,109,11090952,13205,0,1713442735,13006.238596389994,134.45010036000167,53481.3287376 2024-04-18,12:18:57.000,109,11090955,13245,0,1713442736,13006.211651149999,134.40075644999888,53481.36367320001 2024-04-18,12:18:58.000,109,11090899,13125,0,1713442737,13006.24533269999,134.41485471000487,53481.30777624 2024-04-18,12:18:59.000,109,11090918,13245,0,1713442738,13006.27227794,134.42190384000423,53481.34969896 2024-04-18,12:19:00.000,109,11090904,13325,0,1713442739,13006.28575055999,134.36551080000208,53481.37764744 2024-04-18,12:19:01.000,109,11090922,13245,0,1713442740,13006.32616841999,134.38665819000016,53481.36367320001 2024-04-18,12:19:02.000,109,11090924,13045,0,1713442741,13006.339641039995,134.35141254000337,53481.36367320001 2024-04-18,12:19:03.000,109,11090933,13125,0,1713442742,13006.32616841999,134.36551080000208,53481.391621680006 2024-04-18,12:19:04.000,109,11090908,13125,0,1713442743,13006.3126958,134.30911775999994,53481.34271184001 2024-04-18,12:19:05.000,109,11090942,13085,0,1713442744,13006.279014249994,134.344363410004,53481.34969896 2024-04-18,12:19:06.000,109,11090930,13125,0,1713442745,13006.3126958,134.35846167000273,53481.37764744 2024-04-18,12:19:07.000,109,11090909,13325,0,1713442746,13006.339641039995,134.30911775999994,53481.35668608 2024-04-18,12:19:08.000,109,11090927,13325,0,1713442747,13006.35311366,134.29501950000122,53481.34271184001 2024-04-18,12:19:09.000,109,11090928,13325,0,1713442748,13006.36658627999,134.3161668899993,53481.38463456001 2024-04-18,12:19:10.000,109,11090933,13125,0,1713442749,13006.38679520999,134.25977385000442,53481.40559592 2024-04-18,12:19:11.000,109,11090934,13325,0,1713442750,13006.38679520999,134.23862645999907,53481.42655728 2024-04-18,12:19:12.000,109,11090896,13605,0,1713442751,13006.38679520999,134.22452820000035,53481.35668608 2024-04-18,12:19:13.000,109,11090893,12765,0,1713442752,13006.380058899995,134.2315773299997,53481.37764744 2024-04-18,12:19:14.000,109,11090912,13005,0,1713442753,13006.380058899995,134.25977385000442,53481.42655728 2024-04-18,12:19:15.000,109,11090907,13485,0,1713442754,13006.39353152,134.217479070001,53481.40559592 2024-04-18,12:19:16.000,109,11090906,13085,0,1713442755,13006.35311366,134.217479070001,53481.3986088 2024-04-18,12:19:17.000,109,11090918,13365,0,1713442756,13006.39353152,134.21042994000163,53481.41258304001 2024-04-18,12:19:18.000,109,11090911,13085,0,1713442757,13006.42721306999,134.21042994000163,53481.41258304001 2024-04-18,12:19:19.000,109,11090940,12685,0,1713442758,13006.41374045,134.1681351599982,53481.48245424001 2024-04-18,12:19:20.000,109,11090913,13085,0,1713442759,13006.440685689995,134.1963316800029,53481.44751864 2024-04-18,12:19:21.000,109,11090937,12765,0,1713442760,13006.45415831,134.1822334200042,53481.41258304001 2024-04-18,12:19:22.000,109,11090942,13285,0,1713442761,13006.481103549995,134.16108602999884,53481.40559592 2024-04-18,12:19:23.000,109,11090974,12845,0,1713442762,13006.440685689995,134.18928255000355,53481.45450576 2024-04-18,12:19:24.000,109,11090899,13845,0,1713442763,13006.460894619995,134.1187912500027,53481.42655728 2024-04-18,12:19:25.000,109,11090909,13245,0,1713442764,13006.45415831,134.11174212000333,53481.43354440001 2024-04-18,12:19:26.000,109,11090916,13085,0,1713442765,13006.47436724,134.1328895100014,53481.46149288001 2024-04-18,12:19:27.000,109,11090945,13205,0,1713442766,13006.440685689995,134.10469299000397,53481.43354440001 2024-04-18,12:19:28.000,109,11090878,13125,0,1713442767,13006.46763092999,134.1187912500027,53481.440531520006 2024-04-18,12:19:29.000,109,11090957,13205,0,1713442768,13006.45415831,134.1328895100014,53481.49642848 2024-04-18,12:19:30.000,109,11090932,13405,0,1713442769,13006.45415831,134.10469299000397,53481.48245424001 2024-04-18,12:19:31.000,109,11090910,13245,0,1713442770,13006.41374045,134.0976438600046,53481.391621680006 2024-04-18,12:19:32.000,109,11090934,13285,0,1713442771,13006.420476759995,134.08354559999862,53481.440531520006 2024-04-18,12:19:33.000,109,11090987,13365,0,1713442772,13006.39353152,134.10469299000397,53481.440531520006 2024-04-18,12:19:34.000,109,11090934,13325,0,1713442773,13006.34637734999,134.12584038000205,53481.38463456001 2024-04-18,12:19:35.000,109,11090961,13725,0,1713442774,13006.38679520999,134.10469299000397,53481.419570160004 2024-04-18,12:19:36.000,109,11090915,13405,0,1713442775,13006.359849969995,134.0976438600046,53481.3986088 2024-04-18,12:19:37.000,109,11090914,13405,0,1713442776,13006.339641039995,134.0976438600046,53481.43354440001 2024-04-18,12:19:38.000,109,11090955,13285,0,1713442777,13006.299223179994,134.09059472999797,53481.419570160004 2024-04-18,12:19:39.000,109,11090961,13165,0,1713442778,13006.359849969995,134.0976438600046,53481.370660320004 2024-04-18,12:19:40.000,109,11090944,13285,0,1713442779,13006.33290473,134.08354559999862,53481.419570160004 2024-04-18,12:19:41.000,109,11090885,13485,0,1713442780,13006.28575055999,134.0976438600046,53481.38463456001 2024-04-18,12:19:42.000,109,11090888,13605,0,1713442781,13006.3126958,134.08354559999862,53481.3986088 2024-04-18,12:19:43.000,109,11091002,13285,0,1713442782,13006.279014249994,134.04125082000246,53481.37764744 2024-04-18,12:19:44.000,109,11090898,13405,0,1713442783,13006.319432109995,134.0694473399999,53481.3986088 2024-04-18,12:19:45.000,109,11090953,13405,0,1713442784,13006.3126958,134.04829995000182,53481.46149288001 2024-04-18,12:19:46.000,109,11090885,13205,0,1713442785,13006.29248687,134.02715256000374,53481.40559592 2024-04-18,12:19:47.000,109,11090970,13325,0,1713442786,13006.3126958,133.99190690999967,53481.45450576 2024-04-18,12:19:48.000,109,11090922,13325,0,1713442787,13006.30595948999,133.96371039000223,53481.47546712 2024-04-18,12:19:49.000,109,11090928,13245,0,1713442788,13006.32616841999,133.94961213000352,53481.5034156 2024-04-18,12:19:50.000,109,11090969,13685,0,1713442789,13006.339641039995,133.90731735000008,53481.45450576 2024-04-18,12:19:51.000,109,11090925,13005,0,1713442790,13006.34637734999,133.90026822000073,53481.3986088 2024-04-18,12:19:52.000,109,11090936,13445,0,1713442791,13006.39353152,133.86502257000393,53481.41258304001 2024-04-18,12:19:53.000,109,11090949,13125,0,1713442792,13006.40700413999,133.886169960002,53481.48245424001 2024-04-18,12:19:54.000,109,11090930,13485,0,1713442793,13006.460894619995,133.81567866000114,53481.440531520006 2024-04-18,12:19:55.000,109,11090907,13765,0,1713442794,13006.40700413999,133.79453127000306,53481.44751864 2024-04-18,12:19:56.000,109,11090969,13125,0,1713442795,13006.440685689995,133.76633474999835,53481.41258304001 2024-04-18,12:19:57.000,109,11090935,13525,0,1713442796,13006.44742199999,133.73108910000155,53481.41258304001 2024-04-18,12:19:58.000,109,11090928,13605,0,1713442797,13006.43394938,133.7240399700022,53481.40559592 2024-04-18,12:19:59.000,109,11090901,13605,0,1713442798,13006.48783985999,133.6746960599994,53481.419570160004 2024-04-18,12:20:00.000,109,11090948,13325,0,1713442799,13006.49457617,133.68174518999876,53481.46848 2024-04-18,12:20:01.000,109,11090916,13445,0,1713442800,13006.521521409995,133.68879431999812,53481.44751864 2024-04-18,12:20:02.000,109,11090948,13325,0,1713442801,13006.57541189,133.63240128000325,53481.51040272001 2024-04-18,12:20:03.000,109,11090910,13365,0,1713442802,13006.58888450999,133.61830302000453,53481.53136408001 2024-04-18,12:20:04.000,109,11090957,13205,0,1713442803,13006.59562082,133.59010649999982,53481.54533832 2024-04-18,12:20:05.000,109,11090907,13205,0,1713442804,13006.58888450999,133.60420475999854,53481.48245424001 2024-04-18,12:20:06.000,109,11090940,13205,0,1713442805,13006.561939269995,133.58305737000046,53481.53136408001 2024-04-18,12:20:07.000,109,11090951,13125,0,1713442806,13006.56867557999,133.58305737000046,53481.53136408001 2024-04-18,12:20:08.000,109,11090951,13205,0,1713442807,13006.54846664999,133.59010649999982,53481.55232544001 2024-04-18,12:20:09.000,109,11090895,13285,0,1713442808,13006.561939269995,133.59715562999918,53481.538351200004 2024-04-18,12:20:10.000,109,11090914,13405,0,1713442809,13006.561939269995,133.5760082400011,53481.53136408001 2024-04-18,12:20:11.000,109,11090924,13125,0,1713442810,13006.521521409995,133.59715562999918,53481.559312560006 2024-04-18,12:20:12.000,109,11090909,13245,0,1713442811,13006.50804878999,133.63240128000325,53481.52437696 2024-04-18,12:20:13.000,109,11090923,12845,0,1713442812,13006.50804878999,133.56190998000238,53481.53136408001 2024-04-18,12:20:14.000,109,11090939,13085,0,1713442813,13006.48783985999,133.5760082400011,53481.51738984 2024-04-18,12:20:15.000,109,11090874,13045,0,1713442814,13006.50804878999,133.58305737000046,53481.608222400006 2024-04-18,12:20:16.000,109,11090957,13325,0,1713442815,13006.481103549995,133.55486085000302,53481.51040272001 2024-04-18,12:20:17.000,109,11090917,13205,0,1713442816,13006.48783985999,133.56895911000174,53481.559312560006 2024-04-18,12:20:18.000,109,11090899,13085,0,1713442817,13006.40700413999,133.5760082400011,53481.587261040004 2024-04-18,12:20:19.000,109,11090920,13085,0,1713442818,13006.41374045,133.5760082400011,53481.51040272001 2024-04-18,12:20:20.000,109,11090905,13405,0,1713442819,13006.440685689995,133.49846781000088,53481.587261040004 2024-04-18,12:20:21.000,109,11090946,13325,0,1713442820,13006.40700413999,133.51961519999895,53481.61520952 2024-04-18,12:20:22.000,109,11090881,13085,0,1713442821,13006.39353152,133.5125660699996,53481.63617088 2024-04-18,12:20:23.000,109,11090908,13045,0,1713442822,13006.38679520999,133.55486085000302,53481.657132240005 2024-04-18,12:20:24.000,109,11090965,13205,0,1713442823,13006.38679520999,133.5125660699996,53481.608222400006 2024-04-18,12:20:25.000,109,11090898,13445,0,1713442824,13006.38679520999,133.54781172000366,53481.59424816 2024-04-18,12:20:26.000,109,11090869,13245,0,1713442825,13006.380058899995,133.49846781000088,53481.59424816 2024-04-18,12:20:27.000,109,11090957,13005,0,1713442826,13006.39353152,133.50551694000023,53481.63617088 2024-04-18,12:20:28.000,109,11090942,13405,0,1713442827,13006.41374045,133.43502563999937,53481.643158 2024-04-18,12:20:29.000,109,11090922,13245,0,1713442828,13006.41374045,133.48436955000216,53481.58027392001 2024-04-18,12:20:30.000,109,11090934,13285,0,1713442829,13006.400267829995,133.45617303000472,53481.657132240005 2024-04-18,12:20:31.000,109,11090889,13125,0,1713442830,13006.40700413999,133.39977999000257,53481.62219664 2024-04-18,12:20:32.000,109,11090901,13365,0,1713442831,13006.38679520999,133.46322216000408,53481.63617088 2024-04-18,12:20:33.000,109,11090907,13405,0,1713442832,13006.460894619995,133.38568173000385,53481.66411936 2024-04-18,12:20:34.000,109,11090931,13245,0,1713442833,13006.44742199999,133.4138782500013,53481.608222400006 2024-04-18,12:20:35.000,109,11090896,13445,0,1713442834,13006.460894619995,133.3786326000045,53481.62219664 2024-04-18,12:20:36.000,109,11090936,13245,0,1713442835,13006.460894619995,133.38568173000385,53481.5732868 2024-04-18,12:20:37.000,109,11090927,13205,0,1713442836,13006.48783985999,133.3292886900017,53481.58027392001 2024-04-18,12:20:38.000,109,11090892,13165,0,1713442837,13006.541730339995,133.32223956000234,53481.706042080004 2024-04-18,12:20:39.000,109,11090936,13565,0,1713442838,13006.48783985999,133.2940430400049,53481.62918376001 2024-04-18,12:20:40.000,109,11090937,13205,0,1713442839,13006.49457617,133.2940430400049,53481.62219664 2024-04-18,12:20:41.000,109,11090942,13205,0,1713442840,13006.47436724,133.2658465200002,53481.67110648 2024-04-18,12:20:42.000,109,11090961,13285,0,1713442841,13006.460894619995,133.2940430400049,53481.643158 2024-04-18,12:20:43.000,109,11090941,13445,0,1713442842,13006.48783985999,133.2658465200002,53481.66411936 2024-04-18,12:20:44.000,109,11090889,13085,0,1713442843,13006.48783985999,133.25879739000084,53481.67809360001 2024-04-18,12:20:45.000,109,11090918,13365,0,1713442844,13006.521521409995,133.24469913000212,53481.63617088 2024-04-18,12:20:46.000,109,11090952,13245,0,1713442845,13006.5147851,133.25174826000148,53481.62219664 2024-04-18,12:20:47.000,109,11090884,13245,0,1713442846,13006.49457617,133.25174826000148,53481.61520952 2024-04-18,12:20:48.000,109,11090973,12965,0,1713442847,13006.501312479995,133.2658465200002,53481.63617088 2024-04-18,12:20:49.000,109,11090962,13405,0,1713442848,13006.481103549995,133.27289564999955,53481.65014512001 2024-04-18,12:20:50.000,109,11090900,13085,0,1713442849,13006.46763092999,133.2799447799989,53481.608222400006 2024-04-18,12:20:51.000,109,11090867,13285,0,1713442850,13006.40700413999,133.27289564999955,53481.587261040004 2024-04-18,12:20:52.000,109,11090924,13205,0,1713442851,13006.380058899995,133.25879739000084,53481.61520952 2024-04-18,12:20:53.000,109,11090972,13045,0,1713442852,13006.359849969995,133.25174826000148,53481.608222400006 2024-04-18,12:20:54.000,109,11090930,13445,0,1713442853,13006.380058899995,133.25879739000084,53481.60123528001 2024-04-18,12:20:55.000,109,11090940,13125,0,1713442854,13006.34637734999,133.2658465200002,53481.608222400006 2024-04-18,12:20:56.000,109,11090930,13325,0,1713442855,13006.299223179994,133.2306008700034,53481.5732868 2024-04-18,12:20:57.000,109,11090931,13165,0,1713442856,13006.26554162999,133.25879739000084,53481.657132240005 2024-04-18,12:20:58.000,109,11090932,13165,0,1713442857,13006.27227794,133.25174826000148,53481.61520952 2024-04-18,12:20:59.000,109,11090959,13405,0,1713442858,13006.26554162999,133.2658465200002,53481.59424816 2024-04-18,12:21:00.000,109,11090894,13405,0,1713442859,13006.218387459994,133.2658465200002,53481.67110648 2024-04-18,12:21:01.000,109,11090938,13085,0,1713442860,13006.211651149999,133.22355174000404,53481.67809360001 2024-04-18,12:21:02.000,109,11090928,13525,0,1713442861,13006.171233289999,133.21650261000468,53481.60123528001 2024-04-18,12:21:03.000,109,11090932,13645,0,1713442862,13006.164496979989,133.25174826000148,53481.63617088 2024-04-18,12:21:04.000,109,11090943,13605,0,1713442863,13006.110606499999,133.2024043499987,53481.63617088 2024-04-18,12:21:05.000,109,11090912,13645,0,1713442864,13006.097133879994,133.17420783000125,53481.60123528001 2024-04-18,12:21:06.000,109,11090922,13485,0,1713442865,13006.137551739994,133.1671587000019,53481.65014512001 2024-04-18,12:21:07.000,109,11090960,13485,0,1713442866,13006.090397569998,133.18830608999997,53481.55232544001 2024-04-18,12:21:08.000,109,11090929,12925,0,1713442867,13006.117342809994,133.18830608999997,53481.59424816 2024-04-18,12:21:09.000,109,11090952,13125,0,1713442868,13006.110606499999,133.11076565999974,53481.53136408001 2024-04-18,12:21:10.000,109,11090974,13405,0,1713442869,13006.130815429999,133.15306044000317,53481.62219664 2024-04-18,12:21:11.000,109,11090941,13325,0,1713442870,13006.124079119989,133.13896218000446,53481.5732868 2024-04-18,12:21:12.000,109,11090960,12925,0,1713442871,13006.090397569998,133.14601131000381,53481.587261040004 2024-04-18,12:21:13.000,109,11090933,13285,0,1713442872,13006.097133879994,133.1671587000019,53481.56629968 2024-04-18,12:21:14.000,109,11090965,12925,0,1713442873,13006.090397569998,133.1178147899991,53481.59424816 2024-04-18,12:21:15.000,109,11090915,13325,0,1713442874,13006.130815429999,133.11076565999974,53481.55232544001 2024-04-18,12:21:16.000,109,11090927,13285,0,1713442875,13006.144288049989,133.0825691400023,53481.53136408001 2024-04-18,12:21:17.000,109,11090929,13405,0,1713442876,13006.110606499999,133.05437262000487,53481.5732868 2024-04-18,12:21:18.000,109,11090987,13085,0,1713442877,13006.130815429999,133.06142175000423,53481.608222400006 2024-04-18,12:21:19.000,109,11090939,13325,0,1713442878,13006.164496979989,133.05437262000487,53481.643158 2024-04-18,12:21:20.000,109,11090929,13485,0,1713442879,13006.130815429999,133.04027435999888,53481.58027392001 2024-04-18,12:21:21.000,109,11090940,12965,0,1713442880,13006.157760669994,133.04732348999823,53481.58027392001 2024-04-18,12:21:22.000,109,11090901,13205,0,1713442881,13006.144288049989,132.983881320004,53481.587261040004 2024-04-18,12:21:23.000,109,11090910,13125,0,1713442882,13006.117342809994,133.00502871000208,53481.55232544001 2024-04-18,12:21:24.000,109,11090966,13445,0,1713442883,13006.130815429999,133.00502871000208,53481.55232544001 2024-04-18,12:21:25.000,109,11090943,13125,0,1713442884,13006.164496979989,132.96273392999865,53481.587261040004 2024-04-18,12:21:26.000,109,11090890,12965,0,1713442885,13006.103870189989,132.94158654000057,53481.61520952 2024-04-18,12:21:27.000,109,11090937,13325,0,1713442886,13006.110606499999,132.94863566999993,53481.587261040004 2024-04-18,12:21:28.000,109,11090934,12925,0,1713442887,13006.124079119989,132.88519349999842,53481.63617088 2024-04-18,12:21:29.000,109,11090911,12925,0,1713442888,13006.130815429999,132.94158654000057,53481.59424816 2024-04-18,12:21:30.000,109,11090918,13365,0,1713442889,13006.117342809994,132.9345374100012,53481.559312560006 2024-04-18,12:21:31.000,109,11090962,13565,0,1713442890,13006.130815429999,132.94863566999993,53481.60123528001 2024-04-18,12:21:32.000,109,11090933,13445,0,1713442891,13006.171233289999,132.9556847999993,53481.62219664 2024-04-18,12:21:33.000,109,11090912,13125,0,1713442892,13006.103870189989,132.99093045000336,53481.59424816 2024-04-18,12:21:34.000,109,11090906,13605,0,1713442893,13006.097133879994,132.969783059998,53481.62219664 2024-04-18,12:21:35.000,109,11090937,13005,0,1713442894,13006.090397569998,132.99093045000336,53481.61520952 2024-04-18,12:21:36.000,109,11090909,13125,0,1713442895,13006.043243399989,132.99093045000336,53481.587261040004 2024-04-18,12:21:37.000,109,11090926,13365,0,1713442896,13006.056716019993,132.99093045000336,53481.60123528001 2024-04-18,12:21:38.000,109,11090920,13005,0,1713442897,13006.009561849998,133.03322522999952,53481.60123528001 2024-04-18,12:21:39.000,109,11090865,13045,0,1713442898,13006.009561849998,133.00502871000208,53481.66411936 2024-04-18,12:21:40.000,109,11090916,13605,0,1713442899,13006.049979709998,133.00502871000208,53481.608222400006 2024-04-18,12:21:41.000,109,11090921,13285,0,1713442900,13006.029770779998,133.04732348999823,53481.559312560006 2024-04-18,12:21:42.000,109,11090926,13085,0,1713442901,13006.043243399989,133.0191269700008,53481.62219664 2024-04-18,12:21:43.000,109,11090917,13205,0,1713442902,13005.996089229993,133.03322522999952,53481.657132240005 2024-04-18,12:21:44.000,109,11090947,13005,0,1713442903,13006.009561849998,133.05437262000487,53481.5732868 2024-04-18,12:21:45.000,109,11090936,13085,0,1713442904,13005.948935059998,133.06142175000423,53481.55232544001 2024-04-18,12:21:46.000,109,11090958,13125,0,1713442905,13005.928726129998,133.08961827000167,53481.51040272001 2024-04-18,12:21:47.000,109,11090935,13445,0,1713442906,13005.908517199998,133.0191269700008,53481.60123528001 2024-04-18,12:21:48.000,109,11090882,13005,0,1713442907,13005.888308269998,133.04027435999888,53481.54533832 2024-04-18,12:21:49.000,109,11090943,13445,0,1713442908,13005.895044579993,133.05437262000487,53481.52437696 2024-04-18,12:21:50.000,109,11090966,13005,0,1713442909,13005.928726129998,133.04732348999823,53481.51738984 2024-04-18,12:21:51.000,109,11090953,13125,0,1713442910,13005.888308269998,133.02617610000016,53481.587261040004 2024-04-18,12:21:52.000,109,11091009,13445,0,1713442911,13005.895044579993,133.04027435999888,53481.5732868 2024-04-18,12:21:53.000,109,11090972,13045,0,1713442912,13005.888308269998,132.983881320004,53481.51040272001 2024-04-18,12:21:54.000,109,11090887,13285,0,1713442913,13005.895044579993,133.01207784000144,53481.5034156 2024-04-18,12:21:55.000,109,11091016,12885,0,1713442914,13005.901780890003,132.99797958000272,53481.54533832 2024-04-18,12:21:56.000,109,11090885,13445,0,1713442915,13005.868099339998,132.97683219000464,53481.58027392001 2024-04-18,12:21:57.000,109,11090905,13285,0,1713442916,13005.901780890003,132.94158654000057,53481.54533832 2024-04-18,12:21:58.000,109,11090953,13285,0,1713442917,13005.921989820003,132.97683219000464,53481.51738984 2024-04-18,12:21:59.000,109,11090945,13285,0,1713442918,13005.908517199998,132.9204391500025,53481.52437696 2024-04-18,12:22:00.000,109,11090925,13285,0,1713442919,13005.928726129998,132.94863566999993,53481.52437696 2024-04-18,12:22:01.000,109,11090952,13085,0,1713442920,13005.935462439993,132.9204391500025,53481.51040272001 2024-04-18,12:22:02.000,109,11090973,13045,0,1713442921,13005.962407679988,132.89224262999778,53481.489441360005 2024-04-18,12:22:03.000,109,11090893,13085,0,1713442922,13005.969143989998,132.86404611000034,53481.49642848 2024-04-18,12:22:04.000,109,11090859,12725,0,1713442923,13005.921989820003,132.88519349999842,53481.51738984 2024-04-18,12:22:05.000,109,11090930,13205,0,1713442924,13005.942198749988,132.8710952399997,53481.5034156 2024-04-18,12:22:06.000,109,11090946,13085,0,1713442925,13005.996089229993,132.88519349999842,53481.489441360005 2024-04-18,12:22:07.000,109,11090917,13085,0,1713442926,13005.996089229993,132.86404611000034,53481.51040272001 2024-04-18,12:22:08.000,109,11090881,13205,0,1713442927,13005.969143989998,132.86404611000034,53481.51040272001 2024-04-18,12:22:09.000,109,11090889,13245,0,1713442928,13005.955671369993,132.86404611000034,53481.51738984 2024-04-18,12:22:10.000,109,11090918,13205,0,1713442929,13005.975880299993,132.91339002000313,53481.51040272001 2024-04-18,12:22:11.000,109,11090933,13565,0,1713442930,13005.948935059998,132.88519349999842,53481.5034156 2024-04-18,12:22:12.000,109,11090946,13325,0,1713442931,13005.948935059998,132.89224262999778,53481.5034156 2024-04-18,12:22:13.000,109,11090941,13445,0,1713442932,13005.975880299993,132.94158654000057,53481.45450576 2024-04-18,12:22:14.000,109,11090909,13245,0,1713442933,13005.935462439993,132.94863566999993,53481.51738984 2024-04-18,12:22:15.000,109,11090908,13245,0,1713442934,13005.921989820003,132.9556847999993,53481.46848 2024-04-18,12:22:16.000,109,11090845,12965,0,1713442935,13005.888308269998,132.94158654000057,53481.43354440001 2024-04-18,12:22:17.000,109,11090994,13085,0,1713442936,13005.895044579993,132.96273392999865,53481.51738984 2024-04-18,12:22:18.000,109,11090922,13205,0,1713442937,13005.895044579993,132.99093045000336,53481.5034156 2024-04-18,12:22:19.000,109,11090935,13405,0,1713442938,13005.874835649993,132.99093045000336,53481.46848 2024-04-18,12:22:20.000,109,11090869,12925,0,1713442939,13005.834417789993,133.01207784000144,53481.47546712 2024-04-18,12:22:21.000,109,11090977,13285,0,1713442940,13005.861363030002,133.0191269700008,53481.47546712 2024-04-18,12:22:22.000,109,11090911,13165,0,1713442941,13005.854626719993,133.00502871000208,53481.45450576 2024-04-18,12:22:23.000,109,11090938,13365,0,1713442942,13005.834417789993,133.00502871000208,53481.46149288001 2024-04-18,12:22:24.000,109,11090930,13285,0,1713442943,13005.861363030002,133.0191269700008,53481.48245424001 2024-04-18,12:22:25.000,109,11090893,13405,0,1713442944,13005.820945170002,133.0191269700008,53481.45450576 2024-04-18,12:22:26.000,109,11090931,13285,0,1713442945,13005.841154100002,133.05437262000487,53481.45450576 2024-04-18,12:22:27.000,109,11090916,13125,0,1713442946,13005.868099339998,133.05437262000487,53481.51040272001 2024-04-18,12:22:28.000,109,11090911,13285,0,1713442947,13005.861363030002,133.0684708800036,53481.48245424001 2024-04-18,12:22:29.000,109,11090938,13445,0,1713442948,13005.888308269998,133.06142175000423,53481.44751864 2024-04-18,12:22:30.000,109,11090921,13205,0,1713442949,13005.874835649993,133.05437262000487,53481.47546712 2024-04-18,12:22:31.000,109,11090942,13205,0,1713442950,13005.827681479997,133.02617610000016,53481.46848 2024-04-18,12:22:32.000,109,11090912,13325,0,1713442951,13005.874835649993,133.04027435999888,53481.46848 2024-04-18,12:22:33.000,109,11090915,13285,0,1713442952,13005.868099339998,133.05437262000487,53481.538351200004 2024-04-18,12:22:34.000,109,11090926,13125,0,1713442953,13005.881571960002,133.08961827000167,53481.44751864 2024-04-18,12:22:35.000,109,11090890,13085,0,1713442954,13005.847890409997,133.02617610000016,53481.51040272001 2024-04-18,12:22:36.000,109,11090963,13245,0,1713442955,13005.874835649993,133.0684708800036,53481.55232544001 2024-04-18,12:22:37.000,109,11090888,13205,0,1713442956,13005.874835649993,133.03322522999952,53481.5034156 2024-04-18,12:22:38.000,109,11090897,13365,0,1713442957,13005.908517199998,133.0191269700008,53481.559312560006 2024-04-18,12:22:39.000,109,11090936,13365,0,1713442958,13005.935462439993,132.99797958000272,53481.51738984 2024-04-18,12:22:40.000,109,11090944,13125,0,1713442959,13005.921989820003,133.01207784000144,53481.5732868 2024-04-18,12:22:41.000,109,11090935,13125,0,1713442960,13005.921989820003,133.02617610000016,53481.49642848 2024-04-18,12:22:42.000,109,11090918,13365,0,1713442961,13005.881571960002,133.0191269700008,53481.45450576 2024-04-18,12:22:43.000,109,11090904,13525,0,1713442962,13005.895044579993,132.97683219000464,53481.46848 2024-04-18,12:22:44.000,109,11090907,12965,0,1713442963,13005.881571960002,132.99797958000272,53481.47546712 2024-04-18,12:22:45.000,109,11090949,13445,0,1713442964,13005.901780890003,132.96273392999865,53481.46149288001 2024-04-18,12:22:46.000,109,11090924,13125,0,1713442965,13005.915253509993,132.969783059998,53481.489441360005 2024-04-18,12:22:47.000,109,11090891,12925,0,1713442966,13005.881571960002,132.983881320004,53481.538351200004 2024-04-18,12:22:48.000,109,11090907,13405,0,1713442967,13005.895044579993,133.00502871000208,53481.489441360005 2024-04-18,12:22:49.000,109,11090924,13245,0,1713442968,13005.895044579993,133.02617610000016,53481.51738984 2024-04-18,12:22:50.000,109,11090956,13405,0,1713442969,13005.861363030002,133.01207784000144,53481.538351200004 2024-04-18,12:22:51.000,109,11090913,13245,0,1713442970,13005.847890409997,132.99797958000272,53481.53136408001 2024-04-18,12:22:52.000,109,11090919,13245,0,1713442971,13005.861363030002,132.99797958000272,53481.51040272001 2024-04-18,12:22:53.000,109,11090916,13245,0,1713442972,13005.915253509993,132.99797958000272,53481.5732868 2024-04-18,12:22:54.000,109,11090920,13485,0,1713442973,13005.881571960002,133.00502871000208,53481.5732868 2024-04-18,12:22:55.000,109,11090970,13485,0,1713442974,13005.868099339998,132.97683219000464,53481.559312560006 2024-04-18,12:22:56.000,109,11090938,13565,0,1713442975,13005.901780890003,132.94158654000057,53481.53136408001 2024-04-18,12:22:57.000,109,11090916,13605,0,1713442976,13005.868099339998,132.99797958000272,53481.54533832 2024-04-18,12:22:58.000,109,11090904,13245,0,1713442977,13005.868099339998,133.00502871000208,53481.52437696 2024-04-18,12:22:59.000,109,11090969,13365,0,1713442978,13005.895044579993,133.01207784000144,53481.51738984 2024-04-18,12:23:00.000,109,11090936,12845,0,1713442979,13005.881571960002,133.0191269700008,53481.55232544001 2024-04-18,12:23:01.000,109,11090916,13165,0,1713442980,13005.881571960002,133.03322522999952,53481.47546712 2024-04-18,12:23:02.000,109,11090918,13445,0,1713442981,13005.868099339998,133.05437262000487,53481.45450576 2024-04-18,12:23:03.000,109,11090934,13085,0,1713442982,13005.935462439993,133.04027435999888,53481.46848 2024-04-18,12:23:04.000,109,11090906,13485,0,1713442983,13005.895044579993,133.05437262000487,53481.51738984 2024-04-18,12:23:05.000,109,11090931,13565,0,1713442984,13005.901780890003,133.0191269700008,53481.47546712 2024-04-18,12:23:06.000,109,11090840,13285,0,1713442985,13005.915253509993,133.01207784000144,53481.51738984 2024-04-18,12:23:07.000,109,11090893,13605,0,1713442986,13005.901780890003,133.0191269700008,53481.5034156 2024-04-18,12:23:08.000,109,11090933,13325,0,1713442987,13005.861363030002,133.04027435999888,53481.51040272001 2024-04-18,12:23:09.000,109,11090922,13045,0,1713442988,13005.847890409997,133.04732348999823,53481.49642848 2024-04-18,12:23:10.000,109,11090924,12925,0,1713442989,13005.807472549997,133.05437262000487,53481.54533832 2024-04-18,12:23:11.000,109,11090872,13365,0,1713442990,13005.800736240002,133.04027435999888,53481.51040272001 2024-04-18,12:23:12.000,109,11090945,13605,0,1713442991,13005.800736240002,133.07552001000295,53481.55232544001 2024-04-18,12:23:13.000,109,11090953,13645,0,1713442992,13005.800736240002,133.03322522999952,53481.48245424001 2024-04-18,12:23:14.000,109,11090949,13125,0,1713442993,13005.800736240002,133.08961827000167,53481.53136408001 2024-04-18,12:23:15.000,109,11090904,13205,0,1713442994,13005.787263619997,133.10371653000038,53481.49642848 2024-04-18,12:23:16.000,109,11090899,13245,0,1713442995,13005.746845759997,133.10371653000038,53481.46848 2024-04-18,12:23:17.000,109,11090950,13485,0,1713442996,13005.746845759997,133.08961827000167,53481.51040272001 2024-04-18,12:23:18.000,109,11090967,13365,0,1713442997,13005.740109450002,133.11076565999974,53481.54533832 2024-04-18,12:23:19.000,109,11090908,13125,0,1713442998,13005.740109450002,133.07552001000295,53481.53136408001 2024-04-18,12:23:20.000,109,11090940,13285,0,1713442999,13005.699691590002,133.07552001000295,53481.51738984 2024-04-18,12:23:21.000,109,11090882,13005,0,1713443000,13005.692955279992,133.13896218000446,53481.48245424001 2024-04-18,12:23:22.000,109,11090960,13125,0,1713443001,13005.713164209992,133.11076565999974,53481.51738984 2024-04-18,12:23:23.000,109,11090915,13365,0,1713443002,13005.699691590002,133.13896218000446,53481.55232544001 2024-04-18,12:23:24.000,109,11090910,13205,0,1713443003,13005.666010039997,133.10371653000038,53481.55232544001 2024-04-18,12:23:25.000,109,11090931,13325,0,1713443004,13005.645801109997,133.0825691400023,53481.54533832 2024-04-18,12:23:26.000,109,11090885,13405,0,1713443005,13005.625592179997,133.14601131000381,53481.45450576 2024-04-18,12:23:27.000,109,11090895,13245,0,1713443006,13005.571701699992,133.13191304999782,53481.55232544001 2024-04-18,12:23:28.000,109,11090923,13445,0,1713443007,13005.585174319996,133.13896218000446,53481.42655728 2024-04-18,12:23:29.000,109,11090962,13365,0,1713443008,13005.598646940001,133.15306044000317,53481.5034156 2024-04-18,12:23:30.000,109,11090922,13445,0,1713443009,13005.571701699992,133.16010957000253,53481.489441360005 2024-04-18,12:23:31.000,109,11090845,13485,0,1713443010,13005.538020150001,133.18830608999997,53481.52437696 2024-04-18,12:23:32.000,109,11090953,13245,0,1713443011,13005.551492769991,133.16010957000253,53481.5034156 2024-04-18,12:23:33.000,109,11090908,13325,0,1713443012,13005.524547529996,133.15306044000317,53481.489441360005 2024-04-18,12:23:34.000,109,11090987,13325,0,1713443013,13005.484129669996,133.17420783000125,53481.53136408001 2024-04-18,12:23:35.000,109,11090930,13285,0,1713443014,13005.490865979991,133.1671587000019,53481.5034156 2024-04-18,12:23:36.000,109,11090867,13245,0,1713443015,13005.484129669996,133.2024043499987,53481.47546712 2024-04-18,12:23:37.000,109,11090932,13165,0,1713443016,13005.430239189991,133.18830608999997,53481.489441360005 2024-04-18,12:23:38.000,109,11090917,13005,0,1713443017,13005.41676657,133.22355174000404,53481.49642848 2024-04-18,12:23:39.000,109,11090913,13405,0,1713443018,13005.4369755,133.21650261000468,53481.46848 2024-04-18,12:23:40.000,109,11090878,13285,0,1713443019,13005.39655764,133.21650261000468,53481.55232544001 2024-04-18,12:23:41.000,109,11090884,13045,0,1713443020,13005.33593085,133.24469913000212,53481.51738984 2024-04-18,12:23:42.000,109,11090922,13125,0,1713443021,13005.31572192,133.25174826000148,53481.51738984 2024-04-18,12:23:43.000,109,11090893,13365,0,1713443022,13005.29551299,133.25879739000084,53481.44751864 2024-04-18,12:23:44.000,109,11090915,13085,0,1713443023,13005.30898560999,133.22355174000404,53481.45450576 2024-04-18,12:23:45.000,109,11090888,13005,0,1713443024,13005.302249299995,133.25879739000084,53481.5034156 2024-04-18,12:23:46.000,109,11090936,12965,0,1713443025,13005.32919453999,133.2306008700034,53481.47546712 2024-04-18,12:23:47.000,109,11090924,13285,0,1713443026,13005.302249299995,133.25879739000084,53481.5034156 2024-04-18,12:23:48.000,109,11090949,13005,0,1713443027,13005.28877667999,133.2306008700034,53481.5034156 2024-04-18,12:23:49.000,109,11090937,13165,0,1713443028,13005.28877667999,133.25174826000148,53481.5034156 2024-04-18,12:23:50.000,109,11090976,12885,0,1713443029,13005.30898560999,133.24469913000212,53481.46149288001 2024-04-18,12:23:51.000,109,11090904,13605,0,1713443030,13005.29551299,133.25879739000084,53481.46848 2024-04-18,12:23:52.000,109,11090921,13165,0,1713443031,13005.27530406,133.2799447799989,53481.47546712 2024-04-18,12:23:53.000,109,11090916,13565,0,1713443032,13005.31572192,133.25879739000084,53481.53136408001 2024-04-18,12:23:54.000,109,11090928,13205,0,1713443033,13005.322458229995,133.24469913000212,53481.47546712 2024-04-18,12:23:55.000,109,11090921,12925,0,1713443034,13005.34940346999,133.2658465200002,53481.47546712 2024-04-18,12:23:56.000,109,11090908,12845,0,1713443035,13005.36961239999,133.24469913000212,53481.47546712 2024-04-18,12:23:57.000,109,11090944,13365,0,1713443036,13005.34940346999,133.27289564999955,53481.48245424001 2024-04-18,12:23:58.000,109,11090954,13285,0,1713443037,13005.32919453999,133.23765000000276,53481.53136408001 2024-04-18,12:23:59.000,109,11090937,13125,0,1713443038,13005.342667159995,133.25174826000148,53481.49642848 2024-04-18,12:24:00.000,109,11090925,13285,0,1713443039,13005.322458229995,133.21650261000468,53481.47546712 2024-04-18,12:24:01.000,109,11090940,13085,0,1713443040,13005.33593085,133.19535521999933,53481.489441360005 2024-04-18,12:24:02.000,109,11090921,13205,0,1713443041,13005.342667159995,133.15306044000317,53481.46848 2024-04-18,12:24:03.000,109,11090899,13045,0,1713443042,13005.322458229995,133.19535521999933,53481.43354440001 2024-04-18,12:24:04.000,109,11090942,13365,0,1713443043,13005.342667159995,133.18830608999997,53481.48245424001 2024-04-18,12:24:05.000,109,11090929,13285,0,1713443044,13005.36961239999,133.17420783000125,53481.45450576 2024-04-18,12:24:06.000,109,11090909,13085,0,1713443045,13005.29551299,133.25879739000084,53481.440531520006 2024-04-18,12:24:07.000,109,11090910,13245,0,1713443046,13005.35613978,133.20945347999805,53481.46149288001 2024-04-18,12:24:08.000,109,11090965,12925,0,1713443047,13005.35613978,133.2024043499987,53481.51040272001 2024-04-18,12:24:09.000,109,11090965,13405,0,1713443048,13005.32919453999,133.2799447799989,53481.48245424001 2024-04-18,12:24:10.000,109,11090928,13525,0,1713443049,13005.302249299995,133.24469913000212,53481.52437696 2024-04-18,12:24:11.000,109,11090881,13405,0,1713443050,13005.282040369995,133.2658465200002,53481.49642848 2024-04-18,12:24:12.000,109,11090965,13445,0,1713443051,13005.26856774999,133.30814130000363,53481.51040272001 2024-04-18,12:24:13.000,109,11090939,13085,0,1713443052,13005.30898560999,133.2658465200002,53481.559312560006 2024-04-18,12:24:14.000,109,11090929,13205,0,1713443053,13005.25509513,133.27289564999955,53481.51738984 2024-04-18,12:24:15.000,109,11090939,13205,0,1713443054,13005.29551299,133.25879739000084,53481.538351200004 2024-04-18,12:24:16.000,109,11090911,13205,0,1713443055,13005.28877667999,133.28699390999827,53481.47546712 2024-04-18,12:24:17.000,109,11090937,12885,0,1713443056,13005.25509513,133.31519043000299,53481.489441360005 2024-04-18,12:24:18.000,109,11090962,13325,0,1713443057,13005.25509513,133.30814130000363,53481.56629968 2024-04-18,12:24:19.000,109,11090973,13165,0,1713443058,13005.26856774999,133.31519043000299,53481.52437696 2024-04-18,12:24:20.000,109,11090920,12885,0,1713443059,13005.2348862,133.30109217000427,53481.51738984 2024-04-18,12:24:21.000,109,11090910,13285,0,1713443060,13005.20794095999,133.35043607999978,53481.489441360005 2024-04-18,12:24:22.000,109,11090909,13165,0,1713443061,13005.180995719995,133.35043607999978,53481.51040272001 2024-04-18,12:24:23.000,109,11090960,13325,0,1713443062,13005.16752309999,133.30109217000427,53481.59424816 2024-04-18,12:24:24.000,109,11090954,12885,0,1713443063,13005.16752309999,133.31519043000299,53481.58027392001 2024-04-18,12:24:25.000,109,11090983,13525,0,1713443064,13005.180995719995,133.31519043000299,53481.51040272001 2024-04-18,12:24:26.000,109,11090977,13445,0,1713443065,13005.180995719995,133.32223956000234,53481.538351200004 2024-04-18,12:24:27.000,109,11090955,13445,0,1713443066,13005.140577859995,133.3292886900017,53481.489441360005 2024-04-18,12:24:28.000,109,11090864,13405,0,1713443067,13005.17425941,133.32223956000234,53481.51040272001 2024-04-18,12:24:29.000,109,11090921,13605,0,1713443068,13005.120368929995,133.30109217000427,53481.47546712 2024-04-18,12:24:30.000,109,11090965,13085,0,1713443069,13005.14731416999,133.2799447799989,53481.52437696 2024-04-18,12:24:31.000,109,11090972,13245,0,1713443070,13005.13384155,133.27289564999955,53481.51738984 2024-04-18,12:24:32.000,109,11090942,13285,0,1713443071,13005.10689630999,133.28699390999827,53481.5732868 2024-04-18,12:24:33.000,109,11090891,13205,0,1713443072,13005.120368929995,133.28699390999827,53481.52437696 2024-04-18,12:24:34.000,109,11090918,13525,0,1713443073,13005.11363262,133.28699390999827,53481.49642848 2024-04-18,12:24:35.000,109,11090968,12925,0,1713443074,13005.12710523999,133.25879739000084,53481.45450576 2024-04-18,12:24:36.000,109,11090914,13205,0,1713443075,13005.10689630999,133.25174826000148,53481.5034156 2024-04-18,12:24:37.000,109,11090921,13685,0,1713443076,13005.079951069994,133.2799447799989,53481.46149288001 2024-04-18,12:24:38.000,109,11090967,13245,0,1713443077,13005.059742139994,133.2658465200002,53481.419570160004 2024-04-18,12:24:39.000,109,11090949,13205,0,1713443078,13005.08668737999,133.30814130000363,53481.5034156 2024-04-18,12:24:40.000,109,11090939,13085,0,1713443079,13005.100159999995,133.2940430400049,53481.47546712 2024-04-18,12:24:41.000,109,11090963,12965,0,1713443080,13005.08668737999,133.24469913000212,53481.46848 2024-04-18,12:24:42.000,109,11090873,13285,0,1713443081,13005.059742139994,133.27289564999955,53481.45450576 2024-04-18,12:24:43.000,109,11090948,13365,0,1713443082,13005.079951069994,133.2940430400049,53481.391621680006 2024-04-18,12:24:44.000,109,11090907,13085,0,1713443083,13005.079951069994,133.2799447799989,53481.489441360005 2024-04-18,12:24:45.000,109,11090920,13365,0,1713443084,13005.012587969999,133.2940430400049,53481.489441360005 2024-04-18,12:24:46.000,109,11090901,13125,0,1713443085,13004.98564272999,133.2940430400049,53481.51040272001 2024-04-18,12:24:47.000,109,11090959,13405,0,1713443086,13004.945224869989,133.2940430400049,53481.47546712 2024-04-18,12:24:48.000,109,11090888,13285,0,1713443087,13004.972170109999,133.2940430400049,53481.43354440001 2024-04-18,12:24:49.000,109,11090912,13085,0,1713443088,13004.958697489994,133.31519043000299,53481.46848 2024-04-18,12:24:50.000,109,11090938,12925,0,1713443089,13004.918279629994,133.2940430400049,53481.46149288001 2024-04-18,12:24:51.000,109,11090925,12765,0,1713443090,13004.904807009989,133.3292886900017,53481.51040272001 2024-04-18,12:24:52.000,109,11090999,13205,0,1713443091,13004.898070699994,133.2940430400049,53481.43354440001 2024-04-18,12:24:53.000,109,11090939,13125,0,1713443092,13004.918279629994,133.30814130000363,53481.46848 2024-04-18,12:24:54.000,109,11090967,13245,0,1713443093,13004.857652839994,133.32223956000234,53481.47546712 2024-04-18,12:24:55.000,109,11090910,13285,0,1713443094,13004.898070699994,133.34338695000042,53481.44751864 2024-04-18,12:24:56.000,109,11090893,13125,0,1713443095,13004.877861769994,133.33633782000106,53481.47546712 2024-04-18,12:24:57.000,109,11090905,13445,0,1713443096,13004.837443909993,133.28699390999827,53481.47546712 2024-04-18,12:24:58.000,109,11090920,13045,0,1713443097,13004.837443909993,133.37158346999786,53481.51040272001 2024-04-18,12:24:59.000,109,11090992,13245,0,1713443098,13004.850916529998,133.33633782000106,53481.46149288001 2024-04-18,12:25:00.000,109,11090964,13045,0,1713443099,13004.850916529998,133.35043607999978,53481.47546712 2024-04-18,12:25:01.000,109,11090930,13125,0,1713443100,13004.850916529998,133.33633782000106,53481.48245424001 2024-04-18,12:25:02.000,109,11090915,13445,0,1713443101,13004.837443909993,133.3292886900017,53481.44751864 2024-04-18,12:25:03.000,109,11090914,13165,0,1713443102,13004.837443909993,133.3645343399985,53481.44751864 2024-04-18,12:25:04.000,109,11090937,13165,0,1713443103,13004.844180219989,133.38568173000385,53481.419570160004 2024-04-18,12:25:05.000,109,11090929,12925,0,1713443104,13004.850916529998,133.3786326000045,53481.47546712 2024-04-18,12:25:06.000,109,11090900,13165,0,1713443105,13004.837443909993,133.3645343399985,53481.55232544001 2024-04-18,12:25:07.000,109,11090941,13245,0,1713443106,13004.844180219989,133.39977999000257,53481.53136408001 2024-04-18,12:25:08.000,109,11090940,13285,0,1713443107,13004.871125459998,133.39977999000257,53481.5034156 2024-04-18,12:25:09.000,109,11090924,13245,0,1713443108,13004.823971289989,133.39977999000257,53481.55232544001 2024-04-18,12:25:10.000,109,11090943,13565,0,1713443109,13004.803762359988,133.38568173000385,53481.5034156 2024-04-18,12:25:11.000,109,11090978,13565,0,1713443110,13004.770080809998,133.3786326000045,53481.47546712 2024-04-18,12:25:12.000,109,11090905,13245,0,1713443111,13004.783553429988,133.37158346999786,53481.489441360005 2024-04-18,12:25:13.000,109,11090935,13325,0,1713443112,13004.810498669998,133.39977999000257,53481.51738984 2024-04-18,12:25:14.000,109,11090949,13205,0,1713443113,13004.776817119993,133.3927308600032,53481.47546712 2024-04-18,12:25:15.000,109,11090911,13325,0,1713443114,13004.743135569988,133.38568173000385,53481.51040272001 2024-04-18,12:25:16.000,109,11090931,13445,0,1713443115,13004.716190329993,133.3786326000045,53481.51738984 2024-04-18,12:25:17.000,109,11090933,13445,0,1713443116,13004.763344499988,133.3645343399985,53481.49642848 2024-04-18,12:25:18.000,109,11090900,13365,0,1713443117,13004.729662949998,133.42092738000065,53481.440531520006 2024-04-18,12:25:19.000,109,11090961,13085,0,1713443118,13004.689245089998,133.42797651,53481.47546712 2024-04-18,12:25:20.000,109,11090932,12965,0,1713443119,13004.689245089998,133.39977999000257,53481.41258304001 2024-04-18,12:25:21.000,109,11090906,13245,0,1713443120,13004.615145679993,133.4138782500013,53481.52437696 2024-04-18,12:25:22.000,109,11090941,13525,0,1713443121,13004.594936749992,133.3645343399985,53481.47546712 2024-04-18,12:25:23.000,109,11090903,13325,0,1713443122,13004.601673060002,133.38568173000385,53481.43354440001 2024-04-18,12:25:24.000,109,11090961,13325,0,1713443123,13004.594936749992,133.33633782000106,53481.43354440001 2024-04-18,12:25:25.000,109,11090909,13285,0,1713443124,13004.635354609993,133.39977999000257,53481.489441360005 2024-04-18,12:25:26.000,109,11090932,13365,0,1713443125,13004.567991509997,133.39977999000257,53481.42655728 2024-04-18,12:25:27.000,109,11090936,13125,0,1713443126,13004.574727819992,133.38568173000385,53481.440531520006 2024-04-18,12:25:28.000,109,11090928,13245,0,1713443127,13004.534309959992,133.3645343399985,53481.46149288001 2024-04-18,12:25:29.000,109,11090939,13245,0,1713443128,13004.561255200002,133.35043607999978,53481.42655728 2024-04-18,12:25:30.000,109,11090932,13285,0,1713443129,13004.541046270002,133.30814130000363,53481.3986088 2024-04-18,12:25:31.000,109,11090930,13245,0,1713443130,13004.567991509997,133.35748520999914,53481.42655728 2024-04-18,12:25:32.000,109,11090967,13285,0,1713443131,13004.541046270002,133.30814130000363,53481.419570160004 2024-04-18,12:25:33.000,109,11090919,13325,0,1713443132,13004.534309959992,133.32223956000234,53481.47546712 2024-04-18,12:25:34.000,109,11090960,13205,0,1713443133,13004.527573649997,133.35043607999978,53481.419570160004 2024-04-18,12:25:35.000,109,11090937,13285,0,1713443134,13004.500628410002,133.30109217000427,53481.42655728 2024-04-18,12:25:36.000,109,11090926,13285,0,1713443135,13004.520837340002,133.28699390999827,53481.46149288001 2024-04-18,12:25:37.000,109,11090928,13405,0,1713443136,13004.500628410002,133.30109217000427,53481.46848 2024-04-18,12:25:38.000,109,11090922,13085,0,1713443137,13004.507364719997,133.2658465200002,53481.43354440001 2024-04-18,12:25:39.000,109,11090910,13365,0,1713443138,13004.466946859997,133.31519043000299,53481.41258304001 2024-04-18,12:25:40.000,109,11090914,12765,0,1713443139,13004.453474239992,133.30814130000363,53481.419570160004 2024-04-18,12:25:41.000,109,11090959,13445,0,1713443140,13004.446737929997,133.34338695000042,53481.44751864 2024-04-18,12:25:42.000,109,11090896,13525,0,1713443141,13004.426528999997,133.3292886900017,53481.440531520006 2024-04-18,12:25:43.000,109,11090884,13445,0,1713443142,13004.426528999997,133.31519043000299,53481.46149288001 2024-04-18,12:25:44.000,109,11090986,13165,0,1713443143,13004.419792690001,133.30109217000427,53481.46149288001 2024-04-18,12:25:45.000,109,11090899,13245,0,1713443144,13004.426528999997,133.31519043000299,53481.44751864 2024-04-18,12:25:46.000,109,11090932,13245,0,1713443145,13004.379374830001,133.27289564999955,53481.46149288001 2024-04-18,12:25:47.000,109,11090950,13085,0,1713443146,13004.352429589992,133.31519043000299,53481.41258304001 2024-04-18,12:25:48.000,109,11090952,13245,0,1713443147,13004.345693279996,133.30109217000427,53481.43354440001 2024-04-18,12:25:49.000,109,11090972,13245,0,1713443148,13004.379374830001,133.27289564999955,53481.47546712 2024-04-18,12:25:50.000,109,11090905,13085,0,1713443149,13004.325484349996,133.3292886900017,53481.45450576 2024-04-18,12:25:51.000,109,11090927,12965,0,1713443150,13004.305275419996,133.3292886900017,53481.44751864 2024-04-18,12:25:52.000,109,11090974,13005,0,1713443151,13004.25812125,133.30814130000363,53481.48245424001 2024-04-18,12:25:53.000,109,11090958,13405,0,1713443152,13004.264857559996,133.32223956000234,53481.391621680006 2024-04-18,12:25:54.000,109,11091035,13525,0,1713443153,13004.23791232,133.30109217000427,53481.42655728 2024-04-18,12:25:55.000,109,11090924,13165,0,1713443154,13004.25812125,133.2940430400049,53481.440531520006 2024-04-18,12:25:56.000,109,11090965,12885,0,1713443155,13004.251384939991,133.30814130000363,53481.419570160004 2024-04-18,12:25:57.000,109,11090977,13405,0,1713443156,13004.25812125,133.27289564999955,53481.44751864 2024-04-18,12:25:58.000,109,11090920,13205,0,1713443157,13004.244648629996,133.27289564999955,53481.440531520006 2024-04-18,12:25:59.000,109,11090894,13245,0,1713443158,13004.23791232,133.2658465200002,53481.48245424001 2024-04-18,12:26:00.000,109,11090905,12925,0,1713443159,13004.184021839996,133.25879739000084,53481.40559592 2024-04-18,12:26:01.000,109,11090948,13285,0,1713443160,13004.21770339,133.24469913000212,53481.370660320004 2024-04-18,12:26:02.000,109,11090933,13165,0,1713443161,13004.204230769996,133.25879739000084,53481.41258304001 2024-04-18,12:26:03.000,109,11090925,12845,0,1713443162,13004.19749446,133.22355174000404,53481.40559592 2024-04-18,12:26:04.000,109,11090932,13445,0,1713443163,13004.17054921999,133.2306008700034,53481.419570160004 2024-04-18,12:26:05.000,109,11090934,13365,0,1713443164,13004.15034028999,133.1812569600006,53481.391621680006 2024-04-18,12:26:06.000,109,11090952,13245,0,1713443165,13004.184021839996,133.1812569600006,53481.44751864 2024-04-18,12:26:07.000,109,11090918,13165,0,1713443166,13004.17728553,133.18830608999997,53481.38463456001 2024-04-18,12:26:08.000,109,11090980,13165,0,1713443167,13004.1570766,133.14601131000381,53481.3986088 2024-04-18,12:26:09.000,109,11090977,13085,0,1713443168,13004.184021839996,133.14601131000381,53481.419570160004 2024-04-18,12:26:10.000,109,11090971,13285,0,1713443169,13004.163812909996,133.16010957000253,53481.3986088 2024-04-18,12:26:11.000,109,11090919,13125,0,1713443170,13004.1570766,133.12486391999846,53481.34969896 2024-04-18,12:26:12.000,109,11090955,13085,0,1713443171,13004.10992242999,133.0825691400023,53481.30777624 2024-04-18,12:26:13.000,109,11090900,13245,0,1713443172,13004.1570766,133.0825691400023,53481.36367320001 2024-04-18,12:26:14.000,109,11090927,13245,0,1713443173,13004.13686767,133.10371653000038,53481.37764744 2024-04-18,12:26:15.000,109,11090951,13085,0,1713443174,13004.123395049995,133.10371653000038,53481.391621680006 2024-04-18,12:26:16.000,109,11090942,13085,0,1713443175,13004.11665874,133.10371653000038,53481.35668608 2024-04-18,12:26:17.000,109,11090952,13365,0,1713443176,13004.13013135999,133.0825691400023,53481.36367320001 2024-04-18,12:26:18.000,109,11090915,12925,0,1713443177,13004.123395049995,133.0684708800036,53481.34969896 2024-04-18,12:26:19.000,109,11090950,13325,0,1713443178,13004.13013135999,133.0684708800036,53481.34969896 2024-04-18,12:26:20.000,109,11090914,13325,0,1713443179,13004.11665874,133.07552001000295,53481.35668608 2024-04-18,12:26:21.000,109,11090950,12885,0,1713443180,13004.08971349999,133.05437262000487,53481.33572472 2024-04-18,12:26:22.000,109,11090985,13085,0,1713443181,13004.08971349999,133.0684708800036,53481.43354440001 2024-04-18,12:26:23.000,109,11090948,13205,0,1713443182,13004.062768259995,133.06142175000423,53481.34271184001 2024-04-18,12:26:24.000,109,11090976,13445,0,1713443183,13004.042559329995,133.07552001000295,53481.38463456001 2024-04-18,12:26:25.000,109,11090928,13005,0,1713443184,13004.04929563999,133.0684708800036,53481.35668608 2024-04-18,12:26:26.000,109,11090943,13165,0,1713443185,13004.01561409,133.0684708800036,53481.3287376 2024-04-18,12:26:27.000,109,11090980,13005,0,1713443186,13003.981932539995,133.07552001000295,53481.30078912 2024-04-18,12:26:28.000,109,11090995,13125,0,1713443187,13004.02908670999,133.09666740000102,53481.33572472 2024-04-18,12:26:29.000,109,11090994,13125,0,1713443188,13003.98866884999,133.11076565999974,53481.33572472 2024-04-18,12:26:30.000,109,11090907,12765,0,1713443189,13003.961723609995,133.1178147899991,53481.36367320001 2024-04-18,12:26:31.000,109,11091001,13285,0,1713443190,13003.96845991999,133.1178147899991,53481.29380200001 2024-04-18,12:26:32.000,109,11090936,13005,0,1713443191,13003.921305749995,133.07552001000295,53481.30078912 2024-04-18,12:26:33.000,109,11090922,13125,0,1713443192,13003.91456944,133.13896218000446,53481.31476336001 2024-04-18,12:26:34.000,109,11090995,13445,0,1713443193,13003.90783312999,133.10371653000038,53481.30078912 2024-04-18,12:26:35.000,109,11090952,12965,0,1713443194,13003.90783312999,133.0684708800036,53481.321750480005 2024-04-18,12:26:36.000,109,11090939,13365,0,1713443195,13003.941514679995,133.09666740000102,53481.321750480005 2024-04-18,12:26:37.000,109,11090979,13285,0,1713443196,13003.89436051,133.04027435999888,53481.321750480005 2024-04-18,12:26:38.000,109,11090985,13245,0,1713443197,13003.840470029994,133.04732348999823,53481.321750480005 2024-04-18,12:26:39.000,109,11090945,13165,0,1713443198,13003.82699740999,133.02617610000016,53481.30777624 2024-04-18,12:26:40.000,109,11090949,13285,0,1713443199,13003.82699740999,133.00502871000208,53481.27982776 2024-04-18,12:26:41.000,109,11090950,13245,0,1713443200,13003.793315859999,132.99797958000272,53481.3287376 2024-04-18,12:26:42.000,109,11090959,13165,0,1713443201,13003.76637061999,132.99093045000336,53481.24489216001 2024-04-18,12:26:43.000,109,11090957,13085,0,1713443202,13003.800052169994,132.983881320004,53481.2588664 2024-04-18,12:26:44.000,109,11090921,13605,0,1713443203,13003.74616168999,132.96273392999865,53481.251879280004 2024-04-18,12:26:45.000,109,11090911,12925,0,1713443204,13003.725952759989,132.969783059998,53481.20995656 2024-04-18,12:26:46.000,109,11090947,13085,0,1713443205,13003.739425379994,132.90634089000378,53481.27982776 2024-04-18,12:26:47.000,109,11090889,12885,0,1713443206,13003.705743829989,132.88519349999842,53481.26585352001 2024-04-18,12:26:48.000,109,11090990,13165,0,1713443207,13003.699007519994,132.88519349999842,53481.24489216001 2024-04-18,12:26:49.000,109,11090915,13245,0,1713443208,13003.678798589994,132.89929176000442,53481.23790504 2024-04-18,12:26:50.000,109,11090907,13085,0,1713443209,13003.665325969989,132.89224262999778,53481.24489216001 2024-04-18,12:26:51.000,109,11090937,13325,0,1713443210,13003.624908109989,132.84289872000227,53481.202969440004 2024-04-18,12:26:52.000,109,11090956,13085,0,1713443211,13003.604699179989,132.8358495900029,53481.19598232001 2024-04-18,12:26:53.000,109,11090927,13485,0,1713443212,13003.577753939993,132.8076530699982,53481.1889952 2024-04-18,12:26:54.000,109,11090882,13365,0,1713443213,13003.564281319988,132.86404611000034,53481.223930800006 2024-04-18,12:26:55.000,109,11090907,13285,0,1713443214,13003.564281319988,132.84994785000163,53481.20995656 2024-04-18,12:26:56.000,109,11090949,13205,0,1713443215,13003.503654529988,132.82880046000355,53481.26585352001 2024-04-18,12:26:57.000,109,11090952,13245,0,1713443216,13003.496918219993,132.8358495900029,53481.223930800006 2024-04-18,12:26:58.000,109,11090939,13325,0,1713443217,13003.443027740002,132.79355480999948,53481.18200808 2024-04-18,12:26:59.000,109,11090909,13405,0,1713443218,13003.456500359993,132.8358495900029,53481.20995656 2024-04-18,12:27:00.000,109,11090994,13085,0,1713443219,13003.443027740002,132.8358495900029,53481.19598232001 2024-04-18,12:27:01.000,109,11090948,13285,0,1713443220,13003.443027740002,132.8358495900029,53481.202969440004 2024-04-18,12:27:02.000,109,11090929,12965,0,1713443221,13003.395873569993,132.79355480999948,53481.16104672 2024-04-18,12:27:03.000,109,11090931,13165,0,1713443222,13003.395873569993,132.8217513300042,53481.16104672 2024-04-18,12:27:04.000,109,11090958,13205,0,1713443223,13003.341983090002,132.81470220000483,53481.17502096001 2024-04-18,12:27:05.000,109,11090957,13085,0,1713443224,13003.321774160002,132.80060393999884,53481.09816264001 2024-04-18,12:27:06.000,109,11090936,12965,0,1713443225,13003.321774160002,132.81470220000483,53481.119124 2024-04-18,12:27:07.000,109,11090931,13125,0,1713443226,13003.315037849992,132.80060393999884,53481.14008536 2024-04-18,12:27:08.000,109,11090922,13365,0,1713443227,13003.281356300002,132.78650568000012,53481.12611112001 2024-04-18,12:27:09.000,109,11090960,13285,0,1713443228,13003.281356300002,132.76535829000204,53481.119124 2024-04-18,12:27:10.000,109,11090926,13165,0,1713443229,13003.247674749997,132.74421090000396,53481.11213688 2024-04-18,12:27:11.000,109,11090935,13365,0,1713443230,13003.234202129992,132.7724074200014,53481.11213688 2024-04-18,12:27:12.000,109,11090943,13165,0,1713443231,13003.240938440002,132.8076530699982,53481.09816264001 2024-04-18,12:27:13.000,109,11090947,13085,0,1713443232,13003.240938440002,132.75830916000268,53481.09117552 2024-04-18,12:27:14.000,109,11090923,13125,0,1713443233,13003.234202129992,132.77945655000076,53481.06322704 2024-04-18,12:27:15.000,109,11090932,13245,0,1713443234,13003.227465819997,132.77945655000076,53481.09117552 2024-04-18,12:27:16.000,109,11090920,13245,0,1713443235,13003.234202129992,132.7371617700046,53481.09117552 2024-04-18,12:27:17.000,109,11090919,12965,0,1713443236,13003.207256889997,132.7724074200014,53481.056239920006 2024-04-18,12:27:18.000,109,11090899,13125,0,1713443237,13003.247674749997,132.78650568000012,53481.07720128001 2024-04-18,12:27:19.000,109,11090926,13125,0,1713443238,13003.200520580001,132.75126003000332,53481.06322704 2024-04-18,12:27:20.000,109,11090905,13005,0,1713443239,13003.207256889997,132.77945655000076,53481.035278560004 2024-04-18,12:27:21.000,109,11090937,12925,0,1713443240,13003.227465819997,132.74421090000396,53481.02130432 2024-04-18,12:27:22.000,109,11090929,13085,0,1713443241,13003.187047959997,132.75126003000332,53481.04925280001 2024-04-18,12:27:23.000,109,11090935,13525,0,1713443242,13003.187047959997,132.75830916000268,53481.02829144001 2024-04-18,12:27:24.000,109,11090940,13445,0,1713443243,13003.193784269992,132.77945655000076,53481.04226568 2024-04-18,12:27:25.000,109,11090923,13005,0,1713443244,13003.180311650001,132.7371617700046,53481.04226568 2024-04-18,12:27:26.000,109,11090941,13285,0,1713443245,13003.180311650001,132.75126003000332,53481.035278560004 2024-04-18,12:27:27.000,109,11090986,13245,0,1713443246,13003.180311650001,132.7089652499999,53481.035278560004 2024-04-18,12:27:28.000,109,11090893,13165,0,1713443247,13003.160102720001,132.70191612000053,53481.00034296 2024-04-18,12:27:29.000,109,11090910,13285,0,1713443248,13003.187047959997,132.6737196000031,53480.97239448 2024-04-18,12:27:30.000,109,11090948,13205,0,1713443249,13003.119684860001,132.68781786000181,53481.02829144001 2024-04-18,12:27:31.000,109,11090906,13405,0,1713443250,13003.126421169996,132.65962134000438,53480.97938160001 2024-04-18,12:27:32.000,109,11090946,13125,0,1713443251,13003.092739619991,132.7230635099986,53481.02829144001 2024-04-18,12:27:33.000,109,11090878,13285,0,1713443252,13003.079267000001,132.7089652499999,53481.00733008001 2024-04-18,12:27:34.000,109,11090977,13245,0,1713443253,13003.139893790001,132.71601437999925,53481.02829144001 2024-04-18,12:27:35.000,109,11091006,13525,0,1713443254,13003.099475930001,132.70191612000053,53481.035278560004 2024-04-18,12:27:36.000,109,11090918,13325,0,1713443255,13003.05905807,132.69486699000117,53480.99335584 2024-04-18,12:27:37.000,109,11090956,13285,0,1713443256,13003.05905807,132.70191612000053,53480.99335584 2024-04-18,12:27:38.000,109,11090950,13245,0,1713443257,13003.05905807,132.7089652499999,53481.00034296 2024-04-18,12:27:39.000,109,11090971,13165,0,1713443258,13003.052321759991,132.70191612000053,53480.986368720005 2024-04-18,12:27:40.000,109,11090942,13085,0,1713443259,13003.005167589996,132.66667047000374,53480.95842024001 2024-04-18,12:27:41.000,109,11090965,13125,0,1713443260,13003.005167589996,132.68781786000181,53480.96540736 2024-04-18,12:27:42.000,109,11090963,13485,0,1713443261,13002.95127710999,132.68076873000246,53480.97239448 2024-04-18,12:27:43.000,109,11090919,13045,0,1713443262,13003.005167589996,132.61732656000095,53480.97938160001 2024-04-18,12:27:44.000,109,11090940,13125,0,1713443263,13002.964749729996,132.68076873000246,53480.95143312 2024-04-18,12:27:45.000,109,11090926,13405,0,1713443264,13002.95127710999,132.65962134000438,53480.95842024001 2024-04-18,12:27:46.000,109,11090892,13365,0,1713443265,13002.95127710999,132.64552307999838,53480.92348464 2024-04-18,12:27:47.000,109,11090983,13445,0,1713443266,13002.93106817999,132.64552307999838,53480.937458880006 2024-04-18,12:27:48.000,109,11090918,13765,0,1713443267,13002.91085924999,132.61732656000095,53480.89553616 2024-04-18,12:27:49.000,109,11090977,13125,0,1713443268,13002.91085924999,132.61732656000095,53480.90252328 2024-04-18,12:27:50.000,109,11090970,13085,0,1713443269,13002.89738663,132.59617917000287,53480.90951040001 2024-04-18,12:27:51.000,109,11090896,13365,0,1713443270,13002.91085924999,132.63142481999967,53480.92348464 2024-04-18,12:27:52.000,109,11090950,13445,0,1713443271,13002.883914009995,132.5750317800048,53480.916497520004 2024-04-18,12:27:53.000,109,11090947,13565,0,1713443272,13002.863705079995,132.5891300400035,53480.90951040001 2024-04-18,12:27:54.000,109,11090960,13485,0,1713443273,13002.83675984,132.5609335199988,53480.88156192001 2024-04-18,12:27:55.000,109,11090922,13285,0,1713443274,13002.8771777,132.55388438999944,53480.89553616 2024-04-18,12:27:56.000,109,11090908,13005,0,1713443275,13002.87044138999,132.58208091000415,53480.867587680004 2024-04-18,12:27:57.000,109,11090899,13525,0,1713443276,13002.843496149995,132.56798264999816,53480.90252328 2024-04-18,12:27:58.000,109,11090960,13725,0,1713443277,13002.83675984,132.53978613000072,53480.90951040001 2024-04-18,12:27:59.000,109,11090925,13485,0,1713443278,13002.83002352999,132.58208091000415,53480.90252328 2024-04-18,12:28:00.000,109,11090931,13245,0,1713443279,13002.80981459999,132.58208091000415,53480.85361344 2024-04-18,12:28:01.000,109,11090926,13005,0,1713443280,13002.823287219995,132.49749135000457,53480.83963920001 2024-04-18,12:28:02.000,109,11090930,13445,0,1713443281,13002.823287219995,132.53273700000136,53480.867587680004 2024-04-18,12:28:03.000,109,11090928,12925,0,1713443282,13002.80981459999,132.51158961000328,53480.84662632 2024-04-18,12:28:04.000,109,11090962,13005,0,1713443283,13002.762660429995,132.50454048000393,53480.85361344 2024-04-18,12:28:05.000,109,11090921,13045,0,1713443284,13002.77613305,132.55388438999944,53480.84662632 2024-04-18,12:28:06.000,109,11090888,13165,0,1713443285,13002.72897887999,132.53273700000136,53480.84662632 2024-04-18,12:28:07.000,109,11090980,13285,0,1713443286,13002.72897887999,132.54683526000008,53480.79771648 2024-04-18,12:28:08.000,109,11090913,13445,0,1713443287,13002.71550626,132.49749135000457,53480.83963920001 2024-04-18,12:28:09.000,109,11090888,13245,0,1713443288,13002.73571519,132.4622457000005,53480.79771648 2024-04-18,12:28:10.000,109,11090948,13325,0,1713443289,13002.722242569995,132.525687870002,53480.818677840005 2024-04-18,12:28:11.000,109,11090919,13125,0,1713443290,13002.70876994999,132.51863874000264,53480.81169072001 2024-04-18,12:28:12.000,109,11090929,13245,0,1713443291,13002.65487947,132.50454048000393,53480.79072936001 2024-04-18,12:28:13.000,109,11090931,13405,0,1713443292,13002.62793422999,132.51158961000328,53480.79072936001 2024-04-18,12:28:14.000,109,11090971,12965,0,1713443293,13002.63467054,132.51863874000264,53480.748806640004 2024-04-18,12:28:15.000,109,11090952,13285,0,1713443294,13002.61446161,132.53273700000136,53480.818677840005 2024-04-18,12:28:16.000,109,11090948,13085,0,1713443295,13002.63467054,132.55388438999944,53480.748806640004 2024-04-18,12:28:17.000,109,11090927,13445,0,1713443296,13002.62793422999,132.525687870002,53480.79771648 2024-04-18,12:28:18.000,109,11090940,13045,0,1713443297,13002.61446161,132.55388438999944,53480.7348324 2024-04-18,12:28:19.000,109,11090912,13605,0,1713443298,13002.58751636999,132.525687870002,53480.71387104001 2024-04-18,12:28:20.000,109,11090893,13285,0,1713443299,13002.58751636999,132.525687870002,53480.71387104001 2024-04-18,12:28:21.000,109,11090939,13325,0,1713443300,13002.553834819999,132.5609335199988,53480.769768000006 2024-04-18,12:28:22.000,109,11090957,13205,0,1713443301,13002.553834819999,132.51158961000328,53480.769768000006 2024-04-18,12:28:23.000,109,11090980,13365,0,1713443302,13002.533625889999,132.55388438999944,53480.75579376 2024-04-18,12:28:24.000,109,11090952,13165,0,1713443303,13002.54709850999,132.51863874000264,53480.78374224 2024-04-18,12:28:25.000,109,11090910,13125,0,1713443304,13002.520153269994,132.53273700000136,53480.769768000006 2024-04-18,12:28:26.000,109,11090864,13325,0,1713443305,13002.533625889999,132.51158961000328,53480.69290968001 2024-04-18,12:28:27.000,109,11090966,13525,0,1713443306,13002.499944339994,132.50454048000393,53480.74181952001 2024-04-18,12:28:28.000,109,11090957,13685,0,1713443307,13002.479735409994,132.53978613000072,53480.7348324 2024-04-18,12:28:29.000,109,11090907,13205,0,1713443308,13002.479735409994,132.53273700000136,53480.70688392 2024-04-18,12:28:30.000,109,11090943,13565,0,1713443309,13002.452790169998,132.5609335199988,53480.699896800004 2024-04-18,12:28:31.000,109,11090929,13205,0,1713443310,13002.425844929989,132.53978613000072,53480.7348324 2024-04-18,12:28:32.000,109,11090929,13565,0,1713443311,13002.419108619993,132.55388438999944,53480.68592256 2024-04-18,12:28:33.000,109,11090933,13365,0,1713443312,13002.398899689993,132.525687870002,53480.720858160006 2024-04-18,12:28:34.000,109,11090992,13565,0,1713443313,13002.385427069989,132.55388438999944,53480.71387104001 2024-04-18,12:28:35.000,109,11090916,13045,0,1713443314,13002.392163379998,132.5891300400035,53480.650986960005 2024-04-18,12:28:36.000,109,11090926,13605,0,1713443315,13002.351745519998,132.5750317800048,53480.7348324 2024-04-18,12:28:37.000,109,11090932,13485,0,1713443316,13002.378690759993,132.55388438999944,53480.65797408 2024-04-18,12:28:38.000,109,11090929,13165,0,1713443317,13002.318063969993,132.56798264999816,53480.67893544 2024-04-18,12:28:39.000,109,11090927,13045,0,1713443318,13002.304591349988,132.60322830000223,53480.7348324 2024-04-18,12:28:40.000,109,11090927,13285,0,1713443319,13002.270909799998,132.61732656000095,53480.699896800004 2024-04-18,12:28:41.000,109,11090909,13045,0,1713443320,13002.270909799998,132.63847394999902,53480.70688392 2024-04-18,12:28:42.000,109,11090923,13005,0,1713443321,13002.264173490003,132.60322830000223,53480.650986960005 2024-04-18,12:28:43.000,109,11090943,13405,0,1713443322,13002.291118729998,132.63142481999967,53480.57412864001 2024-04-18,12:28:44.000,109,11090936,13285,0,1713443323,13002.237228249993,132.6102774300016,53480.6300256 2024-04-18,12:28:45.000,109,11090935,12765,0,1713443324,13002.237228249993,132.5891300400035,53480.6649612 2024-04-18,12:28:46.000,109,11090951,13165,0,1713443325,13002.257437179993,132.56798264999816,53480.6300256 2024-04-18,12:28:47.000,109,11090943,13045,0,1713443326,13002.250700869998,132.55388438999944,53480.6300256 2024-04-18,12:28:48.000,109,11090958,13285,0,1713443327,13002.203546700002,132.5609335199988,53480.60906424 2024-04-18,12:28:49.000,109,11090950,13765,0,1713443328,13002.210283009998,132.58208091000415,53480.61605136 2024-04-18,12:28:50.000,109,11090935,13525,0,1713443329,13002.169865149997,132.5891300400035,53480.59509000001 2024-04-18,12:28:51.000,109,11090942,13125,0,1713443330,13002.102502050002,132.61732656000095,53480.581115760004 2024-04-18,12:28:52.000,109,11090937,13245,0,1713443331,13002.109238359997,132.5891300400035,53480.62303848001 2024-04-18,12:28:53.000,109,11090947,13285,0,1713443332,13002.102502050002,132.59617917000287,53480.60906424 2024-04-18,12:28:54.000,109,11090903,13325,0,1713443333,13002.068820499997,132.59617917000287,53480.553167280006 2024-04-18,12:28:55.000,109,11090922,13325,0,1713443334,13002.068820499997,132.5609335199988,53480.553167280006 2024-04-18,12:28:56.000,109,11090924,12965,0,1713443335,13002.095765739992,132.60322830000223,53480.56714152 2024-04-18,12:28:57.000,109,11090942,13125,0,1713443336,13002.041875260002,132.60322830000223,53480.532205920004 2024-04-18,12:28:58.000,109,11090923,13125,0,1713443337,13002.028402639997,132.6243756900003,53480.53919304 2024-04-18,12:28:59.000,109,11090904,13245,0,1713443338,13002.021666330002,132.64552307999838,53480.553167280006 2024-04-18,12:29:00.000,109,11090972,13245,0,1713443339,13002.041875260002,132.63142481999967,53480.532205920004 2024-04-18,12:29:01.000,109,11090931,13445,0,1713443340,13001.987984779997,132.6243756900003,53480.4902832 2024-04-18,12:29:02.000,109,11090942,13005,0,1713443341,13002.008193709997,132.63142481999967,53480.50425744001 2024-04-18,12:29:03.000,109,11090951,13285,0,1713443342,13001.981248470001,132.60322830000223,53480.52521880001 2024-04-18,12:29:04.000,109,11090883,13285,0,1713443343,13002.001457400002,132.63142481999967,53480.483296080005 2024-04-18,12:29:05.000,109,11090943,13205,0,1713443344,13002.001457400002,132.6737196000031,53480.51124456 2024-04-18,12:29:06.000,109,11090877,13485,0,1713443345,13002.021666330002,132.63142481999967,53480.52521880001 2024-04-18,12:29:07.000,109,11090935,13245,0,1713443346,13001.994721089992,132.64552307999838,53480.46932184 2024-04-18,12:29:08.000,109,11090956,13405,0,1713443347,13001.940830610001,132.63142481999967,53480.46932184 2024-04-18,12:29:09.000,109,11090941,13125,0,1713443348,13001.967775849997,132.65962134000438,53480.434386240006 2024-04-18,12:29:10.000,109,11090969,13205,0,1713443349,13001.907149059996,132.68076873000246,53480.46233472 2024-04-18,12:29:11.000,109,11090927,13605,0,1713443350,13001.913885369991,132.66667047000374,53480.47630896001 2024-04-18,12:29:12.000,109,11090963,13445,0,1713443351,13001.934094299992,132.68781786000181,53480.44836048 2024-04-18,12:29:13.000,109,11090935,13285,0,1713443352,13001.907149059996,132.68781786000181,53480.42739912001 2024-04-18,12:29:14.000,109,11090969,13085,0,1713443353,13001.920621680001,132.64552307999838,53480.4902832 2024-04-18,12:29:15.000,109,11090940,13165,0,1713443354,13001.907149059996,132.6737196000031,53480.46233472 2024-04-18,12:29:16.000,109,11090908,13565,0,1713443355,13001.961039540001,132.7089652499999,53480.56714152 2024-04-18,12:29:17.000,109,11090916,13165,0,1713443356,13001.866731199996,132.7089652499999,53480.46233472 2024-04-18,12:29:18.000,109,11090939,13085,0,1713443357,13001.907149059996,132.7089652499999,53480.44836048 2024-04-18,12:29:19.000,109,11090948,13285,0,1713443358,13001.893676439991,132.66667047000374,53480.413424880004 2024-04-18,12:29:20.000,109,11090889,13045,0,1713443359,13001.866731199996,132.68076873000246,53480.44137336 2024-04-18,12:29:21.000,109,11090936,13085,0,1713443360,13001.880203820001,132.6737196000031,53480.44836048 2024-04-18,12:29:22.000,109,11090926,13165,0,1713443361,13001.853258579991,132.71601437999925,53480.42739912001 2024-04-18,12:29:23.000,109,11090920,13085,0,1713443362,13001.873467509991,132.7089652499999,53480.37848928001 2024-04-18,12:29:24.000,109,11090914,13285,0,1713443363,13001.859994890001,132.68781786000181,53480.39246352 2024-04-18,12:29:25.000,109,11090902,13165,0,1713443364,13001.873467509991,132.69486699000117,53480.42739912001 2024-04-18,12:29:26.000,109,11090926,13365,0,1713443365,13001.859994890001,132.69486699000117,53480.44836048 2024-04-18,12:29:27.000,109,11090975,13445,0,1713443366,13001.83978596,132.7089652499999,53480.420412 2024-04-18,12:29:28.000,109,11090917,13245,0,1713443367,13001.806104409996,132.68781786000181,53480.364515040004 2024-04-18,12:29:29.000,109,11090928,13325,0,1713443368,13001.792631789991,132.68781786000181,53480.39945064 2024-04-18,12:29:30.000,109,11090881,12925,0,1713443369,13001.785895479996,132.68781786000181,53480.40643776001 2024-04-18,12:29:31.000,109,11090927,13445,0,1713443370,13001.785895479996,132.6737196000031,53480.413424880004 2024-04-18,12:29:32.000,109,11090967,13205,0,1713443371,13001.765686549996,132.66667047000374,53480.40643776001 2024-04-18,12:29:33.000,109,11090879,12845,0,1713443372,13001.765686549996,132.64552307999838,53480.39945064 2024-04-18,12:29:34.000,109,11090952,13285,0,1713443373,13001.7993681,132.65962134000438,53480.32259232 2024-04-18,12:29:35.000,109,11090921,12965,0,1713443374,13001.806104409996,132.66667047000374,53480.39246352 2024-04-18,12:29:36.000,109,11090937,13165,0,1713443375,13001.772422859991,132.63847394999902,53480.39945064 2024-04-18,12:29:37.000,109,11090942,13285,0,1713443376,13001.765686549996,132.65962134000438,53480.385476400006 2024-04-18,12:29:38.000,109,11090958,13325,0,1713443377,13001.75895024,132.68781786000181,53480.35752792001 2024-04-18,12:29:39.000,109,11090874,13085,0,1713443378,13001.71853238,132.68781786000181,53480.37150216 2024-04-18,12:29:40.000,109,11090939,12965,0,1713443379,13001.725268689996,132.6737196000031,53480.3505408 2024-04-18,12:29:41.000,109,11090939,13285,0,1713443380,13001.725268689996,132.65257220999774,53480.44137336 2024-04-18,12:29:42.000,109,11090925,13325,0,1713443381,13001.705059759995,132.65962134000438,53480.364515040004 2024-04-18,12:29:43.000,109,11090918,13285,0,1713443382,13001.71179606999,132.6102774300016,53480.3505408 2024-04-18,12:29:44.000,109,11090957,13245,0,1713443383,13001.71179606999,132.64552307999838,53480.33656656001 2024-04-18,12:29:45.000,109,11090929,12725,0,1713443384,13001.71179606999,132.60322830000223,53480.32259232 2024-04-18,12:29:46.000,109,11090876,13365,0,1713443385,13001.67811452,132.6102774300016,53480.385476400006 2024-04-18,12:29:47.000,109,11090925,13125,0,1713443386,13001.684850829995,132.58208091000415,53480.364515040004 2024-04-18,12:29:48.000,109,11090953,12925,0,1713443387,13001.67811452,132.60322830000223,53480.32957944 2024-04-18,12:29:49.000,109,11090973,13085,0,1713443388,13001.67137820999,132.5891300400035,53480.3505408 2024-04-18,12:29:50.000,109,11090959,13005,0,1713443389,13001.664641899995,132.5609335199988,53480.3505408 2024-04-18,12:29:51.000,109,11090941,13325,0,1713443390,13001.69832345,132.6102774300016,53480.32957944 2024-04-18,12:29:52.000,109,11090962,13245,0,1713443391,13001.67137820999,132.54683526000008,53480.30861808001 2024-04-18,12:29:53.000,109,11090939,13045,0,1713443392,13001.644432969995,132.61732656000095,53480.32957944 2024-04-18,12:29:54.000,109,11090973,13405,0,1713443393,13001.65790559,132.5609335199988,53480.364515040004 2024-04-18,12:29:55.000,109,11090906,13085,0,1713443394,13001.65790559,132.5891300400035,53480.32957944 2024-04-18,12:29:56.000,109,11090943,13245,0,1713443395,13001.65790559,132.56798264999816,53480.27368248 2024-04-18,12:29:57.000,109,11090946,12925,0,1713443396,13001.67137820999,132.53978613000072,53480.32259232 2024-04-18,12:29:58.000,109,11090992,13005,0,1713443397,13001.684850829995,132.54683526000008,53480.33656656001 2024-04-18,12:29:59.000,109,11090908,13565,0,1713443398,13001.65116927999,132.525687870002,53480.25970824001 2024-04-18,12:30:00.000,109,11090938,13245,0,1713443399,13001.664641899995,132.51863874000264,53480.2806696 2024-04-18,12:30:01.000,109,11090894,13365,0,1713443400,13001.644432969995,132.54683526000008,53480.30861808001 2024-04-18,12:30:02.000,109,11090949,13205,0,1713443401,13001.65790559,132.5750317800048,53480.33656656001 2024-04-18,12:30:03.000,109,11090967,12965,0,1713443402,13001.644432969995,132.56798264999816,53480.27368248 2024-04-18,12:30:04.000,109,11090951,12925,0,1713443403,13001.644432969995,132.53273700000136,53480.30163096 2024-04-18,12:30:05.000,109,11090956,12965,0,1713443404,13001.63769666,132.53978613000072,53480.32259232 2024-04-18,12:30:06.000,109,11090955,13085,0,1713443405,13001.65116927999,132.53273700000136,53480.25272112 2024-04-18,12:30:07.000,109,11090958,13085,0,1713443406,13001.65116927999,132.56798264999816,53480.2806696 2024-04-18,12:30:08.000,109,11090925,13325,0,1713443407,13001.69158713999,132.5750317800048,53480.30163096 2024-04-18,12:30:09.000,109,11090950,13365,0,1713443408,13001.684850829995,132.56798264999816,53480.28765672001 2024-04-18,12:30:10.000,109,11090936,13165,0,1713443409,13001.67811452,132.53273700000136,53480.266695360006 2024-04-18,12:30:11.000,109,11090989,13325,0,1713443410,13001.684850829995,132.56798264999816,53480.2806696 2024-04-18,12:30:12.000,109,11090986,13245,0,1713443411,13001.67811452,132.53978613000072,53480.30861808001 2024-04-18,12:30:13.000,109,11090889,13565,0,1713443412,13001.65790559,132.5609335199988,53480.30861808001 2024-04-18,12:30:14.000,109,11090946,13205,0,1713443413,13001.684850829995,132.5609335199988,53480.2806696 2024-04-18,12:30:15.000,109,11090950,13325,0,1713443414,13001.684850829995,132.56798264999816,53480.27368248 2024-04-18,12:30:16.000,109,11090948,13045,0,1713443415,13001.644432969995,132.5891300400035,53480.315605200005 2024-04-18,12:30:17.000,109,11090930,12845,0,1713443416,13001.67137820999,132.5609335199988,53480.30861808001 2024-04-18,12:30:18.000,109,11090930,13445,0,1713443417,13001.69158713999,132.58208091000415,53480.32259232 2024-04-18,12:30:19.000,109,11090933,13405,0,1713443418,13001.705059759995,132.55388438999944,53480.33656656001 2024-04-18,12:30:20.000,109,11090947,13245,0,1713443419,13001.705059759995,132.53978613000072,53480.28765672001 2024-04-18,12:30:21.000,109,11090942,12925,0,1713443420,13001.69158713999,132.53978613000072,53480.30163096 2024-04-18,12:30:22.000,109,11090912,12965,0,1713443421,13001.765686549996,132.5750317800048,53480.28765672001 2024-04-18,12:30:23.000,109,11090924,13205,0,1713443422,13001.75221392999,132.58208091000415,53480.30163096 2024-04-18,12:30:24.000,109,11090921,13205,0,1713443423,13001.75895024,132.5750317800048,53480.2806696 2024-04-18,12:30:25.000,109,11090967,12925,0,1713443424,13001.71853238,132.59617917000287,53480.28765672001 2024-04-18,12:30:26.000,109,11090935,13085,0,1713443425,13001.705059759995,132.53978613000072,53480.28765672001 2024-04-18,12:30:27.000,109,11090935,13045,0,1713443426,13001.705059759995,132.5891300400035,53480.23175976 2024-04-18,12:30:28.000,109,11090939,13365,0,1713443427,13001.67811452,132.6243756900003,53480.18983704001 2024-04-18,12:30:29.000,109,11090928,13285,0,1713443428,13001.73874131,132.64552307999838,53480.25970824001 2024-04-18,12:30:30.000,109,11090934,12925,0,1713443429,13001.73200499999,132.63847394999902,53480.2806696 2024-04-18,12:30:31.000,109,11090985,13245,0,1713443430,13001.725268689996,132.60322830000223,53480.27368248 2024-04-18,12:30:32.000,109,11090867,13365,0,1713443431,13001.71179606999,132.58208091000415,53480.29464384 2024-04-18,12:30:33.000,109,11090897,13245,0,1713443432,13001.73874131,132.6102774300016,53480.27368248 2024-04-18,12:30:34.000,109,11090878,13245,0,1713443433,13001.69832345,132.65962134000438,53480.245734000004 2024-04-18,12:30:35.000,109,11090955,13285,0,1713443434,13001.664641899995,132.65962134000438,53480.217785520006 2024-04-18,12:30:36.000,109,11090934,13165,0,1713443435,13001.71179606999,132.6102774300016,53480.245734000004 2024-04-18,12:30:37.000,109,11090913,13365,0,1713443436,13001.664641899995,132.64552307999838,53480.28765672001 2024-04-18,12:30:38.000,109,11090970,13245,0,1713443437,13001.684850829995,132.65962134000438,53480.32259232 2024-04-18,12:30:39.000,109,11090893,13205,0,1713443438,13001.725268689996,132.61732656000095,53480.27368248 2024-04-18,12:30:40.000,109,11090965,12925,0,1713443439,13001.71179606999,132.6737196000031,53480.25970824001 2024-04-18,12:30:41.000,109,11090942,12925,0,1713443440,13001.67811452,132.66667047000374,53480.18284992 2024-04-18,12:30:42.000,109,11090938,13365,0,1713443441,13001.67811452,132.63142481999967,53480.16887568001 2024-04-18,12:30:43.000,109,11090935,13285,0,1713443442,13001.65790559,132.68076873000246,53480.23874688001 2024-04-18,12:30:44.000,109,11090928,13445,0,1713443443,13001.67137820999,132.69486699000117,53480.21079840001 2024-04-18,12:30:45.000,109,11090968,12925,0,1713443444,13001.684850829995,132.70191612000053,53480.23874688001 2024-04-18,12:30:46.000,109,11090933,13325,0,1713443445,13001.684850829995,132.68781786000181,53480.21079840001 2024-04-18,12:30:47.000,109,11090944,13245,0,1713443446,13001.67137820999,132.68781786000181,53480.21079840001 2024-04-18,12:30:48.000,109,11090960,12845,0,1713443447,13001.725268689996,132.68781786000181,53480.21079840001 2024-04-18,12:30:49.000,109,11090922,13205,0,1713443448,13001.705059759995,132.70191612000053,53480.18284992 2024-04-18,12:30:50.000,109,11090959,13045,0,1713443449,13001.71179606999,132.69486699000117,53480.22477264 2024-04-18,12:30:51.000,109,11090924,13125,0,1713443450,13001.69158713999,132.70191612000053,53480.245734000004 2024-04-18,12:30:52.000,109,11090906,13165,0,1713443451,13001.725268689996,132.73011263999797,53480.22477264 2024-04-18,12:30:53.000,109,11090974,13245,0,1713443452,13001.67811452,132.68781786000181,53480.23175976 2024-04-18,12:30:54.000,109,11090945,13205,0,1713443453,13001.69158713999,132.7089652499999,53480.1758628 2024-04-18,12:30:55.000,109,11090945,13005,0,1713443454,13001.705059759995,132.7230635099986,53480.20381128 2024-04-18,12:30:56.000,109,11090899,13325,0,1713443455,13001.71853238,132.7230635099986,53480.14092720001 2024-04-18,12:30:57.000,109,11090917,13605,0,1713443456,13001.684850829995,132.75126003000332,53480.18983704001 2024-04-18,12:30:58.000,109,11090913,13085,0,1713443457,13001.73874131,132.71601437999925,53480.15490144 2024-04-18,12:30:59.000,109,11090874,13605,0,1713443458,13001.725268689996,132.7230635099986,53480.11996584001 2024-04-18,12:31:00.000,109,11090930,12965,0,1713443459,13001.745477619996,132.82880046000355,53480.147914320005 2024-04-18,12:31:01.000,109,11090905,13485,0,1713443460,13001.75895024,132.76535829000204,53480.099004480006 2024-04-18,12:31:02.000,109,11090883,13005,0,1713443461,13001.725268689996,132.74421090000396,53480.18284992 2024-04-18,12:31:03.000,109,11090978,12965,0,1713443462,13001.71853238,132.77945655000076,53480.18983704001 2024-04-18,12:31:04.000,109,11090901,13565,0,1713443463,13001.73874131,132.8217513300042,53480.12695296 2024-04-18,12:31:05.000,109,11090935,13205,0,1713443464,13001.765686549996,132.8358495900029,53480.217785520006 2024-04-18,12:31:06.000,109,11090913,13285,0,1713443465,13001.77915917,132.8076530699982,53480.1758628 2024-04-18,12:31:07.000,109,11090896,13325,0,1713443466,13001.77915917,132.82880046000355,53480.14092720001 2024-04-18,12:31:08.000,109,11090946,13125,0,1713443467,13001.81957703,132.8217513300042,53480.1758628 2024-04-18,12:31:09.000,109,11090922,13525,0,1713443468,13001.75221392999,132.86404611000034,53480.21079840001 2024-04-18,12:31:10.000,109,11090928,13165,0,1713443469,13001.725268689996,132.84994785000163,53480.147914320005 2024-04-18,12:31:11.000,109,11090930,13405,0,1713443470,13001.75895024,132.89224262999778,53480.20381128 2024-04-18,12:31:12.000,109,11090942,13285,0,1713443471,13001.772422859991,132.85699698000099,53480.15490144 2024-04-18,12:31:13.000,109,11090898,13245,0,1713443472,13001.75895024,132.84289872000227,53480.196824160004 2024-04-18,12:31:14.000,109,11090924,12925,0,1713443473,13001.806104409996,132.89224262999778,53480.20381128 2024-04-18,12:31:15.000,109,11090888,13165,0,1713443474,13001.77915917,132.92748828000185,53480.22477264 2024-04-18,12:31:16.000,109,11090971,13125,0,1713443475,13001.7993681,132.9345374100012,53480.16887568001 2024-04-18,12:31:17.000,109,11090897,13085,0,1713443476,13001.765686549996,132.9556847999993,53480.16188856 2024-04-18,12:31:18.000,109,11090917,12885,0,1713443477,13001.812840719991,132.94158654000057,53480.14092720001 2024-04-18,12:31:19.000,109,11090895,13165,0,1713443478,13001.772422859991,132.9345374100012,53480.16188856 2024-04-18,12:31:20.000,109,11090907,12845,0,1713443479,13001.77915917,132.94863566999993,53480.13394008 2024-04-18,12:31:21.000,109,11090971,13165,0,1713443480,13001.745477619996,132.969783059998,53480.14092720001 2024-04-18,12:31:22.000,109,11090956,13365,0,1713443481,13001.745477619996,132.94863566999993,53480.14092720001 2024-04-18,12:31:23.000,109,11090903,13285,0,1713443482,13001.75221392999,132.9204391500025,53480.16887568001 2024-04-18,12:31:24.000,109,11091002,13565,0,1713443483,13001.75895024,132.96273392999865,53480.12695296 2024-04-18,12:31:25.000,109,11090878,13325,0,1713443484,13001.75895024,132.94863566999993,53480.12695296 2024-04-18,12:31:26.000,109,11090944,12885,0,1713443485,13001.833049649991,132.983881320004,53480.06406888 2024-04-18,12:31:27.000,109,11090898,13125,0,1713443486,13001.772422859991,133.00502871000208,53480.099004480006 2024-04-18,12:31:28.000,109,11090890,13165,0,1713443487,13001.812840719991,132.99093045000336,53480.1059916 2024-04-18,12:31:29.000,109,11090929,13405,0,1713443488,13001.866731199996,132.99797958000272,53480.12695296 2024-04-18,12:31:30.000,109,11090899,13405,0,1713443489,13001.806104409996,132.96273392999865,53480.147914320005 2024-04-18,12:31:31.000,109,11090934,13045,0,1713443490,13001.859994890001,132.983881320004,53480.16887568001 2024-04-18,12:31:32.000,109,11090950,13125,0,1713443491,13001.853258579991,133.01207784000144,53480.15490144 2024-04-18,12:31:33.000,109,11090924,13405,0,1713443492,13001.873467509991,133.00502871000208,53480.15490144 2024-04-18,12:31:34.000,109,11090886,13045,0,1713443493,13001.859994890001,132.99093045000336,53480.14092720001 2024-04-18,12:31:35.000,109,11090934,13205,0,1713443494,13001.907149059996,133.01207784000144,53480.16887568001 2024-04-18,12:31:36.000,109,11090991,13445,0,1713443495,13001.859994890001,133.04027435999888,53480.13394008 2024-04-18,12:31:37.000,109,11090891,13045,0,1713443496,13001.886940129996,133.08961827000167,53480.09201736001 2024-04-18,12:31:38.000,109,11090937,13125,0,1713443497,13001.859994890001,133.0684708800036,53480.08503024 2024-04-18,12:31:39.000,109,11090917,13165,0,1713443498,13001.866731199996,133.09666740000102,53480.147914320005 2024-04-18,12:31:40.000,109,11090881,12925,0,1713443499,13001.866731199996,133.07552001000295,53480.05708176 2024-04-18,12:31:41.000,109,11090952,13005,0,1713443500,13001.913885369991,133.06142175000423,53480.15490144 2024-04-18,12:31:42.000,109,11090969,13165,0,1713443501,13001.886940129996,133.0825691400023,53480.12695296 2024-04-18,12:31:43.000,109,11090891,12925,0,1713443502,13001.934094299992,133.09666740000102,53480.099004480006 2024-04-18,12:31:44.000,109,11090887,12965,0,1713443503,13001.940830610001,133.10371653000038,53480.07105600001 2024-04-18,12:31:45.000,109,11090936,13045,0,1713443504,13001.954303229992,133.1178147899991,53480.18983704001 2024-04-18,12:31:46.000,109,11090911,13085,0,1713443505,13001.954303229992,133.09666740000102,53480.16887568001 2024-04-18,12:31:47.000,109,11090955,13365,0,1713443506,13001.920621680001,133.0825691400023,53480.12695296 2024-04-18,12:31:48.000,109,11090951,13405,0,1713443507,13001.961039540001,133.0825691400023,53480.08503024 2024-04-18,12:31:49.000,109,11090963,13005,0,1713443508,13001.981248470001,133.0684708800036,53480.15490144 2024-04-18,12:31:50.000,109,11090962,13605,0,1713443509,13001.974512159992,133.10371653000038,53480.11297872 2024-04-18,12:31:51.000,109,11090968,13125,0,1713443510,13001.934094299992,133.0825691400023,53480.15490144 2024-04-18,12:31:52.000,109,11090979,13125,0,1713443511,13001.974512159992,133.08961827000167,53480.11297872 2024-04-18,12:31:53.000,109,11090917,13285,0,1713443512,13001.961039540001,133.12486391999846,53480.09201736001 2024-04-18,12:31:54.000,109,11090941,13525,0,1713443513,13001.947566919996,133.10371653000038,53480.09201736001 2024-04-18,12:31:55.000,109,11090891,12925,0,1713443514,13001.974512159992,133.09666740000102,53480.11996584001 2024-04-18,12:31:56.000,109,11090954,13125,0,1713443515,13002.001457400002,133.0825691400023,53480.12695296 2024-04-18,12:31:57.000,109,11090944,13285,0,1713443516,13001.994721089992,133.11076565999974,53480.050094640006 2024-04-18,12:31:58.000,109,11090923,13005,0,1713443517,13002.008193709997,133.18830608999997,53480.14092720001 2024-04-18,12:31:59.000,109,11090952,13125,0,1713443518,13001.967775849997,133.13191304999782,53480.11996584001 2024-04-18,12:32:00.000,109,11090921,13085,0,1713443519,13001.987984779997,133.13896218000446,53480.09201736001 2024-04-18,12:32:01.000,109,11090899,13525,0,1713443520,13001.954303229992,133.12486391999846,53480.07105600001 2024-04-18,12:32:02.000,109,11091003,13205,0,1713443521,13002.041875260002,133.13896218000446,53480.13394008 2024-04-18,12:32:03.000,109,11090925,13205,0,1713443522,13002.008193709997,133.16010957000253,53480.09201736001 2024-04-18,12:32:04.000,109,11090916,13325,0,1713443523,13001.994721089992,133.2024043499987,53480.09201736001 2024-04-18,12:32:05.000,109,11090919,13085,0,1713443524,13002.001457400002,133.17420783000125,53480.09201736001 2024-04-18,12:32:06.000,109,11090908,12925,0,1713443525,13002.001457400002,133.19535521999933,53480.08503024 2024-04-18,12:32:07.000,109,11090899,13005,0,1713443526,13002.008193709997,133.2024043499987,53480.04310752001 2024-04-18,12:32:08.000,109,11090922,13205,0,1713443527,13002.048611569997,133.17420783000125,53480.11297872 2024-04-18,12:32:09.000,109,11090979,13205,0,1713443528,13002.021666330002,133.19535521999933,53480.09201736001 2024-04-18,12:32:10.000,109,11090900,13005,0,1713443529,13002.028402639997,133.2024043499987,53480.07105600001 2024-04-18,12:32:11.000,109,11090872,13405,0,1713443530,13002.062084190002,133.1812569600006,53480.04310752001 2024-04-18,12:32:12.000,109,11090971,13165,0,1713443531,13002.021666330002,133.2024043499987,53480.029133280004 2024-04-18,12:32:13.000,109,11090992,13285,0,1713443532,13002.075556809992,133.22355174000404,53480.099004480006 2024-04-18,12:32:14.000,109,11090926,13045,0,1713443533,13002.021666330002,133.2024043499987,53480.11996584001 2024-04-18,12:32:15.000,109,11090908,13165,0,1713443534,13002.062084190002,133.2024043499987,53480.078043120004 2024-04-18,12:32:16.000,109,11090902,13165,0,1713443535,13002.089029429997,133.21650261000468,53480.06406888 2024-04-18,12:32:17.000,109,11090876,13125,0,1713443536,13002.089029429997,133.2306008700034,53480.08503024 2024-04-18,12:32:18.000,109,11090964,13125,0,1713443537,13002.055347879992,133.22355174000404,53480.1059916 2024-04-18,12:32:19.000,109,11090929,13285,0,1713443538,13002.075556809992,133.18830608999997,53480.11297872 2024-04-18,12:32:20.000,109,11090887,13285,0,1713443539,13002.095765739992,133.22355174000404,53480.12695296 2024-04-18,12:32:21.000,109,11090940,13245,0,1713443540,13002.129447289997,133.2306008700034,53480.14092720001 2024-04-18,12:32:22.000,109,11090920,13165,0,1713443541,13002.149656219997,133.2658465200002,53480.1059916 2024-04-18,12:32:23.000,109,11090956,13085,0,1713443542,13002.183337770002,133.24469913000212,53480.078043120004 2024-04-18,12:32:24.000,109,11090935,13045,0,1713443543,13002.169865149997,133.22355174000404,53480.099004480006 2024-04-18,12:32:25.000,109,11090912,13405,0,1713443544,13002.163128840002,133.2306008700034,53480.12695296 2024-04-18,12:32:26.000,109,11090939,13325,0,1713443545,13002.203546700002,133.25879739000084,53480.1758628 2024-04-18,12:32:27.000,109,11090910,13085,0,1713443546,13002.237228249993,133.23765000000276,53480.147914320005 2024-04-18,12:32:28.000,109,11090952,13325,0,1713443547,13002.217019319993,133.24469913000212,53480.099004480006 2024-04-18,12:32:29.000,109,11090952,13405,0,1713443548,13002.230491939998,133.22355174000404,53480.12695296 2024-04-18,12:32:30.000,109,11090936,13085,0,1713443549,13002.243964560002,133.17420783000125,53480.147914320005 2024-04-18,12:32:31.000,109,11090903,13125,0,1713443550,13002.284382419988,133.21650261000468,53480.13394008 2024-04-18,12:32:32.000,109,11090911,13285,0,1713443551,13002.264173490003,133.21650261000468,53480.20381128 2024-04-18,12:32:33.000,109,11090910,13045,0,1713443552,13002.311327659998,133.21650261000468,53480.18284992 2024-04-18,12:32:34.000,109,11090954,13165,0,1713443553,13002.297855039993,133.2024043499987,53480.21079840001 2024-04-18,12:32:35.000,109,11090916,13245,0,1713443554,13002.345009209988,133.20945347999805,53480.18983704001 2024-04-18,12:32:36.000,109,11090930,13525,0,1713443555,13002.351745519998,133.17420783000125,53480.16887568001 2024-04-18,12:32:37.000,109,11090938,13685,0,1713443556,13002.358481829993,133.1812569600006,53480.16887568001 2024-04-18,12:32:38.000,109,11090911,12885,0,1713443557,13002.338272899993,133.17420783000125,53480.217785520006 2024-04-18,12:32:39.000,109,11090930,13445,0,1713443558,13002.358481829993,133.17420783000125,53480.22477264 2024-04-18,12:32:40.000,109,11090965,13125,0,1713443559,13002.365218139988,133.1812569600006,53480.20381128 2024-04-18,12:32:41.000,109,11090906,13365,0,1713443560,13002.392163379998,133.16010957000253,53480.196824160004 2024-04-18,12:32:42.000,109,11090963,13085,0,1713443561,13002.392163379998,133.16010957000253,53480.18284992 2024-04-18,12:32:43.000,109,11090936,13205,0,1713443562,13002.432581239998,133.14601131000381,53480.196824160004 2024-04-18,12:32:44.000,109,11090943,13445,0,1713443563,13002.398899689993,133.12486391999846,53480.245734000004 2024-04-18,12:32:45.000,109,11090939,13085,0,1713443564,13002.425844929989,133.16010957000253,53480.21079840001 2024-04-18,12:32:46.000,109,11090920,13005,0,1713443565,13002.412372309998,133.16010957000253,53480.245734000004 2024-04-18,12:32:47.000,109,11090981,13165,0,1713443566,13002.398899689993,133.16010957000253,53480.23175976 2024-04-18,12:32:48.000,109,11090928,13205,0,1713443567,13002.412372309998,133.10371653000038,53480.16887568001 2024-04-18,12:32:49.000,109,11090887,13125,0,1713443568,13002.479735409994,133.11076565999974,53480.18284992 2024-04-18,12:32:50.000,109,11090935,13325,0,1713443569,13002.452790169998,133.12486391999846,53480.23175976 2024-04-18,12:32:51.000,109,11090915,12885,0,1713443570,13002.506680649989,133.12486391999846,53480.23175976 2024-04-18,12:32:52.000,109,11090943,13205,0,1713443571,13002.479735409994,133.0825691400023,53480.25970824001 2024-04-18,12:32:53.000,109,11090928,13485,0,1713443572,13002.486471719989,133.08961827000167,53480.25970824001 2024-04-18,12:32:54.000,109,11090962,13205,0,1713443573,13002.499944339994,133.0684708800036,53480.23175976 2024-04-18,12:32:55.000,109,11090897,13125,0,1713443574,13002.479735409994,133.07552001000295,53480.27368248 2024-04-18,12:32:56.000,109,11090896,13125,0,1713443575,13002.513416959999,133.08961827000167,53480.30163096 2024-04-18,12:32:57.000,109,11090930,12925,0,1713443576,13002.533625889999,133.06142175000423,53480.30861808001 2024-04-18,12:32:58.000,109,11090924,13005,0,1713443577,13002.533625889999,133.07552001000295,53480.28765672001 2024-04-18,12:32:59.000,109,11090905,13125,0,1713443578,13002.54709850999,133.02617610000016,53480.29464384 2024-04-18,12:33:00.000,109,11090925,13645,0,1713443579,13002.574043749999,133.00502871000208,53480.2806696 2024-04-18,12:33:01.000,109,11090870,13125,0,1713443580,13002.553834819999,133.01207784000144,53480.27368248 2024-04-18,12:33:02.000,109,11090959,13325,0,1713443581,13002.553834819999,132.99093045000336,53480.29464384 2024-04-18,12:33:03.000,109,11090927,13405,0,1713443582,13002.61446161,132.969783059998,53480.28765672001 2024-04-18,12:33:04.000,109,11090927,13525,0,1713443583,13002.594252679999,132.94863566999993,53480.33656656001 2024-04-18,12:33:05.000,109,11090928,13125,0,1713443584,13002.64814315999,132.94158654000057,53480.32957944 2024-04-18,12:33:06.000,109,11090928,13405,0,1713443585,13002.641406849994,132.94158654000057,53480.37848928001 2024-04-18,12:33:07.000,109,11090996,13765,0,1713443586,13002.65487947,132.9345374100012,53480.34355368 2024-04-18,12:33:08.000,109,11090946,13325,0,1713443587,13002.68856101999,132.9204391500025,53480.364515040004 2024-04-18,12:33:09.000,109,11090949,13405,0,1713443588,13002.65487947,132.91339002000313,53480.30861808001 2024-04-18,12:33:10.000,109,11090940,13445,0,1713443589,13002.64814315999,132.9204391500025,53480.34355368 2024-04-18,12:33:11.000,109,11090893,13245,0,1713443590,13002.69529733,132.92748828000185,53480.37848928001 2024-04-18,12:33:12.000,109,11090906,13405,0,1713443591,13002.69529733,132.92748828000185,53480.37150216 2024-04-18,12:33:13.000,109,11090981,13285,0,1713443592,13002.68856101999,132.90634089000378,53480.34355368 2024-04-18,12:33:14.000,109,11090918,13325,0,1713443593,13002.71550626,132.90634089000378,53480.364515040004 2024-04-18,12:33:15.000,109,11090934,13285,0,1713443594,13002.68856101999,132.94863566999993,53480.33656656001 2024-04-18,12:33:16.000,109,11090940,13525,0,1713443595,13002.69529733,132.91339002000313,53480.37848928001 2024-04-18,12:33:17.000,109,11090926,13525,0,1713443596,13002.69529733,132.8710952399997,53480.37848928001 2024-04-18,12:33:18.000,109,11090901,13285,0,1713443597,13002.702033639995,132.87814436999906,53480.32957944 2024-04-18,12:33:19.000,109,11090945,13325,0,1713443598,13002.70876994999,132.8710952399997,53480.420412 2024-04-18,12:33:20.000,109,11090993,13205,0,1713443599,13002.68856101999,132.85699698000099,53480.385476400006 2024-04-18,12:33:21.000,109,11090916,13205,0,1713443600,13002.702033639995,132.8710952399997,53480.3505408 2024-04-18,12:33:22.000,109,11090937,13405,0,1713443601,13002.66835208999,132.88519349999842,53480.3505408 2024-04-18,12:33:23.000,109,11090983,13405,0,1713443602,13002.69529733,132.88519349999842,53480.3505408 2024-04-18,12:33:24.000,109,11090936,13405,0,1713443603,13002.681824709995,132.87814436999906,53480.32957944 2024-04-18,12:33:25.000,109,11090919,13205,0,1713443604,13002.69529733,132.86404611000034,53480.35752792001 2024-04-18,12:33:26.000,109,11090952,13285,0,1713443605,13002.681824709995,132.89224262999778,53480.34355368 2024-04-18,12:33:27.000,109,11090990,12965,0,1713443606,13002.702033639995,132.84994785000163,53480.37150216 2024-04-18,12:33:28.000,109,11090923,13245,0,1713443607,13002.69529733,132.85699698000099,53480.37848928001 2024-04-18,12:33:29.000,109,11090961,13445,0,1713443608,13002.70876994999,132.8710952399997,53480.39246352 2024-04-18,12:33:30.000,109,11090948,13205,0,1713443609,13002.68856101999,132.8358495900029,53480.37848928001 2024-04-18,12:33:31.000,109,11090967,13285,0,1713443610,13002.702033639995,132.8358495900029,53480.364515040004 2024-04-18,12:33:32.000,109,11090941,13645,0,1713443611,13002.64814315999,132.84994785000163,53480.37848928001 2024-04-18,12:33:33.000,109,11090935,13605,0,1713443612,13002.69529733,132.84994785000163,53480.413424880004 2024-04-18,12:33:34.000,109,11090971,13125,0,1713443613,13002.66835208999,132.82880046000355,53480.39246352 2024-04-18,12:33:35.000,109,11090894,13245,0,1713443614,13002.6750884,132.82880046000355,53480.385476400006 2024-04-18,12:33:36.000,109,11090925,13165,0,1713443615,13002.66835208999,132.8710952399997,53480.39945064 2024-04-18,12:33:37.000,109,11090908,13245,0,1713443616,13002.66835208999,132.86404611000034,53480.364515040004 2024-04-18,12:33:38.000,109,11090910,13125,0,1713443617,13002.62793422999,132.84289872000227,53480.37848928001 2024-04-18,12:33:39.000,109,11090974,13085,0,1713443618,13002.65487947,132.8710952399997,53480.40643776001 2024-04-18,12:33:40.000,109,11090999,13245,0,1713443619,13002.66835208999,132.84289872000227,53480.385476400006 2024-04-18,12:33:41.000,109,11090911,13045,0,1713443620,13002.64814315999,132.89929176000442,53480.39945064 2024-04-18,12:33:42.000,109,11090955,12925,0,1713443621,13002.594252679999,132.85699698000099,53480.413424880004 2024-04-18,12:33:43.000,109,11090968,13045,0,1713443622,13002.63467054,132.84994785000163,53480.413424880004 2024-04-18,12:33:44.000,109,11090966,12965,0,1713443623,13002.600988989994,132.87814436999906,53480.37150216 2024-04-18,12:33:45.000,109,11090890,13085,0,1713443624,13002.594252679999,132.8358495900029,53480.364515040004 2024-04-18,12:33:46.000,109,11090979,13045,0,1713443625,13002.62793422999,132.8076530699982,53480.32957944 2024-04-18,12:33:47.000,109,11090957,13325,0,1713443626,13002.62793422999,132.79355480999948,53480.364515040004 2024-04-18,12:33:48.000,109,11090960,13285,0,1713443627,13002.61446161,132.80060393999884,53480.40643776001 2024-04-18,12:33:49.000,109,11090967,13125,0,1713443628,13002.574043749999,132.80060393999884,53480.364515040004 2024-04-18,12:33:50.000,109,11091018,13325,0,1713443629,13002.58751636999,132.80060393999884,53480.3505408 2024-04-18,12:33:51.000,109,11090895,13165,0,1713443630,13002.61446161,132.79355480999948,53480.32957944 2024-04-18,12:33:52.000,109,11090930,12765,0,1713443631,13002.58751636999,132.78650568000012,53480.37150216 2024-04-18,12:33:53.000,109,11091007,13285,0,1713443632,13002.63467054,132.7724074200014,53480.45534760001 2024-04-18,12:33:54.000,109,11090908,13325,0,1713443633,13002.60772529999,132.76535829000204,53480.37848928001 2024-04-18,12:33:55.000,109,11090956,13005,0,1713443634,13002.56730743999,132.7089652499999,53480.40643776001 2024-04-18,12:33:56.000,109,11090923,13165,0,1713443635,13002.594252679999,132.74421090000396,53480.413424880004 2024-04-18,12:33:57.000,109,11090942,13525,0,1713443636,13002.580780059994,132.7230635099986,53480.420412 2024-04-18,12:33:58.000,109,11090955,13245,0,1713443637,13002.58751636999,132.7230635099986,53480.39246352 2024-04-18,12:33:59.000,109,11091009,13605,0,1713443638,13002.580780059994,132.73011263999797,53480.364515040004 2024-04-18,12:34:00.000,109,11090954,13125,0,1713443639,13002.60772529999,132.73011263999797,53480.35752792001 2024-04-18,12:34:01.000,109,11090882,13285,0,1713443640,13002.580780059994,132.70191612000053,53480.385476400006 2024-04-18,12:34:02.000,109,11090973,12925,0,1713443641,13002.574043749999,132.7089652499999,53480.42739912001 2024-04-18,12:34:03.000,109,11090978,13605,0,1713443642,13002.513416959999,132.69486699000117,53480.32957944 2024-04-18,12:34:04.000,109,11090987,12925,0,1713443643,13002.560571129994,132.69486699000117,53480.37150216 2024-04-18,12:34:05.000,109,11090943,13085,0,1713443644,13002.553834819999,132.68076873000246,53480.37848928001 2024-04-18,12:34:06.000,109,11090964,13205,0,1713443645,13002.533625889999,132.68076873000246,53480.37848928001 2024-04-18,12:34:07.000,109,11090968,13285,0,1713443646,13002.526889579989,132.68781786000181,53480.364515040004 2024-04-18,12:34:08.000,109,11090975,13325,0,1713443647,13002.520153269994,132.69486699000117,53480.35752792001 2024-04-18,12:34:09.000,109,11090970,13125,0,1713443648,13002.526889579989,132.68781786000181,53480.37848928001 2024-04-18,12:34:10.000,109,11090971,13285,0,1713443649,13002.472999099999,132.7230635099986,53480.34355368 2024-04-18,12:34:11.000,109,11090960,13205,0,1713443650,13002.513416959999,132.7089652499999,53480.30861808001 2024-04-18,12:34:12.000,109,11090955,13165,0,1713443651,13002.520153269994,132.68781786000181,53480.35752792001 2024-04-18,12:34:13.000,109,11090941,13085,0,1713443652,13002.499944339994,132.6737196000031,53480.33656656001 2024-04-18,12:34:14.000,109,11090884,13245,0,1713443653,13002.499944339994,132.73011263999797,53480.3505408 2024-04-18,12:34:15.000,109,11090919,12805,0,1713443654,13002.493208029999,132.70191612000053,53480.3505408 2024-04-18,12:34:16.000,109,11090942,13125,0,1713443655,13002.472999099999,132.6737196000031,53480.32259232 2024-04-18,12:34:17.000,109,11090932,13365,0,1713443656,13002.425844929989,132.63847394999902,53480.30861808001 2024-04-18,12:34:18.000,109,11090899,12925,0,1713443657,13002.466262789989,132.63142481999967,53480.315605200005 2024-04-18,12:34:19.000,109,11090949,13525,0,1713443658,13002.419108619993,132.6737196000031,53480.37848928001 2024-04-18,12:34:20.000,109,11090941,13445,0,1713443659,13002.439317549994,132.68076873000246,53480.315605200005 2024-04-18,12:34:21.000,109,11090937,13405,0,1713443660,13002.446053859989,132.65962134000438,53480.315605200005 2024-04-18,12:34:22.000,109,11090951,13565,0,1713443661,13002.398899689993,132.6243756900003,53480.315605200005 2024-04-18,12:34:23.000,109,11090960,13405,0,1713443662,13002.392163379998,132.64552307999838,53480.34355368 2024-04-18,12:34:24.000,109,11090919,13445,0,1713443663,13002.392163379998,132.65257220999774,53480.364515040004 2024-04-18,12:34:25.000,109,11090985,13125,0,1713443664,13002.378690759993,132.64552307999838,53480.35752792001 2024-04-18,12:34:26.000,109,11090911,13405,0,1713443665,13002.358481829993,132.63142481999967,53480.37150216 2024-04-18,12:34:27.000,109,11090920,13205,0,1713443666,13002.378690759993,132.60322830000223,53480.34355368 2024-04-18,12:34:28.000,109,11090908,13405,0,1713443667,13002.398899689993,132.63142481999967,53480.364515040004 2024-04-18,12:34:29.000,109,11090916,13245,0,1713443668,13002.371954449998,132.61732656000095,53480.32259232 2024-04-18,12:34:30.000,109,11090959,13445,0,1713443669,13002.351745519998,132.63142481999967,53480.315605200005 2024-04-18,12:34:31.000,109,11090961,13325,0,1713443670,13002.345009209988,132.63847394999902,53480.30861808001 2024-04-18,12:34:32.000,109,11090907,12885,0,1713443671,13002.358481829993,132.65257220999774,53480.315605200005 2024-04-18,12:34:33.000,109,11090932,13405,0,1713443672,13002.324800279988,132.63847394999902,53480.29464384 2024-04-18,12:34:34.000,109,11090986,13285,0,1713443673,13002.284382419988,132.6243756900003,53480.2806696 2024-04-18,12:34:35.000,109,11090930,13245,0,1713443674,13002.338272899993,132.5891300400035,53480.2806696 2024-04-18,12:34:36.000,109,11090987,13285,0,1713443675,13002.324800279988,132.63142481999967,53480.32259232 2024-04-18,12:34:37.000,109,11090944,13245,0,1713443676,13002.311327659998,132.6243756900003,53480.30163096 2024-04-18,12:34:38.000,109,11090954,13605,0,1713443677,13002.318063969993,132.6243756900003,53480.315605200005 2024-04-18,12:34:39.000,109,11090947,13045,0,1713443678,13002.270909799998,132.5750317800048,53480.2806696 2024-04-18,12:34:40.000,109,11090938,13525,0,1713443679,13002.284382419988,132.61732656000095,53480.315605200005 2024-04-18,12:34:41.000,109,11090943,13365,0,1713443680,13002.297855039993,132.5750317800048,53480.32957944 2024-04-18,12:34:42.000,109,11090919,13405,0,1713443681,13002.264173490003,132.60322830000223,53480.32957944 2024-04-18,12:34:43.000,109,11090943,13085,0,1713443682,13002.277646109993,132.5750317800048,53480.245734000004 2024-04-18,12:34:44.000,109,11090915,13125,0,1713443683,13002.284382419988,132.5891300400035,53480.32259232 2024-04-18,12:34:45.000,109,11090985,13125,0,1713443684,13002.270909799998,132.61732656000095,53480.2806696 2024-04-18,12:34:46.000,109,11091005,13405,0,1713443685,13002.250700869998,132.6102774300016,53480.25970824001 2024-04-18,12:34:47.000,109,11090964,12925,0,1713443686,13002.230491939998,132.5891300400035,53480.23874688001 2024-04-18,12:34:48.000,109,11090912,13685,0,1713443687,13002.210283009998,132.59617917000287,53480.27368248 2024-04-18,12:34:49.000,109,11090935,13245,0,1713443688,13002.230491939998,132.61732656000095,53480.28765672001 2024-04-18,12:34:50.000,109,11090920,13205,0,1713443689,13002.176601459993,132.60322830000223,53480.29464384 2024-04-18,12:34:51.000,109,11090959,13685,0,1713443690,13002.163128840002,132.63142481999967,53480.25970824001 2024-04-18,12:34:52.000,109,11090929,13005,0,1713443691,13002.169865149997,132.6243756900003,53480.245734000004 2024-04-18,12:34:53.000,109,11090957,13485,0,1713443692,13002.136183599992,132.59617917000287,53480.25272112 2024-04-18,12:34:54.000,109,11090938,13445,0,1713443693,13002.142919910002,132.59617917000287,53480.27368248 2024-04-18,12:34:55.000,109,11090980,13085,0,1713443694,13002.149656219997,132.63142481999967,53480.21079840001 2024-04-18,12:34:56.000,109,11090926,13445,0,1713443695,13002.095765739992,132.59617917000287,53480.217785520006 2024-04-18,12:34:57.000,109,11090986,13085,0,1713443696,13002.122710980002,132.58208091000415,53480.196824160004 2024-04-18,12:34:58.000,109,11090901,13125,0,1713443697,13002.089029429997,132.63142481999967,53480.25272112 2024-04-18,12:34:59.000,109,11090939,13125,0,1713443698,13002.068820499997,132.6243756900003,53480.23874688001 2024-04-18,12:35:00.000,109,11090928,13165,0,1713443699,13002.055347879992,132.63142481999967,53480.25970824001 2024-04-18,12:35:01.000,109,11090940,13245,0,1713443700,13002.055347879992,132.5891300400035,53480.16188856 2024-04-18,12:35:02.000,109,11090945,13245,0,1713443701,13002.014930019992,132.61732656000095,53480.25970824001 2024-04-18,12:35:03.000,109,11090943,13125,0,1713443702,13002.014930019992,132.63847394999902,53480.245734000004 2024-04-18,12:35:04.000,109,11090942,13205,0,1713443703,13002.008193709997,132.66667047000374,53480.18284992 2024-04-18,12:35:05.000,109,11090912,12925,0,1713443704,13002.035138949992,132.6737196000031,53480.23175976 2024-04-18,12:35:06.000,109,11090934,13405,0,1713443705,13002.008193709997,132.65257220999774,53480.23175976 2024-04-18,12:35:07.000,109,11090880,13165,0,1713443706,13001.994721089992,132.66667047000374,53480.16188856 2024-04-18,12:35:08.000,109,11090915,13405,0,1713443707,13002.021666330002,132.66667047000374,53480.147914320005 2024-04-18,12:35:09.000,109,11090971,12885,0,1713443708,13001.974512159992,132.65257220999774,53480.21079840001 2024-04-18,12:35:10.000,109,11090934,13365,0,1713443709,13001.974512159992,132.6737196000031,53480.217785520006 2024-04-18,12:35:11.000,109,11090928,13165,0,1713443710,13001.961039540001,132.68781786000181,53480.1758628 2024-04-18,12:35:12.000,109,11090929,13325,0,1713443711,13001.913885369991,132.66667047000374,53480.16188856 2024-04-18,12:35:13.000,109,11090954,13085,0,1713443712,13001.954303229992,132.68781786000181,53480.217785520006 2024-04-18,12:35:14.000,109,11090936,12965,0,1713443713,13001.927357989996,132.68076873000246,53480.245734000004 2024-04-18,12:35:15.000,109,11090929,13605,0,1713443714,13001.927357989996,132.65257220999774,53480.196824160004 2024-04-18,12:35:16.000,109,11090962,13285,0,1713443715,13001.927357989996,132.65257220999774,53480.217785520006 2024-04-18,12:35:17.000,109,11090962,12725,0,1713443716,13001.934094299992,132.68781786000181,53480.196824160004 2024-04-18,12:35:18.000,109,11090872,13605,0,1713443717,13001.900412750001,132.74421090000396,53480.217785520006 2024-04-18,12:35:19.000,109,11090927,13125,0,1713443718,13001.893676439991,132.73011263999797,53480.25272112 2024-04-18,12:35:20.000,109,11090955,13125,0,1713443719,13001.866731199996,132.71601437999925,53480.23874688001 2024-04-18,12:35:21.000,109,11090942,13525,0,1713443720,13001.812840719991,132.69486699000117,53480.245734000004 2024-04-18,12:35:22.000,109,11090939,13085,0,1713443721,13001.81957703,132.74421090000396,53480.22477264 2024-04-18,12:35:23.000,109,11090943,13485,0,1713443722,13001.826313339996,132.74421090000396,53480.20381128 2024-04-18,12:35:24.000,109,11090941,13285,0,1713443723,13001.846522269996,132.75126003000332,53480.16188856 2024-04-18,12:35:25.000,109,11090953,13405,0,1713443724,13001.806104409996,132.71601437999925,53480.22477264 2024-04-18,12:35:26.000,109,11090908,13525,0,1713443725,13001.81957703,132.77945655000076,53480.22477264 2024-04-18,12:35:27.000,109,11090997,13325,0,1713443726,13001.81957703,132.75830916000268,53480.20381128 2024-04-18,12:35:28.000,109,11090931,13125,0,1713443727,13001.81957703,132.80060393999884,53480.20381128 2024-04-18,12:35:29.000,109,11090972,13245,0,1713443728,13001.75895024,132.81470220000483,53480.20381128 2024-04-18,12:35:30.000,109,11090957,13405,0,1713443729,13001.77915917,132.7724074200014,53480.18284992 2024-04-18,12:35:31.000,109,11090962,13125,0,1713443730,13001.77915917,132.7724074200014,53480.13394008 2024-04-18,12:35:32.000,109,11090940,13125,0,1713443731,13001.772422859991,132.8076530699982,53480.20381128 2024-04-18,12:35:33.000,109,11090905,13125,0,1713443732,13001.765686549996,132.78650568000012,53480.18983704001 2024-04-18,12:35:34.000,109,11090977,13365,0,1713443733,13001.745477619996,132.81470220000483,53480.18983704001 2024-04-18,12:35:35.000,109,11090983,13005,0,1713443734,13001.71179606999,132.82880046000355,53480.14092720001 2024-04-18,12:35:36.000,109,11090968,13125,0,1713443735,13001.725268689996,132.85699698000099,53480.14092720001 2024-04-18,12:35:37.000,109,11090904,13325,0,1713443736,13001.745477619996,132.89224262999778,53480.11297872 2024-04-18,12:35:38.000,109,11090889,13165,0,1713443737,13001.745477619996,132.87814436999906,53480.147914320005 2024-04-18,12:35:39.000,109,11090942,13205,0,1713443738,13001.71853238,132.88519349999842,53480.11996584001 2024-04-18,12:35:40.000,109,11090924,12925,0,1713443739,13001.69158713999,132.87814436999906,53480.12695296 2024-04-18,12:35:41.000,109,11090943,13205,0,1713443740,13001.705059759995,132.88519349999842,53480.08503024 2024-04-18,12:35:42.000,109,11090938,13325,0,1713443741,13001.69158713999,132.88519349999842,53480.06406888 2024-04-18,12:35:43.000,109,11090898,13205,0,1713443742,13001.684850829995,132.90634089000378,53480.09201736001 2024-04-18,12:35:44.000,109,11090970,13325,0,1713443743,13001.69832345,132.89224262999778,53480.16188856 2024-04-18,12:35:45.000,109,11090937,13245,0,1713443744,13001.67811452,132.9345374100012,53480.16188856 2024-04-18,12:35:46.000,109,11090950,14005,0,1713443745,13001.65790559,132.89224262999778,53480.13394008 2024-04-18,12:35:47.000,109,11090911,12925,0,1713443746,13001.67137820999,132.90634089000378,53480.11996584001 2024-04-18,12:35:48.000,109,11090947,13045,0,1713443747,13001.664641899995,132.9345374100012,53480.1758628 2024-04-18,12:35:49.000,109,11090928,13365,0,1713443748,13001.65790559,132.91339002000313,53480.1059916 2024-04-18,12:35:50.000,109,11090935,13285,0,1713443749,13001.69158713999,132.94158654000057,53480.11996584001 2024-04-18,12:35:51.000,109,11090933,13245,0,1713443750,13001.644432969995,132.9556847999993,53480.099004480006 2024-04-18,12:35:52.000,109,11090893,13325,0,1713443751,13001.63769666,132.96273392999865,53480.078043120004 2024-04-18,12:35:53.000,109,11090902,12965,0,1713443752,13001.664641899995,132.97683219000464,53480.099004480006 2024-04-18,12:35:54.000,109,11090922,13445,0,1713443753,13001.67137820999,133.00502871000208,53480.09201736001 2024-04-18,12:35:55.000,109,11090975,12805,0,1713443754,13001.684850829995,133.00502871000208,53480.06406888 2024-04-18,12:35:56.000,109,11090877,13285,0,1713443755,13001.71853238,132.983881320004,53480.14092720001 2024-04-18,12:35:57.000,109,11090947,13125,0,1713443756,13001.67137820999,133.00502871000208,53480.11996584001 2024-04-18,12:35:58.000,109,11090925,12845,0,1713443757,13001.684850829995,133.00502871000208,53480.147914320005 2024-04-18,12:35:59.000,109,11090902,13045,0,1713443758,13001.664641899995,133.02617610000016,53480.15490144 2024-04-18,12:36:00.000,109,11090907,13085,0,1713443759,13001.604015109995,133.04027435999888,53480.11996584001 2024-04-18,12:36:01.000,109,11090913,13445,0,1713443760,13001.583806179995,133.03322522999952,53480.11996584001 2024-04-18,12:36:02.000,109,11090944,13245,0,1713443761,13001.61748773,133.0684708800036,53480.147914320005 2024-04-18,12:36:03.000,109,11090903,13045,0,1713443762,13001.61748773,133.05437262000487,53480.11996584001 2024-04-18,12:36:04.000,109,11090965,13245,0,1713443763,13001.644432969995,133.0825691400023,53480.099004480006 2024-04-18,12:36:05.000,109,11090953,13405,0,1713443764,13001.65116927999,133.11076565999974,53480.11297872 2024-04-18,12:36:06.000,109,11090967,13205,0,1713443765,13001.59054248999,133.12486391999846,53480.13394008 2024-04-18,12:36:07.000,109,11090931,13085,0,1713443766,13001.57706987,133.1178147899991,53480.09201736001 2024-04-18,12:36:08.000,109,11090926,13205,0,1713443767,13001.583806179995,133.12486391999846,53480.1059916 2024-04-18,12:36:09.000,109,11090907,13285,0,1713443768,13001.52991569999,133.13191304999782,53480.14092720001 2024-04-18,12:36:10.000,109,11090918,13285,0,1713443769,13001.57033355999,133.14601131000381,53480.08503024 2024-04-18,12:36:11.000,109,11090969,13125,0,1713443770,13001.55012462999,133.1671587000019,53480.078043120004 2024-04-18,12:36:12.000,109,11090957,12765,0,1713443771,13001.55012462999,133.1812569600006,53480.06406888 2024-04-18,12:36:13.000,109,11090882,13325,0,1713443772,13001.55012462999,133.20945347999805,53480.07105600001 2024-04-18,12:36:14.000,109,11090878,13605,0,1713443773,13001.55686094,133.20945347999805,53480.07105600001 2024-04-18,12:36:15.000,109,11090915,13165,0,1713443774,13001.502970459995,133.22355174000404,53480.06406888 2024-04-18,12:36:16.000,109,11090917,13285,0,1713443775,13001.523179389995,133.18830608999997,53480.00118480001 2024-04-18,12:36:17.000,109,11090866,13125,0,1713443776,13001.53665201,133.25174826000148,53480.050094640006 2024-04-18,12:36:18.000,109,11090953,13285,0,1713443777,13001.50970676999,133.2799447799989,53480.05708176 2024-04-18,12:36:19.000,109,11090900,13005,0,1713443778,13001.49623415,133.27289564999955,53480.05708176 2024-04-18,12:36:20.000,109,11090890,13085,0,1713443779,13001.502970459995,133.30109217000427,53480.0361204 2024-04-18,12:36:21.000,109,11090948,13125,0,1713443780,13001.523179389995,133.2940430400049,53480.11297872 2024-04-18,12:36:22.000,109,11090929,13085,0,1713443781,13001.51644308,133.30814130000363,53480.05708176 2024-04-18,12:36:23.000,109,11090873,13165,0,1713443782,13001.50970676999,133.28699390999827,53480.078043120004 2024-04-18,12:36:24.000,109,11090917,13125,0,1713443783,13001.462552599995,133.32223956000234,53480.029133280004 2024-04-18,12:36:25.000,109,11090926,13045,0,1713443784,13001.442343669994,133.34338695000042,53480.029133280004 2024-04-18,12:36:26.000,109,11090964,13325,0,1713443785,13001.482761529995,133.3292886900017,53480.09201736001 2024-04-18,12:36:27.000,109,11090925,13445,0,1713443786,13001.44907997999,133.31519043000299,53480.07105600001 2024-04-18,12:36:28.000,109,11090943,13325,0,1713443787,13001.43560736,133.3292886900017,53480.08503024 2024-04-18,12:36:29.000,109,11090961,13045,0,1713443788,13001.482761529995,133.3645343399985,53480.1059916 2024-04-18,12:36:30.000,109,11090948,13205,0,1713443789,13001.43560736,133.38568173000385,53480.04310752001 2024-04-18,12:36:31.000,109,11090964,13285,0,1713443790,13001.40866211999,133.3645343399985,53480.050094640006 2024-04-18,12:36:32.000,109,11090989,13245,0,1713443791,13001.401925809994,133.40682912000193,53480.05708176 2024-04-18,12:36:33.000,109,11090888,13325,0,1713443792,13001.401925809994,133.42092738000065,53480.11996584001 2024-04-18,12:36:34.000,109,11090929,13245,0,1713443793,13001.36824425999,133.43502563999937,53480.07105600001 2024-04-18,12:36:35.000,109,11090957,13285,0,1713443794,13001.38845318999,133.44207476999873,53480.11996584001 2024-04-18,12:36:36.000,109,11090908,13285,0,1713443795,13001.374980569999,133.51961519999895,53480.0361204 2024-04-18,12:36:37.000,109,11090901,13085,0,1713443796,13001.341299019994,133.5125660699996,53480.00118480001 2024-04-18,12:36:38.000,109,11090912,13085,0,1713443797,13001.34803532999,133.51961519999895,53480.09201736001 2024-04-18,12:36:39.000,109,11090884,13285,0,1713443798,13001.307617469989,133.53371345999767,53480.04310752001 2024-04-18,12:36:40.000,109,11090977,13205,0,1713443799,13001.300881159994,133.5407625900043,53480.05708176 2024-04-18,12:36:41.000,109,11090985,13045,0,1713443800,13001.314353779999,133.5760082400011,53480.07105600001 2024-04-18,12:36:42.000,109,11090864,12925,0,1713443801,13001.273935919999,133.60420475999854,53480.029133280004 2024-04-18,12:36:43.000,109,11090897,13245,0,1713443802,13001.300881159994,133.59010649999982,53480.029133280004 2024-04-18,12:36:44.000,109,11090906,13005,0,1713443803,13001.300881159994,133.6112538899979,53480.099004480006 2024-04-18,12:36:45.000,109,11090952,12965,0,1713443804,13001.260463299994,133.61830302000453,53480.04310752001 2024-04-18,12:36:46.000,109,11090981,13285,0,1713443805,13001.273935919999,133.61830302000453,53480.050094640006 2024-04-18,12:36:47.000,109,11090934,13165,0,1713443806,13001.240254369994,133.6394504100026,53480.029133280004 2024-04-18,12:36:48.000,109,11090960,13085,0,1713443807,13001.253726989999,133.63240128000325,53480.01515904 2024-04-18,12:36:49.000,109,11090905,13285,0,1713443808,13001.260463299994,133.66764693000005,53480.11996584001 2024-04-18,12:36:50.000,109,11090942,13125,0,1713443809,13001.273935919999,133.6746960599994,53480.029133280004 2024-04-18,12:36:51.000,109,11090911,13245,0,1713443810,13001.273935919999,133.68174518999876,53480.05708176 2024-04-18,12:36:52.000,109,11090957,13365,0,1713443811,13001.273935919999,133.68174518999876,53480.00118480001 2024-04-18,12:36:53.000,109,11090904,12925,0,1713443812,13001.246990679989,133.74518736000027,53480.029133280004 2024-04-18,12:36:54.000,109,11090919,13005,0,1713443813,13001.246990679989,133.74518736000027,53480.05708176 2024-04-18,12:36:55.000,109,11090983,13245,0,1713443814,13001.253726989999,133.7381382300009,53480.00118480001 2024-04-18,12:36:56.000,109,11090945,13125,0,1713443815,13001.220045439994,133.75223648999963,53480.050094640006 2024-04-18,12:36:57.000,109,11090925,13085,0,1713443816,13001.240254369994,133.78043301000434,53480.05708176 2024-04-18,12:36:58.000,109,11090943,13125,0,1713443817,13001.240254369994,133.7733838799977,53480.050094640006 2024-04-18,12:36:59.000,109,11090968,13325,0,1713443818,13001.233518059998,133.80158040000242,53480.029133280004 2024-04-18,12:37:00.000,109,11090950,13285,0,1713443819,13001.267199609989,133.83682604999922,53480.05708176 2024-04-18,12:37:01.000,109,11090945,13205,0,1713443820,13001.240254369994,133.80158040000242,53480.01515904 2024-04-18,12:37:02.000,109,11090931,13005,0,1713443821,13001.233518059998,133.82977691999986,53480.0361204 2024-04-18,12:37:03.000,109,11090882,13165,0,1713443822,13001.280672229994,133.87912083000265,53480.00118480001 2024-04-18,12:37:04.000,109,11090932,12805,0,1713443823,13001.260463299994,133.85092430999794,53479.9662492 2024-04-18,12:37:05.000,109,11090898,13285,0,1713443824,13001.260463299994,133.90731735000008,53479.94528784 2024-04-18,12:37:06.000,109,11090900,13005,0,1713443825,13001.246990679989,133.90731735000008,53480.00817192 2024-04-18,12:37:07.000,109,11090960,13325,0,1713443826,13001.260463299994,133.94961213000352,53479.9662492 2024-04-18,12:37:08.000,109,11090890,13405,0,1713443827,13001.273935919999,133.89321909000137,53480.0361204 2024-04-18,12:37:09.000,109,11090944,13085,0,1713443828,13001.280672229994,133.94256300000416,53479.97323632001 2024-04-18,12:37:10.000,109,11090906,13365,0,1713443829,13001.294144849999,133.9848577800003,53479.9662492 2024-04-18,12:37:11.000,109,11090925,13125,0,1713443830,13001.294144849999,133.97780865000095,53479.98721056 2024-04-18,12:37:12.000,109,11090946,13405,0,1713443831,13001.280672229994,134.02715256000374,53480.00817192 2024-04-18,12:37:13.000,109,11090995,13285,0,1713443832,13001.300881159994,133.9848577800003,53480.00817192 2024-04-18,12:37:14.000,109,11090994,13045,0,1713443833,13001.267199609989,134.0060051699984,53479.98721056 2024-04-18,12:37:15.000,109,11090951,13405,0,1713443834,13001.314353779999,133.99895603999903,53480.0361204 2024-04-18,12:37:16.000,109,11090909,13405,0,1713443835,13001.294144849999,134.0342016900031,53480.00118480001 2024-04-18,12:37:17.000,109,11090945,13285,0,1713443836,13001.294144849999,134.0694473399999,53480.04310752001 2024-04-18,12:37:18.000,109,11090929,13445,0,1713443837,13001.294144849999,134.09059472999797,53480.00817192 2024-04-18,12:37:19.000,109,11090901,12925,0,1713443838,13001.314353779999,134.10469299000397,53479.98721056 2024-04-18,12:37:20.000,109,11090933,13285,0,1713443839,13001.280672229994,134.12584038000205,53479.980223440005 2024-04-18,12:37:21.000,109,11090896,13405,0,1713443840,13001.300881159994,134.1328895100014,53479.931313600006 2024-04-18,12:37:22.000,109,11090967,13205,0,1713443841,13001.307617469989,134.12584038000205,53479.97323632001 2024-04-18,12:37:23.000,109,11090954,13565,0,1713443842,13001.260463299994,134.16108602999884,53479.95227496001 2024-04-18,12:37:24.000,109,11090986,13285,0,1713443843,13001.354771639999,134.1681351599982,53479.9662492 2024-04-18,12:37:25.000,109,11090966,13205,0,1713443844,13001.32782639999,134.21042994000163,53480.00817192 2024-04-18,12:37:26.000,109,11090945,13085,0,1713443845,13001.307617469989,134.28797037000186,53479.9662492 2024-04-18,12:37:27.000,109,11090969,13085,0,1713443846,13001.32782639999,134.25977385000442,53479.980223440005 2024-04-18,12:37:28.000,109,11090920,13645,0,1713443847,13001.341299019994,134.23862645999907,53479.97323632001 2024-04-18,12:37:29.000,109,11090936,13045,0,1713443848,13001.300881159994,134.3161668899993,53479.95926208 2024-04-18,12:37:30.000,109,11090941,13525,0,1713443849,13001.381716879994,134.29501950000122,53479.95926208 2024-04-18,12:37:31.000,109,11090954,13085,0,1713443850,13001.354771639999,134.32321601999865,53479.97323632001 2024-04-18,12:37:32.000,109,11090927,13405,0,1713443851,13001.3951895,134.30911775999994,53479.931313600006 2024-04-18,12:37:33.000,109,11090940,13045,0,1713443852,13001.36824425999,134.330265149998,53479.94528784 2024-04-18,12:37:34.000,109,11090884,13285,0,1713443853,13001.41539843,134.344363410004,53479.95926208 2024-04-18,12:37:35.000,109,11090907,13085,0,1713443854,13001.3951895,134.3796090600008,53480.01515904 2024-04-18,12:37:36.000,109,11090948,13245,0,1713443855,13001.41539843,134.4289529700036,53480.04310752001 2024-04-18,12:37:37.000,109,11090865,13085,0,1713443856,13001.43560736,134.40075644999888,53479.95227496001 2024-04-18,12:37:38.000,109,11090947,13405,0,1713443857,13001.42887104999,134.4430512300023,53480.00817192 2024-04-18,12:37:39.000,109,11090935,13525,0,1713443858,13001.46928890999,134.47124774999975,53479.980223440005 2024-04-18,12:37:40.000,109,11090914,13485,0,1713443859,13001.49623415,134.49944427000446,53480.01515904 2024-04-18,12:37:41.000,109,11090939,13125,0,1713443860,13001.482761529995,134.49239513999783,53479.94528784 2024-04-18,12:37:42.000,109,11090968,13365,0,1713443861,13001.49623415,134.50649340000382,53480.0361204 2024-04-18,12:37:43.000,109,11090932,13485,0,1713443862,13001.50970676999,134.55583730999933,53480.04310752001 2024-04-18,12:37:44.000,109,11090965,13205,0,1713443863,13001.50970676999,134.56993556999805,53480.05708176 2024-04-18,12:37:45.000,109,11090905,13445,0,1713443864,13001.543388319995,134.58403383000405,53480.00118480001 2024-04-18,12:37:46.000,109,11090920,13365,0,1713443865,13001.50970676999,134.56993556999805,53480.00118480001 2024-04-18,12:37:47.000,109,11090933,13485,0,1713443866,13001.523179389995,134.61927948000084,53480.05708176 2024-04-18,12:37:48.000,109,11090913,13245,0,1713443867,13001.51644308,134.61927948000084,53480.04310752001 2024-04-18,12:37:49.000,109,11090974,13285,0,1713443868,13001.563597249995,134.63337773999956,53480.029133280004 2024-04-18,12:37:50.000,109,11090916,13045,0,1713443869,13001.55686094,134.66157426000427,53480.01515904 2024-04-18,12:37:51.000,109,11090907,13365,0,1713443870,13001.55012462999,134.66157426000427,53480.0361204 2024-04-18,12:37:52.000,109,11090976,13205,0,1713443871,13001.604015109995,134.66157426000427,53480.01515904 2024-04-18,12:37:53.000,109,11090938,13285,0,1713443872,13001.61075141999,134.675672520003,53480.01515904 2024-04-18,12:37:54.000,109,11090960,13285,0,1713443873,13001.61075141999,134.76731121000194,53480.078043120004 2024-04-18,12:37:55.000,109,11090992,13245,0,1713443874,13001.67137820999,134.76026208000258,53480.0361204 2024-04-18,12:37:56.000,109,11090935,13285,0,1713443875,13001.644432969995,134.7250164299985,53480.05708176 2024-04-18,12:37:57.000,109,11090935,13125,0,1713443876,13001.684850829995,134.7743603400013,53480.0361204 2024-04-18,12:37:58.000,109,11090990,12765,0,1713443877,13001.69832345,134.8096059899981,53480.05708176 2024-04-18,12:37:59.000,109,11090985,12925,0,1713443878,13001.67137820999,134.83075338000344,53480.050094640006 2024-04-18,12:38:00.000,109,11090953,13405,0,1713443879,13001.684850829995,134.82370425000408,53480.06406888 2024-04-18,12:38:01.000,109,11090888,13565,0,1713443880,13001.69158713999,134.84485164000216,53480.029133280004 2024-04-18,12:38:02.000,109,11090869,12885,0,1713443881,13001.725268689996,134.84485164000216,53480.08503024 2024-04-18,12:38:03.000,109,11090907,12885,0,1713443882,13001.705059759995,134.88714641999832,53480.07105600001 2024-04-18,12:38:04.000,109,11090944,13245,0,1713443883,13001.765686549996,134.88714641999832,53480.09201736001 2024-04-18,12:38:05.000,109,11090958,13485,0,1713443884,13001.75221392999,134.91534294000303,53480.05708176 2024-04-18,12:38:06.000,109,11090923,13285,0,1713443885,13001.772422859991,134.9364903300011,53480.06406888 2024-04-18,12:38:07.000,109,11090919,13485,0,1713443886,13001.806104409996,134.99993250000261,53480.1059916 2024-04-18,12:38:08.000,109,11090920,13245,0,1713443887,13001.77915917,134.99288337000326,53480.11297872 2024-04-18,12:38:09.000,109,11090926,13485,0,1713443888,13001.785895479996,134.99993250000261,53480.08503024 2024-04-18,12:38:10.000,109,11090921,13165,0,1713443889,13001.806104409996,135.04927640999813,53480.13394008 2024-04-18,12:38:11.000,109,11090901,13045,0,1713443890,13001.77915917,135.07042380000348,53480.11996584001 2024-04-18,12:38:12.000,109,11090924,13485,0,1713443891,13001.812840719991,135.04927640999813,53480.14092720001 2024-04-18,12:38:13.000,109,11090944,13445,0,1713443892,13001.812840719991,135.07747293000284,53480.09201736001 2024-04-18,12:38:14.000,109,11090926,13325,0,1713443893,13001.77915917,135.09862032000092,53480.09201736001 2024-04-18,12:38:15.000,109,11090869,13525,0,1713443894,13001.83978596,135.119767709999,53480.16188856 2024-04-18,12:38:16.000,109,11090933,13085,0,1713443895,13001.880203820001,135.1832098800005,53480.15490144 2024-04-18,12:38:17.000,109,11090915,13245,0,1713443896,13001.880203820001,135.17616075000115,53480.11996584001 2024-04-18,12:38:18.000,109,11090969,13245,0,1713443897,13001.853258579991,135.17616075000115,53480.11297872 2024-04-18,12:38:19.000,109,11090954,13125,0,1713443898,13001.873467509991,135.19730813999922,53480.147914320005 2024-04-18,12:38:20.000,109,11090905,13285,0,1713443899,13001.893676439991,135.1832098800005,53480.15490144 2024-04-18,12:38:21.000,109,11090908,13085,0,1713443900,13001.873467509991,135.22550466000393,53480.16887568001 2024-04-18,12:38:22.000,109,11090979,12965,0,1713443901,13001.859994890001,135.21845553000458,53480.21079840001 2024-04-18,12:38:23.000,109,11090912,13605,0,1713443902,13001.907149059996,135.2677994400001,53480.196824160004 2024-04-18,12:38:24.000,109,11090946,13445,0,1713443903,13001.934094299992,135.28894682999817,53480.20381128 2024-04-18,12:38:25.000,109,11090991,13085,0,1713443904,13001.934094299992,135.2677994400001,53480.20381128 2024-04-18,12:38:26.000,109,11090903,13005,0,1713443905,13001.967775849997,135.35943812999903,53480.23874688001 2024-04-18,12:38:27.000,109,11090989,13085,0,1713443906,13001.961039540001,135.33829074000096,53480.20381128 2024-04-18,12:38:28.000,109,11090908,13285,0,1713443907,13001.981248470001,135.32419248000224,53480.1758628 2024-04-18,12:38:29.000,109,11090957,13245,0,1713443908,13001.994721089992,135.3312416100016,53480.25272112 2024-04-18,12:38:30.000,109,11090905,13365,0,1713443909,13002.014930019992,135.37353638999775,53480.23175976 2024-04-18,12:38:31.000,109,11090961,13205,0,1713443910,13002.008193709997,135.40173291000247,53480.18983704001 2024-04-18,12:38:32.000,109,11090959,13285,0,1713443911,13001.987984779997,135.3946837800031,53480.18284992 2024-04-18,12:38:33.000,109,11090920,13085,0,1713443912,13002.001457400002,135.4299294299999,53480.23874688001 2024-04-18,12:38:34.000,109,11090913,13445,0,1713443913,13002.014930019992,135.41583117000118,53480.25272112 2024-04-18,12:38:35.000,109,11090928,13245,0,1713443914,13002.035138949992,135.4299294299999,53480.18284992 2024-04-18,12:38:36.000,109,11090942,13045,0,1713443915,13002.041875260002,135.43697855999926,53480.196824160004 2024-04-18,12:38:37.000,109,11090983,13525,0,1713443916,13002.055347879992,135.50042073000077,53480.25970824001 2024-04-18,12:38:38.000,109,11090946,13205,0,1713443917,13002.028402639997,135.50042073000077,53480.245734000004 2024-04-18,12:38:39.000,109,11090959,13085,0,1713443918,13002.062084190002,135.48632247000205,53480.25970824001 2024-04-18,12:38:40.000,109,11090913,13365,0,1713443919,13002.021666330002,135.50746986000013,53480.245734000004 2024-04-18,12:38:41.000,109,11090893,13085,0,1713443920,13002.068820499997,135.5286172499982,53480.30163096 2024-04-18,12:38:42.000,109,11090970,13125,0,1713443921,13002.082293120002,135.54976464000356,53480.27368248 2024-04-18,12:38:43.000,109,11090933,13205,0,1713443922,13002.082293120002,135.57091203000164,53480.2806696 2024-04-18,12:38:44.000,109,11090948,13525,0,1713443923,13002.095765739992,135.56386290000228,53480.30163096 2024-04-18,12:38:45.000,109,11090934,13125,0,1713443924,13002.068820499997,135.60615767999843,53480.30861808001 2024-04-18,12:38:46.000,109,11090894,13925,0,1713443925,13002.095765739992,135.66255072000058,53480.35752792001 2024-04-18,12:38:47.000,109,11090958,13205,0,1713443926,13002.102502050002,135.63435420000314,53480.28765672001 2024-04-18,12:38:48.000,109,11090905,13085,0,1713443927,13002.136183599992,135.63435420000314,53480.315605200005 2024-04-18,12:38:49.000,109,11090961,13245,0,1713443928,13002.109238359997,135.6766489799993,53480.315605200005 2024-04-18,12:38:50.000,109,11090949,13005,0,1713443929,13002.115974669992,135.704845500004,53480.315605200005 2024-04-18,12:38:51.000,109,11090947,13245,0,1713443930,13002.142919910002,135.704845500004,53480.30163096 2024-04-18,12:38:52.000,109,11091015,13245,0,1713443931,13002.142919910002,135.7259928900021,53480.32259232 2024-04-18,12:38:53.000,109,11090945,13125,0,1713443932,13002.136183599992,135.76123853999889,53480.33656656001 2024-04-18,12:38:54.000,109,11090917,13405,0,1713443933,13002.136183599992,135.76828766999824,53480.28765672001 2024-04-18,12:38:55.000,109,11090928,13085,0,1713443934,13002.142919910002,135.79648419000296,53480.266695360006 2024-04-18,12:38:56.000,109,11090883,13085,0,1713443935,13002.169865149997,135.84582809999847,53480.315605200005 2024-04-18,12:38:57.000,109,11090934,13045,0,1713443936,13002.230491939998,135.8387789699991,53480.34355368 2024-04-18,12:38:58.000,109,11090882,13325,0,1713443937,13002.203546700002,135.85287722999783,53480.32957944 2024-04-18,12:38:59.000,109,11090882,13325,0,1713443938,13002.190074079997,135.87402462000318,53480.3505408 2024-04-18,12:39:00.000,109,11090992,13125,0,1713443939,13002.203546700002,135.86697549000382,53480.32259232 2024-04-18,12:39:01.000,109,11090870,13405,0,1713443940,13002.203546700002,135.89517201000126,53480.32957944 2024-04-18,12:39:02.000,109,11090915,13685,0,1713443941,13002.243964560002,135.8881228800019,53480.34355368 2024-04-18,12:39:03.000,109,11090933,13245,0,1713443942,13002.203546700002,135.90222114000062,53480.364515040004 2024-04-18,12:39:04.000,109,11090925,13245,0,1713443943,13002.203546700002,135.9374667900047,53480.30163096 2024-04-18,12:39:05.000,109,11090928,12925,0,1713443944,13002.217019319993,135.99385982999956,53480.39945064 2024-04-18,12:39:06.000,109,11090945,13125,0,1713443945,13002.176601459993,135.99385982999956,53480.37150216 2024-04-18,12:39:07.000,109,11090936,13405,0,1713443946,13002.210283009998,136.00090895999892,53480.3505408 2024-04-18,12:39:08.000,109,11090915,13325,0,1713443947,13002.230491939998,136.036154610003,53480.32957944 2024-04-18,12:39:09.000,109,11090950,13205,0,1713443948,13002.223755630002,136.02910548000364,53480.27368248 2024-04-18,12:39:10.000,109,11090993,13405,0,1713443949,13002.223755630002,136.06435113000043,53480.3505408 2024-04-18,12:39:11.000,109,11090956,13045,0,1713443950,13002.223755630002,136.0995967800045,53480.37150216 2024-04-18,12:39:12.000,109,11090973,13245,0,1713443951,13002.257437179993,136.11369504000322,53480.364515040004 2024-04-18,12:39:13.000,109,11090990,13365,0,1713443952,13002.264173490003,136.1348424300013,53480.364515040004 2024-04-18,12:39:14.000,109,11090927,13405,0,1713443953,13002.304591349988,136.14189156000066,53480.37848928001 2024-04-18,12:39:15.000,109,11090926,13165,0,1713443954,13002.284382419988,136.15598981999938,53480.37848928001 2024-04-18,12:39:16.000,109,11090910,13125,0,1713443955,13002.277646109993,136.14894069000002,53480.37848928001 2024-04-18,12:39:17.000,109,11090898,13285,0,1713443956,13002.297855039993,136.1841863400041,53480.37150216 2024-04-18,12:39:18.000,109,11090849,13445,0,1713443957,13002.291118729998,136.21238286000153,53480.35752792001 2024-04-18,12:39:19.000,109,11090892,13205,0,1713443958,13002.331536589998,136.2335302499996,53480.385476400006 2024-04-18,12:39:20.000,109,11090928,13645,0,1713443959,13002.331536589998,136.24762850999832,53480.35752792001 2024-04-18,12:39:21.000,109,11090934,13325,0,1713443960,13002.358481829993,136.24057937999896,53480.39945064 2024-04-18,12:39:22.000,109,11090929,13165,0,1713443961,13002.412372309998,136.2969724200011,53480.385476400006 2024-04-18,12:39:23.000,109,11090926,12605,0,1713443962,13002.365218139988,136.3181198099992,53480.364515040004 2024-04-18,12:39:24.000,109,11090955,12965,0,1713443963,13002.398899689993,136.32516893999855,53480.364515040004 2024-04-18,12:39:25.000,109,11090940,13045,0,1713443964,13002.351745519998,136.35336546000326,53480.40643776001 2024-04-18,12:39:26.000,109,11090895,13125,0,1713443965,13002.351745519998,136.33926720000454,53480.37150216 2024-04-18,12:39:27.000,109,11090941,13445,0,1713443966,13002.365218139988,136.40975849999813,53480.37150216 2024-04-18,12:39:28.000,109,11090898,13085,0,1713443967,13002.425844929989,136.40270936999877,53480.434386240006 2024-04-18,12:39:29.000,109,11090958,13205,0,1713443968,13002.412372309998,136.42385676000413,53480.39246352 2024-04-18,12:39:30.000,109,11090923,13205,0,1713443969,13002.439317549994,136.43795502000285,53480.420412 2024-04-18,12:39:31.000,109,11090948,13605,0,1713443970,13002.446053859989,136.47320066999964,53480.40643776001 2024-04-18,12:39:32.000,109,11090900,12965,0,1713443971,13002.506680649989,136.47320066999964,53480.39945064 2024-04-18,12:39:33.000,109,11090999,13045,0,1713443972,13002.506680649989,136.46615154000028,53480.44836048 2024-04-18,12:39:34.000,109,11090918,12765,0,1713443973,13002.493208029999,136.46615154000028,53480.44836048 2024-04-18,12:39:35.000,109,11090977,13045,0,1713443974,13002.513416959999,136.51549545000307,53480.46932184 2024-04-18,12:39:36.000,109,11090954,13085,0,1713443975,13002.533625889999,136.50139719000435,53480.39246352 2024-04-18,12:39:37.000,109,11090944,13125,0,1713443976,13002.56730743999,136.5295937100018,53480.46233472 2024-04-18,12:39:38.000,109,11090937,13165,0,1713443977,13002.526889579989,136.5436919700005,53480.46233472 2024-04-18,12:39:39.000,109,11090869,13125,0,1713443978,13002.574043749999,136.55074109999987,53480.51823168 2024-04-18,12:39:40.000,109,11090925,12925,0,1713443979,13002.594252679999,136.5648393599986,53480.53919304 2024-04-18,12:39:41.000,109,11090913,13125,0,1713443980,13002.600988989994,136.55779022999923,53480.46932184 2024-04-18,12:39:42.000,109,11090916,13325,0,1713443981,13002.58751636999,136.5648393599986,53480.47630896001 2024-04-18,12:39:43.000,109,11090953,13285,0,1713443982,13002.621197919994,136.60713414000202,53480.47630896001 2024-04-18,12:39:44.000,109,11090925,13085,0,1713443983,13002.61446161,136.6423797899988,53480.47630896001 2024-04-18,12:39:45.000,109,11090900,13125,0,1713443984,13002.63467054,136.68467457000224,53480.49727032 2024-04-18,12:39:46.000,109,11090900,13245,0,1713443985,13002.69529733,136.69877283000096,53480.54618016001 2024-04-18,12:39:47.000,109,11090960,12765,0,1713443986,13002.681824709995,136.6917237000016,53480.53919304 2024-04-18,12:39:48.000,109,11090914,13285,0,1713443987,13002.71550626,136.69877283000096,53480.53919304 2024-04-18,12:39:49.000,109,11090917,12925,0,1713443988,13002.73571519,136.7551658700031,53480.54618016001 2024-04-18,12:39:50.000,109,11090911,12925,0,1713443989,13002.722242569995,136.76926413000183,53480.483296080005 2024-04-18,12:39:51.000,109,11090961,13325,0,1713443990,13002.72897887999,136.7763132600012,53480.46932184 2024-04-18,12:39:52.000,109,11090872,13165,0,1713443991,13002.71550626,136.76926413000183,53480.51823168 2024-04-18,12:39:53.000,109,11090893,13205,0,1713443992,13002.75592412,136.7763132600012,53480.434386240006 2024-04-18,12:39:54.000,109,11090917,13085,0,1713443993,13002.78960566999,136.78336239000055,53480.46233472 2024-04-18,12:39:55.000,109,11090894,13285,0,1713443994,13002.79634198,136.83270630000334,53480.47630896001 2024-04-18,12:39:56.000,109,11090892,13325,0,1713443995,13002.782869359995,136.82565717000398,53480.483296080005 2024-04-18,12:39:57.000,109,11090926,12925,0,1713443996,13002.83002352999,136.85385369000142,53480.46233472 2024-04-18,12:39:58.000,109,11090890,13085,0,1713443997,13002.83002352999,136.86090282000077,53480.51823168 2024-04-18,12:39:59.000,109,11090886,13245,0,1713443998,13002.8771777,136.89614847000485,53480.51823168 2024-04-18,12:40:00.000,109,11090937,13125,0,1713443999,13002.89738663,136.8750010799995,53480.50425744001 2024-04-18,12:40:01.000,109,11090907,13245,0,1713444000,13002.87044138999,136.8750010799995,53480.51124456 2024-04-18,12:40:02.000,109,11090903,13285,0,1713444001,13002.863705079995,136.88205020999885,53480.54618016001 2024-04-18,12:40:03.000,109,11090918,12925,0,1713444002,13002.944540799996,136.938443250001,53480.5601544 2024-04-18,12:40:04.000,109,11090948,13205,0,1713444003,13002.93780449,136.93139412000164,53480.51124456 2024-04-18,12:40:05.000,109,11090909,12965,0,1713444004,13002.97822235,136.91729586000292,53480.56714152 2024-04-18,12:40:06.000,109,11090947,13205,0,1713444005,13002.991694969991,136.91024673000356,53480.51823168 2024-04-18,12:40:07.000,109,11090960,13245,0,1713444006,13002.97148603999,136.93139412000164,53480.57412864001 2024-04-18,12:40:08.000,109,11090927,13205,0,1713444007,13002.991694969991,136.93139412000164,53480.56714152 2024-04-18,12:40:09.000,109,11090922,13085,0,1713444008,13003.025376519996,136.938443250001,53480.57412864001 2024-04-18,12:40:10.000,109,11090910,13325,0,1713444009,13003.072530689991,136.95959063999908,53480.602077120006 2024-04-18,12:40:11.000,109,11090907,13405,0,1713444010,13003.092739619991,136.9736888999978,53480.602077120006 2024-04-18,12:40:12.000,109,11090918,13045,0,1713444011,13003.072530689991,136.99483629000315,53480.51124456 2024-04-18,12:40:13.000,109,11090968,12885,0,1713444012,13003.099475930001,137.0371310699993,53480.553167280006 2024-04-18,12:40:14.000,109,11090920,13365,0,1713444013,13003.133157479991,137.00893455000187,53480.602077120006 2024-04-18,12:40:15.000,109,11090911,12765,0,1713444014,13003.166839029996,137.0371310699993,53480.602077120006 2024-04-18,12:40:16.000,109,11090949,13125,0,1713444015,13003.160102720001,137.0230328100006,53480.58810288 2024-04-18,12:40:17.000,109,11090947,13245,0,1713444016,13003.173575339992,137.0371310699993,53480.63701272 2024-04-18,12:40:18.000,109,11090902,13005,0,1713444017,13003.166839029996,137.06532759000402,53480.59509000001 2024-04-18,12:40:19.000,109,11090894,13125,0,1713444018,13003.227465819997,137.09352411000145,53480.6649612 2024-04-18,12:40:20.000,109,11090924,13125,0,1713444019,13003.220729510002,137.07942585000274,53480.61605136 2024-04-18,12:40:21.000,109,11090893,13205,0,1713444020,13003.234202129992,137.07237672000338,53480.62303848001 2024-04-18,12:40:22.000,109,11090909,12925,0,1713444021,13003.227465819997,137.0864749800021,53480.64399984001 2024-04-18,12:40:23.000,109,11090927,13765,0,1713444022,13003.240938440002,137.11467149999953,53480.602077120006 2024-04-18,12:40:24.000,109,11090939,13245,0,1713444023,13003.261147370002,137.12876975999825,53480.65797408 2024-04-18,12:40:25.000,109,11090898,13205,0,1713444024,13003.281356300002,137.11467149999953,53480.67893544 2024-04-18,12:40:26.000,109,11090925,13445,0,1713444025,13003.315037849992,137.1005732400008,53480.67893544 2024-04-18,12:40:27.000,109,11090910,13005,0,1713444026,13003.321774160002,137.1005732400008,53480.67194832001 2024-04-18,12:40:28.000,109,11090917,13125,0,1713444027,13003.328510469997,137.1005732400008,53480.70688392 2024-04-18,12:40:29.000,109,11090944,12965,0,1713444028,13003.315037849992,137.13581889000488,53480.69290968001 2024-04-18,12:40:30.000,109,11090909,12925,0,1713444029,13003.368928329997,137.1499171500036,53480.67893544 2024-04-18,12:40:31.000,109,11090913,13045,0,1713444030,13003.368928329997,137.1499171500036,53480.69290968001 2024-04-18,12:40:32.000,109,11090935,12885,0,1713444031,13003.436291429993,137.14286802000424,53480.67194832001 2024-04-18,12:40:33.000,109,11090902,13125,0,1713444032,13003.389137259997,137.15696628000296,53480.74181952001 2024-04-18,12:40:34.000,109,11090911,13085,0,1713444033,13003.409346189997,137.19926105999912,53480.74181952001 2024-04-18,12:40:35.000,109,11090937,13685,0,1713444034,13003.402609880002,137.19926105999912,53480.72784528 2024-04-18,12:40:36.000,109,11090923,13365,0,1713444035,13003.456500359993,137.20631018999848,53480.74181952001 2024-04-18,12:40:37.000,109,11090921,13285,0,1713444036,13003.463236670003,137.2486049700019,53480.74181952001 2024-04-18,12:40:38.000,109,11090900,13165,0,1713444037,13003.483445600003,137.26975235999998,53480.69290968001 2024-04-18,12:40:39.000,109,11090921,12885,0,1713444038,13003.463236670003,137.2838506199987,53480.72784528 2024-04-18,12:40:40.000,109,11090899,12805,0,1713444039,13003.496918219993,137.24155584000255,53480.74181952001 2024-04-18,12:40:41.000,109,11090980,13325,0,1713444040,13003.490181909998,137.22040845000447,53480.748806640004 2024-04-18,12:40:42.000,109,11090908,13205,0,1713444041,13003.490181909998,137.22745758000383,53480.76278088001 2024-04-18,12:40:43.000,109,11090943,13125,0,1713444042,13003.530599769998,137.25565410000127,53480.75579376 2024-04-18,12:40:44.000,109,11090957,13285,0,1713444043,13003.550808699998,137.26270323000062,53480.74181952001 2024-04-18,12:40:45.000,109,11090929,13485,0,1713444044,13003.557545009993,137.26270323000062,53480.74181952001 2024-04-18,12:40:46.000,109,11090939,13045,0,1713444045,13003.597962869993,137.26270323000062,53480.699896800004 2024-04-18,12:40:47.000,109,11090863,13205,0,1713444046,13003.597962869993,137.27680148999934,53480.75579376 2024-04-18,12:40:48.000,109,11090923,13005,0,1713444047,13003.604699179989,137.27680148999934,53480.720858160006 2024-04-18,12:40:49.000,109,11090903,13125,0,1713444048,13003.624908109989,137.27680148999934,53480.720858160006 2024-04-18,12:40:50.000,109,11090874,13285,0,1713444049,13003.624908109989,137.26975235999998,53480.71387104001 2024-04-18,12:40:51.000,109,11090911,13045,0,1713444050,13003.597962869993,137.3472927900002,53480.769768000006 2024-04-18,12:40:52.000,109,11090899,13365,0,1713444051,13003.645117039989,137.31204714000341,53480.748806640004 2024-04-18,12:40:53.000,109,11090919,12885,0,1713444052,13003.651853349998,137.31204714000341,53480.77675512 2024-04-18,12:40:54.000,109,11090945,13165,0,1713444053,13003.638380729994,137.35434191999957,53480.79072936001 2024-04-18,12:40:55.000,109,11090895,13605,0,1713444054,13003.651853349998,137.3331945300015,53480.818677840005 2024-04-18,12:40:56.000,109,11090917,13245,0,1713444055,13003.651853349998,137.31909627000277,53480.79072936001 2024-04-18,12:40:57.000,109,11090910,13205,0,1713444056,13003.692271209999,137.35434191999957,53480.79771648 2024-04-18,12:40:58.000,109,11090890,13285,0,1713444057,13003.725952759989,137.3684401799983,53480.79771648 2024-04-18,12:40:59.000,109,11090945,12965,0,1713444058,13003.719216449994,137.38253844000428,53480.8047036 2024-04-18,12:41:00.000,109,11090914,13365,0,1713444059,13003.705743829989,137.38958757000364,53480.8047036 2024-04-18,12:41:01.000,109,11090932,12605,0,1713444060,13003.719216449994,137.38958757000364,53480.79072936001 2024-04-18,12:41:02.000,109,11090981,13125,0,1713444061,13003.712480139999,137.4318823499998,53480.81169072001 2024-04-18,12:41:03.000,109,11090914,13005,0,1713444062,13003.74616168999,137.43893147999916,53480.78374224 2024-04-18,12:41:04.000,109,11090929,13285,0,1713444063,13003.773106929999,137.44598060999851,53480.8047036 2024-04-18,12:41:05.000,109,11090920,13085,0,1713444064,13003.759634309994,137.41073496000172,53480.78374224 2024-04-18,12:41:06.000,109,11090956,13685,0,1713444065,13003.78657954999,137.4318823499998,53480.79072936001 2024-04-18,12:41:07.000,109,11090922,13245,0,1713444066,13003.813524789999,137.4953245200013,53480.818677840005 2024-04-18,12:41:08.000,109,11090920,13285,0,1713444067,13003.779843239994,137.50237365000066,53480.818677840005 2024-04-18,12:41:09.000,109,11090912,13485,0,1713444068,13003.779843239994,137.48827539000195,53480.84662632 2024-04-18,12:41:10.000,109,11090919,13365,0,1713444069,13003.759634309994,137.48827539000195,53480.88156192001 2024-04-18,12:41:11.000,109,11090919,13285,0,1713444070,13003.813524789999,137.47417713000323,53480.83963920001 2024-04-18,12:41:12.000,109,11090883,13605,0,1713444071,13003.82699740999,137.4953245200013,53480.83963920001 2024-04-18,12:41:13.000,109,11090966,13445,0,1713444072,13003.793315859999,137.4812262600026,53480.85361344 2024-04-18,12:41:14.000,109,11090961,13245,0,1713444073,13003.82699740999,137.46712800000387,53480.86060056001 2024-04-18,12:41:15.000,109,11090968,13285,0,1713444074,13003.820261099994,137.4812262600026,53480.84662632 2024-04-18,12:41:16.000,109,11090878,13245,0,1713444075,13003.85394265,137.48827539000195,53480.88156192001 2024-04-18,12:41:17.000,109,11090944,13285,0,1713444076,13003.840470029994,137.5305701699981,53480.867587680004 2024-04-18,12:41:18.000,109,11090991,13125,0,1713444077,13003.85394265,137.5305701699981,53480.937458880006 2024-04-18,12:41:19.000,109,11090901,13285,0,1713444078,13003.86741526999,137.58696321000025,53480.888549040006 2024-04-18,12:41:20.000,109,11090918,13125,0,1713444079,13003.84720633999,137.5587666900028,53480.85361344 2024-04-18,12:41:21.000,109,11090926,13605,0,1713444080,13003.85394265,137.5587666900028,53480.867587680004 2024-04-18,12:41:22.000,109,11090911,13565,0,1713444081,13003.85394265,137.57286495000153,53480.86060056001 2024-04-18,12:41:23.000,109,11090915,13005,0,1713444082,13003.88762419999,137.58696321000025,53480.888549040006 2024-04-18,12:41:24.000,109,11090953,13325,0,1713444083,13003.89436051,137.60106146999897,53480.92348464 2024-04-18,12:41:25.000,109,11090890,13125,0,1713444084,13003.89436051,137.5799140800009,53480.89553616 2024-04-18,12:41:26.000,109,11090987,12925,0,1713444085,13003.91456944,137.62220886000432,53480.916497520004 2024-04-18,12:41:27.000,109,11090948,13405,0,1713444086,13003.921305749995,137.61515972999769,53480.916497520004 2024-04-18,12:41:28.000,109,11090876,13125,0,1713444087,13003.941514679995,137.66450364000048,53480.88156192001 2024-04-18,12:41:29.000,109,11090907,13165,0,1713444088,13003.941514679995,137.63630712000304,53480.93047176001 2024-04-18,12:41:30.000,109,11090938,13205,0,1713444089,13003.96845991999,137.66450364000048,53480.888549040006 2024-04-18,12:41:31.000,109,11090908,13285,0,1713444090,13003.98866884999,137.65040538000176,53480.96540736 2024-04-18,12:41:32.000,109,11090837,13085,0,1713444091,13003.981932539995,137.67155276999983,53480.944446 2024-04-18,12:41:33.000,109,11090905,13325,0,1713444092,13003.941514679995,137.6786018999992,53480.90252328 2024-04-18,12:41:34.000,109,11090942,13605,0,1713444093,13003.96845991999,137.67155276999983,53480.944446 2024-04-18,12:41:35.000,109,11090947,13565,0,1713444094,13003.94825098999,137.6786018999992,53480.97239448 2024-04-18,12:41:36.000,109,11090919,13205,0,1713444095,13004.01561409,137.69974929000455,53481.00034296 2024-04-18,12:41:37.000,109,11090913,13205,0,1713444096,13004.022350399995,137.7067984200039,53480.95143312 2024-04-18,12:41:38.000,109,11090937,13125,0,1713444097,13004.01561409,137.75614232999942,53481.00034296 2024-04-18,12:41:39.000,109,11090891,13125,0,1713444098,13004.02908670999,137.7420440700007,53480.99335584 2024-04-18,12:41:40.000,109,11090918,13285,0,1713444099,13004.05603195,137.72089668000262,53480.97239448 2024-04-18,12:41:41.000,109,11090935,13165,0,1713444100,13004.07624088,137.73499494000134,53481.02130432 2024-04-18,12:41:42.000,109,11090948,13045,0,1713444101,13004.08971349999,137.72794581000198,53480.95842024001 2024-04-18,12:41:43.000,109,11090986,13125,0,1713444102,13004.13013135999,137.74909320000006,53480.97938160001 2024-04-18,12:41:44.000,109,11090941,13125,0,1713444103,13004.082977189995,137.77024058999814,53480.90951040001 2024-04-18,12:41:45.000,109,11090952,13245,0,1713444104,13004.143603979996,137.7913879800035,53480.937458880006 2024-04-18,12:41:46.000,109,11090928,13445,0,1713444105,13004.13013135999,137.78433885000413,53480.92348464 2024-04-18,12:41:47.000,109,11090942,13205,0,1713444106,13004.13686767,137.77728972000477,53480.95143312 2024-04-18,12:41:48.000,109,11090984,13165,0,1713444107,13004.143603979996,137.8054862400022,53480.986368720005 2024-04-18,12:41:49.000,109,11090902,13085,0,1713444108,13004.163812909996,137.79843711000285,53481.00034296 2024-04-18,12:41:50.000,109,11090969,13085,0,1713444109,13004.19075814999,137.81253537000157,53481.00733008001 2024-04-18,12:41:51.000,109,11090946,13205,0,1713444110,13004.184021839996,137.840731889999,53481.00733008001 2024-04-18,12:41:52.000,109,11090934,12925,0,1713444111,13004.204230769996,137.840731889999,53481.00733008001 2024-04-18,12:41:53.000,109,11090902,13005,0,1713444112,13004.231176009991,137.86187928000436,53481.02130432 2024-04-18,12:41:54.000,109,11090883,13005,0,1713444113,13004.25812125,137.8054862400022,53480.97938160001 2024-04-18,12:41:55.000,109,11090910,13405,0,1713444114,13004.244648629996,137.8900758000018,53481.00733008001 2024-04-18,12:41:56.000,109,11090919,13005,0,1713444115,13004.264857559996,137.8266336300003,53481.04226568 2024-04-18,12:41:57.000,109,11090939,12925,0,1713444116,13004.264857559996,137.81958450000093,53481.00733008001 2024-04-18,12:41:58.000,109,11090944,13285,0,1713444117,13004.264857559996,137.8266336300003,53481.0143172 2024-04-18,12:41:59.000,109,11090920,13365,0,1713444118,13004.305275419996,137.8266336300003,53481.035278560004 2024-04-18,12:42:00.000,109,11090940,13365,0,1713444119,13004.332220659991,137.8266336300003,53481.02829144001 2024-04-18,12:42:01.000,109,11090962,13325,0,1713444120,13004.332220659991,137.84778101999837,53481.00733008001 2024-04-18,12:42:02.000,109,11090923,13125,0,1713444121,13004.379374830001,137.81253537000157,53481.02829144001 2024-04-18,12:42:03.000,109,11090981,13405,0,1713444122,13004.379374830001,137.840731889999,53481.084188400004 2024-04-18,12:42:04.000,109,11090955,13285,0,1713444123,13004.379374830001,137.86187928000436,53481.035278560004 2024-04-18,12:42:05.000,109,11090978,13405,0,1713444124,13004.406320069997,137.81253537000157,53481.04925280001 2024-04-18,12:42:06.000,109,11090906,13445,0,1713444125,13004.446737929997,137.81958450000093,53481.09816264001 2024-04-18,12:42:07.000,109,11090979,13445,0,1713444126,13004.413056379992,137.8054862400022,53481.07720128001 2024-04-18,12:42:08.000,109,11090944,13125,0,1713444127,13004.446737929997,137.81253537000157,53481.105149760006 2024-04-18,12:42:09.000,109,11090965,13245,0,1713444128,13004.480419480002,137.81253537000157,53481.14707248001 2024-04-18,12:42:10.000,109,11090990,13285,0,1713444129,13004.446737929997,137.8054862400022,53481.13309824 2024-04-18,12:42:11.000,109,11090941,13205,0,1713444130,13004.514101029992,137.77728972000477,53481.09117552 2024-04-18,12:42:12.000,109,11090943,13325,0,1713444131,13004.500628410002,137.83368275999965,53481.14707248001 2024-04-18,12:42:13.000,109,11090914,13445,0,1713444132,13004.541046270002,137.8266336300003,53481.16104672 2024-04-18,12:42:14.000,109,11090890,13605,0,1713444133,13004.581464130002,137.81958450000093,53481.14707248001 2024-04-18,12:42:15.000,109,11090930,13405,0,1713444134,13004.567991509997,137.84778101999837,53481.12611112001 2024-04-18,12:42:16.000,109,11090870,13445,0,1713444135,13004.608409369997,137.85483014999772,53481.14008536 2024-04-18,12:42:17.000,109,11090946,13245,0,1713444136,13004.628618299997,137.79843711000285,53481.14707248001 2024-04-18,12:42:18.000,109,11090964,13525,0,1713444137,13004.635354609993,137.84778101999837,53481.1889952 2024-04-18,12:42:19.000,109,11090957,13485,0,1713444138,13004.669036159998,137.8054862400022,53481.16104672 2024-04-18,12:42:20.000,109,11090969,13245,0,1713444139,13004.702717710003,137.83368275999965,53481.19598232001 2024-04-18,12:42:21.000,109,11090947,13125,0,1713444140,13004.682508780003,137.8266336300003,53481.17502096001 2024-04-18,12:42:22.000,109,11090892,13245,0,1713444141,13004.729662949998,137.79843711000285,53481.19598232001 2024-04-18,12:42:23.000,109,11090927,13365,0,1713444142,13004.729662949998,137.83368275999965,53481.18200808 2024-04-18,12:42:24.000,109,11090901,13045,0,1713444143,13004.756608189993,137.83368275999965,53481.19598232001 2024-04-18,12:42:25.000,109,11090949,13365,0,1713444144,13004.783553429988,137.81958450000093,53481.16104672 2024-04-18,12:42:26.000,109,11090963,13085,0,1713444145,13004.743135569988,137.81958450000093,53481.21694368001 2024-04-18,12:42:27.000,109,11090976,13325,0,1713444146,13004.803762359988,137.8266336300003,53481.20995656 2024-04-18,12:42:28.000,109,11090979,13405,0,1713444147,13004.823971289989,137.76319145999878,53481.24489216001 2024-04-18,12:42:29.000,109,11090955,13325,0,1713444148,13004.837443909993,137.81253537000157,53481.2588664 2024-04-18,12:42:30.000,109,11090975,13125,0,1713444149,13004.850916529998,137.79843711000285,53481.26585352001 2024-04-18,12:42:31.000,109,11090964,13125,0,1713444150,13004.891334389999,137.840731889999,53481.28681488 2024-04-18,12:42:32.000,109,11090921,13525,0,1713444151,13004.857652839994,137.81958450000093,53481.251879280004 2024-04-18,12:42:33.000,109,11090968,13205,0,1713444152,13004.898070699994,137.84778101999837,53481.29380200001 2024-04-18,12:42:34.000,109,11090946,12845,0,1713444153,13004.877861769994,137.8054862400022,53481.26585352001 2024-04-18,12:42:35.000,109,11090954,13205,0,1713444154,13004.918279629994,137.76319145999878,53481.272840640006 2024-04-18,12:42:36.000,109,11090937,13485,0,1713444155,13004.918279629994,137.77728972000477,53481.21694368001 2024-04-18,12:42:37.000,109,11090923,13245,0,1713444156,13004.938488559994,137.81253537000157,53481.23790504 2024-04-18,12:42:38.000,109,11090978,13405,0,1713444157,13004.999115349994,137.79843711000285,53481.30078912 2024-04-18,12:42:39.000,109,11090909,13565,0,1713444158,13005.00585165999,137.79843711000285,53481.26585352001 2024-04-18,12:42:40.000,109,11090907,13285,0,1713444159,13005.00585165999,137.8054862400022,53481.29380200001 2024-04-18,12:42:41.000,109,11090912,13205,0,1713444160,13005.02606058999,137.77024058999814,53481.37764744 2024-04-18,12:42:42.000,109,11090895,13285,0,1713444161,13005.019324279994,137.77728972000477,53481.36367320001 2024-04-18,12:42:43.000,109,11091001,13085,0,1713444162,13005.039533209994,137.7420440700007,53481.35668608 2024-04-18,12:42:44.000,109,11090940,13045,0,1713444163,13005.09342369,137.73499494000134,53481.34969896 2024-04-18,12:42:45.000,109,11090952,13125,0,1713444164,13005.08668737999,137.69974929000455,53481.33572472 2024-04-18,12:42:46.000,109,11090899,13365,0,1713444165,13005.11363262,137.7067984200039,53481.34271184001 2024-04-18,12:42:47.000,109,11090935,13005,0,1713444166,13005.100159999995,137.71384755000327,53481.40559592 2024-04-18,12:42:48.000,109,11090953,13365,0,1713444167,13005.11363262,137.69974929000455,53481.41258304001 2024-04-18,12:42:49.000,109,11090914,13645,0,1713444168,13005.16752309999,137.6927001599979,53481.419570160004 2024-04-18,12:42:50.000,109,11090922,13285,0,1713444169,13005.14731416999,137.67155276999983,53481.370660320004 2024-04-18,12:42:51.000,109,11090879,12925,0,1713444170,13005.12710523999,137.6786018999992,53481.370660320004 2024-04-18,12:42:52.000,109,11090981,13445,0,1713444171,13005.12710523999,137.66450364000048,53481.40559592 2024-04-18,12:42:53.000,109,11090910,13285,0,1713444172,13005.140577859995,137.66450364000048,53481.391621680006 2024-04-18,12:42:54.000,109,11090986,13245,0,1713444173,13005.16752309999,137.62925799000368,53481.391621680006 2024-04-18,12:42:55.000,109,11090922,13285,0,1713444174,13005.18773202999,137.6433562500024,53481.37764744 2024-04-18,12:42:56.000,109,11090902,13245,0,1713444175,13005.221413579995,137.65745451000112,53481.3986088 2024-04-18,12:42:57.000,109,11090938,13085,0,1713444176,13005.2348862,137.62925799000368,53481.3986088 2024-04-18,12:42:58.000,109,11090917,13485,0,1713444177,13005.241622509995,137.60811059999833,53481.42655728 2024-04-18,12:42:59.000,109,11090958,13085,0,1713444178,13005.20794095999,137.63630712000304,53481.40559592 2024-04-18,12:43:00.000,109,11090959,13245,0,1713444179,13005.2348862,137.62220886000432,53481.45450576 2024-04-18,12:43:01.000,109,11090937,12925,0,1713444180,13005.19446834,137.60106146999897,53481.47546712 2024-04-18,12:43:02.000,109,11090955,13565,0,1713444181,13005.22814988999,137.5799140800009,53481.46848 2024-04-18,12:43:03.000,109,11090989,13605,0,1713444182,13005.221413579995,137.5587666900028,53481.440531520006 2024-04-18,12:43:04.000,109,11090916,13205,0,1713444183,13005.25509513,137.58696321000025,53481.48245424001 2024-04-18,12:43:05.000,109,11090938,13365,0,1713444184,13005.21467727,137.50237365000066,53481.46848 2024-04-18,12:43:06.000,109,11090899,13205,0,1713444185,13005.25509513,137.51647190999938,53481.47546712 2024-04-18,12:43:07.000,109,11090898,13165,0,1713444186,13005.25509513,137.51647190999938,53481.440531520006 2024-04-18,12:43:08.000,109,11090933,13085,0,1713444187,13005.282040369995,137.50237365000066,53481.489441360005 2024-04-18,12:43:09.000,109,11090893,13565,0,1713444188,13005.25509513,137.52352103999874,53481.46848 2024-04-18,12:43:10.000,109,11090934,13325,0,1713444189,13005.30898560999,137.52352103999874,53481.49642848 2024-04-18,12:43:11.000,109,11090926,13085,0,1713444190,13005.282040369995,137.5446684300041,53481.489441360005 2024-04-18,12:43:12.000,109,11090954,13165,0,1713444191,13005.322458229995,137.47417713000323,53481.46149288001 2024-04-18,12:43:13.000,109,11090930,13245,0,1713444192,13005.282040369995,137.48827539000195,53481.51738984 2024-04-18,12:43:14.000,109,11090969,12925,0,1713444193,13005.302249299995,137.50237365000066,53481.51040272001 2024-04-18,12:43:15.000,109,11090968,13325,0,1713444194,13005.31572192,137.50942278000002,53481.49642848 2024-04-18,12:43:16.000,109,11090985,13165,0,1713444195,13005.282040369995,137.52352103999874,53481.49642848 2024-04-18,12:43:17.000,109,11090985,13085,0,1713444196,13005.32919453999,137.4600788700045,53481.51738984 2024-04-18,12:43:18.000,109,11090935,13005,0,1713444197,13005.31572192,137.46712800000387,53481.5034156 2024-04-18,12:43:19.000,109,11090986,13365,0,1713444198,13005.27530406,137.4600788700045,53481.587261040004 2024-04-18,12:43:20.000,109,11090975,13405,0,1713444199,13005.31572192,137.4953245200013,53481.53136408001 2024-04-18,12:43:21.000,109,11090939,13445,0,1713444200,13005.282040369995,137.50237365000066,53481.559312560006 2024-04-18,12:43:22.000,109,11090971,13325,0,1713444201,13005.342667159995,137.50942278000002,53481.58027392001 2024-04-18,12:43:23.000,109,11090965,13605,0,1713444202,13005.342667159995,137.50942278000002,53481.5732868 2024-04-18,12:43:24.000,109,11090963,13085,0,1713444203,13005.322458229995,137.51647190999938,53481.5732868 2024-04-18,12:43:25.000,109,11090931,13165,0,1713444204,13005.29551299,137.51647190999938,53481.58027392001 2024-04-18,12:43:26.000,109,11090935,13285,0,1713444205,13005.30898560999,137.53761930000474,53481.538351200004 2024-04-18,12:43:27.000,109,11090954,13325,0,1713444206,13005.33593085,137.4953245200013,53481.62219664 2024-04-18,12:43:28.000,109,11090970,13165,0,1713444207,13005.322458229995,137.4953245200013,53481.608222400006 2024-04-18,12:43:29.000,109,11090957,13005,0,1713444208,13005.30898560999,137.52352103999874,53481.587261040004 2024-04-18,12:43:30.000,109,11090962,13365,0,1713444209,13005.36961239999,137.5305701699981,53481.56629968 2024-04-18,12:43:31.000,109,11090954,13045,0,1713444210,13005.36961239999,137.5587666900028,53481.61520952 2024-04-18,12:43:32.000,109,11090971,13405,0,1713444211,13005.362876089996,137.56581582000217,53481.58027392001 2024-04-18,12:43:33.000,109,11090992,13085,0,1713444212,13005.322458229995,137.51647190999938,53481.5732868 2024-04-18,12:43:34.000,109,11090964,13045,0,1713444213,13005.30898560999,137.5587666900028,53481.538351200004 2024-04-18,12:43:35.000,109,11090973,13285,0,1713444214,13005.29551299,137.55171756000345,53481.5732868 2024-04-18,12:43:36.000,109,11090926,13285,0,1713444215,13005.322458229995,137.5587666900028,53481.608222400006 2024-04-18,12:43:37.000,109,11090917,13205,0,1713444216,13005.28877667999,137.5587666900028,53481.62219664 2024-04-18,12:43:38.000,109,11090951,13405,0,1713444217,13005.29551299,137.5940123399996,53481.608222400006 2024-04-18,12:43:39.000,109,11090946,13125,0,1713444218,13005.31572192,137.5587666900028,53481.59424816 2024-04-18,12:43:40.000,109,11090931,13365,0,1713444219,13005.302249299995,137.56581582000217,53481.58027392001 2024-04-18,12:43:41.000,109,11090949,13285,0,1713444220,13005.261831439995,137.5446684300041,53481.62219664 2024-04-18,12:43:42.000,109,11090957,13205,0,1713444221,13005.30898560999,137.56581582000217,53481.62918376001 2024-04-18,12:43:43.000,109,11090958,13325,0,1713444222,13005.282040369995,137.53761930000474,53481.56629968 2024-04-18,12:43:44.000,109,11090965,13245,0,1713444223,13005.25509513,137.5587666900028,53481.62918376001 2024-04-18,12:43:45.000,109,11090944,13285,0,1713444224,13005.28877667999,137.52352103999874,53481.54533832 2024-04-18,12:43:46.000,109,11091002,13245,0,1713444225,13005.221413579995,137.55171756000345,53481.54533832 2024-04-18,12:43:47.000,109,11090945,13205,0,1713444226,13005.2348862,137.5799140800009,53481.60123528001 2024-04-18,12:43:48.000,109,11090925,13205,0,1713444227,13005.221413579995,137.52352103999874,53481.62918376001 2024-04-18,12:43:49.000,109,11090959,13005,0,1713444228,13005.241622509995,137.5446684300041,53481.66411936 2024-04-18,12:43:50.000,109,11090952,13165,0,1713444229,13005.24835881999,137.5587666900028,53481.60123528001 2024-04-18,12:43:51.000,109,11090960,13325,0,1713444230,13005.221413579995,137.56581582000217,53481.63617088 2024-04-18,12:43:52.000,109,11090960,12925,0,1713444231,13005.20794095999,137.56581582000217,53481.643158 2024-04-18,12:43:53.000,109,11090943,13205,0,1713444232,13005.17425941,137.5587666900028,53481.58027392001 2024-04-18,12:43:54.000,109,11090956,13085,0,1713444233,13005.15405048,137.5799140800009,53481.55232544001 2024-04-18,12:43:55.000,109,11090949,13285,0,1713444234,13005.160786789995,137.5940123399996,53481.51738984 2024-04-18,12:43:56.000,109,11090955,13165,0,1713444235,13005.16752309999,137.58696321000025,53481.58027392001 2024-04-18,12:43:57.000,109,11090941,13485,0,1713444236,13005.14731416999,137.5799140800009,53481.5732868 2024-04-18,12:43:58.000,109,11090948,13005,0,1713444237,13005.14731416999,137.60811059999833,53481.587261040004 2024-04-18,12:43:59.000,109,11090964,12925,0,1713444238,13005.13384155,137.56581582000217,53481.61520952 2024-04-18,12:44:00.000,109,11090948,13445,0,1713444239,13005.15405048,137.60106146999897,53481.5732868 2024-04-18,12:44:01.000,109,11090920,13325,0,1713444240,13005.14731416999,137.5940123399996,53481.62219664 2024-04-18,12:44:02.000,109,11090918,13205,0,1713444241,13005.05300583,137.58696321000025,53481.62219664 2024-04-18,12:44:03.000,109,11090973,13405,0,1713444242,13005.08668737999,137.57286495000153,53481.5732868 2024-04-18,12:44:04.000,109,11090952,13205,0,1713444243,13005.100159999995,137.58696321000025,53481.657132240005 2024-04-18,12:44:05.000,109,11090951,13285,0,1713444244,13005.07321476,137.60106146999897,53481.62918376001 2024-04-18,12:44:06.000,109,11090965,13005,0,1713444245,13005.079951069994,137.62220886000432,53481.643158 2024-04-18,12:44:07.000,109,11091000,13485,0,1713444246,13005.06647844999,137.60811059999833,53481.62219664 2024-04-18,12:44:08.000,109,11090911,13885,0,1713444247,13005.04626951999,137.60106146999897,53481.59424816 2024-04-18,12:44:09.000,109,11090953,13045,0,1713444248,13005.06647844999,137.5799140800009,53481.62219664 2024-04-18,12:44:10.000,109,11090944,13365,0,1713444249,13005.032796899999,137.56581582000217,53481.58027392001 2024-04-18,12:44:11.000,109,11090926,13485,0,1713444250,13005.07321476,137.57286495000153,53481.66411936 2024-04-18,12:44:12.000,109,11090952,13285,0,1713444251,13005.04626951999,137.56581582000217,53481.67110648 2024-04-18,12:44:13.000,109,11090955,13165,0,1713444252,13005.059742139994,137.60106146999897,53481.65014512001 2024-04-18,12:44:14.000,109,11090889,12965,0,1713444253,13005.032796899999,137.62220886000432,53481.67110648 2024-04-18,12:44:15.000,109,11090868,13125,0,1713444254,13004.992379039999,137.66450364000048,53481.66411936 2024-04-18,12:44:16.000,109,11090938,12925,0,1713444255,13005.00585165999,137.63630712000304,53481.72001632001 2024-04-18,12:44:17.000,109,11090917,13365,0,1713444256,13005.019324279994,137.60811059999833,53481.65014512001 2024-04-18,12:44:18.000,109,11090924,13405,0,1713444257,13005.019324279994,137.61515972999769,53481.69206784 2024-04-18,12:44:19.000,109,11090898,13045,0,1713444258,13004.978906419994,137.63630712000304,53481.7130292 2024-04-18,12:44:20.000,109,11090943,13005,0,1713444259,13004.98564272999,137.62925799000368,53481.657132240005 2024-04-18,12:44:21.000,109,11090942,13325,0,1713444260,13004.992379039999,137.65040538000176,53481.657132240005 2024-04-18,12:44:22.000,109,11090902,13325,0,1713444261,13004.999115349994,137.66450364000048,53481.63617088 2024-04-18,12:44:23.000,109,11090922,12885,0,1713444262,13004.999115349994,137.62925799000368,53481.67809360001 2024-04-18,12:44:24.000,109,11090906,13085,0,1713444263,13004.999115349994,137.62220886000432,53481.643158 2024-04-18,12:44:25.000,109,11090934,13285,0,1713444264,13004.972170109999,137.61515972999769,53481.69905496001 2024-04-18,12:44:26.000,109,11090928,13125,0,1713444265,13004.98564272999,137.60811059999833,53481.66411936 2024-04-18,12:44:27.000,109,11090929,13525,0,1713444266,13004.96543379999,137.6433562500024,53481.657132240005 2024-04-18,12:44:28.000,109,11090885,13205,0,1713444267,13004.958697489994,137.6433562500024,53481.69905496001 2024-04-18,12:44:29.000,109,11090920,13365,0,1713444268,13004.972170109999,137.6433562500024,53481.657132240005 2024-04-18,12:44:30.000,109,11090950,13205,0,1713444269,13004.98564272999,137.62925799000368,53481.65014512001 2024-04-18,12:44:31.000,109,11090934,13125,0,1713444270,13004.96543379999,137.62220886000432,53481.67110648 2024-04-18,12:44:32.000,109,11090882,13165,0,1713444271,13004.96543379999,137.62220886000432,53481.63617088 2024-04-18,12:44:33.000,109,11090939,13645,0,1713444272,13004.978906419994,137.65040538000176,53481.63617088 2024-04-18,12:44:34.000,109,11090915,13285,0,1713444273,13004.945224869989,137.62925799000368,53481.657132240005 2024-04-18,12:44:35.000,109,11090925,12805,0,1713444274,13004.958697489994,137.6786018999992,53481.69905496001 2024-04-18,12:44:36.000,109,11090955,13005,0,1713444275,13004.938488559994,137.6927001599979,53481.643158 2024-04-18,12:44:37.000,109,11090926,13725,0,1713444276,13004.931752249999,137.6927001599979,53481.60123528001 2024-04-18,12:44:38.000,109,11090992,13205,0,1713444277,13004.96543379999,137.65745451000112,53481.63617088 2024-04-18,12:44:39.000,109,11090925,12925,0,1713444278,13004.972170109999,137.65040538000176,53481.65014512001 2024-04-18,12:44:40.000,109,11090942,13285,0,1713444279,13004.96543379999,137.67155276999983,53481.65014512001 2024-04-18,12:44:41.000,109,11090945,13285,0,1713444280,13004.951961179999,137.67155276999983,53481.67110648 2024-04-18,12:44:42.000,109,11090929,13085,0,1713444281,13004.972170109999,137.6786018999992,53481.67110648 2024-04-18,12:44:43.000,109,11090941,13125,0,1713444282,13004.951961179999,137.6927001599979,53481.67110648 2024-04-18,12:44:44.000,109,11090926,13245,0,1713444283,13004.978906419994,137.68565102999855,53481.67110648 2024-04-18,12:44:45.000,109,11090914,13005,0,1713444284,13004.96543379999,137.6786018999992,53481.67110648 2024-04-18,12:44:46.000,109,11090956,13605,0,1713444285,13004.98564272999,137.68565102999855,53481.62918376001 2024-04-18,12:44:47.000,109,11090959,13485,0,1713444286,13004.992379039999,137.71384755000327,53481.63617088 2024-04-18,12:44:48.000,109,11090879,13205,0,1713444287,13004.98564272999,137.6927001599979,53481.657132240005 2024-04-18,12:44:49.000,109,11090938,13325,0,1713444288,13004.978906419994,137.67155276999983,53481.69206784 2024-04-18,12:44:50.000,109,11090934,13445,0,1713444289,13004.978906419994,137.71384755000327,53481.65014512001 2024-04-18,12:44:51.000,109,11090944,13205,0,1713444290,13005.012587969999,137.6927001599979,53481.69905496001 2024-04-18,12:44:52.000,109,11090928,13085,0,1713444291,13005.012587969999,137.6927001599979,53481.62219664 2024-04-18,12:44:53.000,109,11090919,12845,0,1713444292,13004.999115349994,137.66450364000048,53481.657132240005 2024-04-18,12:44:54.000,109,11090959,12965,0,1713444293,13004.992379039999,137.67155276999983,53481.62219664 2024-04-18,12:44:55.000,109,11090881,12725,0,1713444294,13004.972170109999,137.6786018999992,53481.67809360001 2024-04-18,12:44:56.000,109,11090947,13325,0,1713444295,13004.999115349994,137.6433562500024,53481.706042080004 2024-04-18,12:44:57.000,109,11090881,12925,0,1713444296,13004.999115349994,137.65040538000176,53481.65014512001 2024-04-18,12:44:58.000,109,11090899,13125,0,1713444297,13004.992379039999,137.6433562500024,53481.69206784 2024-04-18,12:44:59.000,109,11090904,12925,0,1713444298,13004.96543379999,137.7067984200039,53481.66411936 2024-04-18,12:45:00.000,109,11090892,13165,0,1713444299,13004.999115349994,137.67155276999983,53481.67110648 2024-04-18,12:45:01.000,109,11090955,13245,0,1713444300,13005.019324279994,137.67155276999983,53481.69206784 2024-04-18,12:45:02.000,109,11090864,13205,0,1713444301,13005.02606058999,137.73499494000134,53481.657132240005 2024-04-18,12:45:03.000,109,11090950,13005,0,1713444302,13005.032796899999,137.6927001599979,53481.74796480001 2024-04-18,12:45:04.000,109,11090940,13445,0,1713444303,13005.05300583,137.69974929000455,53481.67110648 2024-04-18,12:45:05.000,109,11090963,13165,0,1713444304,13005.059742139994,137.69974929000455,53481.69905496001 2024-04-18,12:45:06.000,109,11090926,13285,0,1713444305,13005.09342369,137.68565102999855,53481.73399056 2024-04-18,12:45:07.000,109,11090962,13125,0,1713444306,13005.11363262,137.71384755000327,53481.7130292 2024-04-18,12:45:08.000,109,11090912,13005,0,1713444307,13005.039533209994,137.72089668000262,53481.69905496001 2024-04-18,12:45:09.000,109,11090935,12605,0,1713444308,13005.059742139994,137.72794581000198,53481.69905496001 2024-04-18,12:45:10.000,109,11090914,13285,0,1713444309,13005.05300583,137.73499494000134,53481.74097768 2024-04-18,12:45:11.000,109,11090879,13085,0,1713444310,13005.04626951999,137.72794581000198,53481.74796480001 2024-04-18,12:45:12.000,109,11090925,13125,0,1713444311,13005.02606058999,137.74909320000006,53481.67809360001 2024-04-18,12:45:13.000,109,11090894,13085,0,1713444312,13005.039533209994,137.73499494000134,53481.67110648 2024-04-18,12:45:14.000,109,11090882,13325,0,1713444313,13005.02606058999,137.72794581000198,53481.69905496001 2024-04-18,12:45:15.000,109,11090937,13165,0,1713444314,13005.04626951999,137.77024058999814,53481.68508072 2024-04-18,12:45:16.000,109,11090977,13365,0,1713444315,13005.019324279994,137.75614232999942,53481.68508072 2024-04-18,12:45:17.000,109,11090915,13165,0,1713444316,13005.019324279994,137.7420440700007,53481.67809360001 2024-04-18,12:45:18.000,109,11090913,12885,0,1713444317,13005.05300583,137.81253537000157,53481.7130292 2024-04-18,12:45:19.000,109,11090942,13325,0,1713444318,13005.039533209994,137.76319145999878,53481.643158 2024-04-18,12:45:20.000,109,11090926,13405,0,1713444319,13005.07321476,137.77728972000477,53481.7130292 2024-04-18,12:45:21.000,109,11090975,13405,0,1713444320,13005.039533209994,137.78433885000413,53481.68508072 2024-04-18,12:45:22.000,109,11090856,12925,0,1713444321,13005.02606058999,137.78433885000413,53481.65014512001 2024-04-18,12:45:23.000,109,11090928,13605,0,1713444322,13005.032796899999,137.75614232999942,53481.67809360001 2024-04-18,12:45:24.000,109,11090966,13365,0,1713444323,13005.032796899999,137.7913879800035,53481.657132240005 2024-04-18,12:45:25.000,109,11090947,13285,0,1713444324,13005.06647844999,137.79843711000285,53481.69206784 2024-04-18,12:45:26.000,109,11090974,13605,0,1713444325,13005.059742139994,137.8054862400022,53481.69905496001 2024-04-18,12:45:27.000,109,11090913,13325,0,1713444326,13005.02606058999,137.79843711000285,53481.69905496001 2024-04-18,12:45:28.000,109,11090911,13165,0,1713444327,13005.02606058999,137.84778101999837,53481.72001632001 2024-04-18,12:45:29.000,109,11090948,13285,0,1713444328,13005.02606058999,137.86892841000372,53481.69905496001 2024-04-18,12:45:30.000,109,11090969,13325,0,1713444329,13005.032796899999,137.84778101999837,53481.73399056 2024-04-18,12:45:31.000,109,11090987,13245,0,1713444330,13005.02606058999,137.86892841000372,53481.73399056 2024-04-18,12:45:32.000,109,11090906,13205,0,1713444331,13005.019324279994,137.83368275999965,53481.69905496001 2024-04-18,12:45:33.000,109,11090962,13285,0,1713444332,13005.06647844999,137.86187928000436,53481.7829004 2024-04-18,12:45:34.000,109,11090936,13405,0,1713444333,13005.08668737999,137.86892841000372,53481.775913280006 2024-04-18,12:45:35.000,109,11090918,13205,0,1713444334,13005.059742139994,137.840731889999,53481.7130292 2024-04-18,12:45:36.000,109,11090915,13365,0,1713444335,13005.059742139994,137.84778101999837,53481.706042080004 2024-04-18,12:45:37.000,109,11090964,13245,0,1713444336,13005.07321476,137.87597754000308,53481.72001632001 2024-04-18,12:45:38.000,109,11090900,13125,0,1713444337,13005.04626951999,137.86187928000436,53481.76193904 2024-04-18,12:45:39.000,109,11090926,13205,0,1713444338,13005.019324279994,137.9253214499986,53481.657132240005 2024-04-18,12:45:40.000,109,11090924,13565,0,1713444339,13005.07321476,137.88302667000244,53481.69905496001 2024-04-18,12:45:41.000,109,11090940,13325,0,1713444340,13005.07321476,137.89712493000116,53481.72001632001 2024-04-18,12:45:42.000,109,11090936,13085,0,1713444341,13005.039533209994,137.91827231999923,53481.76193904 2024-04-18,12:45:43.000,109,11090952,13085,0,1713444342,13005.059742139994,137.8900758000018,53481.727003440006 2024-04-18,12:45:44.000,109,11090964,13365,0,1713444343,13005.05300583,137.9253214499986,53481.74796480001 2024-04-18,12:45:45.000,109,11090939,13245,0,1713444344,13005.02606058999,137.9041740600005,53481.74796480001 2024-04-18,12:45:46.000,109,11090943,13045,0,1713444345,13005.032796899999,137.93237057999795,53481.74796480001 2024-04-18,12:45:47.000,109,11090924,13125,0,1713444346,13005.04626951999,137.93237057999795,53481.74796480001 2024-04-18,12:45:48.000,109,11090949,13405,0,1713444347,13005.039533209994,137.97466536000138,53481.73399056 2024-04-18,12:45:49.000,109,11090948,12965,0,1713444348,13005.039533209994,137.99581274999946,53481.69206784 2024-04-18,12:45:50.000,109,11090951,13245,0,1713444349,13005.02606058999,137.98171449000074,53481.74796480001 2024-04-18,12:45:51.000,109,11090952,13245,0,1713444350,13005.059742139994,137.98171449000074,53481.69206784 2024-04-18,12:45:52.000,109,11090940,13165,0,1713444351,13005.032796899999,137.98171449000074,53481.72001632001 2024-04-18,12:45:53.000,109,11090955,13285,0,1713444352,13005.039533209994,137.99581274999946,53481.73399056 2024-04-18,12:45:54.000,109,11090969,13205,0,1713444353,13004.999115349994,138.00286187999882,53481.74097768 2024-04-18,12:45:55.000,109,11090930,13245,0,1713444354,13005.04626951999,138.0169601400048,53481.706042080004 2024-04-18,12:45:56.000,109,11090922,12965,0,1713444355,13005.012587969999,138.00991100999818,53481.67809360001 2024-04-18,12:45:57.000,109,11090944,13285,0,1713444356,13004.98564272999,137.9535179700033,53481.76892616001 2024-04-18,12:45:58.000,109,11090971,13125,0,1713444357,13004.992379039999,138.0169601400048,53481.7130292 2024-04-18,12:45:59.000,109,11090985,13125,0,1713444358,13004.999115349994,138.02400927000417,53481.74796480001 2024-04-18,12:46:00.000,109,11090945,13565,0,1713444359,13004.972170109999,138.0169601400048,53481.74097768 2024-04-18,12:46:01.000,109,11090919,13285,0,1713444360,13004.999115349994,138.03105840000353,53481.7130292 2024-04-18,12:46:02.000,109,11090929,12965,0,1713444361,13004.999115349994,138.04515666000225,53481.7130292 2024-04-18,12:46:03.000,109,11090940,12925,0,1713444362,13004.972170109999,138.05925492000097,53481.67809360001 2024-04-18,12:46:04.000,109,11090913,12925,0,1713444363,13004.958697489994,138.05925492000097,53481.68508072 2024-04-18,12:46:05.000,109,11090924,13405,0,1713444364,13004.978906419994,138.02400927000417,53481.69206784 2024-04-18,12:46:06.000,109,11090901,13005,0,1713444365,13005.00585165999,138.0522057900016,53481.69905496001 2024-04-18,12:46:07.000,109,11090967,13125,0,1713444366,13004.96543379999,138.06630405000033,53481.68508072 2024-04-18,12:46:08.000,109,11090895,13125,0,1713444367,13004.972170109999,138.08040230999904,53481.76193904 2024-04-18,12:46:09.000,109,11090904,13245,0,1713444368,13004.938488559994,138.04515666000225,53481.706042080004 2024-04-18,12:46:10.000,109,11090948,13525,0,1713444369,13004.972170109999,138.06630405000033,53481.72001632001 2024-04-18,12:46:11.000,109,11090952,13245,0,1713444370,13005.019324279994,138.06630405000033,53481.72001632001 2024-04-18,12:46:12.000,109,11090930,13365,0,1713444371,13004.96543379999,138.07335317999969,53481.68508072 2024-04-18,12:46:13.000,109,11090941,13285,0,1713444372,13004.951961179999,138.12269709000248,53481.74097768 2024-04-18,12:46:14.000,109,11090930,13245,0,1713444373,13004.925015939989,138.09450056999776,53481.76193904 2024-04-18,12:46:15.000,109,11090936,13445,0,1713444374,13004.958697489994,138.11564796000312,53481.73399056 2024-04-18,12:46:16.000,109,11090886,12805,0,1713444375,13004.999115349994,138.10859883000376,53481.727003440006 2024-04-18,12:46:17.000,109,11090958,13165,0,1713444376,13004.945224869989,138.1015497000044,53481.74097768 2024-04-18,12:46:18.000,109,11090927,13245,0,1713444377,13004.911543319999,138.1015497000044,53481.72001632001 2024-04-18,12:46:19.000,109,11090935,13205,0,1713444378,13004.918279629994,138.14384448000055,53481.7130292 2024-04-18,12:46:20.000,109,11090960,13605,0,1713444379,13004.904807009989,138.11564796000312,53481.69206784 2024-04-18,12:46:21.000,109,11090869,13245,0,1713444380,13004.911543319999,138.12269709000248,53481.68508072 2024-04-18,12:46:22.000,109,11090939,13245,0,1713444381,13004.951961179999,138.12269709000248,53481.69905496001 2024-04-18,12:46:23.000,109,11090901,13045,0,1713444382,13004.938488559994,138.1508936099999,53481.754951920004 2024-04-18,12:46:24.000,109,11090969,13405,0,1713444383,13004.931752249999,138.172040999998,53481.7130292 2024-04-18,12:46:25.000,109,11090999,13485,0,1713444384,13004.925015939989,138.14384448000055,53481.76892616001 2024-04-18,12:46:26.000,109,11090914,13005,0,1713444385,13004.898070699994,138.16499186999863,53481.76892616001 2024-04-18,12:46:27.000,109,11090927,13085,0,1713444386,13004.918279629994,138.172040999998,53481.72001632001 2024-04-18,12:46:28.000,109,11090958,13285,0,1713444387,13004.918279629994,138.22138491000078,53481.76892616001 2024-04-18,12:46:29.000,109,11090952,13525,0,1713444388,13004.925015939989,138.22843404000014,53481.727003440006 2024-04-18,12:46:30.000,109,11090885,13205,0,1713444389,13004.918279629994,138.22138491000078,53481.67809360001 2024-04-18,12:46:31.000,109,11090938,13165,0,1713444390,13004.925015939989,138.22138491000078,53481.706042080004 2024-04-18,12:46:32.000,109,11090967,13285,0,1713444391,13004.931752249999,138.2002375200027,53481.7130292 2024-04-18,12:46:33.000,109,11090923,13245,0,1713444392,13004.931752249999,138.15794273999927,53481.706042080004 2024-04-18,12:46:34.000,109,11090975,13245,0,1713444393,13004.904807009989,138.2002375200027,53481.74097768 2024-04-18,12:46:35.000,109,11090952,12925,0,1713444394,13004.918279629994,138.21433578000142,53481.74097768 2024-04-18,12:46:36.000,109,11090963,13245,0,1713444395,13004.938488559994,138.25663056000485,53481.68508072 2024-04-18,12:46:37.000,109,11090926,13445,0,1713444396,13004.945224869989,138.24253229999886,53481.754951920004 2024-04-18,12:46:38.000,109,11090954,13565,0,1713444397,13004.958697489994,138.2848270800023,53481.706042080004 2024-04-18,12:46:39.000,109,11090941,13525,0,1713444398,13004.951961179999,138.25663056000485,53481.727003440006 2024-04-18,12:46:40.000,109,11090876,12925,0,1713444399,13004.925015939989,138.31302359999972,53481.76892616001 2024-04-18,12:46:41.000,109,11090931,13285,0,1713444400,13004.931752249999,138.2848270800023,53481.67809360001 2024-04-18,12:46:42.000,109,11090957,13165,0,1713444401,13004.945224869989,138.31302359999972,53481.727003440006 2024-04-18,12:46:43.000,109,11090929,13605,0,1713444402,13004.958697489994,138.31302359999972,53481.74796480001 2024-04-18,12:46:44.000,109,11090904,13285,0,1713444403,13004.958697489994,138.31302359999972,53481.76892616001 2024-04-18,12:46:45.000,109,11090976,13645,0,1713444404,13004.951961179999,138.27777795000293,53481.74097768 2024-04-18,12:46:46.000,109,11090915,12805,0,1713444405,13004.96543379999,138.32007272999908,53481.69206784 2024-04-18,12:46:47.000,109,11090943,13245,0,1713444406,13004.98564272999,138.34122012000444,53481.69905496001 2024-04-18,12:46:48.000,109,11090956,13045,0,1713444407,13004.98564272999,138.34122012000444,53481.69905496001 2024-04-18,12:46:49.000,109,11090909,13005,0,1713444408,13004.98564272999,138.35531838000315,53481.69905496001 2024-04-18,12:46:50.000,109,11090940,13125,0,1713444409,13004.951961179999,138.35531838000315,53481.72001632001 2024-04-18,12:46:51.000,109,11090910,13085,0,1713444410,13004.972170109999,138.37646577000123,53481.73399056 2024-04-18,12:46:52.000,109,11090906,13525,0,1713444411,13005.019324279994,138.37646577000123,53481.76193904 2024-04-18,12:46:53.000,109,11090967,13405,0,1713444412,13005.012587969999,138.35531838000315,53481.754951920004 2024-04-18,12:46:54.000,109,11090909,12965,0,1713444413,13005.00585165999,138.3976131599993,53481.74097768 2024-04-18,12:46:55.000,109,11090950,13285,0,1713444414,13004.978906419994,138.41171141999803,53481.72001632001 2024-04-18,12:46:56.000,109,11090881,13205,0,1713444415,13004.945224869989,138.42580968000402,53481.727003440006 2024-04-18,12:46:57.000,109,11090959,13445,0,1713444416,13004.931752249999,138.39056402999995,53481.7130292 2024-04-18,12:46:58.000,109,11090990,13485,0,1713444417,13005.00585165999,138.3976131599993,53481.74097768 2024-04-18,12:46:59.000,109,11090939,13325,0,1713444418,13004.999115349994,138.40466228999867,53481.76193904 2024-04-18,12:47:00.000,109,11090931,13245,0,1713444419,13005.00585165999,138.41876055000466,53481.76193904 2024-04-18,12:47:01.000,109,11090918,13285,0,1713444420,13004.992379039999,138.43285881000338,53481.7829004 2024-04-18,12:47:02.000,109,11090899,13125,0,1713444421,13004.999115349994,138.43990794000274,53481.76193904 2024-04-18,12:47:03.000,109,11090968,13525,0,1713444422,13004.98564272999,138.4469570700021,53481.73399056 2024-04-18,12:47:04.000,109,11090946,13445,0,1713444423,13005.019324279994,138.45400620000146,53481.76892616001 2024-04-18,12:47:05.000,109,11090969,13125,0,1713444424,13004.98564272999,138.45400620000146,53481.754951920004 2024-04-18,12:47:06.000,109,11090888,13205,0,1713444425,13004.992379039999,138.45400620000146,53481.7130292 2024-04-18,12:47:07.000,109,11090959,13325,0,1713444426,13005.00585165999,138.42580968000402,53481.72001632001 2024-04-18,12:47:08.000,109,11090969,12925,0,1713444427,13004.992379039999,138.42580968000402,53481.76892616001 2024-04-18,12:47:09.000,109,11090969,12885,0,1713444428,13004.98564272999,138.43990794000274,53481.7829004 2024-04-18,12:47:10.000,109,11090955,13205,0,1713444429,13004.999115349994,138.41171141999803,53481.67809360001 2024-04-18,12:47:11.000,109,11090961,13365,0,1713444430,13005.032796899999,138.47515358999954,53481.727003440006 2024-04-18,12:47:12.000,109,11090963,12925,0,1713444431,13005.02606058999,138.45400620000146,53481.706042080004 2024-04-18,12:47:13.000,109,11090992,13125,0,1713444432,13005.019324279994,138.46105533000082,53481.72001632001 2024-04-18,12:47:14.000,109,11090935,12845,0,1713444433,13004.999115349994,138.41171141999803,53481.74796480001 2024-04-18,12:47:15.000,109,11090928,13045,0,1713444434,13004.972170109999,138.41876055000466,53481.76892616001 2024-04-18,12:47:16.000,109,11090945,13125,0,1713444435,13005.039533209994,138.43285881000338,53481.754951920004 2024-04-18,12:47:17.000,109,11090929,12965,0,1713444436,13005.039533209994,138.46810446000018,53481.727003440006 2024-04-18,12:47:18.000,109,11090975,13205,0,1713444437,13005.019324279994,138.48925184999825,53481.69905496001 2024-04-18,12:47:19.000,109,11090953,12965,0,1713444438,13005.032796899999,138.50335011000425,53481.7130292 2024-04-18,12:47:20.000,109,11090958,13205,0,1713444439,13005.06647844999,138.4822027199989,53481.72001632001 2024-04-18,12:47:21.000,109,11090925,13365,0,1713444440,13005.06647844999,138.48925184999825,53481.79687464001 2024-04-18,12:47:22.000,109,11090930,13005,0,1713444441,13005.059742139994,138.5103992400036,53481.76892616001 2024-04-18,12:47:23.000,109,11091006,13325,0,1713444442,13005.059742139994,138.4822027199989,53481.754951920004 2024-04-18,12:47:24.000,109,11090967,13085,0,1713444443,13005.04626951999,138.5103992400036,53481.74796480001 2024-04-18,12:47:25.000,109,11090893,13205,0,1713444444,13005.039533209994,138.4822027199989,53481.67110648 2024-04-18,12:47:26.000,109,11090956,13325,0,1713444445,13005.08668737999,138.52449750000233,53481.68508072 2024-04-18,12:47:27.000,109,11090929,13165,0,1713444446,13005.11363262,138.5103992400036,53481.69905496001 2024-04-18,12:47:28.000,109,11090928,12765,0,1713444447,13005.07321476,138.4963009800049,53481.73399056 2024-04-18,12:47:29.000,109,11090937,12965,0,1713444448,13005.05300583,138.4822027199989,53481.7130292 2024-04-18,12:47:30.000,109,11090964,13245,0,1713444449,13005.120368929995,138.5103992400036,53481.7130292 2024-04-18,12:47:31.000,109,11090965,13085,0,1713444450,13005.09342369,138.51744837000297,53481.76193904 2024-04-18,12:47:32.000,109,11090958,13205,0,1713444451,13005.059742139994,138.48925184999825,53481.706042080004 2024-04-18,12:47:33.000,109,11090980,13365,0,1713444452,13005.079951069994,138.55269401999976,53481.81084888 2024-04-18,12:47:34.000,109,11090998,13245,0,1713444453,13005.08668737999,138.53154663000169,53481.76193904 2024-04-18,12:47:35.000,109,11090937,13485,0,1713444454,13005.06647844999,138.53154663000169,53481.754951920004 2024-04-18,12:47:36.000,109,11090966,13205,0,1713444455,13005.08668737999,138.53859576000104,53481.727003440006 2024-04-18,12:47:37.000,109,11090960,13125,0,1713444456,13005.100159999995,138.57384140999784,53481.7130292 2024-04-18,12:47:38.000,109,11090996,13085,0,1713444457,13005.100159999995,138.51744837000297,53481.727003440006 2024-04-18,12:47:39.000,109,11090991,12965,0,1713444458,13005.09342369,138.5949888000032,53481.775913280006 2024-04-18,12:47:40.000,109,11090936,12885,0,1713444459,13005.13384155,138.53859576000104,53481.80386176 2024-04-18,12:47:41.000,109,11090977,13445,0,1713444460,13005.10689630999,138.55269401999976,53481.727003440006 2024-04-18,12:47:42.000,109,11090904,13565,0,1713444461,13005.180995719995,138.51744837000297,53481.72001632001 2024-04-18,12:47:43.000,109,11090978,13445,0,1713444462,13005.100159999995,138.53154663000169,53481.727003440006 2024-04-18,12:47:44.000,109,11090941,12925,0,1713444463,13005.100159999995,138.5103992400036,53481.7130292 2024-04-18,12:47:45.000,109,11090968,13165,0,1713444464,13005.10689630999,138.55269401999976,53481.775913280006 2024-04-18,12:47:46.000,109,11090958,13165,0,1713444465,13005.140577859995,138.57384140999784,53481.73399056 2024-04-18,12:47:47.000,109,11090963,13245,0,1713444466,13005.11363262,138.56679227999848,53481.74796480001 2024-04-18,12:47:48.000,109,11091015,13205,0,1713444467,13005.120368929995,138.57384140999784,53481.775913280006 2024-04-18,12:47:49.000,109,11091004,13125,0,1713444468,13005.140577859995,138.56679227999848,53481.7829004 2024-04-18,12:47:50.000,109,11090952,13405,0,1713444469,13005.14731416999,138.58793967000383,53481.81783600001 2024-04-18,12:47:51.000,109,11090927,13365,0,1713444470,13005.180995719995,138.55974314999912,53481.7829004 2024-04-18,12:47:52.000,109,11090927,13405,0,1713444471,13005.17425941,138.5949888000032,53481.78988752 2024-04-18,12:47:53.000,109,11090903,12965,0,1713444472,13005.160786789995,138.55269401999976,53481.775913280006 2024-04-18,12:47:54.000,109,11090942,13405,0,1713444473,13005.18773202999,138.60203793000255,53481.81783600001 2024-04-18,12:47:55.000,109,11090927,13485,0,1713444474,13005.20794095999,138.5949888000032,53481.79687464001 2024-04-18,12:47:56.000,109,11090978,13285,0,1713444475,13005.221413579995,138.61613619000127,53481.775913280006 2024-04-18,12:47:57.000,109,11090910,13285,0,1713444476,13005.18773202999,138.62318532000063,53481.80386176 2024-04-18,12:47:58.000,109,11090949,13365,0,1713444477,13005.20794095999,138.62318532000063,53481.73399056 2024-04-18,12:47:59.000,109,11090960,13445,0,1713444478,13005.25509513,138.6090870600019,53481.76193904 2024-04-18,12:48:00.000,109,11090941,13245,0,1713444479,13005.221413579995,138.60203793000255,53481.754951920004 2024-04-18,12:48:01.000,109,11090913,13205,0,1713444480,13005.20794095999,138.61613619000127,53481.76193904 2024-04-18,12:48:02.000,109,11090961,13445,0,1713444481,13005.2348862,138.6090870600019,53481.76892616001 2024-04-18,12:48:03.000,109,11090935,12965,0,1713444482,13005.20794095999,138.62318532000063,53481.81084888 2024-04-18,12:48:04.000,109,11090997,13165,0,1713444483,13005.18773202999,138.6584309700047,53481.81783600001 2024-04-18,12:48:05.000,109,11090904,13565,0,1713444484,13005.21467727,138.62318532000063,53481.775913280006 2024-04-18,12:48:06.000,109,11090958,13245,0,1713444485,13005.20794095999,138.63023445,53481.7829004 2024-04-18,12:48:07.000,109,11090912,12965,0,1713444486,13005.241622509995,138.67252923000342,53481.824823120005 2024-04-18,12:48:08.000,109,11090959,13045,0,1713444487,13005.201204649995,138.63023445,53481.74097768 2024-04-18,12:48:09.000,109,11090945,13245,0,1713444488,13005.2348862,138.63728357999935,53481.79687464001 2024-04-18,12:48:10.000,109,11090920,12845,0,1713444489,13005.27530406,138.60203793000255,53481.80386176 2024-04-18,12:48:11.000,109,11090961,13285,0,1713444490,13005.2348862,138.6443327099987,53481.7829004 2024-04-18,12:48:12.000,109,11090918,13085,0,1713444491,13005.24835881999,138.61613619000127,53481.80386176 2024-04-18,12:48:13.000,109,11090946,13405,0,1713444492,13005.22814988999,138.6443327099987,53481.775913280006 2024-04-18,12:48:14.000,109,11090974,13365,0,1713444493,13005.20794095999,138.6584309700047,53481.76193904 2024-04-18,12:48:15.000,109,11090958,13205,0,1713444494,13005.22814988999,138.63728357999935,53481.824823120005 2024-04-18,12:48:16.000,109,11090953,13285,0,1713444495,13005.221413579995,138.6584309700047,53481.775913280006 2024-04-18,12:48:17.000,109,11090895,13325,0,1713444496,13005.24835881999,138.6584309700047,53481.78988752 2024-04-18,12:48:18.000,109,11090980,13285,0,1713444497,13005.25509513,138.65138183999807,53481.78988752 2024-04-18,12:48:19.000,109,11090939,13125,0,1713444498,13005.221413579995,138.67957836000278,53481.79687464001 2024-04-18,12:48:20.000,109,11090971,13005,0,1713444499,13005.22814988999,138.67252923000342,53481.78988752 2024-04-18,12:48:21.000,109,11090929,13445,0,1713444500,13005.2348862,138.61613619000127,53481.7829004 2024-04-18,12:48:22.000,109,11090953,13125,0,1713444501,13005.241622509995,138.63728357999935,53481.824823120005 2024-04-18,12:48:23.000,109,11090943,13285,0,1713444502,13005.25509513,138.6443327099987,53481.81783600001 2024-04-18,12:48:24.000,109,11091005,13125,0,1713444503,13005.25509513,138.67252923000342,53481.754951920004 2024-04-18,12:48:25.000,109,11090933,13005,0,1713444504,13005.261831439995,138.65138183999807,53481.85975872 2024-04-18,12:48:26.000,109,11090893,13325,0,1713444505,13005.2348862,138.6936766200015,53481.83181024 2024-04-18,12:48:27.000,109,11090967,13205,0,1713444506,13005.22814988999,138.67957836000278,53481.86674584001 2024-04-18,12:48:28.000,109,11090932,13285,0,1713444507,13005.24835881999,138.73597139999765,53481.83879736 2024-04-18,12:48:29.000,109,11090950,13125,0,1713444508,13005.261831439995,138.70777488000022,53481.8527716 2024-04-18,12:48:30.000,109,11090912,13125,0,1713444509,13005.25509513,138.72187313999893,53481.79687464001 2024-04-18,12:48:31.000,109,11090937,13165,0,1713444510,13005.21467727,138.72187313999893,53481.74796480001 2024-04-18,12:48:32.000,109,11090945,13205,0,1713444511,13005.24835881999,138.72187313999893,53481.81084888 2024-04-18,12:48:33.000,109,11090969,13245,0,1713444512,13005.282040369995,138.76416792000236,53481.80386176 2024-04-18,12:48:34.000,109,11090954,13285,0,1713444513,13005.27530406,138.6936766200015,53481.83181024 2024-04-18,12:48:35.000,109,11090983,13085,0,1713444514,13005.302249299995,138.73597139999765,53481.7829004 2024-04-18,12:48:36.000,109,11090916,13125,0,1713444515,13005.282040369995,138.72187313999893,53481.83181024 2024-04-18,12:48:37.000,109,11090935,13525,0,1713444516,13005.24835881999,138.7430205300043,53481.74097768 2024-04-18,12:48:38.000,109,11090904,13325,0,1713444517,13005.180995719995,138.71482400999957,53481.78988752 2024-04-18,12:48:39.000,109,11090947,13565,0,1713444518,13005.201204649995,138.7430205300043,53481.81084888 2024-04-18,12:48:40.000,109,11090904,13365,0,1713444519,13005.24835881999,138.78531531000044,53481.824823120005 2024-04-18,12:48:41.000,109,11090936,13565,0,1713444520,13005.180995719995,138.76416792000236,53481.7829004 2024-04-18,12:48:42.000,109,11090897,13125,0,1713444521,13005.180995719995,138.79941356999916,53481.81084888 2024-04-18,12:48:43.000,109,11090909,13485,0,1713444522,13005.19446834,138.79941356999916,53481.775913280006 2024-04-18,12:48:44.000,109,11090917,13365,0,1713444523,13005.221413579995,138.80646269999852,53481.76193904 2024-04-18,12:48:45.000,109,11090963,13085,0,1713444524,13005.21467727,138.8205609600045,53481.79687464001 2024-04-18,12:48:46.000,109,11090904,13245,0,1713444525,13005.16752309999,138.84875748000195,53481.78988752 2024-04-18,12:48:47.000,109,11090912,13085,0,1713444526,13005.17425941,138.8558066100013,53481.727003440006 2024-04-18,12:48:48.000,109,11090880,13005,0,1713444527,13005.19446834,138.86285574000067,53481.74097768 2024-04-18,12:48:49.000,109,11090880,13325,0,1713444528,13005.201204649995,138.89810139000474,53481.74097768 2024-04-18,12:48:50.000,109,11090913,13365,0,1713444529,13005.18773202999,138.82761009000387,53481.76892616001 2024-04-18,12:48:51.000,109,11090971,13765,0,1713444530,13005.140577859995,138.81351182999788,53481.74097768 2024-04-18,12:48:52.000,109,11090909,13325,0,1713444531,13005.15405048,138.89810139000474,53481.74097768 2024-04-18,12:48:53.000,109,11090945,13685,0,1713444532,13005.140577859995,138.88400312999875,53481.73399056 2024-04-18,12:48:54.000,109,11090879,13365,0,1713444533,13005.12710523999,138.89810139000474,53481.754951920004 2024-04-18,12:48:55.000,109,11090941,13445,0,1713444534,13005.140577859995,138.92629791000218,53481.727003440006 2024-04-18,12:48:56.000,109,11090936,13445,0,1713444535,13005.13384155,138.94744530000025,53481.727003440006 2024-04-18,12:48:57.000,109,11090943,13165,0,1713444536,13005.11363262,138.96154355999897,53481.66411936 2024-04-18,12:48:58.000,109,11090934,13165,0,1713444537,13005.10689630999,138.98269095000433,53481.76193904 2024-04-18,12:48:59.000,109,11090924,13525,0,1713444538,13005.120368929995,138.9756418199977,53481.72001632001 2024-04-18,12:49:00.000,109,11090972,13445,0,1713444539,13005.12710523999,138.98269095000433,53481.73399056 2024-04-18,12:49:01.000,109,11090900,13205,0,1713444540,13005.120368929995,139.01088747000176,53481.69905496001 2024-04-18,12:49:02.000,109,11090953,13285,0,1713444541,13005.02606058999,138.98269095000433,53481.66411936 2024-04-18,12:49:03.000,109,11090916,13245,0,1713444542,13005.039533209994,138.9756418199977,53481.69905496001 2024-04-18,12:49:04.000,109,11090952,12925,0,1713444543,13005.039533209994,138.98974008000368,53481.69905496001 2024-04-18,12:49:05.000,109,11090913,13085,0,1713444544,13005.04626951999,139.02498573000048,53481.69905496001 2024-04-18,12:49:06.000,109,11090922,13285,0,1713444545,13005.06647844999,139.01088747000176,53481.74097768 2024-04-18,12:49:07.000,109,11090955,13245,0,1713444546,13005.019324279994,139.04613311999856,53481.67110648 2024-04-18,12:49:08.000,109,11090957,13165,0,1713444547,13005.05300583,139.0672805100039,53481.74796480001 2024-04-18,12:49:09.000,109,11090929,13285,0,1713444548,13005.032796899999,139.01793660000112,53481.74097768 2024-04-18,12:49:10.000,109,11090901,13045,0,1713444549,13005.100159999995,139.0390839899992,53481.78988752 2024-04-18,12:49:11.000,109,11090952,13365,0,1713444550,13005.08668737999,139.0672805100039,53481.68508072 2024-04-18,12:49:12.000,109,11090976,13445,0,1713444551,13005.02606058999,139.07432964000327,53481.7130292 2024-04-18,12:49:13.000,109,11090965,13245,0,1713444552,13005.059742139994,139.088427900002,53481.727003440006 2024-04-18,12:49:14.000,109,11090929,13365,0,1713444553,13005.02606058999,139.13777181000478,53481.78988752 2024-04-18,12:49:15.000,109,11090959,13205,0,1713444554,13005.05300583,139.1871157200003,53481.754951920004 2024-04-18,12:49:16.000,109,11091004,13525,0,1713444555,13005.05300583,139.13777181000478,53481.73399056 2024-04-18,12:49:17.000,109,11090953,13365,0,1713444556,13005.059742139994,139.15891920000286,53481.66411936 2024-04-18,12:49:18.000,109,11090915,13125,0,1713444557,13005.06647844999,139.12367354999878,53481.68508072 2024-04-18,12:49:19.000,109,11090903,13765,0,1713444558,13005.07321476,139.13777181000478,53481.643158 2024-04-18,12:49:20.000,109,11090958,13445,0,1713444559,13005.079951069994,139.13777181000478,53481.643158 2024-04-18,12:49:21.000,109,11090994,13405,0,1713444560,13005.059742139994,139.1518700700035,53481.706042080004 2024-04-18,12:49:22.000,109,11090939,13285,0,1713444561,13005.05300583,139.13072267999814,53481.706042080004 2024-04-18,12:49:23.000,109,11090913,13005,0,1713444562,13005.05300583,139.16596833000222,53481.68508072 2024-04-18,12:49:24.000,109,11090931,13125,0,1713444563,13005.039533209994,139.18006659000093,53481.7130292 2024-04-18,12:49:25.000,109,11090924,13165,0,1713444564,13005.019324279994,139.17301746000157,53481.7130292 2024-04-18,12:49:26.000,109,11090917,13325,0,1713444565,13005.05300583,139.1871157200003,53481.68508072 2024-04-18,12:49:27.000,109,11090886,13165,0,1713444566,13005.032796899999,139.17301746000157,53481.727003440006 2024-04-18,12:49:28.000,109,11090946,13525,0,1713444567,13005.032796899999,139.1871157200003,53481.66411936 2024-04-18,12:49:29.000,109,11090955,13165,0,1713444568,13005.059742139994,139.20826310999837,53481.67110648 2024-04-18,12:49:30.000,109,11090901,12925,0,1713444569,13005.05300583,139.19416484999965,53481.67809360001 2024-04-18,12:49:31.000,109,11090952,13165,0,1713444570,13005.06647844999,139.22236137000436,53481.7130292 2024-04-18,12:49:32.000,109,11090922,13125,0,1713444571,13005.05300583,139.21531223999773,53481.65014512001 2024-04-18,12:49:33.000,109,11090889,13045,0,1713444572,13005.032796899999,139.2505578900018,53481.58027392001 2024-04-18,12:49:34.000,109,11090884,13165,0,1713444573,13005.079951069994,139.26465615000052,53481.63617088 2024-04-18,12:49:35.000,109,11090914,12885,0,1713444574,13005.06647844999,139.24350876000244,53481.69206784 2024-04-18,12:49:36.000,109,11090979,13125,0,1713444575,13005.08668737999,139.2505578900018,53481.69206784 2024-04-18,12:49:37.000,109,11090886,13285,0,1713444576,13005.06647844999,139.22941050000372,53481.66411936 2024-04-18,12:49:38.000,109,11090936,12925,0,1713444577,13005.100159999995,139.24350876000244,53481.63617088 2024-04-18,12:49:39.000,109,11090902,13525,0,1713444578,13005.09342369,139.26465615000052,53481.61520952 2024-04-18,12:49:40.000,109,11090921,12925,0,1713444579,13005.10689630999,139.3140000600033,53481.62219664 2024-04-18,12:49:41.000,109,11090960,12805,0,1713444580,13005.100159999995,139.27875440999924,53481.706042080004 2024-04-18,12:49:42.000,109,11090919,13045,0,1713444581,13005.140577859995,139.29285266999796,53481.66411936 2024-04-18,12:49:43.000,109,11090932,13205,0,1713444582,13005.11363262,139.32809832000203,53481.587261040004 2024-04-18,12:49:44.000,109,11090955,13165,0,1713444583,13005.15405048,139.2858035399986,53481.62918376001 2024-04-18,12:49:45.000,109,11090910,13445,0,1713444584,13005.14731416999,139.29285266999796,53481.643158 2024-04-18,12:49:46.000,109,11090951,12965,0,1713444585,13005.18773202999,139.2999018000046,53481.66411936 2024-04-18,12:49:47.000,109,11090914,13165,0,1713444586,13005.201204649995,139.32104919000267,53481.608222400006 2024-04-18,12:49:48.000,109,11090905,13165,0,1713444587,13005.22814988999,139.2858035399986,53481.61520952 2024-04-18,12:49:49.000,109,11090938,13685,0,1713444588,13005.24835881999,139.3492457100001,53481.62219664 2024-04-18,12:49:50.000,109,11090928,13245,0,1713444589,13005.18773202999,139.3492457100001,53481.69905496001 2024-04-18,12:49:51.000,109,11090891,13205,0,1713444590,13005.27530406,139.3140000600033,53481.69206784 2024-04-18,12:49:52.000,109,11090883,13405,0,1713444591,13005.21467727,139.32809832000203,53481.61520952 2024-04-18,12:49:53.000,109,11090935,13245,0,1713444592,13005.261831439995,139.3140000600033,53481.643158 2024-04-18,12:49:54.000,109,11090958,13245,0,1713444593,13005.261831439995,139.30695093000395,53481.643158 2024-04-18,12:49:55.000,109,11090937,13285,0,1713444594,13005.29551299,139.32809832000203,53481.62918376001 2024-04-18,12:49:56.000,109,11090954,13565,0,1713444595,13005.33593085,139.30695093000395,53481.643158 2024-04-18,12:49:57.000,109,11090938,12925,0,1713444596,13005.322458229995,139.30695093000395,53481.62219664 2024-04-18,12:49:58.000,109,11090929,13285,0,1713444597,13005.342667159995,139.2858035399986,53481.61520952 2024-04-18,12:49:59.000,109,11090948,13325,0,1713444598,13005.36961239999,139.2858035399986,53481.608222400006 2024-04-18,12:50:00.000,109,11090905,12965,0,1713444599,13005.38982132999,139.3140000600033,53481.65014512001 2024-04-18,12:50:01.000,109,11090965,13525,0,1713444600,13005.37634871,139.2858035399986,53481.61520952 2024-04-18,12:50:02.000,109,11090914,13405,0,1713444601,13005.383085019996,139.2858035399986,53481.5732868 2024-04-18,12:50:03.000,109,11090918,13125,0,1713444602,13005.41676657,139.29285266999796,53481.66411936 2024-04-18,12:50:04.000,109,11090961,13125,0,1713444603,13005.423502879996,139.27875440999924,53481.67110648 2024-04-18,12:50:05.000,109,11090879,13125,0,1713444604,13005.470657049991,139.25760702000116,53481.62918376001 2024-04-18,12:50:06.000,109,11090954,13285,0,1713444605,13005.484129669996,139.2505578900018,53481.66411936 2024-04-18,12:50:07.000,109,11090865,13085,0,1713444606,13005.490865979991,139.23645963000308,53481.61520952 2024-04-18,12:50:08.000,109,11090895,13365,0,1713444607,13005.470657049991,139.2505578900018,53481.67809360001 2024-04-18,12:50:09.000,109,11090939,13165,0,1713444608,13005.45718443,139.22236137000436,53481.706042080004 2024-04-18,12:50:10.000,109,11090940,13485,0,1713444609,13005.504338599996,139.22236137000436,53481.66411936 2024-04-18,12:50:11.000,109,11090907,13285,0,1713444610,13005.511074909991,139.19416484999965,53481.66411936 2024-04-18,12:50:12.000,109,11090949,13045,0,1713444611,13005.551492769991,139.19416484999965,53481.67809360001 2024-04-18,12:50:13.000,109,11090984,13165,0,1713444612,13005.571701699992,139.23645963000308,53481.73399056 2024-04-18,12:50:14.000,109,11090928,12965,0,1713444613,13005.612119559992,139.24350876000244,53481.69206784 2024-04-18,12:50:15.000,109,11090911,13565,0,1713444614,13005.645801109997,139.23645963000308,53481.67809360001 2024-04-18,12:50:16.000,109,11090965,13045,0,1713444615,13005.686218969997,139.22236137000436,53481.657132240005 2024-04-18,12:50:17.000,109,11090923,13085,0,1713444616,13005.692955279992,139.24350876000244,53481.72001632001 2024-04-18,12:50:18.000,109,11090928,13085,0,1713444617,13005.692955279992,139.201213979999,53481.68508072 2024-04-18,12:50:19.000,109,11090926,13245,0,1713444618,13005.746845759997,139.201213979999,53481.74097768 2024-04-18,12:50:20.000,109,11090982,13645,0,1713444619,13005.746845759997,139.22941050000372,53481.73399056 2024-04-18,12:50:21.000,109,11090895,13605,0,1713444620,13005.780527310002,139.19416484999965,53481.74097768 2024-04-18,12:50:22.000,109,11090881,13205,0,1713444621,13005.753582069992,139.21531223999773,53481.74097768 2024-04-18,12:50:23.000,109,11090942,12845,0,1713444622,13005.780527310002,139.22941050000372,53481.754951920004 2024-04-18,12:50:24.000,109,11090907,13565,0,1713444623,13005.793999929992,139.22236137000436,53481.73399056 2024-04-18,12:50:25.000,109,11090942,13005,0,1713444624,13005.807472549997,139.201213979999,53481.73399056 2024-04-18,12:50:26.000,109,11090944,13245,0,1713444625,13005.841154100002,139.17301746000157,53481.72001632001 2024-04-18,12:50:27.000,109,11090954,13245,0,1713444626,13005.820945170002,139.16596833000222,53481.74097768 2024-04-18,12:50:28.000,109,11090954,13005,0,1713444627,13005.861363030002,139.1871157200003,53481.7829004 2024-04-18,12:50:29.000,109,11090974,13485,0,1713444628,13005.868099339998,139.18006659000093,53481.80386176 2024-04-18,12:50:30.000,109,11090928,12965,0,1713444629,13005.921989820003,139.1518700700035,53481.81084888 2024-04-18,12:50:31.000,109,11090956,13285,0,1713444630,13005.942198749988,139.15891920000286,53481.79687464001 2024-04-18,12:50:32.000,109,11090975,12885,0,1713444631,13006.009561849998,139.18006659000093,53481.76193904 2024-04-18,12:50:33.000,109,11090929,13125,0,1713444632,13005.996089229993,139.14482094000414,53481.824823120005 2024-04-18,12:50:34.000,109,11090958,13125,0,1713444633,13006.023034469988,139.10957529000007,53481.7829004 2024-04-18,12:50:35.000,109,11090956,13125,0,1713444634,13006.023034469988,139.088427900002,53481.7829004 2024-04-18,12:50:36.000,109,11090959,13165,0,1713444635,13006.016298159993,139.06023138000455,53481.76892616001 2024-04-18,12:50:37.000,109,11090938,13365,0,1713444636,13006.036507089993,139.07432964000327,53481.78988752 2024-04-18,12:50:38.000,109,11090898,13365,0,1713444637,13006.063452329989,139.05318224999792,53481.81783600001 2024-04-18,12:50:39.000,109,11090975,13445,0,1713444638,13006.076924949994,139.03203485999984,53481.824823120005 2024-04-18,12:50:40.000,109,11090942,13245,0,1713444639,13006.103870189989,139.02498573000048,53481.83879736 2024-04-18,12:50:41.000,109,11090933,13085,0,1713444640,13006.097133879994,139.02498573000048,53481.83181024 2024-04-18,12:50:42.000,109,11090943,13245,0,1713444641,13006.117342809994,138.9756418199977,53481.90168144 2024-04-18,12:50:43.000,109,11090945,13125,0,1713444642,13006.164496979989,138.96154355999897,53481.88770720001 2024-04-18,12:50:44.000,109,11090953,13125,0,1713444643,13006.198178529994,138.9544944299996,53481.894694320006 2024-04-18,12:50:45.000,109,11090899,13365,0,1713444644,13006.18470590999,138.92629791000218,53481.86674584001 2024-04-18,12:50:46.000,109,11090946,13165,0,1713444645,13006.231860079999,138.9051505200041,53481.88770720001 2024-04-18,12:50:47.000,109,11090961,13125,0,1713444646,13006.22512376999,138.92629791000218,53481.86674584001 2024-04-18,12:50:48.000,109,11090920,13205,0,1713444647,13006.25206901,138.86990487000003,53481.894694320006 2024-04-18,12:50:49.000,109,11090921,13085,0,1713444648,13006.29248687,138.84875748000195,53481.88072008 2024-04-18,12:50:50.000,109,11090961,13125,0,1713444649,13006.28575055999,138.86990487000003,53481.894694320006 2024-04-18,12:50:51.000,109,11090945,12925,0,1713444650,13006.3126958,138.83465922000323,53481.922642800004 2024-04-18,12:50:52.000,109,11090941,13245,0,1713444651,13006.29248687,138.79941356999916,53481.91565568001 2024-04-18,12:50:53.000,109,11090971,12965,0,1713444652,13006.35311366,138.77826618000108,53481.91565568001 2024-04-18,12:50:54.000,109,11090940,13365,0,1713444653,13006.400267829995,138.80646269999852,53481.92962992 2024-04-18,12:50:55.000,109,11090972,13125,0,1713444654,13006.440685689995,138.7923644399998,53481.88770720001 2024-04-18,12:50:56.000,109,11090948,13205,0,1713444655,13006.38679520999,138.75006966000365,53481.90168144 2024-04-18,12:50:57.000,109,11090936,13405,0,1713444656,13006.46763092999,138.757118790003,53481.90866856 2024-04-18,12:50:58.000,109,11090939,13125,0,1713444657,13006.44742199999,138.7289222699983,53481.90168144 2024-04-18,12:50:59.000,109,11090902,13085,0,1713444658,13006.44742199999,138.70072575000086,53481.943604160006 2024-04-18,12:51:00.000,109,11090993,13085,0,1713444659,13006.48783985999,138.71482400999957,53481.922642800004 2024-04-18,12:51:01.000,109,11090973,12965,0,1713444660,13006.481103549995,138.70777488000022,53481.9575784 2024-04-18,12:51:02.000,109,11090957,12925,0,1713444661,13006.501312479995,138.70072575000086,53481.92962992 2024-04-18,12:51:03.000,109,11090925,13165,0,1713444662,13006.501312479995,138.72187313999893,53481.98552688001 2024-04-18,12:51:04.000,109,11090950,13125,0,1713444663,13006.541730339995,138.6936766200015,53481.992514000005 2024-04-18,12:51:05.000,109,11091004,13405,0,1713444664,13006.541730339995,138.6936766200015,53481.95059128 2024-04-18,12:51:06.000,109,11090897,13325,0,1713444665,13006.53499403,138.67957836000278,53481.9575784 2024-04-18,12:51:07.000,109,11090973,13045,0,1713444666,13006.582148199996,138.67252923000342,53482.00648824 2024-04-18,12:51:08.000,109,11090975,13165,0,1713444667,13006.59562082,138.6584309700047,53481.97853976 2024-04-18,12:51:09.000,109,11090925,13285,0,1713444668,13006.56867557999,138.63728357999935,53481.93661704001 2024-04-18,12:51:10.000,109,11090931,13045,0,1713444669,13006.61582975,138.63023445,53482.00648824 2024-04-18,12:51:11.000,109,11090869,13165,0,1713444670,13006.642774989996,138.63728357999935,53481.943604160006 2024-04-18,12:51:12.000,109,11090917,13085,0,1713444671,13006.649511299991,138.60203793000255,53482.03443672001 2024-04-18,12:51:13.000,109,11090929,13085,0,1713444672,13006.662983919996,138.60203793000255,53481.99950112 2024-04-18,12:51:14.000,109,11090932,12965,0,1713444673,13006.662983919996,138.55974314999912,53481.97155264 2024-04-18,12:51:15.000,109,11090922,13445,0,1713444674,13006.689929159991,138.56679227999848,53482.062385200006 2024-04-18,12:51:16.000,109,11090899,12925,0,1713444675,13006.683192849996,138.53154663000169,53482.062385200006 2024-04-18,12:51:17.000,109,11090907,13805,0,1713444676,13006.750555949991,138.53859576000104,53482.04841096 2024-04-18,12:51:18.000,109,11090888,13325,0,1713444677,13006.743819639996,138.5456448900004,53482.0274496 2024-04-18,12:51:19.000,109,11090902,13045,0,1713444678,13006.764028569996,138.52449750000233,53482.05539808001 2024-04-18,12:51:20.000,109,11090969,13245,0,1713444679,13006.757292260001,138.50335011000425,53482.0274496 2024-04-18,12:51:21.000,109,11090955,13325,0,1713444680,13006.737083330001,138.4963009800049,53482.0274496 2024-04-18,12:51:22.000,109,11090982,13485,0,1713444681,13006.811182739992,138.53154663000169,53482.01347536001 2024-04-18,12:51:23.000,109,11090948,13365,0,1713444682,13006.777501190001,138.4963009800049,53482.11828216 2024-04-18,12:51:24.000,109,11090962,13205,0,1713444683,13006.743819639996,138.48925184999825,53482.05539808001 2024-04-18,12:51:25.000,109,11090918,13485,0,1713444684,13006.723610709996,138.46105533000082,53482.10430792001 2024-04-18,12:51:26.000,109,11090933,13085,0,1713444685,13006.743819639996,138.46810446000018,53482.07635944 2024-04-18,12:51:27.000,109,11090947,13165,0,1713444686,13006.797710120001,138.4822027199989,53482.090333680004 2024-04-18,12:51:28.000,109,11090928,13525,0,1713444687,13006.737083330001,138.39056402999995,53482.10430792001 2024-04-18,12:51:29.000,109,11090930,13165,0,1713444688,13006.750555949991,138.40466228999867,53482.10430792001 2024-04-18,12:51:30.000,109,11090939,13285,0,1713444689,13006.743819639996,138.39056402999995,53482.0973208 2024-04-18,12:51:31.000,109,11090925,13525,0,1713444690,13006.764028569996,138.40466228999867,53482.10430792001 2024-04-18,12:51:32.000,109,11090983,13365,0,1713444691,13006.737083330001,138.4469570700021,53482.14623064 2024-04-18,12:51:33.000,109,11090961,13125,0,1713444692,13006.737083330001,138.37646577000123,53482.11828216 2024-04-18,12:51:34.000,109,11090933,13205,0,1713444693,13006.703401779996,138.43990794000274,53482.111295040006 2024-04-18,12:51:35.000,109,11090924,13325,0,1713444694,13006.67645654,138.41171141999803,53482.090333680004 2024-04-18,12:51:36.000,109,11090878,13245,0,1713444695,13006.703401779996,138.39056402999995,53482.13225640001 2024-04-18,12:51:37.000,109,11090953,13405,0,1713444696,13006.723610709996,138.39056402999995,53482.13924352 2024-04-18,12:51:38.000,109,11090930,13005,0,1713444697,13006.683192849996,138.3623675100025,53482.10430792001 2024-04-18,12:51:39.000,109,11090925,13165,0,1713444698,13006.689929159991,138.3623675100025,53482.15321776001 2024-04-18,12:51:40.000,109,11090927,13565,0,1713444699,13006.67645654,138.36941664000187,53482.15321776001 2024-04-18,12:51:41.000,109,11090922,13485,0,1713444700,13006.669720229991,138.3341709899978,53482.13225640001 2024-04-18,12:51:42.000,109,11090932,13325,0,1713444701,13006.662983919996,138.298925340001,53482.111295040006 2024-04-18,12:51:43.000,109,11090949,12885,0,1713444702,13006.642774989996,138.30597447000036,53482.06937232 2024-04-18,12:51:44.000,109,11090917,13205,0,1713444703,13006.67645654,138.29187621000165,53482.111295040006 2024-04-18,12:51:45.000,109,11090961,13405,0,1713444704,13006.669720229991,138.298925340001,53482.11828216 2024-04-18,12:51:46.000,109,11090975,13605,0,1713444705,13006.65624761,138.27072882000357,53482.10430792001 2024-04-18,12:51:47.000,109,11090894,13285,0,1713444706,13006.683192849996,138.27777795000293,53482.07635944 2024-04-18,12:51:48.000,109,11090892,13005,0,1713444707,13006.649511299991,138.30597447000036,53482.12526928 2024-04-18,12:51:49.000,109,11090946,13085,0,1713444708,13006.669720229991,138.2848270800023,53482.13924352 2024-04-18,12:51:50.000,109,11090933,12885,0,1713444709,13006.683192849996,138.29187621000165,53482.10430792001 2024-04-18,12:51:51.000,109,11090950,12765,0,1713444710,13006.703401779996,138.2848270800023,53482.111295040006 2024-04-18,12:51:52.000,109,11090920,12925,0,1713444711,13006.69666547,138.21433578000142,53482.12526928 2024-04-18,12:51:53.000,109,11090980,13045,0,1713444712,13006.642774989996,138.24958142999822,53482.0973208 2024-04-18,12:51:54.000,109,11090914,13005,0,1713444713,13006.61582975,138.22843404000014,53482.15321776001 2024-04-18,12:51:55.000,109,11090933,13125,0,1713444714,13006.63603868,138.2002375200027,53482.167192 2024-04-18,12:51:56.000,109,11090941,13525,0,1713444715,13006.61582975,138.15794273999927,53482.090333680004 2024-04-18,12:51:57.000,109,11090995,12965,0,1713444716,13006.58888450999,138.17909013000462,53482.111295040006 2024-04-18,12:51:58.000,109,11090931,13205,0,1713444717,13006.602357129996,138.17909013000462,53482.14623064 2024-04-18,12:51:59.000,109,11090929,13125,0,1713444718,13006.582148199996,138.2002375200027,53482.13924352 2024-04-18,12:52:00.000,109,11090950,12925,0,1713444719,13006.602357129996,138.18613926000398,53482.13924352 2024-04-18,12:52:01.000,109,11090891,13085,0,1713444720,13006.59562082,138.12974622000183,53482.090333680004 2024-04-18,12:52:02.000,109,11090934,13445,0,1713444721,13006.59562082,138.14384448000055,53482.167192 2024-04-18,12:52:03.000,109,11090952,13125,0,1713444722,13006.59562082,138.1508936099999,53482.13225640001 2024-04-18,12:52:04.000,109,11090986,13205,0,1713444723,13006.61582975,138.14384448000055,53482.18116624001 2024-04-18,12:52:05.000,109,11090896,13285,0,1713444724,13006.58888450999,138.10859883000376,53482.18116624001 2024-04-18,12:52:06.000,109,11090929,13125,0,1713444725,13006.53499403,138.08040230999904,53482.14623064 2024-04-18,12:52:07.000,109,11090917,13445,0,1713444726,13006.54846664999,138.1015497000044,53482.14623064 2024-04-18,12:52:08.000,109,11090891,13405,0,1713444727,13006.52825771999,138.05925492000097,53482.11828216 2024-04-18,12:52:09.000,109,11090933,13485,0,1713444728,13006.50804878999,138.08040230999904,53482.13225640001 2024-04-18,12:52:10.000,109,11090960,13125,0,1713444729,13006.47436724,138.07335317999969,53482.10430792001 2024-04-18,12:52:11.000,109,11090915,13285,0,1713444730,13006.48783985999,138.0522057900016,53482.11828216 2024-04-18,12:52:12.000,109,11090939,13085,0,1713444731,13006.46763092999,138.04515666000225,53482.090333680004 2024-04-18,12:52:13.000,109,11090958,13125,0,1713444732,13006.460894619995,138.08040230999904,53482.10430792001 2024-04-18,12:52:14.000,109,11090958,13205,0,1713444733,13006.481103549995,138.06630405000033,53482.12526928 2024-04-18,12:52:15.000,109,11090959,13045,0,1713444734,13006.481103549995,138.0522057900016,53482.111295040006 2024-04-18,12:52:16.000,109,11090944,13445,0,1713444735,13006.460894619995,138.0381075300029,53482.12526928 2024-04-18,12:52:17.000,109,11090945,13165,0,1713444736,13006.43394938,138.05925492000097,53482.17417912 2024-04-18,12:52:18.000,109,11090936,13485,0,1713444737,13006.43394938,138.04515666000225,53482.12526928 2024-04-18,12:52:19.000,109,11090931,13085,0,1713444738,13006.41374045,138.0381075300029,53482.08334656001 2024-04-18,12:52:20.000,109,11090963,13285,0,1713444739,13006.39353152,138.00991100999818,53482.0973208 2024-04-18,12:52:21.000,109,11090960,13005,0,1713444740,13006.420476759995,138.02400927000417,53482.07635944 2024-04-18,12:52:22.000,109,11090973,13125,0,1713444741,13006.39353152,138.03105840000353,53482.090333680004 2024-04-18,12:52:23.000,109,11090966,13205,0,1713444742,13006.380058899995,138.00286187999882,53482.0973208 2024-04-18,12:52:24.000,109,11090980,13405,0,1713444743,13006.39353152,138.0169601400048,53482.05539808001 2024-04-18,12:52:25.000,109,11090945,13165,0,1713444744,13006.359849969995,138.0522057900016,53482.062385200006 2024-04-18,12:52:26.000,109,11090957,13445,0,1713444745,13006.339641039995,138.02400927000417,53481.99950112 2024-04-18,12:52:27.000,109,11090959,13205,0,1713444746,13006.359849969995,138.0522057900016,53482.08334656001 2024-04-18,12:52:28.000,109,11090935,13285,0,1713444747,13006.339641039995,138.0169601400048,53482.10430792001 2024-04-18,12:52:29.000,109,11090941,13245,0,1713444748,13006.32616841999,138.02400927000417,53481.992514000005 2024-04-18,12:52:30.000,109,11090880,13285,0,1713444749,13006.29248687,138.04515666000225,53482.05539808001 2024-04-18,12:52:31.000,109,11090946,13245,0,1713444750,13006.27227794,138.0522057900016,53482.0274496 2024-04-18,12:52:32.000,109,11090917,12605,0,1713444751,13006.218387459994,138.0381075300029,53482.05539808001 2024-04-18,12:52:33.000,109,11090953,13165,0,1713444752,13006.22512376999,138.00991100999818,53482.01347536001 2024-04-18,12:52:34.000,109,11091009,13125,0,1713444753,13006.238596389994,138.0381075300029,53482.05539808001 2024-04-18,12:52:35.000,109,11090987,13125,0,1713444754,13006.24533269999,138.0522057900016,53482.01347536001 2024-04-18,12:52:36.000,109,11090933,12925,0,1713444755,13006.24533269999,138.02400927000417,53481.99950112 2024-04-18,12:52:37.000,109,11090970,12965,0,1713444756,13006.191442219999,138.04515666000225,53482.02046248 2024-04-18,12:52:38.000,109,11090931,12925,0,1713444757,13006.130815429999,138.06630405000033,53482.02046248 2024-04-18,12:52:39.000,109,11090958,13325,0,1713444758,13006.137551739994,138.00286187999882,53481.97155264 2024-04-18,12:52:40.000,109,11090904,13405,0,1713444759,13006.144288049989,138.00286187999882,53482.00648824 2024-04-18,12:52:41.000,109,11090961,13525,0,1713444760,13006.117342809994,138.00286187999882,53481.93661704001 2024-04-18,12:52:42.000,109,11090959,13285,0,1713444761,13006.056716019993,138.0381075300029,53482.01347536001 2024-04-18,12:52:43.000,109,11090943,13245,0,1713444762,13006.110606499999,138.04515666000225,53481.97853976 2024-04-18,12:52:44.000,109,11090953,13405,0,1713444763,13006.056716019993,138.02400927000417,53481.96456552001 2024-04-18,12:52:45.000,109,11090962,13525,0,1713444764,13006.090397569998,138.0169601400048,53481.97155264 2024-04-18,12:52:46.000,109,11090897,13125,0,1713444765,13006.056716019993,138.0169601400048,53481.922642800004 2024-04-18,12:52:47.000,109,11090919,13405,0,1713444766,13006.056716019993,138.0169601400048,53481.97155264 2024-04-18,12:52:48.000,109,11090905,13005,0,1713444767,13006.009561849998,138.03105840000353,53481.922642800004 2024-04-18,12:52:49.000,109,11090930,13045,0,1713444768,13006.023034469988,138.0522057900016,53481.9575784 2024-04-18,12:52:50.000,109,11090936,13005,0,1713444769,13006.016298159993,138.0169601400048,53481.93661704001 2024-04-18,12:52:51.000,109,11090929,13325,0,1713444770,13006.023034469988,138.03105840000353,53481.90866856 2024-04-18,12:52:52.000,109,11090954,13325,0,1713444771,13006.023034469988,138.02400927000417,53481.95059128 2024-04-18,12:52:53.000,109,11090952,13125,0,1713444772,13006.009561849998,138.02400927000417,53481.90168144 2024-04-18,12:52:54.000,109,11090956,12765,0,1713444773,13005.975880299993,138.04515666000225,53481.8527716 2024-04-18,12:52:55.000,109,11090985,13445,0,1713444774,13006.002825539988,138.03105840000353,53481.894694320006 2024-04-18,12:52:56.000,109,11090975,13485,0,1713444775,13006.029770779998,138.06630405000033,53481.86674584001 2024-04-18,12:52:57.000,109,11090972,13205,0,1713444776,13005.975880299993,138.04515666000225,53481.85975872 2024-04-18,12:52:58.000,109,11090930,13805,0,1713444777,13005.989352919998,138.0381075300029,53481.85975872 2024-04-18,12:52:59.000,109,11090935,12925,0,1713444778,13006.029770779998,138.0381075300029,53481.90866856 2024-04-18,12:53:00.000,109,11090974,13085,0,1713444779,13006.043243399989,138.04515666000225,53481.86674584001 2024-04-18,12:53:01.000,109,11090962,13085,0,1713444780,13006.043243399989,138.0522057900016,53481.85975872 2024-04-18,12:53:02.000,109,11090986,13205,0,1713444781,13006.016298159993,138.07335317999969,53481.824823120005 2024-04-18,12:53:03.000,109,11090964,13245,0,1713444782,13006.036507089993,138.0522057900016,53481.81084888 2024-04-18,12:53:04.000,109,11090937,13205,0,1713444783,13006.043243399989,138.0381075300029,53481.873732960004 2024-04-18,12:53:05.000,109,11090956,13405,0,1713444784,13006.049979709998,138.06630405000033,53481.81084888 2024-04-18,12:53:06.000,109,11090923,13285,0,1713444785,13006.043243399989,138.04515666000225,53481.85975872 2024-04-18,12:53:07.000,109,11090958,12925,0,1713444786,13006.043243399989,138.04515666000225,53481.81084888 2024-04-18,12:53:08.000,109,11090979,13245,0,1713444787,13006.103870189989,138.04515666000225,53481.873732960004 2024-04-18,12:53:09.000,109,11090901,13325,0,1713444788,13006.083661259989,138.07335317999969,53481.86674584001 2024-04-18,12:53:10.000,109,11091014,13165,0,1713444789,13006.097133879994,138.05925492000097,53481.85975872 2024-04-18,12:53:11.000,109,11090953,13285,0,1713444790,13006.083661259989,138.0381075300029,53481.86674584001 2024-04-18,12:53:12.000,109,11090921,13245,0,1713444791,13006.049979709998,138.02400927000417,53481.83181024 2024-04-18,12:53:13.000,109,11090995,13005,0,1713444792,13006.076924949994,137.98171449000074,53481.83879736 2024-04-18,12:53:14.000,109,11091044,13165,0,1713444793,13006.083661259989,138.0381075300029,53481.824823120005 2024-04-18,12:53:15.000,109,11090962,13445,0,1713444794,13006.049979709998,138.06630405000033,53481.80386176 2024-04-18,12:53:16.000,109,11090966,13325,0,1713444795,13006.043243399989,138.0381075300029,53481.84578448001 2024-04-18,12:53:17.000,109,11090946,13325,0,1713444796,13006.083661259989,138.0522057900016,53481.80386176 2024-04-18,12:53:18.000,109,11090993,13085,0,1713444797,13006.063452329989,138.05925492000097,53481.80386176 2024-04-18,12:53:19.000,109,11090938,13285,0,1713444798,13006.036507089993,138.0381075300029,53481.824823120005 2024-04-18,12:53:20.000,109,11090974,13205,0,1713444799,13006.009561849998,138.05925492000097,53481.84578448001 2024-04-18,12:53:21.000,109,11090923,13125,0,1713444800,13006.063452329989,138.08040230999904,53481.80386176 2024-04-18,12:53:22.000,109,11090973,13245,0,1713444801,13006.063452329989,138.05925492000097,53481.81783600001 2024-04-18,12:53:23.000,109,11090924,13165,0,1713444802,13006.029770779998,138.04515666000225,53481.83181024 2024-04-18,12:53:24.000,109,11090948,13245,0,1713444803,13006.029770779998,138.07335317999969,53481.824823120005 2024-04-18,12:53:25.000,109,11090997,13485,0,1713444804,13006.016298159993,138.0522057900016,53481.79687464001 2024-04-18,12:53:26.000,109,11090963,13365,0,1713444805,13006.009561849998,138.0381075300029,53481.74097768 2024-04-18,12:53:27.000,109,11090977,13165,0,1713444806,13006.016298159993,138.05925492000097,53481.7829004 2024-04-18,12:53:28.000,109,11090970,12845,0,1713444807,13005.996089229993,138.0522057900016,53481.81084888 2024-04-18,12:53:29.000,109,11090934,13125,0,1713444808,13005.996089229993,138.0169601400048,53481.74097768 2024-04-18,12:53:30.000,109,11090955,13525,0,1713444809,13005.962407679988,138.0522057900016,53481.754951920004 2024-04-18,12:53:31.000,109,11090915,13445,0,1713444810,13005.989352919998,138.0522057900016,53481.76193904 2024-04-18,12:53:32.000,109,11090937,13045,0,1713444811,13005.969143989998,138.02400927000417,53481.74796480001 2024-04-18,12:53:33.000,109,11090955,13405,0,1713444812,13005.975880299993,138.07335317999969,53481.80386176 2024-04-18,12:53:34.000,109,11090945,13165,0,1713444813,13005.955671369993,138.04515666000225,53481.76892616001 2024-04-18,12:53:35.000,109,11090941,13245,0,1713444814,13005.982616609988,138.0169601400048,53481.76193904 2024-04-18,12:53:36.000,109,11090908,13365,0,1713444815,13005.982616609988,138.0381075300029,53481.727003440006 2024-04-18,12:53:37.000,109,11090923,13605,0,1713444816,13005.935462439993,138.04515666000225,53481.706042080004 2024-04-18,12:53:38.000,109,11090906,13365,0,1713444817,13005.915253509993,138.05925492000097,53481.68508072 2024-04-18,12:53:39.000,109,11090919,13245,0,1713444818,13005.921989820003,138.0522057900016,53481.66411936 2024-04-18,12:53:40.000,109,11090915,13405,0,1713444819,13005.948935059998,138.07335317999969,53481.7130292 2024-04-18,12:53:41.000,109,11090919,13445,0,1713444820,13005.921989820003,138.0169601400048,53481.72001632001 2024-04-18,12:53:42.000,109,11090928,13565,0,1713444821,13005.861363030002,138.05925492000097,53481.68508072 2024-04-18,12:53:43.000,109,11090930,13005,0,1713444822,13005.895044579993,138.04515666000225,53481.67110648 2024-04-18,12:53:44.000,109,11090964,13205,0,1713444823,13005.881571960002,138.06630405000033,53481.72001632001 2024-04-18,12:53:45.000,109,11090947,13245,0,1713444824,13005.901780890003,138.07335317999969,53481.68508072 2024-04-18,12:53:46.000,109,11090943,13565,0,1713444825,13005.874835649993,138.08040230999904,53481.7130292 2024-04-18,12:53:47.000,109,11090959,13245,0,1713444826,13005.888308269998,138.0874514399984,53481.69905496001 2024-04-18,12:53:48.000,109,11090920,13365,0,1713444827,13005.901780890003,138.08040230999904,53481.72001632001 2024-04-18,12:53:49.000,109,11090912,13565,0,1713444828,13005.901780890003,138.08040230999904,53481.73399056 2024-04-18,12:53:50.000,109,11090975,13205,0,1713444829,13005.834417789993,138.06630405000033,53481.657132240005 2024-04-18,12:53:51.000,109,11090933,13685,0,1713444830,13005.834417789993,138.0522057900016,53481.69905496001 2024-04-18,12:53:52.000,109,11090938,13205,0,1713444831,13005.881571960002,138.09450056999776,53481.69905496001 2024-04-18,12:53:53.000,109,11090907,13485,0,1713444832,13005.854626719993,138.0874514399984,53481.7130292 2024-04-18,12:53:54.000,109,11090960,13365,0,1713444833,13005.841154100002,138.0522057900016,53481.67809360001 2024-04-18,12:53:55.000,109,11090904,13485,0,1713444834,13005.868099339998,138.08040230999904,53481.67809360001 2024-04-18,12:53:56.000,109,11090904,13605,0,1713444835,13005.874835649993,138.1015497000044,53481.69206784 2024-04-18,12:53:57.000,109,11090900,13605,0,1713444836,13005.847890409997,138.14384448000055,53481.69905496001 2024-04-18,12:53:58.000,109,11090942,13125,0,1713444837,13005.834417789993,138.1367953500012,53481.68508072 2024-04-18,12:53:59.000,109,11090942,13405,0,1713444838,13005.901780890003,138.08040230999904,53481.7130292 2024-04-18,12:54:00.000,109,11090972,13365,0,1713444839,13005.868099339998,138.11564796000312,53481.66411936 2024-04-18,12:54:01.000,109,11090922,13525,0,1713444840,13005.834417789993,138.1015497000044,53481.68508072 2024-04-18,12:54:02.000,109,11091005,13205,0,1713444841,13005.868099339998,138.10859883000376,53481.72001632001 2024-04-18,12:54:03.000,109,11090980,13285,0,1713444842,13005.861363030002,138.07335317999969,53481.67809360001 2024-04-18,12:54:04.000,109,11090964,13405,0,1713444843,13005.868099339998,138.07335317999969,53481.67110648 2024-04-18,12:54:05.000,109,11090889,13365,0,1713444844,13005.854626719993,138.1015497000044,53481.66411936 2024-04-18,12:54:06.000,109,11090946,13645,0,1713444845,13005.888308269998,138.09450056999776,53481.706042080004 2024-04-18,12:54:07.000,109,11090970,13165,0,1713444846,13005.881571960002,138.05925492000097,53481.67110648 2024-04-18,12:54:08.000,109,11090908,12965,0,1713444847,13005.895044579993,138.10859883000376,53481.727003440006 2024-04-18,12:54:09.000,109,11090893,13165,0,1713444848,13005.921989820003,138.09450056999776,53481.727003440006 2024-04-18,12:54:10.000,109,11090910,13245,0,1713444849,13005.915253509993,138.11564796000312,53481.73399056 2024-04-18,12:54:11.000,109,11090988,13125,0,1713444850,13005.888308269998,138.08040230999904,53481.706042080004 2024-04-18,12:54:12.000,109,11090902,12925,0,1713444851,13005.915253509993,138.08040230999904,53481.73399056 2024-04-18,12:54:13.000,109,11090897,13285,0,1713444852,13005.948935059998,138.0874514399984,53481.727003440006 2024-04-18,12:54:14.000,109,11090920,13445,0,1713444853,13005.928726129998,138.0874514399984,53481.754951920004 2024-04-18,12:54:15.000,109,11090986,12925,0,1713444854,13005.935462439993,138.06630405000033,53481.74796480001 2024-04-18,12:54:16.000,109,11090930,13125,0,1713444855,13005.915253509993,138.0169601400048,53481.74796480001 2024-04-18,12:54:17.000,109,11090922,12885,0,1713444856,13005.908517199998,138.04515666000225,53481.69206784 2024-04-18,12:54:18.000,109,11090938,12965,0,1713444857,13005.874835649993,138.04515666000225,53481.727003440006 2024-04-18,12:54:19.000,109,11090959,13365,0,1713444858,13005.881571960002,138.05925492000097,53481.73399056 2024-04-18,12:54:20.000,109,11090936,13165,0,1713444859,13005.868099339998,138.04515666000225,53481.727003440006 2024-04-18,12:54:21.000,109,11090978,13245,0,1713444860,13005.861363030002,138.0169601400048,53481.74796480001 2024-04-18,12:54:22.000,109,11090958,13485,0,1713444861,13005.847890409997,138.0169601400048,53481.706042080004 2024-04-18,12:54:23.000,109,11090937,13605,0,1713444862,13005.847890409997,138.02400927000417,53481.72001632001 2024-04-18,12:54:24.000,109,11090928,13125,0,1713444863,13005.827681479997,138.02400927000417,53481.74097768 2024-04-18,12:54:25.000,109,11090922,13365,0,1713444864,13005.800736240002,138.00286187999882,53481.72001632001 2024-04-18,12:54:26.000,109,11090937,13445,0,1713444865,13005.841154100002,138.00991100999818,53481.69206784 2024-04-18,12:54:27.000,109,11090904,13005,0,1713444866,13005.827681479997,138.02400927000417,53481.727003440006 2024-04-18,12:54:28.000,109,11090948,13245,0,1713444867,13005.793999929992,137.99581274999946,53481.69905496001 2024-04-18,12:54:29.000,109,11090966,13325,0,1713444868,13005.814208859993,137.9535179700033,53481.727003440006 2024-04-18,12:54:30.000,109,11090937,13245,0,1713444869,13005.807472549997,137.97466536000138,53481.706042080004 2024-04-18,12:54:31.000,109,11090961,13205,0,1713444870,13005.773790999992,137.99581274999946,53481.73399056 2024-04-18,12:54:32.000,109,11090980,13325,0,1713444871,13005.814208859993,137.9887636200001,53481.69905496001 2024-04-18,12:54:33.000,109,11090927,13285,0,1713444872,13005.793999929992,138.0169601400048,53481.67110648 2024-04-18,12:54:34.000,109,11090932,12965,0,1713444873,13005.773790999992,137.9887636200001,53481.65014512001 2024-04-18,12:54:35.000,109,11090928,13245,0,1713444874,13005.780527310002,138.0381075300029,53481.66411936 2024-04-18,12:54:36.000,109,11090973,13085,0,1713444875,13005.740109450002,138.03105840000353,53481.643158 2024-04-18,12:54:37.000,109,11090954,12725,0,1713444876,13005.753582069992,137.99581274999946,53481.69905496001 2024-04-18,12:54:38.000,109,11090928,12885,0,1713444877,13005.767054689997,138.0169601400048,53481.63617088 2024-04-18,12:54:39.000,109,11090913,13405,0,1713444878,13005.753582069992,138.00286187999882,53481.62219664 2024-04-18,12:54:40.000,109,11090932,13445,0,1713444879,13005.793999929992,138.0381075300029,53481.72001632001 2024-04-18,12:54:41.000,109,11091001,13005,0,1713444880,13005.760318380002,138.0381075300029,53481.69206784 2024-04-18,12:54:42.000,109,11090966,13205,0,1713444881,13005.787263619997,138.03105840000353,53481.67809360001 2024-04-18,12:54:43.000,109,11090934,13645,0,1713444882,13005.753582069992,138.00991100999818,53481.69206784 2024-04-18,12:54:44.000,109,11090910,12925,0,1713444883,13005.787263619997,138.03105840000353,53481.657132240005 2024-04-18,12:54:45.000,109,11090941,12885,0,1713444884,13005.780527310002,138.0169601400048,53481.62918376001 2024-04-18,12:54:46.000,109,11090976,13605,0,1713444885,13005.740109450002,138.0381075300029,53481.657132240005 2024-04-18,12:54:47.000,109,11090966,13085,0,1713444886,13005.800736240002,137.99581274999946,53481.643158 2024-04-18,12:54:48.000,109,11090939,13085,0,1713444887,13005.753582069992,138.04515666000225,53481.62918376001 2024-04-18,12:54:49.000,109,11090948,13445,0,1713444888,13005.726636829997,138.03105840000353,53481.62219664 2024-04-18,12:54:50.000,109,11090882,12965,0,1713444889,13005.773790999992,138.0522057900016,53481.587261040004 2024-04-18,12:54:51.000,109,11090940,13205,0,1713444890,13005.787263619997,138.0522057900016,53481.5732868 2024-04-18,12:54:52.000,109,11090939,13005,0,1713444891,13005.773790999992,138.08040230999904,53481.68508072 2024-04-18,12:54:53.000,109,11090953,13325,0,1713444892,13005.827681479997,138.0381075300029,53481.643158 2024-04-18,12:54:54.000,109,11090971,13325,0,1713444893,13005.834417789993,138.0522057900016,53481.66411936 2024-04-18,12:54:55.000,109,11090958,13205,0,1713444894,13005.868099339998,138.06630405000033,53481.59424816 2024-04-18,12:54:56.000,109,11090942,12925,0,1713444895,13005.861363030002,138.08040230999904,53481.60123528001 2024-04-18,12:54:57.000,109,11090903,13285,0,1713444896,13005.861363030002,138.07335317999969,53481.56629968 2024-04-18,12:54:58.000,109,11090917,13085,0,1713444897,13005.861363030002,138.07335317999969,53481.56629968 2024-04-18,12:54:59.000,109,11090939,13365,0,1713444898,13005.888308269998,138.06630405000033,53481.58027392001 2024-04-18,12:55:00.000,109,11090894,13325,0,1713444899,13005.915253509993,138.05925492000097,53481.62918376001 2024-04-18,12:55:01.000,109,11090940,12925,0,1713444900,13005.948935059998,138.08040230999904,53481.559312560006 2024-04-18,12:55:02.000,109,11090991,13405,0,1713444901,13005.881571960002,138.07335317999969,53481.61520952 2024-04-18,12:55:03.000,109,11090933,13365,0,1713444902,13005.901780890003,138.07335317999969,53481.5732868 2024-04-18,12:55:04.000,109,11090933,12525,0,1713444903,13005.935462439993,138.11564796000312,53481.5732868 2024-04-18,12:55:05.000,109,11090918,12885,0,1713444904,13005.996089229993,138.08040230999904,53481.587261040004 2024-04-18,12:55:06.000,109,11090943,13245,0,1713444905,13006.002825539988,138.1015497000044,53481.58027392001 2024-04-18,12:55:07.000,109,11090958,13445,0,1713444906,13005.955671369993,138.12974622000183,53481.5732868 2024-04-18,12:55:08.000,109,11090913,12805,0,1713444907,13005.989352919998,138.10859883000376,53481.59424816 2024-04-18,12:55:09.000,109,11090943,13645,0,1713444908,13005.969143989998,138.1508936099999,53481.62219664 2024-04-18,12:55:10.000,109,11090943,13165,0,1713444909,13005.982616609988,138.12269709000248,53481.61520952 2024-04-18,12:55:11.000,109,11090936,13085,0,1713444910,13006.029770779998,138.16499186999863,53481.54533832 2024-04-18,12:55:12.000,109,11090977,13285,0,1713444911,13006.016298159993,138.16499186999863,53481.538351200004 2024-04-18,12:55:13.000,109,11090937,13125,0,1713444912,13006.043243399989,138.17909013000462,53481.58027392001 2024-04-18,12:55:14.000,109,11090864,13285,0,1713444913,13006.083661259989,138.17909013000462,53481.60123528001 2024-04-18,12:55:15.000,109,11090923,13125,0,1713444914,13006.063452329989,138.16499186999863,53481.608222400006 2024-04-18,12:55:16.000,109,11090954,13245,0,1713444915,13006.063452329989,138.22138491000078,53481.60123528001 2024-04-18,12:55:17.000,109,11090925,13325,0,1713444916,13006.117342809994,138.24958142999822,53481.61520952 2024-04-18,12:55:18.000,109,11090937,13325,0,1713444917,13006.097133879994,138.21433578000142,53481.58027392001 2024-04-18,12:55:19.000,109,11090953,13085,0,1713444918,13006.097133879994,138.2354831699995,53481.587261040004 2024-04-18,12:55:20.000,109,11090914,13165,0,1713444919,13006.157760669994,138.2636796900042,53481.587261040004 2024-04-18,12:55:21.000,109,11090953,13125,0,1713444920,13006.151024359999,138.27777795000293,53481.62918376001 2024-04-18,12:55:22.000,109,11090912,13325,0,1713444921,13006.151024359999,138.2848270800023,53481.60123528001 2024-04-18,12:55:23.000,109,11090918,13445,0,1713444922,13006.137551739994,138.22138491000078,53481.55232544001 2024-04-18,12:55:24.000,109,11090902,13205,0,1713444923,13006.18470590999,138.29187621000165,53481.60123528001 2024-04-18,12:55:25.000,109,11090921,13165,0,1713444924,13006.191442219999,138.27777795000293,53481.643158 2024-04-18,12:55:26.000,109,11091012,13325,0,1713444925,13006.20491483999,138.31302359999972,53481.608222400006 2024-04-18,12:55:27.000,109,11090970,13205,0,1713444926,13006.20491483999,138.3623675100025,53481.56629968 2024-04-18,12:55:28.000,109,11090969,12965,0,1713444927,13006.198178529994,138.37646577000123,53481.60123528001 2024-04-18,12:55:29.000,109,11090931,13405,0,1713444928,13006.258805319994,138.36941664000187,53481.58027392001 2024-04-18,12:55:30.000,109,11090914,13285,0,1713444929,13006.238596389994,138.37646577000123,53481.66411936 2024-04-18,12:55:31.000,109,11090920,13605,0,1713444930,13006.279014249994,138.37646577000123,53481.61520952 2024-04-18,12:55:32.000,109,11090949,13485,0,1713444931,13006.29248687,138.37646577000123,53481.62219664 2024-04-18,12:55:33.000,109,11090888,12885,0,1713444932,13006.29248687,138.3976131599993,53481.59424816 2024-04-18,12:55:34.000,109,11090908,13405,0,1713444933,13006.299223179994,138.3976131599993,53481.643158 2024-04-18,12:55:35.000,109,11090926,13285,0,1713444934,13006.30595948999,138.41171141999803,53481.62918376001 2024-04-18,12:55:36.000,109,11090970,13245,0,1713444935,13006.35311366,138.42580968000402,53481.69905496001 2024-04-18,12:55:37.000,109,11090924,13045,0,1713444936,13006.359849969995,138.43285881000338,53481.559312560006 2024-04-18,12:55:38.000,109,11090878,13325,0,1713444937,13006.380058899995,138.41876055000466,53481.65014512001 2024-04-18,12:55:39.000,109,11091007,13445,0,1713444938,13006.36658627999,138.41876055000466,53481.657132240005 2024-04-18,12:55:40.000,109,11090907,13325,0,1713444939,13006.38679520999,138.41876055000466,53481.657132240005 2024-04-18,12:55:41.000,109,11090919,12925,0,1713444940,13006.37332259,138.41876055000466,53481.61520952 2024-04-18,12:55:42.000,109,11090954,13405,0,1713444941,13006.45415831,138.43990794000274,53481.657132240005 2024-04-18,12:55:43.000,109,11090919,13205,0,1713444942,13006.43394938,138.41171141999803,53481.643158 2024-04-18,12:55:44.000,109,11090915,13165,0,1713444943,13006.45415831,138.46105533000082,53481.67809360001 2024-04-18,12:55:45.000,109,11090965,13405,0,1713444944,13006.49457617,138.41171141999803,53481.69905496001 2024-04-18,12:55:46.000,109,11090919,13205,0,1713444945,13006.47436724,138.3976131599993,53481.66411936 2024-04-18,12:55:47.000,109,11090956,13365,0,1713444946,13006.49457617,138.43990794000274,53481.62219664 2024-04-18,12:55:48.000,109,11090968,13725,0,1713444947,13006.52825771999,138.46105533000082,53481.67809360001 2024-04-18,12:55:49.000,109,11090928,13405,0,1713444948,13006.53499403,138.43285881000338,53481.643158 2024-04-18,12:55:50.000,109,11090959,13045,0,1713444949,13006.53499403,138.4469570700021,53481.643158 2024-04-18,12:55:51.000,109,11090892,13205,0,1713444950,13006.53499403,138.45400620000146,53481.61520952 2024-04-18,12:55:52.000,109,11090991,13405,0,1713444951,13006.56867557999,138.4963009800049,53481.66411936 2024-04-18,12:55:53.000,109,11090962,13405,0,1713444952,13006.582148199996,138.46105533000082,53481.65014512001 2024-04-18,12:55:54.000,109,11090909,13405,0,1713444953,13006.582148199996,138.4469570700021,53481.65014512001 2024-04-18,12:55:55.000,109,11090923,13165,0,1713444954,13006.629302369991,138.43990794000274,53481.63617088 2024-04-18,12:55:56.000,109,11090939,13445,0,1713444955,13006.602357129996,138.4469570700021,53481.657132240005 2024-04-18,12:55:57.000,109,11090947,13205,0,1713444956,13006.60909343999,138.4822027199989,53481.68508072 2024-04-18,12:55:58.000,109,11090957,13125,0,1713444957,13006.642774989996,138.41876055000466,53481.68508072 2024-04-18,12:55:59.000,109,11090921,13485,0,1713444958,13006.63603868,138.46810446000018,53481.69905496001 2024-04-18,12:56:00.000,109,11090922,13045,0,1713444959,13006.61582975,138.45400620000146,53481.72001632001 2024-04-18,12:56:01.000,109,11090961,13285,0,1713444960,13006.60909343999,138.46810446000018,53481.67110648 2024-04-18,12:56:02.000,109,11090954,13125,0,1713444961,13006.61582975,138.5103992400036,53481.68508072 2024-04-18,12:56:03.000,109,11090965,13205,0,1713444962,13006.683192849996,138.48925184999825,53481.72001632001 2024-04-18,12:56:04.000,109,11090941,13085,0,1713444963,13006.683192849996,138.46810446000018,53481.727003440006 2024-04-18,12:56:05.000,109,11090950,13205,0,1713444964,13006.689929159991,138.52449750000233,53481.706042080004 2024-04-18,12:56:06.000,109,11090902,13245,0,1713444965,13006.689929159991,138.51744837000297,53481.7130292 2024-04-18,12:56:07.000,109,11091004,13125,0,1713444966,13006.689929159991,138.4963009800049,53481.775913280006 2024-04-18,12:56:08.000,109,11090939,12885,0,1713444967,13006.69666547,138.50335011000425,53481.74796480001 2024-04-18,12:56:09.000,109,11090996,13365,0,1713444968,13006.669720229991,138.55974314999912,53481.706042080004 2024-04-18,12:56:10.000,109,11090931,13085,0,1713444969,13006.710138089991,138.58089054000448,53481.74796480001 2024-04-18,12:56:11.000,109,11090945,13285,0,1713444970,13006.710138089991,138.53154663000169,53481.74796480001 2024-04-18,12:56:12.000,109,11090975,13285,0,1713444971,13006.723610709996,138.53859576000104,53481.81783600001 2024-04-18,12:56:13.000,109,11091011,12885,0,1713444972,13006.730347019991,138.55269401999976,53481.727003440006 2024-04-18,12:56:14.000,109,11090920,13405,0,1713444973,13006.730347019991,138.57384140999784,53481.81783600001 2024-04-18,12:56:15.000,109,11090974,13125,0,1713444974,13006.716874400001,138.58089054000448,53481.81084888 2024-04-18,12:56:16.000,109,11090916,13245,0,1713444975,13006.723610709996,138.55269401999976,53481.80386176 2024-04-18,12:56:17.000,109,11090955,13205,0,1713444976,13006.750555949991,138.55974314999912,53481.79687464001 2024-04-18,12:56:18.000,109,11090961,13325,0,1713444977,13006.764028569996,138.55269401999976,53481.83181024 2024-04-18,12:56:19.000,109,11090906,13245,0,1713444978,13006.737083330001,138.57384140999784,53481.873732960004 2024-04-18,12:56:20.000,109,11090992,13285,0,1713444979,13006.730347019991,138.58089054000448,53481.7829004 2024-04-18,12:56:21.000,109,11090949,13125,0,1713444980,13006.757292260001,138.58089054000448,53481.79687464001 2024-04-18,12:56:22.000,109,11090956,13205,0,1713444981,13006.710138089991,138.58089054000448,53481.8527716 2024-04-18,12:56:23.000,109,11090902,13125,0,1713444982,13006.777501190001,138.5949888000032,53481.80386176 2024-04-18,12:56:24.000,109,11090961,13125,0,1713444983,13006.750555949991,138.58089054000448,53481.775913280006 2024-04-18,12:56:35.000,109,11090981,13605,0,1713444994,13006.831391669992,138.5456448900004,53481.81084888 2024-04-18,12:56:36.000,109,11090935,13245,0,1713444995,13006.851600599992,138.55269401999976,53481.81084888 2024-04-18,12:56:37.000,109,11090963,13365,0,1713444996,13006.838127980001,138.5103992400036,53481.83181024 2024-04-18,12:56:38.000,109,11090955,13365,0,1713444997,13006.838127980001,138.51744837000297,53481.79687464001 2024-04-18,12:56:39.000,109,11090927,13405,0,1713444998,13006.912227389992,138.52449750000233,53481.81084888 2024-04-18,12:56:40.000,109,11090947,13205,0,1713444999,13006.892018459992,138.51744837000297,53481.81783600001 2024-04-18,12:56:41.000,109,11090954,13205,0,1713445000,13006.912227389992,138.5456448900004,53481.80386176 2024-04-18,12:56:42.000,109,11090921,13005,0,1713445001,13006.905491079997,138.51744837000297,53481.8527716 2024-04-18,12:56:43.000,109,11090895,13165,0,1713445002,13006.905491079997,138.46810446000018,53481.824823120005 2024-04-18,12:56:44.000,109,11090937,13485,0,1713445003,13006.932436319992,138.53154663000169,53481.78988752 2024-04-18,12:56:45.000,109,11090954,13125,0,1713445004,13006.905491079997,138.51744837000297,53481.83181024 2024-04-18,12:56:46.000,109,11090900,13165,0,1713445005,13006.959381560002,138.5456448900004,53481.8527716 2024-04-18,12:56:47.000,109,11090959,13205,0,1713445006,13006.952645249992,138.53154663000169,53481.88072008 2024-04-18,12:56:48.000,109,11090977,13325,0,1713445007,13006.966117869997,138.52449750000233,53481.88770720001 2024-04-18,12:56:49.000,109,11091000,13285,0,1713445008,13007.033480969993,138.52449750000233,53481.88770720001 2024-04-18,12:56:50.000,109,11090957,13165,0,1713445009,13007.020008350002,138.51744837000297,53481.873732960004 2024-04-18,12:56:51.000,109,11091006,13285,0,1713445010,13006.986326799997,138.57384140999784,53481.91565568001 2024-04-18,12:56:52.000,109,11090923,13285,0,1713445011,13006.993063109992,138.51744837000297,53481.873732960004 2024-04-18,12:56:53.000,109,11090977,12885,0,1713445012,13006.979590490002,138.55269401999976,53481.85975872 2024-04-18,12:56:54.000,109,11090940,13445,0,1713445013,13007.006535729997,138.5456448900004,53481.88072008 2024-04-18,12:57:05.000,109,11090919,13125,0,1713445024,13007.080635140002,138.48925184999825,53481.824823120005 2024-04-18,12:57:06.000,109,11090919,13285,0,1713445025,13007.141261930003,138.4822027199989,53481.873732960004 2024-04-18,12:57:07.000,109,11090925,13245,0,1713445026,13007.094107759993,138.46105533000082,53481.81783600001 2024-04-18,12:57:08.000,109,11090919,13125,0,1713445027,13007.087371449998,138.50335011000425,53481.81783600001 2024-04-18,12:57:09.000,109,11090946,13405,0,1713445028,13007.121053000003,138.46105533000082,53481.90168144 2024-04-18,12:57:10.000,109,11090967,13285,0,1713445029,13007.134525619993,138.45400620000146,53481.88072008 2024-04-18,12:57:11.000,109,11090988,13325,0,1713445030,13007.141261930003,138.4822027199989,53481.85975872 2024-04-18,12:57:12.000,109,11090924,13285,0,1713445031,13007.181679789988,138.48925184999825,53481.83879736 2024-04-18,12:57:13.000,109,11090924,13125,0,1713445032,13007.147998239998,138.43990794000274,53481.873732960004 2024-04-18,12:57:14.000,109,11090989,13085,0,1713445033,13007.154734549993,138.4469570700021,53481.894694320006 2024-04-18,12:57:15.000,109,11090974,13245,0,1713445034,13007.161470859988,138.43990794000274,53481.894694320006 2024-04-18,12:57:16.000,109,11090932,13205,0,1713445035,13007.174943479993,138.4822027199989,53481.88072008 2024-04-18,12:57:17.000,109,11090941,13085,0,1713445036,13007.168207169998,138.47515358999954,53481.83181024 2024-04-18,12:57:18.000,109,11090961,13245,0,1713445037,13007.154734549993,138.45400620000146,53481.85975872 2024-04-18,12:57:19.000,109,11090952,12765,0,1713445038,13007.195152409993,138.46105533000082,53481.85975872 2024-04-18,12:57:20.000,109,11090982,13165,0,1713445039,13007.201888719988,138.43990794000274,53481.90866856 2024-04-18,12:57:21.000,109,11090962,13245,0,1713445040,13007.168207169998,138.42580968000402,53481.88770720001 2024-04-18,12:57:22.000,109,11090960,13365,0,1713445041,13007.181679789988,138.43285881000338,53481.873732960004 2024-04-18,12:57:23.000,109,11090940,13325,0,1713445042,13007.181679789988,138.43990794000274,53481.81084888 2024-04-18,12:57:24.000,109,11090932,13085,0,1713445043,13007.215361339993,138.42580968000402,53481.8527716 2024-04-18,12:57:25.000,109,11090971,13285,0,1713445044,13007.235570269993,138.45400620000146,53481.90866856 2024-04-18,12:57:26.000,109,11090998,13125,0,1713445045,13007.208625029998,138.43990794000274,53481.88770720001 2024-04-18,12:57:27.000,109,11090920,13365,0,1713445046,13007.215361339993,138.45400620000146,53481.873732960004 2024-04-18,12:57:28.000,109,11090910,13125,0,1713445047,13007.215361339993,138.4469570700021,53481.81084888 2024-04-18,12:57:29.000,109,11090967,13125,0,1713445048,13007.249042889998,138.43285881000338,53481.8527716 2024-04-18,12:57:30.000,109,11090914,13605,0,1713445049,13007.235570269993,138.41171141999803,53481.8527716 2024-04-18,12:57:31.000,109,11090935,13005,0,1713445050,13007.249042889998,138.3976131599993,53481.90168144 2024-04-18,12:57:32.000,109,11090945,13485,0,1713445051,13007.228833959998,138.45400620000146,53481.81084888 2024-04-18,12:57:33.000,109,11090920,12965,0,1713445052,13007.262515509989,138.40466228999867,53481.84578448001 2024-04-18,12:57:34.000,109,11090982,12805,0,1713445053,13007.275988129993,138.3976131599993,53481.81783600001 2024-04-18,12:57:35.000,109,11090974,13405,0,1713445054,13007.255779199993,138.41171141999803,53481.824823120005 2024-04-18,12:57:36.000,109,11090908,12965,0,1713445055,13007.262515509989,138.39056402999995,53481.78988752 2024-04-18,12:57:37.000,109,11090970,13285,0,1713445056,13007.296197059994,138.37646577000123,53481.84578448001 2024-04-18,12:57:38.000,109,11090963,13565,0,1713445057,13007.269251819998,138.3835149000006,53481.83181024 2024-04-18,12:57:39.000,109,11090985,12765,0,1713445058,13007.296197059994,138.3482692500038,53481.83181024 2024-04-18,12:57:40.000,109,11090962,13525,0,1713445059,13007.302933369989,138.35531838000315,53481.83181024 2024-04-18,12:57:41.000,109,11090954,13285,0,1713445060,13007.296197059994,138.34122012000444,53481.84578448001 2024-04-18,12:57:42.000,109,11090975,13005,0,1713445061,13007.323142299989,138.32007272999908,53481.81783600001 2024-04-18,12:57:43.000,109,11090987,12885,0,1713445062,13007.329878609999,138.32007272999908,53481.8527716 2024-04-18,12:57:44.000,109,11090946,13445,0,1713445063,13007.329878609999,138.32007272999908,53481.83181024 2024-04-18,12:57:45.000,109,11090905,13125,0,1713445064,13007.302933369989,138.32007272999908,53481.83879736 2024-04-18,12:57:46.000,109,11090957,13325,0,1713445065,13007.363560159989,138.32712185999844,53481.79687464001 2024-04-18,12:57:47.000,109,11090942,13165,0,1713445066,13007.336614919994,138.2848270800023,53481.84578448001 2024-04-18,12:57:48.000,109,11090963,13285,0,1713445067,13007.363560159989,138.2848270800023,53481.74796480001 2024-04-18,12:57:49.000,109,11090959,13245,0,1713445068,13007.377032779994,138.24958142999822,53481.775913280006 2024-04-18,12:57:50.000,109,11090902,13005,0,1713445069,13007.350087539999,138.27777795000293,53481.84578448001 2024-04-18,12:57:51.000,109,11091012,13245,0,1713445070,13007.336614919994,138.24958142999822,53481.7829004 2024-04-18,12:57:52.000,109,11090940,13325,0,1713445071,13007.323142299989,138.27777795000293,53481.78988752 2024-04-18,12:57:53.000,109,11090930,13005,0,1713445072,13007.323142299989,138.24253229999886,53481.83181024 2024-04-18,12:57:54.000,109,11090964,13005,0,1713445073,13007.316405989994,138.27072882000357,53481.7829004 2024-04-18,12:57:55.000,109,11090943,13125,0,1713445074,13007.329878609999,138.24958142999822,53481.824823120005 2024-04-18,12:57:56.000,109,11090956,13405,0,1713445075,13007.296197059994,138.24958142999822,53481.81084888 2024-04-18,12:57:57.000,109,11090960,13085,0,1713445076,13007.316405989994,138.22138491000078,53481.80386176 2024-04-18,12:57:58.000,109,11090935,13045,0,1713445077,13007.302933369989,138.20728665000206,53481.81084888 2024-04-18,12:57:59.000,109,11090982,13565,0,1713445078,13007.269251819998,138.25663056000485,53481.78988752 2024-04-18,12:58:00.000,109,11090914,13485,0,1713445079,13007.242306579989,138.25663056000485,53481.80386176 2024-04-18,12:58:01.000,109,11090960,13245,0,1713445080,13007.309669679998,138.2636796900042,53481.8527716 2024-04-18,12:58:02.000,109,11090926,13205,0,1713445081,13007.309669679998,138.27072882000357,53481.775913280006 2024-04-18,12:58:03.000,109,11090997,12925,0,1713445082,13007.350087539999,138.24958142999822,53481.74796480001 2024-04-18,12:58:04.000,109,11090937,13285,0,1713445083,13007.329878609999,138.20728665000206,53481.76892616001 2024-04-18,12:58:05.000,109,11090924,13205,0,1713445084,13007.282724439989,138.22843404000014,53481.78988752 2024-04-18,12:58:06.000,109,11090952,13125,0,1713445085,13007.289460749998,138.2636796900042,53481.7829004 2024-04-18,12:58:07.000,109,11090916,13205,0,1713445086,13007.275988129993,138.2636796900042,53481.80386176 2024-04-18,12:58:08.000,109,11090899,13205,0,1713445087,13007.262515509989,138.31302359999972,53481.80386176 2024-04-18,12:58:09.000,109,11090931,13685,0,1713445088,13007.296197059994,138.27072882000357,53481.79687464001 2024-04-18,12:58:10.000,109,11090927,13245,0,1713445089,13007.323142299989,138.2354831699995,53481.79687464001 2024-04-18,12:58:11.000,109,11090947,13045,0,1713445090,13007.356823849994,138.2636796900042,53481.81783600001 2024-04-18,12:58:12.000,109,11090922,13245,0,1713445091,13007.350087539999,138.2636796900042,53481.79687464001 2024-04-18,12:58:13.000,109,11090945,13285,0,1713445092,13007.343351229989,138.2848270800023,53481.775913280006 2024-04-18,12:58:14.000,109,11090986,13245,0,1713445093,13007.363560159989,138.25663056000485,53481.72001632001 2024-04-18,12:58:15.000,109,11090948,13365,0,1713445094,13007.370296469999,138.2354831699995,53481.74097768 2024-04-18,12:58:16.000,109,11090956,13525,0,1713445095,13007.390505399999,138.2636796900042,53481.76892616001 2024-04-18,12:58:17.000,109,11090951,13325,0,1713445096,13007.390505399999,138.24253229999886,53481.775913280006 2024-04-18,12:58:18.000,109,11090957,13285,0,1713445097,13007.383769089989,138.24958142999822,53481.74796480001 2024-04-18,12:58:19.000,109,11090968,13605,0,1713445098,13007.417450639994,138.22138491000078,53481.80386176 2024-04-18,12:58:20.000,109,11090911,13045,0,1713445099,13007.44439587999,138.20728665000206,53481.74796480001 2024-04-18,12:58:21.000,109,11090931,13285,0,1713445100,13007.430923259999,138.24253229999886,53481.74097768 2024-04-18,12:58:22.000,109,11090968,13205,0,1713445101,13007.451132189999,138.22843404000014,53481.73399056 2024-04-18,12:58:23.000,109,11090866,13005,0,1713445102,13007.457868499994,138.21433578000142,53481.81084888 2024-04-18,12:58:24.000,109,11090924,13125,0,1713445103,13007.47134112,138.24253229999886,53481.72001632001 2024-04-18,12:58:25.000,109,11090964,13085,0,1713445104,13007.53196791,138.24253229999886,53481.74796480001 2024-04-18,12:58:26.000,109,11090930,13325,0,1713445105,13007.498286359994,138.24253229999886,53481.69905496001 2024-04-18,12:58:27.000,109,11090928,13325,0,1713445106,13007.53196791,138.24253229999886,53481.727003440006 2024-04-18,12:58:28.000,109,11090887,13085,0,1713445107,13007.538704219995,138.27072882000357,53481.74796480001 2024-04-18,12:58:29.000,109,11090959,13325,0,1713445108,13007.51175898,138.25663056000485,53481.74796480001 2024-04-18,12:58:30.000,109,11090920,13285,0,1713445109,13007.54544052999,138.20728665000206,53481.76193904 2024-04-18,12:58:31.000,109,11090967,13165,0,1713445110,13007.55217684,138.22843404000014,53481.78988752 2024-04-18,12:58:32.000,109,11090955,13205,0,1713445111,13007.54544052999,138.21433578000142,53481.79687464001 2024-04-18,12:58:33.000,109,11090954,13085,0,1713445112,13007.61280363,138.2002375200027,53481.76892616001 2024-04-18,12:58:34.000,109,11090901,13125,0,1713445113,13007.5925947,138.22138491000078,53481.754951920004 2024-04-18,12:58:35.000,109,11090939,13205,0,1713445114,13007.61280363,138.2002375200027,53481.775913280006 2024-04-18,12:58:36.000,109,11090974,13045,0,1713445115,13007.65322149,138.15794273999927,53481.754951920004 2024-04-18,12:58:37.000,109,11090918,13445,0,1713445116,13007.66669410999,138.16499186999863,53481.7829004 2024-04-18,12:58:38.000,109,11090928,12965,0,1713445117,13007.69363935,138.2002375200027,53481.76892616001 2024-04-18,12:58:39.000,109,11090916,13325,0,1713445118,13007.700375659995,138.17909013000462,53481.74796480001 2024-04-18,12:58:40.000,109,11090914,13245,0,1713445119,13007.76773875999,138.172040999998,53481.754951920004 2024-04-18,12:58:41.000,109,11090963,13325,0,1713445120,13007.70711196999,138.22138491000078,53481.7829004 2024-04-18,12:58:42.000,109,11090915,13005,0,1713445121,13007.76773875999,138.2002375200027,53481.754951920004 2024-04-18,12:58:43.000,109,11090931,13285,0,1713445122,13007.75426614,138.19318839000334,53481.76193904 2024-04-18,12:58:44.000,109,11090941,13085,0,1713445123,13007.76773875999,138.20728665000206,53481.76892616001 2024-04-18,12:58:45.000,109,11090922,13085,0,1713445124,13007.781211379996,138.24253229999886,53481.74097768 2024-04-18,12:58:46.000,109,11090920,13645,0,1713445125,13007.801420309996,138.22843404000014,53481.7829004 2024-04-18,12:58:47.000,109,11090951,13005,0,1713445126,13007.841838169996,138.22843404000014,53481.7829004 2024-04-18,12:58:48.000,109,11090939,13445,0,1713445127,13007.85531079,138.22138491000078,53481.79687464001 2024-04-18,12:58:49.000,109,11090939,12925,0,1713445128,13007.888992339991,138.21433578000142,53481.81783600001 2024-04-18,12:58:50.000,109,11090903,13165,0,1713445129,13007.922673889996,138.22138491000078,53481.754951920004 2024-04-18,12:58:51.000,109,11090964,13205,0,1713445130,13007.990036989991,138.24958142999822,53481.80386176 2024-04-18,12:58:52.000,109,11090947,13445,0,1713445131,13007.990036989991,138.2354831699995,53481.83879736 2024-04-18,12:58:53.000,109,11090874,13045,0,1713445132,13008.003509609996,138.20728665000206,53481.80386176 2024-04-18,12:58:54.000,109,11090912,13285,0,1713445133,13008.016982230001,138.22138491000078,53481.824823120005 2024-04-18,12:58:55.000,109,11090956,13125,0,1713445134,13007.996773300001,138.2002375200027,53481.7829004 2024-04-18,12:58:56.000,109,11090950,13485,0,1713445135,13008.050663779992,138.24253229999886,53481.80386176 2024-04-18,12:58:57.000,109,11090923,12765,0,1713445136,13008.070872709992,138.22138491000078,53481.84578448001 2024-04-18,12:58:58.000,109,11090962,13325,0,1713445137,13008.050663779992,138.2002375200027,53481.873732960004 2024-04-18,12:58:59.000,109,11090935,13165,0,1713445138,13008.043927469997,138.172040999998,53481.83879736 2024-04-18,12:59:00.000,109,11090942,13445,0,1713445139,13008.064136399997,138.2002375200027,53481.81084888 2024-04-18,12:59:01.000,109,11090957,13205,0,1713445140,13008.077609020002,138.20728665000206,53481.88072008 2024-04-18,12:59:02.000,109,11090914,13165,0,1713445141,13008.104554259997,138.16499186999863,53481.85975872 2024-04-18,12:59:03.000,109,11090901,13205,0,1713445142,13008.077609020002,138.2002375200027,53481.84578448001 2024-04-18,12:59:04.000,109,11090985,13285,0,1713445143,13008.118026880002,138.20728665000206,53481.83879736 2024-04-18,12:59:05.000,109,11090952,13085,0,1713445144,13008.111290569992,138.15794273999927,53481.78988752 2024-04-18,12:59:06.000,109,11090969,13205,0,1713445145,13008.131499499992,138.1508936099999,53481.81783600001 2024-04-18,12:59:07.000,109,11090937,13565,0,1713445146,13008.151708429992,138.172040999998,53481.84578448001 2024-04-18,12:59:08.000,109,11090959,13125,0,1713445147,13008.124763189997,138.12269709000248,53481.85975872 2024-04-18,12:59:09.000,109,11090941,13125,0,1713445148,13008.097817950002,138.15794273999927,53481.88072008 2024-04-18,12:59:10.000,109,11090957,13285,0,1713445149,13008.104554259997,138.16499186999863,53481.85975872 2024-04-18,12:59:11.000,109,11090945,13525,0,1713445150,13008.097817950002,138.12974622000183,53481.8527716 2024-04-18,12:59:12.000,109,11090917,12765,0,1713445151,13008.070872709992,138.0874514399984,53481.83879736 2024-04-18,12:59:13.000,109,11090954,13085,0,1713445152,13008.131499499992,138.1015497000044,53481.824823120005 2024-04-18,12:59:14.000,109,11090908,13485,0,1713445153,13008.124763189997,138.08040230999904,53481.84578448001 2024-04-18,12:59:15.000,109,11090923,13205,0,1713445154,13008.111290569992,138.0874514399984,53481.8527716 2024-04-18,12:59:16.000,109,11090956,13045,0,1713445155,13008.118026880002,138.09450056999776,53481.8527716 2024-04-18,12:59:17.000,109,11090867,13125,0,1713445156,13008.124763189997,138.1015497000044,53481.86674584001 2024-04-18,12:59:18.000,109,11090923,13405,0,1713445157,13008.158444740002,138.10859883000376,53481.873732960004 2024-04-18,12:59:19.000,109,11090871,12885,0,1713445158,13008.118026880002,138.07335317999969,53481.85975872 2024-04-18,12:59:20.000,109,11090919,12845,0,1713445159,13008.138235810002,138.0874514399984,53481.824823120005 2024-04-18,12:59:21.000,109,11090945,13085,0,1713445160,13008.097817950002,138.10859883000376,53481.81084888 2024-04-18,12:59:22.000,109,11090943,13125,0,1713445161,13008.118026880002,138.11564796000312,53481.88072008 2024-04-18,12:59:23.000,109,11090892,13605,0,1713445162,13008.158444740002,138.12269709000248,53481.86674584001 2024-04-18,12:59:24.000,109,11090931,13165,0,1713445163,13008.165181049997,138.14384448000055,53481.85975872 2024-04-18,12:59:25.000,109,11090915,13485,0,1713445164,13008.104554259997,138.11564796000312,53481.86674584001 2024-04-18,12:59:26.000,109,11090941,13125,0,1713445165,13008.118026880002,138.1367953500012,53481.8527716 2024-04-18,12:59:27.000,109,11090882,13165,0,1713445166,13008.104554259997,138.1367953500012,53481.86674584001 2024-04-18,12:59:28.000,109,11090968,13285,0,1713445167,13008.151708429992,138.15794273999927,53481.88072008 2024-04-18,12:59:29.000,109,11090880,13005,0,1713445168,13008.111290569992,138.16499186999863,53481.84578448001 2024-04-18,12:59:30.000,109,11090953,13565,0,1713445169,13008.097817950002,138.14384448000055,53481.873732960004 2024-04-18,12:59:31.000,109,11090910,13245,0,1713445170,13008.084345329997,138.16499186999863,53481.88770720001 2024-04-18,12:59:32.000,109,11090909,13525,0,1713445171,13008.077609020002,138.172040999998,53481.8527716 2024-04-18,12:59:33.000,109,11090941,13285,0,1713445172,13008.084345329997,138.14384448000055,53481.8527716 2024-04-18,12:59:34.000,109,11090941,13725,0,1713445173,13008.064136399997,138.18613926000398,53481.76892616001 2024-04-18,12:59:35.000,109,11090925,13125,0,1713445174,13008.064136399997,138.16499186999863,53481.824823120005 2024-04-18,12:59:36.000,109,11090951,13485,0,1713445175,13008.070872709992,138.172040999998,53481.83879736 2024-04-18,12:59:37.000,109,11090930,13485,0,1713445176,13008.077609020002,138.172040999998,53481.873732960004 2024-04-18,12:59:38.000,109,11090931,13005,0,1713445177,13008.084345329997,138.16499186999863,53481.88770720001 2024-04-18,12:59:39.000,109,11090889,13325,0,1713445178,13008.070872709992,138.21433578000142,53481.86674584001 2024-04-18,12:59:40.000,109,11090925,13205,0,1713445179,13008.077609020002,138.19318839000334,53481.88770720001 2024-04-18,12:59:41.000,109,11090914,13205,0,1713445180,13008.057400090001,138.21433578000142,53481.894694320006 2024-04-18,12:59:42.000,109,11090934,12925,0,1713445181,13008.043927469997,138.19318839000334,53481.873732960004 2024-04-18,12:59:43.000,109,11090903,13165,0,1713445182,13008.057400090001,138.2002375200027,53481.824823120005 2024-04-18,12:59:44.000,109,11090959,13645,0,1713445183,13008.050663779992,138.22843404000014,53481.824823120005 2024-04-18,12:59:45.000,109,11090871,13285,0,1713445184,13008.037191160001,138.2002375200027,53481.873732960004 2024-04-18,12:59:46.000,109,11090910,13005,0,1713445185,13008.064136399997,138.24253229999886,53481.81783600001 2024-04-18,12:59:47.000,109,11090939,13165,0,1713445186,13008.010245919992,138.24253229999886,53481.83181024 2024-04-18,12:59:48.000,109,11090886,13165,0,1713445187,13008.030454849992,138.24253229999886,53481.8527716 2024-04-18,12:59:49.000,109,11090934,13245,0,1713445188,13008.030454849992,138.24253229999886,53481.8527716 2024-04-18,12:59:50.000,109,11090943,13165,0,1713445189,13007.996773300001,138.2636796900042,53481.86674584001 2024-04-18,12:59:51.000,109,11090875,13125,0,1713445190,13007.976564370001,138.27777795000293,53481.8527716 2024-04-18,12:59:52.000,109,11090944,13005,0,1713445191,13007.956355440001,138.29187621000165,53481.85975872 2024-04-18,12:59:53.000,109,11090945,13365,0,1713445192,13007.976564370001,138.298925340001,53481.85975872 2024-04-18,12:59:54.000,109,11090949,13405,0,1713445193,13007.969828059991,138.298925340001,53481.83181024 2024-04-18,12:59:55.000,109,11090968,13365,0,1713445194,13007.963091749996,138.27777795000293,53481.83181024 2024-04-18,12:59:56.000,109,11090946,13445,0,1713445195,13007.949619129991,138.2848270800023,53481.8527716 2024-04-18,12:59:57.000,109,11090916,12765,0,1713445196,13007.983300679996,138.30597447000036,53481.83879736 2024-04-18,12:59:58.000,109,11090938,13125,0,1713445197,13008.010245919992,138.31302359999972,53481.84578448001 2024-04-18,12:59:59.000,109,11090930,13205,0,1713445198,13007.990036989991,138.35531838000315,53481.81084888 2024-04-18,13:00:00.000,109,11090947,13205,0,1713445199,13007.976564370001,138.35531838000315,53481.74097768 2024-04-18,13:00:01.000,109,11090989,13165,0,1713445200,13007.956355440001,138.3341709899978,53481.83181024 2024-04-18,13:00:02.000,109,11090933,13125,0,1713445201,13007.949619129991,138.3482692500038,53481.84578448001 2024-04-18,13:00:03.000,109,11090920,13045,0,1713445202,13007.949619129991,138.36941664000187,53481.80386176 2024-04-18,13:00:04.000,109,11090979,13405,0,1713445203,13007.963091749996,138.39056402999995,53481.8527716 2024-04-18,13:00:05.000,109,11090929,13205,0,1713445204,13007.942882819996,138.36941664000187,53481.81084888 2024-04-18,13:00:06.000,109,11090913,13245,0,1713445205,13007.936146510001,138.37646577000123,53481.83879736 2024-04-18,13:00:07.000,109,11090976,13405,0,1713445206,13007.929410199991,138.40466228999867,53481.81084888 2024-04-18,13:00:08.000,109,11090966,13285,0,1713445207,13007.949619129991,138.39056402999995,53481.79687464001 2024-04-18,13:00:09.000,109,11090917,12845,0,1713445208,13007.929410199991,138.43285881000338,53481.78988752 2024-04-18,13:00:10.000,109,11090965,13085,0,1713445209,13007.909201269991,138.35531838000315,53481.78988752 2024-04-18,13:00:11.000,109,11090924,13125,0,1713445210,13007.91593758,138.3976131599993,53481.81783600001 2024-04-18,13:00:12.000,109,11090962,13405,0,1713445211,13007.868783409991,138.42580968000402,53481.81084888 2024-04-18,13:00:13.000,109,11090863,13525,0,1713445212,13007.868783409991,138.40466228999867,53481.76193904 2024-04-18,13:00:14.000,109,11090911,13125,0,1713445213,13007.89572865,138.40466228999867,53481.79687464001 2024-04-18,13:00:15.000,109,11090945,13085,0,1713445214,13007.902464959996,138.41171141999803,53481.754951920004 2024-04-18,13:00:16.000,109,11090905,12925,0,1713445215,13007.89572865,138.41876055000466,53481.78988752 2024-04-18,13:00:17.000,109,11090901,13165,0,1713445216,13007.902464959996,138.3835149000006,53481.775913280006 2024-04-18,13:00:18.000,109,11090952,13365,0,1713445217,13007.868783409991,138.41171141999803,53481.81084888 2024-04-18,13:00:19.000,109,11090927,13285,0,1713445218,13007.882256029996,138.41876055000466,53481.76193904 2024-04-18,13:00:20.000,109,11090915,13045,0,1713445219,13007.902464959996,138.41876055000466,53481.80386176 2024-04-18,13:00:21.000,109,11090948,13245,0,1713445220,13007.87551972,138.43990794000274,53481.79687464001 2024-04-18,13:00:22.000,109,11090928,13525,0,1713445221,13007.85531079,138.43285881000338,53481.775913280006 2024-04-18,13:00:23.000,109,11090924,13205,0,1713445222,13007.83510186,138.3835149000006,53481.76193904 2024-04-18,13:00:24.000,109,11090946,13205,0,1713445223,13007.862047099996,138.43990794000274,53481.78988752 2024-04-18,13:00:25.000,109,11090939,13125,0,1713445224,13007.882256029996,138.40466228999867,53481.79687464001 2024-04-18,13:00:26.000,109,11090961,12805,0,1713445225,13007.888992339991,138.4469570700021,53481.74796480001 2024-04-18,13:00:27.000,109,11090899,13245,0,1713445226,13007.85531079,138.42580968000402,53481.754951920004 2024-04-18,13:00:28.000,109,11090916,13245,0,1713445227,13007.882256029996,138.40466228999867,53481.76892616001 2024-04-18,13:00:29.000,109,11090940,13445,0,1713445228,13007.87551972,138.40466228999867,53481.72001632001 2024-04-18,13:00:30.000,109,11090919,13285,0,1713445229,13007.882256029996,138.39056402999995,53481.74097768 2024-04-18,13:00:31.000,109,11090960,13285,0,1713445230,13007.89572865,138.3835149000006,53481.80386176 2024-04-18,13:00:32.000,109,11090910,13165,0,1713445231,13007.902464959996,138.3976131599993,53481.80386176 2024-04-18,13:00:33.000,109,11090919,12965,0,1713445232,13007.882256029996,138.3482692500038,53481.754951920004 2024-04-18,13:00:34.000,109,11090966,13365,0,1713445233,13007.89572865,138.37646577000123,53481.7829004 2024-04-18,13:00:35.000,109,11090960,13165,0,1713445234,13007.909201269991,138.37646577000123,53481.79687464001 2024-04-18,13:00:36.000,109,11090942,13485,0,1713445235,13007.936146510001,138.43990794000274,53481.706042080004 2024-04-18,13:00:37.000,109,11090893,13325,0,1713445236,13007.956355440001,138.43285881000338,53481.76193904 2024-04-18,13:00:38.000,109,11090962,13405,0,1713445237,13007.949619129991,138.42580968000402,53481.7130292 2024-04-18,13:00:39.000,109,11090922,13085,0,1713445238,13008.003509609996,138.43285881000338,53481.727003440006 2024-04-18,13:00:40.000,109,11090936,13405,0,1713445239,13007.996773300001,138.4469570700021,53481.7130292 2024-04-18,13:00:41.000,109,11090955,13325,0,1713445240,13008.037191160001,138.41171141999803,53481.74097768 2024-04-18,13:00:42.000,109,11090958,13325,0,1713445241,13008.030454849992,138.46105533000082,53481.74796480001 2024-04-18,13:00:43.000,109,11090931,13325,0,1713445242,13008.023718539996,138.46810446000018,53481.73399056 2024-04-18,13:00:44.000,109,11090960,13445,0,1713445243,13008.030454849992,138.41876055000466,53481.754951920004 2024-04-18,13:00:45.000,109,11090947,13325,0,1713445244,13008.070872709992,138.46810446000018,53481.727003440006 2024-04-18,13:00:46.000,109,11090934,13205,0,1713445245,13008.084345329997,138.45400620000146,53481.73399056 2024-04-18,13:00:47.000,109,11090897,13125,0,1713445246,13008.138235810002,138.43990794000274,53481.7829004 2024-04-18,13:00:48.000,109,11090916,13365,0,1713445247,13008.165181049997,138.40466228999867,53481.7829004 2024-04-18,13:00:49.000,109,11090911,12885,0,1713445248,13008.124763189997,138.42580968000402,53481.775913280006 2024-04-18,13:00:50.000,109,11090967,13045,0,1713445249,13008.178653670002,138.3976131599993,53481.81783600001 2024-04-18,13:00:51.000,109,11090901,13125,0,1713445250,13008.192126289992,138.3835149000006,53481.78988752 2024-04-18,13:00:52.000,109,11090938,13085,0,1713445251,13008.239280460002,138.41876055000466,53481.824823120005 2024-04-18,13:00:53.000,109,11090886,13285,0,1713445252,13008.232544149992,138.40466228999867,53481.81783600001 2024-04-18,13:00:54.000,109,11090957,13205,0,1713445253,13008.266225699997,138.41171141999803,53481.81084888 2024-04-18,13:00:55.000,109,11090927,13085,0,1713445254,13008.272962009993,138.43990794000274,53481.81783600001 2024-04-18,13:00:56.000,109,11090969,12925,0,1713445255,13008.259489390002,138.3976131599993,53481.76193904 2024-04-18,13:00:57.000,109,11090959,13325,0,1713445256,13008.293170939993,138.42580968000402,53481.74097768 2024-04-18,13:00:58.000,109,11090973,13005,0,1713445257,13008.293170939993,138.43990794000274,53481.83181024 2024-04-18,13:00:59.000,109,11090946,13605,0,1713445258,13008.306643559998,138.42580968000402,53481.78988752 2024-04-18,13:01:00.000,109,11090940,13525,0,1713445259,13008.320116180003,138.40466228999867,53481.8527716 2024-04-18,13:01:01.000,109,11090912,13245,0,1713445260,13008.320116180003,138.41876055000466,53481.81783600001 2024-04-18,13:01:02.000,109,11090934,13445,0,1713445261,13008.299907250002,138.43285881000338,53481.81084888 2024-04-18,13:01:03.000,109,11090889,13405,0,1713445262,13008.299907250002,138.40466228999867,53481.8527716 2024-04-18,13:01:04.000,109,11090963,13045,0,1713445263,13008.320116180003,138.3835149000006,53481.81084888 2024-04-18,13:01:05.000,109,11090916,13365,0,1713445264,13008.347061419998,138.43990794000274,53481.8527716 2024-04-18,13:01:06.000,109,11090956,13125,0,1713445265,13008.286434629998,138.43990794000274,53481.79687464001 2024-04-18,13:01:07.000,109,11090963,13245,0,1713445266,13008.326852489998,138.41876055000466,53481.824823120005 2024-04-18,13:01:08.000,109,11090905,13405,0,1713445267,13008.333588799993,138.43990794000274,53481.81084888 2024-04-18,13:01:09.000,109,11090940,13245,0,1713445268,13008.353797729993,138.45400620000146,53481.81084888 2024-04-18,13:01:10.000,109,11090923,13165,0,1713445269,13008.353797729993,138.4469570700021,53481.83181024 2024-04-18,13:01:11.000,109,11090929,13205,0,1713445270,13008.374006659993,138.40466228999867,53481.824823120005 2024-04-18,13:01:12.000,109,11090898,13325,0,1713445271,13008.367270349998,138.43285881000338,53481.79687464001 2024-04-18,13:01:13.000,109,11090970,13325,0,1713445272,13008.387479279998,138.42580968000402,53481.80386176 2024-04-18,13:01:14.000,109,11090948,13245,0,1713445273,13008.394215589993,138.4469570700021,53481.83879736 2024-04-18,13:01:15.000,109,11090952,12965,0,1713445274,13008.394215589993,138.45400620000146,53481.8527716 2024-04-18,13:01:16.000,109,11090939,13285,0,1713445275,13008.427897139998,138.48925184999825,53481.85975872 2024-04-18,13:01:17.000,109,11090951,13325,0,1713445276,13008.421160829988,138.45400620000146,53481.85975872 2024-04-18,13:01:18.000,109,11090931,12965,0,1713445277,13008.475051309993,138.43990794000274,53481.88770720001 2024-04-18,13:01:19.000,109,11090894,13405,0,1713445278,13008.421160829988,138.48925184999825,53481.83879736 2024-04-18,13:01:20.000,109,11090921,13125,0,1713445279,13008.374006659993,138.42580968000402,53481.83181024 2024-04-18,13:01:21.000,109,11090903,13245,0,1713445280,13008.414424519993,138.48925184999825,53481.80386176 2024-04-18,13:01:22.000,109,11090905,13285,0,1713445281,13008.394215589993,138.41876055000466,53481.84578448001 2024-04-18,13:01:23.000,109,11090931,12925,0,1713445282,13008.374006659993,138.3976131599993,53481.83879736 2024-04-18,13:01:24.000,109,11090945,13525,0,1713445283,13008.380742969988,138.4469570700021,53481.83879736 2024-04-18,13:01:25.000,109,11090900,12925,0,1713445284,13008.360534039988,138.41876055000466,53481.8527716 2024-04-18,13:01:26.000,109,11090962,13325,0,1713445285,13008.414424519993,138.3976131599993,53481.86674584001 2024-04-18,13:01:27.000,109,11090896,13485,0,1713445286,13008.360534039988,138.40466228999867,53481.88770720001 2024-04-18,13:01:28.000,109,11090929,13485,0,1713445287,13008.360534039988,138.41876055000466,53481.80386176 2024-04-18,13:01:29.000,109,11090957,13485,0,1713445288,13008.340325110003,138.39056402999995,53481.90168144 2024-04-18,13:01:30.000,109,11090939,13005,0,1713445289,13008.333588799993,138.36941664000187,53481.83879736 2024-04-18,13:01:31.000,109,11090940,13285,0,1713445290,13008.279698320002,138.3976131599993,53481.90168144 2024-04-18,13:01:32.000,109,11090907,13405,0,1713445291,13008.293170939993,138.36941664000187,53481.86674584001 2024-04-18,13:01:33.000,109,11090962,13405,0,1713445292,13008.246016769997,138.37646577000123,53481.85975872 2024-04-18,13:01:34.000,109,11090977,13205,0,1713445293,13008.192126289992,138.3976131599993,53481.85975872 2024-04-18,13:01:35.000,109,11090967,13405,0,1713445294,13008.178653670002,138.3623675100025,53481.86674584001 2024-04-18,13:01:36.000,109,11090910,13165,0,1713445295,13008.192126289992,138.35531838000315,53481.84578448001 2024-04-18,13:01:37.000,109,11090921,13005,0,1713445296,13008.171917359992,138.34122012000444,53481.85975872 2024-04-18,13:01:38.000,109,11090941,13245,0,1713445297,13008.165181049997,138.31302359999972,53481.8527716 2024-04-18,13:01:39.000,109,11090967,13565,0,1713445298,13008.104554259997,138.32007272999908,53481.90866856 2024-04-18,13:01:40.000,109,11090943,13605,0,1713445299,13008.124763189997,138.27072882000357,53481.86674584001 2024-04-18,13:01:41.000,109,11090972,13005,0,1713445300,13008.124763189997,138.2848270800023,53481.88770720001 2024-04-18,13:01:42.000,109,11090948,13285,0,1713445301,13008.097817950002,138.24253229999886,53481.8527716 2024-04-18,13:01:43.000,109,11090947,13045,0,1713445302,13008.084345329997,138.25663056000485,53481.90168144 2024-04-18,13:01:44.000,109,11090938,13765,0,1713445303,13008.057400090001,138.24253229999886,53481.90168144 2024-04-18,13:01:45.000,109,11090984,13445,0,1713445304,13008.057400090001,138.22138491000078,53481.88072008 2024-04-18,13:01:46.000,109,11090908,13285,0,1713445305,13008.104554259997,138.21433578000142,53481.85975872 2024-04-18,13:01:47.000,109,11090954,13165,0,1713445306,13008.091081639992,138.22843404000014,53481.86674584001 2024-04-18,13:01:48.000,109,11090901,13445,0,1713445307,13008.077609020002,138.17909013000462,53481.8527716 2024-04-18,13:01:49.000,109,11090981,13045,0,1713445308,13008.111290569992,138.172040999998,53481.873732960004 2024-04-18,13:01:50.000,109,11090975,13325,0,1713445309,13008.077609020002,138.15794273999927,53481.84578448001 2024-04-18,13:01:51.000,109,11090991,12805,0,1713445310,13008.084345329997,138.1367953500012,53481.88770720001 2024-04-18,13:01:52.000,109,11090968,13445,0,1713445311,13008.057400090001,138.12974622000183,53481.84578448001 2024-04-18,13:01:53.000,109,11090986,13485,0,1713445312,13008.077609020002,138.08040230999904,53481.8527716 2024-04-18,13:01:54.000,109,11090969,13125,0,1713445313,13008.097817950002,138.12269709000248,53481.81783600001 2024-04-18,13:01:55.000,109,11090930,13205,0,1713445314,13008.097817950002,138.05925492000097,53481.81783600001 2024-04-18,13:01:56.000,109,11090930,13285,0,1713445315,13008.118026880002,138.04515666000225,53481.7829004 2024-04-18,13:01:57.000,109,11090945,13005,0,1713445316,13008.111290569992,138.03105840000353,53481.80386176 2024-04-18,13:01:58.000,109,11090968,13165,0,1713445317,13008.124763189997,138.03105840000353,53481.824823120005 2024-04-18,13:01:59.000,109,11090910,13045,0,1713445318,13008.144972119997,138.0522057900016,53481.83181024 2024-04-18,13:02:00.000,109,11090947,13285,0,1713445319,13008.138235810002,138.04515666000225,53481.81084888 2024-04-18,13:02:01.000,109,11090935,12925,0,1713445320,13008.138235810002,138.03105840000353,53481.79687464001 2024-04-18,13:02:02.000,109,11090964,13325,0,1713445321,13008.171917359992,138.0381075300029,53481.79687464001 2024-04-18,13:02:03.000,109,11090907,13165,0,1713445322,13008.212335219992,138.0522057900016,53481.80386176 2024-04-18,13:02:04.000,109,11090964,13325,0,1713445323,13008.205598909997,138.0874514399984,53481.78988752 2024-04-18,13:02:05.000,109,11090944,13365,0,1713445324,13008.225807839997,138.08040230999904,53481.81783600001 2024-04-18,13:02:06.000,109,11090917,13285,0,1713445325,13008.198862600002,138.0874514399984,53481.78988752 2024-04-18,13:02:07.000,109,11090947,13165,0,1713445326,13008.185389979997,138.09450056999776,53481.83181024 2024-04-18,13:02:08.000,109,11090963,13285,0,1713445327,13008.212335219992,138.08040230999904,53481.83879736 2024-04-18,13:02:09.000,109,11090983,13205,0,1713445328,13008.225807839997,138.0874514399984,53481.81783600001 2024-04-18,13:02:10.000,109,11090923,13245,0,1713445329,13008.225807839997,138.07335317999969,53481.824823120005 2024-04-18,13:02:11.000,109,11090956,13085,0,1713445330,13008.246016769997,138.11564796000312,53481.76892616001 2024-04-18,13:02:12.000,109,11090936,13405,0,1713445331,13008.239280460002,138.11564796000312,53481.76193904 2024-04-18,13:02:13.000,109,11090930,13045,0,1713445332,13008.286434629998,138.09450056999776,53481.80386176 2024-04-18,13:02:14.000,109,11090908,13165,0,1713445333,13008.252753079993,138.09450056999776,53481.78988752 2024-04-18,13:02:15.000,109,11090971,13285,0,1713445334,13008.293170939993,138.10859883000376,53481.84578448001 2024-04-18,13:02:16.000,109,11090961,13325,0,1713445335,13008.259489390002,138.14384448000055,53481.81783600001 2024-04-18,13:02:17.000,109,11090961,13445,0,1713445336,13008.313379869993,138.11564796000312,53481.8527716 2024-04-18,13:02:18.000,109,11090895,12805,0,1713445337,13008.320116180003,138.1367953500012,53481.79687464001 2024-04-18,13:02:19.000,109,11090974,13045,0,1713445338,13008.266225699997,138.12269709000248,53481.8527716 2024-04-18,13:02:20.000,109,11090931,13205,0,1713445339,13008.266225699997,138.14384448000055,53481.81084888 2024-04-18,13:02:21.000,109,11090928,13325,0,1713445340,13008.299907250002,138.1508936099999,53481.86674584001 2024-04-18,13:02:22.000,109,11090949,12925,0,1713445341,13008.232544149992,138.19318839000334,53481.81084888 2024-04-18,13:02:23.000,109,11090958,13085,0,1713445342,13008.246016769997,138.172040999998,53481.85975872 2024-04-18,13:02:24.000,109,11090966,13285,0,1713445343,13008.259489390002,138.1508936099999,53481.86674584001 2024-04-18,13:02:25.000,109,11091000,13205,0,1713445344,13008.252753079993,138.11564796000312,53481.8527716 2024-04-18,13:02:26.000,109,11090944,13285,0,1713445345,13008.293170939993,138.11564796000312,53481.86674584001 2024-04-18,13:02:27.000,109,11090945,13125,0,1713445346,13008.246016769997,138.10859883000376,53481.90168144 2024-04-18,13:02:28.000,109,11090943,13365,0,1713445347,13008.259489390002,138.0874514399984,53481.922642800004 2024-04-18,13:02:29.000,109,11090962,13485,0,1713445348,13008.212335219992,138.10859883000376,53481.873732960004 2024-04-18,13:02:30.000,109,11090956,13405,0,1713445349,13008.225807839997,138.0874514399984,53481.91565568001 2024-04-18,13:02:31.000,109,11090983,13165,0,1713445350,13008.239280460002,138.07335317999969,53481.943604160006 2024-04-18,13:02:32.000,109,11091027,13565,0,1713445351,13008.219071530002,138.07335317999969,53481.894694320006 2024-04-18,13:02:33.000,109,11090949,13045,0,1713445352,13008.219071530002,138.03105840000353,53481.88072008 2024-04-18,13:02:34.000,109,11090948,13085,0,1713445353,13008.225807839997,138.06630405000033,53481.93661704001 2024-04-18,13:02:35.000,109,11090957,12925,0,1713445354,13008.212335219992,138.0381075300029,53481.88770720001 2024-04-18,13:02:36.000,109,11090948,13525,0,1713445355,13008.205598909997,138.00991100999818,53481.88072008 2024-04-18,13:02:37.000,109,11090948,13325,0,1713445356,13008.205598909997,138.05925492000097,53481.8527716 2024-04-18,13:02:38.000,109,11090947,13285,0,1713445357,13008.192126289992,138.0522057900016,53481.8527716 2024-04-18,13:02:39.000,109,11090958,13085,0,1713445358,13008.131499499992,138.05925492000097,53481.8527716 2024-04-18,13:02:40.000,109,11090989,13365,0,1713445359,13008.185389979997,138.04515666000225,53481.894694320006 2024-04-18,13:02:41.000,109,11090984,13325,0,1713445360,13008.151708429992,138.0522057900016,53481.90168144 2024-04-18,13:02:42.000,109,11090972,13685,0,1713445361,13008.124763189997,138.0381075300029,53481.85975872 2024-04-18,13:02:43.000,109,11090965,13485,0,1713445362,13008.151708429992,138.02400927000417,53481.86674584001 2024-04-18,13:02:44.000,109,11090940,13445,0,1713445363,13008.171917359992,138.03105840000353,53481.873732960004 2024-04-18,13:02:45.000,109,11090969,13285,0,1713445364,13008.118026880002,138.03105840000353,53481.86674584001 2024-04-18,13:02:46.000,109,11090907,13325,0,1713445365,13008.144972119997,138.03105840000353,53481.84578448001 2024-04-18,13:02:47.000,109,11090929,13485,0,1713445366,13008.171917359992,138.0169601400048,53481.85975872 2024-04-18,13:02:48.000,109,11090968,13285,0,1713445367,13008.178653670002,138.00286187999882,53481.83181024 2024-04-18,13:02:49.000,109,11090913,13205,0,1713445368,13008.178653670002,138.0522057900016,53481.83181024 2024-04-18,13:02:50.000,109,11090933,13325,0,1713445369,13008.178653670002,138.06630405000033,53481.81084888 2024-04-18,13:02:51.000,109,11090922,13325,0,1713445370,13008.212335219992,138.03105840000353,53481.84578448001 2024-04-18,13:02:52.000,109,11090955,13605,0,1713445371,13008.225807839997,138.06630405000033,53481.81084888 2024-04-18,13:02:53.000,109,11090927,13445,0,1713445372,13008.178653670002,138.0874514399984,53481.74796480001 2024-04-18,13:02:54.000,109,11090930,13605,0,1713445373,13008.212335219992,138.0874514399984,53481.81084888 2024-04-18,13:02:55.000,109,11091015,13325,0,1713445374,13008.185389979997,138.11564796000312,53481.80386176 2024-04-18,13:02:56.000,109,11090944,13005,0,1713445375,13008.225807839997,138.08040230999904,53481.79687464001 2024-04-18,13:02:57.000,109,11090914,13285,0,1713445376,13008.219071530002,138.12269709000248,53481.8527716 2024-04-18,13:02:58.000,109,11090932,13405,0,1713445377,13008.252753079993,138.1015497000044,53481.81084888 2024-04-18,13:02:59.000,109,11090911,12925,0,1713445378,13008.232544149992,138.12974622000183,53481.76193904 2024-04-18,13:03:00.000,109,11090983,13005,0,1713445379,13008.232544149992,138.14384448000055,53481.83181024 2024-04-18,13:03:01.000,109,11090928,13285,0,1713445380,13008.239280460002,138.1508936099999,53481.81783600001 2024-04-18,13:03:02.000,109,11090923,13445,0,1713445381,13008.239280460002,138.17909013000462,53481.85975872 2024-04-18,13:03:03.000,109,11090908,13285,0,1713445382,13008.225807839997,138.16499186999863,53481.83181024 2024-04-18,13:03:04.000,109,11090931,13245,0,1713445383,13008.225807839997,138.18613926000398,53481.81783600001 2024-04-18,13:03:05.000,109,11090943,13325,0,1713445384,13008.225807839997,138.22138491000078,53481.80386176 2024-04-18,13:03:06.000,109,11090926,13045,0,1713445385,13008.239280460002,138.18613926000398,53481.86674584001 2024-04-18,13:03:07.000,109,11090910,13605,0,1713445386,13008.225807839997,138.20728665000206,53481.81084888 2024-04-18,13:03:08.000,109,11090913,12925,0,1713445387,13008.252753079993,138.18613926000398,53481.8527716 2024-04-18,13:03:09.000,109,11090885,13525,0,1713445388,13008.252753079993,138.22843404000014,53481.7829004 2024-04-18,13:03:10.000,109,11090959,13365,0,1713445389,13008.239280460002,138.24958142999822,53481.78988752 2024-04-18,13:03:11.000,109,11090946,13365,0,1713445390,13008.219071530002,138.20728665000206,53481.79687464001 2024-04-18,13:03:12.000,109,11090897,13245,0,1713445391,13008.232544149992,138.24253229999886,53481.81783600001 2024-04-18,13:03:13.000,109,11090915,13285,0,1713445392,13008.246016769997,138.22843404000014,53481.80386176 2024-04-18,13:03:14.000,109,11090935,13125,0,1713445393,13008.259489390002,138.22138491000078,53481.824823120005 2024-04-18,13:03:15.000,109,11090928,13245,0,1713445394,13008.252753079993,138.2354831699995,53481.80386176 2024-04-18,13:03:16.000,109,11090949,13245,0,1713445395,13008.252753079993,138.21433578000142,53481.83879736 2024-04-18,13:03:17.000,109,11090959,13165,0,1713445396,13008.286434629998,138.24253229999886,53481.83879736 2024-04-18,13:03:18.000,109,11090942,13365,0,1713445397,13008.239280460002,138.27072882000357,53481.80386176 2024-04-18,13:03:19.000,109,11090889,12885,0,1713445398,13008.219071530002,138.298925340001,53481.73399056 2024-04-18,13:03:20.000,109,11090938,13085,0,1713445399,13008.232544149992,138.29187621000165,53481.76193904 2024-04-18,13:03:21.000,109,11090966,13085,0,1713445400,13008.326852489998,138.27072882000357,53481.83879736 2024-04-18,13:03:22.000,109,11090911,13165,0,1713445401,13008.272962009993,138.29187621000165,53481.80386176 2024-04-18,13:03:23.000,109,11090962,13205,0,1713445402,13008.225807839997,138.25663056000485,53481.824823120005 2024-04-18,13:03:24.000,109,11090935,13045,0,1713445403,13008.232544149992,138.27072882000357,53481.81084888 2024-04-18,13:03:25.000,109,11090921,13085,0,1713445404,13008.205598909997,138.2848270800023,53481.7829004 2024-04-18,13:03:26.000,109,11090961,12765,0,1713445405,13008.252753079993,138.27777795000293,53481.79687464001 2024-04-18,13:03:27.000,109,11090904,13245,0,1713445406,13008.266225699997,138.29187621000165,53481.78988752 2024-04-18,13:03:28.000,109,11090967,13245,0,1713445407,13008.246016769997,138.27072882000357,53481.80386176 2024-04-18,13:03:29.000,109,11090924,13085,0,1713445408,13008.293170939993,138.2636796900042,53481.79687464001 2024-04-18,13:03:30.000,109,11090910,13245,0,1713445409,13008.306643559998,138.2848270800023,53481.81084888 2024-04-18,13:03:31.000,109,11090936,13365,0,1713445410,13008.313379869993,138.27072882000357,53481.74796480001 2024-04-18,13:03:32.000,109,11090940,13205,0,1713445411,13008.299907250002,138.29187621000165,53481.81783600001 2024-04-18,13:03:33.000,109,11090936,13165,0,1713445412,13008.279698320002,138.27072882000357,53481.824823120005 2024-04-18,13:03:34.000,109,11090958,13325,0,1713445413,13008.326852489998,138.30597447000036,53481.80386176 2024-04-18,13:03:35.000,109,11090942,13405,0,1713445414,13008.347061419998,138.2848270800023,53481.78988752 2024-04-18,13:03:36.000,109,11090930,13125,0,1713445415,13008.374006659993,138.30597447000036,53481.83181024 2024-04-18,13:03:37.000,109,11091019,13085,0,1713445416,13008.313379869993,138.32007272999908,53481.83181024 2024-04-18,13:03:38.000,109,11090948,13565,0,1713445417,13008.353797729993,138.298925340001,53481.83879736 2024-04-18,13:03:39.000,109,11090889,13365,0,1713445418,13008.320116180003,138.32007272999908,53481.79687464001 2024-04-18,13:03:40.000,109,11090973,13085,0,1713445419,13008.340325110003,138.32712185999844,53481.81084888 2024-04-18,13:03:41.000,109,11090987,13445,0,1713445420,13008.320116180003,138.32007272999908,53481.84578448001 2024-04-18,13:03:42.000,109,11090924,12965,0,1713445421,13008.340325110003,138.32007272999908,53481.81783600001 2024-04-18,13:03:43.000,109,11090967,13285,0,1713445422,13008.320116180003,138.3341709899978,53481.83181024 2024-04-18,13:03:44.000,109,11090954,13245,0,1713445423,13008.333588799993,138.34122012000444,53481.83879736 2024-04-18,13:03:45.000,109,11091010,13245,0,1713445424,13008.266225699997,138.30597447000036,53481.81783600001 2024-04-18,13:03:46.000,109,11090985,13445,0,1713445425,13008.299907250002,138.31302359999972,53481.81783600001 2024-04-18,13:03:47.000,109,11090922,12925,0,1713445426,13008.306643559998,138.3482692500038,53481.81084888 2024-04-18,13:03:48.000,109,11090928,13205,0,1713445427,13008.306643559998,138.2848270800023,53481.78988752 2024-04-18,13:03:49.000,109,11090922,13245,0,1713445428,13008.320116180003,138.34122012000444,53481.81783600001 2024-04-18,13:03:50.000,109,11090909,13525,0,1713445429,13008.259489390002,138.3341709899978,53481.86674584001 2024-04-18,13:03:51.000,109,11090918,12805,0,1713445430,13008.286434629998,138.34122012000444,53481.81783600001 2024-04-18,13:03:52.000,109,11090919,13165,0,1713445431,13008.259489390002,138.3835149000006,53481.79687464001 2024-04-18,13:03:53.000,109,11090941,12925,0,1713445432,13008.279698320002,138.32712185999844,53481.775913280006 2024-04-18,13:03:54.000,109,11090945,13165,0,1713445433,13008.266225699997,138.3341709899978,53481.824823120005 2024-04-18,13:03:55.000,109,11090926,13365,0,1713445434,13008.259489390002,138.32007272999908,53481.81783600001 2024-04-18,13:03:56.000,109,11090964,12845,0,1713445435,13008.239280460002,138.3341709899978,53481.83879736 2024-04-18,13:03:57.000,109,11090942,13245,0,1713445436,13008.185389979997,138.35531838000315,53481.80386176 2024-04-18,13:03:58.000,109,11090929,13085,0,1713445437,13008.212335219992,138.39056402999995,53481.824823120005 2024-04-18,13:03:59.000,109,11090909,13045,0,1713445438,13008.198862600002,138.3976131599993,53481.80386176 2024-04-18,13:04:00.000,109,11090963,13285,0,1713445439,13008.205598909997,138.40466228999867,53481.84578448001 2024-04-18,13:04:01.000,109,11090999,13365,0,1713445440,13008.178653670002,138.36941664000187,53481.83181024 2024-04-18,13:04:02.000,109,11090921,13405,0,1713445441,13008.144972119997,138.36941664000187,53481.7829004 2024-04-18,13:04:03.000,109,11090931,13205,0,1713445442,13008.131499499992,138.3835149000006,53481.79687464001 2024-04-18,13:04:04.000,109,11090944,13405,0,1713445443,13008.178653670002,138.3623675100025,53481.81783600001 2024-04-18,13:04:05.000,109,11090924,13405,0,1713445444,13008.165181049997,138.41876055000466,53481.79687464001 2024-04-18,13:04:06.000,109,11090953,13405,0,1713445445,13008.118026880002,138.41876055000466,53481.7829004 2024-04-18,13:04:07.000,109,11090941,13205,0,1713445446,13008.131499499992,138.41171141999803,53481.74796480001 2024-04-18,13:04:08.000,109,11090944,13285,0,1713445447,13008.178653670002,138.39056402999995,53481.754951920004 2024-04-18,13:04:09.000,109,11090947,13205,0,1713445448,13008.151708429992,138.41171141999803,53481.754951920004 2024-04-18,13:04:10.000,109,11090964,13285,0,1713445449,13008.111290569992,138.3835149000006,53481.76193904 2024-04-18,13:04:11.000,109,11090888,13005,0,1713445450,13008.165181049997,138.41171141999803,53481.74796480001 2024-04-18,13:04:12.000,109,11090920,13125,0,1713445451,13008.138235810002,138.40466228999867,53481.74796480001 2024-04-18,13:04:13.000,109,11090893,13405,0,1713445452,13008.077609020002,138.40466228999867,53481.73399056 2024-04-18,13:04:14.000,109,11090924,13485,0,1713445453,13008.124763189997,138.43285881000338,53481.74796480001 2024-04-18,13:04:15.000,109,11090931,13245,0,1713445454,13008.144972119997,138.3976131599993,53481.76193904 2024-04-18,13:04:16.000,109,11090950,13205,0,1713445455,13008.111290569992,138.3976131599993,53481.76892616001 2024-04-18,13:04:17.000,109,11090959,12605,0,1713445456,13008.097817950002,138.42580968000402,53481.7130292 2024-04-18,13:04:18.000,109,11090946,13365,0,1713445457,13008.111290569992,138.43285881000338,53481.754951920004 2024-04-18,13:04:19.000,109,11090953,13125,0,1713445458,13008.091081639992,138.43285881000338,53481.7130292 2024-04-18,13:04:20.000,109,11090922,13245,0,1713445459,13008.111290569992,138.42580968000402,53481.7829004 2024-04-18,13:04:21.000,109,11090917,12885,0,1713445460,13008.171917359992,138.43990794000274,53481.69905496001 2024-04-18,13:04:22.000,109,11090919,13285,0,1713445461,13008.124763189997,138.4469570700021,53481.657132240005 2024-04-18,13:04:23.000,109,11090938,13645,0,1713445462,13008.144972119997,138.47515358999954,53481.7130292 2024-04-18,13:04:24.000,109,11090944,13045,0,1713445463,13008.151708429992,138.45400620000146,53481.73399056 2024-04-18,13:04:25.000,109,11090924,13245,0,1713445464,13008.131499499992,138.43990794000274,53481.74796480001 2024-04-18,13:04:26.000,109,11090912,13245,0,1713445465,13008.165181049997,138.4469570700021,53481.68508072 2024-04-18,13:04:27.000,109,11090926,13325,0,1713445466,13008.104554259997,138.40466228999867,53481.7130292 2024-04-18,13:04:28.000,109,11090908,13405,0,1713445467,13008.118026880002,138.46105533000082,53481.7130292 2024-04-18,13:04:29.000,109,11090917,13285,0,1713445468,13008.131499499992,138.43990794000274,53481.73399056 2024-04-18,13:04:30.000,109,11090923,13205,0,1713445469,13008.138235810002,138.41876055000466,53481.72001632001 2024-04-18,13:04:31.000,109,11090932,13405,0,1713445470,13008.151708429992,138.41171141999803,53481.73399056 2024-04-18,13:04:32.000,109,11090940,13405,0,1713445471,13008.171917359992,138.41171141999803,53481.66411936 2024-04-18,13:04:33.000,109,11090915,13285,0,1713445472,13008.144972119997,138.41171141999803,53481.73399056 2024-04-18,13:04:34.000,109,11090928,13445,0,1713445473,13008.158444740002,138.39056402999995,53481.68508072 2024-04-18,13:04:35.000,109,11090918,13365,0,1713445474,13008.165181049997,138.3976131599993,53481.657132240005 2024-04-18,13:04:36.000,109,11090942,12925,0,1713445475,13008.158444740002,138.40466228999867,53481.65014512001 2024-04-18,13:04:37.000,109,11090980,13125,0,1713445476,13008.171917359992,138.37646577000123,53481.69905496001 2024-04-18,13:04:38.000,109,11090912,13045,0,1713445477,13008.178653670002,138.36941664000187,53481.67809360001 2024-04-18,13:04:39.000,109,11090940,13325,0,1713445478,13008.198862600002,138.36941664000187,53481.72001632001 2024-04-18,13:04:40.000,109,11090917,13365,0,1713445479,13008.178653670002,138.35531838000315,53481.68508072 2024-04-18,13:04:41.000,109,11090926,13325,0,1713445480,13008.192126289992,138.3482692500038,53481.68508072 2024-04-18,13:04:42.000,109,11090965,13245,0,1713445481,13008.192126289992,138.3976131599993,53481.68508072 2024-04-18,13:04:43.000,109,11090961,12925,0,1713445482,13008.219071530002,138.37646577000123,53481.69905496001 2024-04-18,13:04:44.000,109,11090939,13285,0,1713445483,13008.219071530002,138.39056402999995,53481.69905496001 2024-04-18,13:04:45.000,109,11090909,13245,0,1713445484,13008.232544149992,138.3976131599993,53481.69905496001 2024-04-18,13:04:46.000,109,11090901,13125,0,1713445485,13008.219071530002,138.41171141999803,53481.74097768 2024-04-18,13:04:47.000,109,11090951,13125,0,1713445486,13008.232544149992,138.3835149000006,53481.74796480001 2024-04-18,13:04:48.000,109,11090926,13285,0,1713445487,13008.232544149992,138.37646577000123,53481.73399056 2024-04-18,13:04:49.000,109,11090933,13245,0,1713445488,13008.259489390002,138.35531838000315,53481.7130292 2024-04-18,13:04:50.000,109,11090970,13205,0,1713445489,13008.225807839997,138.3623675100025,53481.727003440006 2024-04-18,13:04:51.000,109,11090962,13285,0,1713445490,13008.225807839997,138.35531838000315,53481.69905496001 2024-04-18,13:04:52.000,109,11090931,13165,0,1713445491,13008.246016769997,138.39056402999995,53481.657132240005 2024-04-18,13:04:53.000,109,11090939,13365,0,1713445492,13008.239280460002,138.3623675100025,53481.74097768 2024-04-18,13:04:54.000,109,11090900,13485,0,1713445493,13008.219071530002,138.3623675100025,53481.72001632001 2024-04-18,13:04:55.000,109,11090952,13365,0,1713445494,13008.246016769997,138.40466228999867,53481.69905496001 2024-04-18,13:04:56.000,109,11090961,13405,0,1713445495,13008.239280460002,138.3623675100025,53481.706042080004 2024-04-18,13:04:57.000,109,11090949,13125,0,1713445496,13008.239280460002,138.37646577000123,53481.69206784 2024-04-18,13:04:58.000,109,11090958,13245,0,1713445497,13008.272962009993,138.41171141999803,53481.7130292 2024-04-18,13:04:59.000,109,11090971,13245,0,1713445498,13008.279698320002,138.39056402999995,53481.657132240005 2024-04-18,13:05:00.000,109,11090916,13085,0,1713445499,13008.266225699997,138.42580968000402,53481.68508072 2024-04-18,13:05:01.000,109,11090957,13085,0,1713445500,13008.272962009993,138.37646577000123,53481.67809360001 2024-04-18,13:05:02.000,109,11090910,13245,0,1713445501,13008.239280460002,138.36941664000187,53481.68508072 2024-04-18,13:05:03.000,109,11090952,13085,0,1713445502,13008.259489390002,138.35531838000315,53481.69905496001 2024-04-18,13:05:04.000,109,11090993,13165,0,1713445503,13008.266225699997,138.36941664000187,53481.67809360001 2024-04-18,13:05:05.000,109,11090990,13245,0,1713445504,13008.266225699997,138.36941664000187,53481.72001632001 2024-04-18,13:05:06.000,109,11090973,13365,0,1713445505,13008.272962009993,138.39056402999995,53481.69905496001 2024-04-18,13:05:07.000,109,11090974,13005,0,1713445506,13008.286434629998,138.3623675100025,53481.73399056 2024-04-18,13:05:08.000,109,11090948,13365,0,1713445507,13008.246016769997,138.3623675100025,53481.727003440006 2024-04-18,13:05:09.000,109,11090931,13005,0,1713445508,13008.286434629998,138.37646577000123,53481.73399056 2024-04-18,13:05:10.000,109,11090952,12965,0,1713445509,13008.299907250002,138.39056402999995,53481.73399056 2024-04-18,13:05:11.000,109,11090933,13245,0,1713445510,13008.347061419998,138.3835149000006,53481.7130292 2024-04-18,13:05:12.000,109,11090956,13725,0,1713445511,13008.394215589993,138.40466228999867,53481.74097768 2024-04-18,13:05:13.000,109,11090987,12965,0,1713445512,13008.367270349998,138.37646577000123,53481.7130292 2024-04-18,13:05:14.000,109,11090911,13525,0,1713445513,13008.374006659993,138.3623675100025,53481.72001632001 2024-04-18,13:05:15.000,109,11090947,13125,0,1713445514,13008.374006659993,138.3976131599993,53481.61520952 2024-04-18,13:05:16.000,109,11090921,13285,0,1713445515,13008.387479279998,138.39056402999995,53481.69905496001 2024-04-18,13:05:17.000,109,11090921,13325,0,1713445516,13008.360534039988,138.41876055000466,53481.74097768 2024-04-18,13:05:18.000,109,11090947,13365,0,1713445517,13008.353797729993,138.41171141999803,53481.67809360001 2024-04-18,13:05:19.000,109,11090924,13045,0,1713445518,13008.374006659993,138.41876055000466,53481.7130292 2024-04-18,13:05:20.000,109,11090956,13285,0,1713445519,13008.367270349998,138.4469570700021,53481.69206784 2024-04-18,13:05:21.000,109,11090904,13085,0,1713445520,13008.360534039988,138.45400620000146,53481.69905496001 2024-04-18,13:05:22.000,109,11090957,13405,0,1713445521,13008.374006659993,138.4469570700021,53481.706042080004 2024-04-18,13:05:23.000,109,11090991,13045,0,1713445522,13008.367270349998,138.42580968000402,53481.73399056 2024-04-18,13:05:24.000,109,11090945,12965,0,1713445523,13008.353797729993,138.4469570700021,53481.74796480001 2024-04-18,13:05:25.000,109,11090929,13085,0,1713445524,13008.347061419998,138.47515358999954,53481.76193904 2024-04-18,13:05:26.000,109,11090881,13565,0,1713445525,13008.347061419998,138.45400620000146,53481.73399056 2024-04-18,13:05:27.000,109,11090963,13005,0,1713445526,13008.320116180003,138.45400620000146,53481.754951920004 2024-04-18,13:05:28.000,109,11090924,13085,0,1713445527,13008.333588799993,138.45400620000146,53481.69206784 2024-04-18,13:05:29.000,109,11090969,13125,0,1713445528,13008.347061419998,138.46810446000018,53481.727003440006 2024-04-18,13:05:30.000,109,11090962,12965,0,1713445529,13008.306643559998,138.43285881000338,53481.81084888 2024-04-18,13:05:31.000,109,11090988,13605,0,1713445530,13008.360534039988,138.43285881000338,53481.80386176 2024-04-18,13:05:32.000,109,11090947,13165,0,1713445531,13008.340325110003,138.45400620000146,53481.73399056 2024-04-18,13:05:33.000,109,11090942,13125,0,1713445532,13008.367270349998,138.45400620000146,53481.83181024 2024-04-18,13:05:34.000,109,11090927,13125,0,1713445533,13008.333588799993,138.40466228999867,53481.775913280006 2024-04-18,13:05:35.000,109,11090938,13085,0,1713445534,13008.394215589993,138.45400620000146,53481.754951920004 2024-04-18,13:05:36.000,109,11090925,13165,0,1713445535,13008.347061419998,138.43990794000274,53481.81783600001 2024-04-18,13:05:37.000,109,11090918,13645,0,1713445536,13008.347061419998,138.4469570700021,53481.81783600001 2024-04-18,13:05:38.000,109,11090947,13285,0,1713445537,13008.340325110003,138.45400620000146,53481.81084888 2024-04-18,13:05:39.000,109,11090976,13285,0,1713445538,13008.394215589993,138.42580968000402,53481.80386176 2024-04-18,13:05:40.000,109,11090923,13245,0,1713445539,13008.333588799993,138.46810446000018,53481.754951920004 2024-04-18,13:05:41.000,109,11090938,13405,0,1713445540,13008.407688209998,138.46105533000082,53481.80386176 2024-04-18,13:05:42.000,109,11090980,13285,0,1713445541,13008.360534039988,138.43990794000274,53481.74097768 2024-04-18,13:05:43.000,109,11090969,13405,0,1713445542,13008.374006659993,138.42580968000402,53481.76193904 2024-04-18,13:05:44.000,109,11090917,13165,0,1713445543,13008.414424519993,138.43285881000338,53481.81084888 2024-04-18,13:05:45.000,109,11090968,13325,0,1713445544,13008.353797729993,138.43285881000338,53481.74097768 2024-04-18,13:05:46.000,109,11090934,13125,0,1713445545,13008.380742969988,138.41876055000466,53481.72001632001 2024-04-18,13:05:47.000,109,11090934,13285,0,1713445546,13008.340325110003,138.46810446000018,53481.74796480001 2024-04-18,13:05:48.000,109,11090985,13725,0,1713445547,13008.326852489998,138.3976131599993,53481.727003440006 2024-04-18,13:05:49.000,109,11090914,13245,0,1713445548,13008.340325110003,138.46105533000082,53481.76892616001 2024-04-18,13:05:50.000,109,11090985,13325,0,1713445549,13008.374006659993,138.51744837000297,53481.79687464001 2024-04-18,13:05:51.000,109,11090958,13085,0,1713445550,13008.340325110003,138.50335011000425,53481.76892616001 2024-04-18,13:05:52.000,109,11090927,13245,0,1713445551,13008.347061419998,138.55974314999912,53481.81084888 2024-04-18,13:05:53.000,109,11090967,13445,0,1713445552,13008.313379869993,138.52449750000233,53481.81084888 2024-04-18,13:05:54.000,109,11090910,13365,0,1713445553,13008.306643559998,138.5103992400036,53481.79687464001 2024-04-18,13:05:55.000,109,11090947,13445,0,1713445554,13008.279698320002,138.51744837000297,53481.80386176 2024-04-18,13:05:56.000,109,11090999,13325,0,1713445555,13008.299907250002,138.53859576000104,53481.8527716 2024-04-18,13:05:57.000,109,11090887,12965,0,1713445556,13008.252753079993,138.55269401999976,53481.76892616001 2024-04-18,13:05:58.000,109,11090945,13245,0,1713445557,13008.239280460002,138.51744837000297,53481.81084888 2024-04-18,13:05:59.000,109,11090930,13485,0,1713445558,13008.219071530002,138.51744837000297,53481.7829004 2024-04-18,13:06:00.000,109,11090955,13285,0,1713445559,13008.165181049997,138.4963009800049,53481.754951920004 2024-04-18,13:06:01.000,109,11090981,13125,0,1713445560,13008.178653670002,138.48925184999825,53481.81084888 2024-04-18,13:06:02.000,109,11090943,13485,0,1713445561,13008.151708429992,138.48925184999825,53481.775913280006 2024-04-18,13:06:03.000,109,11090907,13245,0,1713445562,13008.178653670002,138.4963009800049,53481.824823120005 2024-04-18,13:06:04.000,109,11090932,13685,0,1713445563,13008.144972119997,138.51744837000297,53481.73399056 2024-04-18,13:06:05.000,109,11090946,13725,0,1713445564,13008.097817950002,138.51744837000297,53481.79687464001 2024-04-18,13:06:06.000,109,11090933,13165,0,1713445565,13008.104554259997,138.51744837000297,53481.76892616001 2024-04-18,13:06:07.000,109,11090965,13445,0,1713445566,13008.091081639992,138.50335011000425,53481.7829004 2024-04-18,13:06:08.000,109,11090909,13445,0,1713445567,13008.097817950002,138.4822027199989,53481.69206784 2024-04-18,13:06:09.000,109,11090965,13005,0,1713445568,13008.064136399997,138.4963009800049,53481.68508072 2024-04-18,13:06:10.000,109,11090933,13285,0,1713445569,13008.077609020002,138.45400620000146,53481.72001632001 2024-04-18,13:06:11.000,109,11090883,13205,0,1713445570,13008.070872709992,138.4822027199989,53481.72001632001 2024-04-18,13:06:12.000,109,11090924,13245,0,1713445571,13008.037191160001,138.46810446000018,53481.72001632001 2024-04-18,13:06:13.000,109,11090950,13125,0,1713445572,13008.023718539996,138.41171141999803,53481.73399056 2024-04-18,13:06:14.000,109,11090954,13765,0,1713445573,13008.023718539996,138.46810446000018,53481.727003440006 2024-04-18,13:06:15.000,109,11091001,13285,0,1713445574,13008.003509609996,138.45400620000146,53481.706042080004 2024-04-18,13:06:16.000,109,11090869,13165,0,1713445575,13008.037191160001,138.42580968000402,53481.69206784 2024-04-18,13:06:17.000,109,11090933,13485,0,1713445576,13008.070872709992,138.43990794000274,53481.7130292 2024-04-18,13:06:18.000,109,11090926,13285,0,1713445577,13008.077609020002,138.43285881000338,53481.754951920004 2024-04-18,13:06:19.000,109,11090899,13405,0,1713445578,13008.077609020002,138.4469570700021,53481.7130292 2024-04-18,13:06:20.000,109,11090957,13285,0,1713445579,13008.050663779992,138.46105533000082,53481.69905496001 2024-04-18,13:06:21.000,109,11090918,13165,0,1713445580,13008.091081639992,138.45400620000146,53481.72001632001 2024-04-18,13:06:22.000,109,11090927,13285,0,1713445581,13008.023718539996,138.42580968000402,53481.754951920004 2024-04-18,13:06:23.000,109,11091004,13045,0,1713445582,13008.057400090001,138.46810446000018,53481.74097768 2024-04-18,13:06:24.000,109,11090948,13245,0,1713445583,13008.050663779992,138.46810446000018,53481.72001632001 2024-04-18,13:06:25.000,109,11090930,13285,0,1713445584,13008.037191160001,138.45400620000146,53481.66411936 2024-04-18,13:06:26.000,109,11090936,13365,0,1713445585,13008.043927469997,138.47515358999954,53481.66411936 2024-04-18,13:06:27.000,109,11090926,13165,0,1713445586,13008.057400090001,138.47515358999954,53481.68508072 2024-04-18,13:06:28.000,109,11090936,13085,0,1713445587,13008.104554259997,138.48925184999825,53481.68508072 2024-04-18,13:06:29.000,109,11090911,13405,0,1713445588,13008.070872709992,138.4963009800049,53481.73399056 2024-04-18,13:06:30.000,109,11090902,13085,0,1713445589,13008.057400090001,138.51744837000297,53481.67809360001 2024-04-18,13:06:31.000,109,11090936,13525,0,1713445590,13008.091081639992,138.4822027199989,53481.69206784 2024-04-18,13:06:32.000,109,11090915,13005,0,1713445591,13008.077609020002,138.47515358999954,53481.72001632001 2024-04-18,13:06:33.000,109,11090941,13285,0,1713445592,13008.070872709992,138.46105533000082,53481.72001632001 2024-04-18,13:06:34.000,109,11090979,13245,0,1713445593,13008.064136399997,138.51744837000297,53481.72001632001 2024-04-18,13:06:35.000,109,11090949,13245,0,1713445594,13008.091081639992,138.48925184999825,53481.73399056 2024-04-18,13:06:36.000,109,11090923,13725,0,1713445595,13008.070872709992,138.4822027199989,53481.7130292 2024-04-18,13:06:37.000,109,11090940,13205,0,1713445596,13008.091081639992,138.51744837000297,53481.74097768 2024-04-18,13:06:38.000,109,11090986,13405,0,1713445597,13008.091081639992,138.47515358999954,53481.69206784 2024-04-18,13:06:39.000,109,11090912,13205,0,1713445598,13008.111290569992,138.50335011000425,53481.69206784 2024-04-18,13:06:40.000,109,11090923,13565,0,1713445599,13008.104554259997,138.51744837000297,53481.69905496001 2024-04-18,13:06:41.000,109,11090934,13125,0,1713445600,13008.097817950002,138.51744837000297,53481.67809360001 2024-04-18,13:06:42.000,109,11090950,13405,0,1713445601,13008.124763189997,138.53154663000169,53481.68508072 2024-04-18,13:06:43.000,109,11090958,13365,0,1713445602,13008.118026880002,138.55269401999976,53481.73399056 2024-04-18,13:06:44.000,109,11090992,12645,0,1713445603,13008.178653670002,138.4963009800049,53481.754951920004 2024-04-18,13:06:45.000,109,11090975,13165,0,1713445604,13008.104554259997,138.4963009800049,53481.76193904 2024-04-18,13:06:46.000,109,11090945,13045,0,1713445605,13008.118026880002,138.48925184999825,53481.79687464001 2024-04-18,13:06:47.000,109,11090999,13485,0,1713445606,13008.118026880002,138.46105533000082,53481.7130292 2024-04-18,13:06:48.000,109,11090924,13325,0,1713445607,13008.165181049997,138.46810446000018,53481.775913280006 2024-04-18,13:06:49.000,109,11090999,13325,0,1713445608,13008.165181049997,138.47515358999954,53481.74796480001 2024-04-18,13:06:50.000,109,11090966,13365,0,1713445609,13008.131499499992,138.46810446000018,53481.74097768 2024-04-18,13:06:51.000,109,11090974,13325,0,1713445610,13008.205598909997,138.53154663000169,53481.754951920004 2024-04-18,13:06:52.000,109,11090952,12925,0,1713445611,13008.165181049997,138.52449750000233,53481.76892616001 2024-04-18,13:06:53.000,109,11090932,12925,0,1713445612,13008.151708429992,138.50335011000425,53481.73399056 2024-04-18,13:06:54.000,109,11090914,13125,0,1713445613,13008.198862600002,138.53859576000104,53481.76193904 2024-04-18,13:06:55.000,109,11090942,13085,0,1713445614,13008.185389979997,138.53859576000104,53481.706042080004 2024-04-18,13:06:56.000,109,11091006,13085,0,1713445615,13008.239280460002,138.56679227999848,53481.68508072 2024-04-18,13:06:57.000,109,11090983,13205,0,1713445616,13008.192126289992,138.57384140999784,53481.67809360001 2024-04-18,13:06:58.000,109,11090933,13565,0,1713445617,13008.239280460002,138.61613619000127,53481.754951920004 2024-04-18,13:06:59.000,109,11090968,13325,0,1713445618,13008.252753079993,138.6090870600019,53481.66411936 2024-04-18,13:07:00.000,109,11090974,13205,0,1713445619,13008.232544149992,138.6090870600019,53481.754951920004 2024-04-18,13:07:01.000,109,11090954,13205,0,1713445620,13008.279698320002,138.61613619000127,53481.754951920004 2024-04-18,13:07:02.000,109,11090947,13085,0,1713445621,13008.293170939993,138.65138183999807,53481.706042080004 2024-04-18,13:07:03.000,109,11090961,13245,0,1713445622,13008.326852489998,138.67252923000342,53481.69905496001 2024-04-18,13:07:04.000,109,11090962,13245,0,1713445623,13008.293170939993,138.66548010000406,53481.706042080004 2024-04-18,13:07:15.000,109,11090952,13405,0,1713445634,13008.400951899988,138.79941356999916,53481.78988752 2024-04-18,13:07:16.000,109,11090963,13245,0,1713445635,13008.387479279998,138.80646269999852,53481.74097768 2024-04-18,13:07:17.000,109,11090981,13365,0,1713445636,13008.394215589993,138.8205609600045,53481.68508072 2024-04-18,13:07:18.000,109,11090965,13085,0,1713445637,13008.394215589993,138.79941356999916,53481.7130292 2024-04-18,13:07:19.000,109,11090983,13325,0,1713445638,13008.374006659993,138.84875748000195,53481.74097768 2024-04-18,13:07:20.000,109,11090917,13285,0,1713445639,13008.380742969988,138.84875748000195,53481.74097768 2024-04-18,13:07:21.000,109,11090926,13245,0,1713445640,13008.400951899988,138.8558066100013,53481.754951920004 2024-04-18,13:07:22.000,109,11090999,13205,0,1713445641,13008.360534039988,138.89810139000474,53481.69905496001 2024-04-18,13:07:23.000,109,11090952,13125,0,1713445642,13008.434633449993,138.8910522599981,53481.76193904 2024-04-18,13:07:24.000,109,11090866,13365,0,1713445643,13008.427897139998,138.8769539999994,53481.74097768 2024-04-18,13:07:25.000,109,11090934,13325,0,1713445644,13008.360534039988,138.91219965000346,53481.72001632001 2024-04-18,13:07:26.000,109,11090928,13245,0,1713445645,13008.448106069998,138.9403961700009,53481.69206784 2024-04-18,13:07:27.000,109,11090923,13245,0,1713445646,13008.394215589993,138.93334704000154,53481.74796480001 2024-04-18,13:07:28.000,109,11090929,13325,0,1713445647,13008.400951899988,138.93334704000154,53481.78988752 2024-04-18,13:07:29.000,109,11090950,12925,0,1713445648,13008.374006659993,138.9403961700009,53481.76892616001 2024-04-18,13:07:30.000,109,11090897,13765,0,1713445649,13008.380742969988,138.9544944299996,53481.754951920004 2024-04-18,13:07:31.000,109,11090898,13565,0,1713445650,13008.374006659993,138.94744530000025,53481.74796480001 2024-04-18,13:07:32.000,109,11090927,12925,0,1713445651,13008.367270349998,138.9756418199977,53481.74796480001 2024-04-18,13:07:33.000,109,11090901,13365,0,1713445652,13008.407688209998,138.98974008000368,53481.78988752 2024-04-18,13:07:34.000,109,11090903,13165,0,1713445653,13008.414424519993,138.99678921000304,53481.7829004 2024-04-18,13:07:35.000,109,11090924,13165,0,1713445654,13008.427897139998,138.98269095000433,53481.81084888 2024-04-18,13:07:36.000,109,11090928,13205,0,1713445655,13008.407688209998,139.01088747000176,53481.80386176 2024-04-18,13:07:37.000,109,11090916,13245,0,1713445656,13008.421160829988,139.01088747000176,53481.76193904 2024-04-18,13:07:38.000,109,11090874,12965,0,1713445657,13008.414424519993,139.03203485999984,53481.74796480001 2024-04-18,13:07:39.000,109,11090954,13565,0,1713445658,13008.421160829988,139.03203485999984,53481.775913280006 2024-04-18,13:07:40.000,109,11090917,13085,0,1713445659,13008.434633449993,139.0672805100039,53481.79687464001 2024-04-18,13:07:41.000,109,11090952,13045,0,1713445660,13008.394215589993,139.05318224999792,53481.7829004 2024-04-18,13:07:42.000,109,11090982,13085,0,1713445661,13008.421160829988,139.01088747000176,53481.74796480001 2024-04-18,13:07:43.000,109,11090928,13245,0,1713445662,13008.434633449993,139.01088747000176,53481.78988752 2024-04-18,13:07:44.000,109,11090915,13165,0,1713445663,13008.427897139998,139.05318224999792,53481.81783600001 2024-04-18,13:07:45.000,109,11090915,13325,0,1713445664,13008.434633449993,139.08137877000263,53481.76193904 2024-04-18,13:07:46.000,109,11090993,13245,0,1713445665,13008.387479279998,139.07432964000327,53481.76193904 2024-04-18,13:07:47.000,109,11090965,13325,0,1713445666,13008.407688209998,139.07432964000327,53481.775913280006 2024-04-18,13:07:48.000,109,11090883,13085,0,1713445667,13008.407688209998,139.11662441999943,53481.76892616001 2024-04-18,13:07:49.000,109,11090922,13525,0,1713445668,13008.387479279998,139.088427900002,53481.79687464001 2024-04-18,13:07:50.000,109,11090949,13205,0,1713445669,13008.387479279998,139.0672805100039,53481.80386176 2024-04-18,13:07:51.000,109,11090975,12965,0,1713445670,13008.394215589993,139.10957529000007,53481.81783600001 2024-04-18,13:07:52.000,109,11090964,13125,0,1713445671,13008.427897139998,139.12367354999878,53481.81084888 2024-04-18,13:07:53.000,109,11090930,13405,0,1713445672,13008.434633449993,139.12367354999878,53481.81783600001 2024-04-18,13:07:54.000,109,11090924,13125,0,1713445673,13008.387479279998,139.15891920000286,53481.7829004 2024-04-18,13:07:55.000,109,11090941,13525,0,1713445674,13008.374006659993,139.1518700700035,53481.86674584001 2024-04-18,13:07:56.000,109,11090971,13285,0,1713445675,13008.400951899988,139.13072267999814,53481.79687464001 2024-04-18,13:07:57.000,109,11090922,13525,0,1713445676,13008.407688209998,139.13072267999814,53481.78988752 2024-04-18,13:07:58.000,109,11090910,13405,0,1713445677,13008.380742969988,139.19416484999965,53481.7829004 2024-04-18,13:07:59.000,109,11090931,12925,0,1713445678,13008.353797729993,139.201213979999,53481.83181024 2024-04-18,13:08:00.000,109,11090905,13565,0,1713445679,13008.347061419998,139.18006659000093,53481.76892616001 2024-04-18,13:08:01.000,109,11090973,13045,0,1713445680,13008.347061419998,139.21531223999773,53481.74097768 2024-04-18,13:08:02.000,109,11090921,13125,0,1713445681,13008.340325110003,139.20826310999837,53481.824823120005 2024-04-18,13:08:03.000,109,11090950,13245,0,1713445682,13008.320116180003,139.23645963000308,53481.81783600001 2024-04-18,13:08:04.000,109,11090951,13085,0,1713445683,13008.340325110003,139.23645963000308,53481.83181024 2024-04-18,13:08:05.000,109,11090929,13005,0,1713445684,13008.299907250002,139.23645963000308,53481.824823120005 2024-04-18,13:08:06.000,109,11090989,12885,0,1713445685,13008.286434629998,139.2858035399986,53481.7829004 2024-04-18,13:08:07.000,109,11090954,13285,0,1713445686,13008.266225699997,139.2505578900018,53481.83879736 2024-04-18,13:08:08.000,109,11090930,13325,0,1713445687,13008.259489390002,139.27170527999988,53481.824823120005 2024-04-18,13:08:09.000,109,11090920,13405,0,1713445688,13008.279698320002,139.26465615000052,53481.76193904 2024-04-18,13:08:10.000,109,11090947,13285,0,1713445689,13008.259489390002,139.25760702000116,53481.79687464001 2024-04-18,13:08:11.000,109,11090976,13125,0,1713445690,13008.252753079993,139.24350876000244,53481.824823120005 2024-04-18,13:08:12.000,109,11090965,13045,0,1713445691,13008.279698320002,139.27875440999924,53481.81084888 2024-04-18,13:08:13.000,109,11090959,13285,0,1713445692,13008.259489390002,139.27170527999988,53481.76892616001 2024-04-18,13:08:14.000,109,11090907,13525,0,1713445693,13008.252753079993,139.29285266999796,53481.76892616001 2024-04-18,13:08:15.000,109,11090951,13405,0,1713445694,13008.259489390002,139.30695093000395,53481.81783600001 2024-04-18,13:08:16.000,109,11090981,13085,0,1713445695,13008.279698320002,139.27875440999924,53481.83879736 2024-04-18,13:08:17.000,109,11090947,12925,0,1713445696,13008.266225699997,139.2858035399986,53481.824823120005 2024-04-18,13:08:18.000,109,11090900,13365,0,1713445697,13008.246016769997,139.2505578900018,53481.73399056 2024-04-18,13:08:19.000,109,11090958,12965,0,1713445698,13008.232544149992,139.2505578900018,53481.79687464001 2024-04-18,13:08:20.000,109,11090948,12965,0,1713445699,13008.306643559998,139.2505578900018,53481.79687464001 2024-04-18,13:08:21.000,109,11090962,12725,0,1713445700,13008.286434629998,139.22236137000436,53481.76892616001 2024-04-18,13:08:22.000,109,11090930,13285,0,1713445701,13008.232544149992,139.24350876000244,53481.824823120005 2024-04-18,13:08:23.000,109,11090987,13165,0,1713445702,13008.232544149992,139.19416484999965,53481.81783600001 2024-04-18,13:08:24.000,109,11090944,13445,0,1713445703,13008.246016769997,139.1871157200003,53481.79687464001 2024-04-18,13:08:25.000,109,11090943,13445,0,1713445704,13008.246016769997,139.22941050000372,53481.80386176 2024-04-18,13:08:26.000,109,11090958,13365,0,1713445705,13008.246016769997,139.21531223999773,53481.7829004 2024-04-18,13:08:27.000,109,11090974,12965,0,1713445706,13008.225807839997,139.19416484999965,53481.81084888 2024-04-18,13:08:28.000,109,11090907,13525,0,1713445707,13008.225807839997,139.20826310999837,53481.76892616001 2024-04-18,13:08:29.000,109,11090922,13565,0,1713445708,13008.219071530002,139.15891920000286,53481.76193904 2024-04-18,13:08:30.000,109,11090937,13085,0,1713445709,13008.259489390002,139.17301746000157,53481.7829004 2024-04-18,13:08:31.000,109,11090953,13245,0,1713445710,13008.178653670002,139.13072267999814,53481.76193904 2024-04-18,13:08:32.000,109,11090948,13605,0,1713445711,13008.158444740002,139.11662441999943,53481.727003440006 2024-04-18,13:08:33.000,109,11090941,13165,0,1713445712,13008.165181049997,139.11662441999943,53481.78988752 2024-04-18,13:08:34.000,109,11090948,13245,0,1713445713,13008.185389979997,139.12367354999878,53481.727003440006 2024-04-18,13:08:35.000,109,11090890,13285,0,1713445714,13008.158444740002,139.1518700700035,53481.74796480001 2024-04-18,13:08:36.000,109,11090901,12965,0,1713445715,13008.178653670002,139.13777181000478,53481.7829004 2024-04-18,13:08:37.000,109,11090946,13285,0,1713445716,13008.205598909997,139.15891920000286,53481.775913280006 2024-04-18,13:08:38.000,109,11090927,12925,0,1713445717,13008.219071530002,139.1518700700035,53481.775913280006 2024-04-18,13:08:39.000,109,11090920,13365,0,1713445718,13008.198862600002,139.13777181000478,53481.74796480001 2024-04-18,13:08:40.000,109,11090958,13085,0,1713445719,13008.212335219992,139.11662441999943,53481.754951920004 2024-04-18,13:08:41.000,109,11090940,13285,0,1713445720,13008.178653670002,139.1025261600007,53481.7130292 2024-04-18,13:08:42.000,109,11090948,13085,0,1713445721,13008.185389979997,139.10957529000007,53481.7130292 2024-04-18,13:08:43.000,109,11090908,13605,0,1713445722,13008.219071530002,139.1025261600007,53481.67809360001 2024-04-18,13:08:44.000,109,11090912,13285,0,1713445723,13008.212335219992,139.14482094000414,53481.68508072 2024-04-18,13:08:45.000,109,11090958,13485,0,1713445724,13008.225807839997,139.1025261600007,53481.643158 2024-04-18,13:08:46.000,109,11090922,12925,0,1713445725,13008.192126289992,139.11662441999943,53481.67809360001 2024-04-18,13:08:47.000,109,11090893,12805,0,1713445726,13008.198862600002,139.14482094000414,53481.754951920004 2024-04-18,13:08:48.000,109,11090938,12925,0,1713445727,13008.219071530002,139.11662441999943,53481.706042080004 2024-04-18,13:08:49.000,109,11090877,13445,0,1713445728,13008.232544149992,139.11662441999943,53481.74097768 2024-04-18,13:08:50.000,109,11090890,13205,0,1713445729,13008.225807839997,139.1518700700035,53481.69206784 2024-04-18,13:08:51.000,109,11090930,12645,0,1713445730,13008.232544149992,139.1025261600007,53481.74796480001 2024-04-18,13:08:52.000,109,11090943,13565,0,1713445731,13008.246016769997,139.0672805100039,53481.7130292 2024-04-18,13:08:53.000,109,11090966,13045,0,1713445732,13008.232544149992,139.10957529000007,53481.7829004 2024-04-18,13:08:54.000,109,11090975,13365,0,1713445733,13008.239280460002,139.08137877000263,53481.727003440006 2024-04-18,13:08:55.000,109,11090964,13365,0,1713445734,13008.246016769997,139.09547703000135,53481.74796480001 2024-04-18,13:08:56.000,109,11090918,13245,0,1713445735,13008.259489390002,139.10957529000007,53481.69206784 2024-04-18,13:08:57.000,109,11090941,13085,0,1713445736,13008.225807839997,139.06023138000455,53481.727003440006 2024-04-18,13:08:58.000,109,11090929,12925,0,1713445737,13008.198862600002,139.03203485999984,53481.69905496001 2024-04-18,13:08:59.000,109,11090949,13085,0,1713445738,13008.219071530002,139.0390839899992,53481.727003440006 2024-04-18,13:09:00.000,109,11090961,13125,0,1713445739,13008.212335219992,139.04613311999856,53481.68508072 2024-04-18,13:09:01.000,109,11090883,13085,0,1713445740,13008.232544149992,139.03203485999984,53481.69206784 2024-04-18,13:09:02.000,109,11090881,13045,0,1713445741,13008.219071530002,139.0038383400024,53481.66411936 2024-04-18,13:09:03.000,109,11090954,13245,0,1713445742,13008.198862600002,139.01793660000112,53481.67110648 2024-04-18,13:09:04.000,109,11090962,13285,0,1713445743,13008.232544149992,139.0390839899992,53481.657132240005 2024-04-18,13:09:05.000,109,11090899,13405,0,1713445744,13008.266225699997,139.01088747000176,53481.7130292 2024-04-18,13:09:06.000,109,11090915,13445,0,1713445745,13008.252753079993,138.98974008000368,53481.74097768 2024-04-18,13:09:07.000,109,11090944,13085,0,1713445746,13008.272962009993,138.9403961700009,53481.68508072 2024-04-18,13:09:08.000,109,11090974,13445,0,1713445747,13008.252753079993,138.9756418199977,53481.73399056 2024-04-18,13:09:09.000,109,11090915,13085,0,1713445748,13008.259489390002,138.94744530000025,53481.67809360001 2024-04-18,13:09:10.000,109,11090960,13085,0,1713445749,13008.279698320002,138.94744530000025,53481.727003440006 2024-04-18,13:09:11.000,109,11090930,13525,0,1713445750,13008.272962009993,138.98974008000368,53481.69206784 2024-04-18,13:09:12.000,109,11090904,13605,0,1713445751,13008.272962009993,138.9403961700009,53481.67809360001 2024-04-18,13:09:13.000,109,11090948,13405,0,1713445752,13008.286434629998,138.9544944299996,53481.7130292 2024-04-18,13:09:14.000,109,11090911,13205,0,1713445753,13008.266225699997,138.93334704000154,53481.72001632001 2024-04-18,13:09:15.000,109,11090948,13205,0,1713445754,13008.299907250002,138.91924878000282,53481.727003440006 2024-04-18,13:09:16.000,109,11090971,13605,0,1713445755,13008.353797729993,138.88400312999875,53481.727003440006 2024-04-18,13:09:17.000,109,11090968,13245,0,1713445756,13008.299907250002,138.9051505200041,53481.72001632001 2024-04-18,13:09:18.000,109,11090904,13405,0,1713445757,13008.313379869993,138.8769539999994,53481.69206784 2024-04-18,13:09:19.000,109,11090961,13245,0,1713445758,13008.353797729993,138.88400312999875,53481.7130292 2024-04-18,13:09:20.000,109,11090926,13045,0,1713445759,13008.320116180003,138.92629791000218,53481.73399056 2024-04-18,13:09:21.000,109,11090888,13325,0,1713445760,13008.320116180003,138.89810139000474,53481.7130292 2024-04-18,13:09:22.000,109,11090890,13365,0,1713445761,13008.306643559998,138.8769539999994,53481.65014512001 2024-04-18,13:09:23.000,109,11090934,12965,0,1713445762,13008.313379869993,138.88400312999875,53481.69905496001 2024-04-18,13:09:24.000,109,11090910,13205,0,1713445763,13008.306643559998,138.8910522599981,53481.67110648 2024-04-18,13:09:25.000,109,11090926,13325,0,1713445764,13008.320116180003,138.86990487000003,53481.63617088 2024-04-18,13:09:26.000,109,11090929,13445,0,1713445765,13008.326852489998,138.8417083500026,53481.69206784 2024-04-18,13:09:27.000,109,11090926,13205,0,1713445766,13008.333588799993,138.8417083500026,53481.66411936 2024-04-18,13:09:28.000,109,11090896,12965,0,1713445767,13008.313379869993,138.84875748000195,53481.7130292 2024-04-18,13:09:29.000,109,11090916,13245,0,1713445768,13008.320116180003,138.86285574000067,53481.68508072 2024-04-18,13:09:30.000,109,11090935,13245,0,1713445769,13008.326852489998,138.8417083500026,53481.72001632001 2024-04-18,13:09:31.000,109,11090947,13485,0,1713445770,13008.333588799993,138.82761009000387,53481.727003440006 2024-04-18,13:09:32.000,109,11090948,12925,0,1713445771,13008.326852489998,138.83465922000323,53481.754951920004 2024-04-18,13:09:33.000,109,11090963,13245,0,1713445772,13008.380742969988,138.83465922000323,53481.7130292 2024-04-18,13:09:34.000,109,11090947,13165,0,1713445773,13008.333588799993,138.80646269999852,53481.76892616001 2024-04-18,13:09:35.000,109,11090955,13085,0,1713445774,13008.333588799993,138.7923644399998,53481.7130292 2024-04-18,13:09:36.000,109,11090920,13005,0,1713445775,13008.326852489998,138.81351182999788,53481.754951920004 2024-04-18,13:09:37.000,109,11090933,13085,0,1713445776,13008.353797729993,138.82761009000387,53481.727003440006 2024-04-18,13:09:38.000,109,11090949,13165,0,1713445777,13008.313379869993,138.8205609600045,53481.706042080004 2024-04-18,13:09:39.000,109,11090924,13285,0,1713445778,13008.299907250002,138.8417083500026,53481.69905496001 2024-04-18,13:09:40.000,109,11090921,13245,0,1713445779,13008.299907250002,138.8417083500026,53481.76193904 2024-04-18,13:09:41.000,109,11090927,12965,0,1713445780,13008.252753079993,138.8558066100013,53481.67809360001 2024-04-18,13:09:42.000,109,11090893,12965,0,1713445781,13008.239280460002,138.84875748000195,53481.69206784 2024-04-18,13:09:43.000,109,11090920,13125,0,1713445782,13008.266225699997,138.83465922000323,53481.67809360001 2024-04-18,13:09:44.000,109,11090903,13565,0,1713445783,13008.239280460002,138.82761009000387,53481.7130292 2024-04-18,13:09:45.000,109,11090916,13245,0,1713445784,13008.239280460002,138.86285574000067,53481.706042080004 2024-04-18,13:09:46.000,109,11090907,13125,0,1713445785,13008.212335219992,138.8417083500026,53481.72001632001 2024-04-18,13:09:47.000,109,11090930,13205,0,1713445786,13008.239280460002,138.8417083500026,53481.7130292 2024-04-18,13:09:48.000,109,11090949,13165,0,1713445787,13008.266225699997,138.83465922000323,53481.7130292 2024-04-18,13:09:49.000,109,11090941,13605,0,1713445788,13008.259489390002,138.81351182999788,53481.727003440006 2024-04-18,13:09:50.000,109,11090943,13045,0,1713445789,13008.246016769997,138.82761009000387,53481.74796480001 2024-04-18,13:09:51.000,109,11090939,13165,0,1713445790,13008.299907250002,138.82761009000387,53481.74097768 2024-04-18,13:09:52.000,109,11090944,12805,0,1713445791,13008.279698320002,138.8417083500026,53481.754951920004 2024-04-18,13:09:53.000,109,11090952,13565,0,1713445792,13008.266225699997,138.78531531000044,53481.73399056 2024-04-18,13:09:54.000,109,11090937,13325,0,1713445793,13008.286434629998,138.82761009000387,53481.74097768 2024-04-18,13:09:55.000,109,11090931,13085,0,1713445794,13008.320116180003,138.82761009000387,53481.706042080004 2024-04-18,13:09:56.000,109,11090956,12925,0,1713445795,13008.333588799993,138.79941356999916,53481.74097768 2024-04-18,13:09:57.000,109,11090961,13365,0,1713445796,13008.326852489998,138.78531531000044,53481.754951920004 2024-04-18,13:09:58.000,109,11090873,13125,0,1713445797,13008.326852489998,138.81351182999788,53481.7829004 2024-04-18,13:09:59.000,109,11090949,13445,0,1713445798,13008.326852489998,138.8205609600045,53481.775913280006 2024-04-18,13:10:00.000,109,11090903,13205,0,1713445799,13008.353797729993,138.79941356999916,53481.78988752 2024-04-18,13:10:01.000,109,11090970,13245,0,1713445800,13008.347061419998,138.7923644399998,53481.7829004 2024-04-18,13:10:02.000,109,11090976,13285,0,1713445801,13008.340325110003,138.79941356999916,53481.69905496001 2024-04-18,13:10:03.000,109,11090965,12925,0,1713445802,13008.367270349998,138.76416792000236,53481.72001632001 2024-04-18,13:10:04.000,109,11090967,12805,0,1713445803,13008.353797729993,138.79941356999916,53481.74796480001 2024-04-18,13:10:05.000,109,11090968,13125,0,1713445804,13008.367270349998,138.76416792000236,53481.76892616001 2024-04-18,13:10:06.000,109,11090946,13285,0,1713445805,13008.313379869993,138.76416792000236,53481.73399056 2024-04-18,13:10:07.000,109,11090933,13125,0,1713445806,13008.320116180003,138.80646269999852,53481.74097768 2024-04-18,13:10:08.000,109,11090912,13085,0,1713445807,13008.299907250002,138.81351182999788,53481.754951920004 2024-04-18,13:10:09.000,109,11091006,12965,0,1713445808,13008.360534039988,138.7923644399998,53481.74097768 2024-04-18,13:10:10.000,109,11090978,13365,0,1713445809,13008.320116180003,138.77826618000108,53481.74097768 2024-04-18,13:10:11.000,109,11090994,13365,0,1713445810,13008.293170939993,138.8205609600045,53481.74796480001 2024-04-18,13:10:12.000,109,11091000,13325,0,1713445811,13008.340325110003,138.8558066100013,53481.74097768 2024-04-18,13:10:13.000,109,11090924,13085,0,1713445812,13008.340325110003,138.84875748000195,53481.76892616001 2024-04-18,13:10:14.000,109,11090947,13325,0,1713445813,13008.340325110003,138.89810139000474,53481.76892616001 2024-04-18,13:10:15.000,109,11090966,13365,0,1713445814,13008.299907250002,138.89810139000474,53481.7829004 2024-04-18,13:10:16.000,109,11090941,13125,0,1713445815,13008.299907250002,138.9051505200041,53481.754951920004 2024-04-18,13:10:17.000,109,11090964,13245,0,1713445816,13008.259489390002,138.92629791000218,53481.74796480001 2024-04-18,13:10:18.000,109,11090979,13165,0,1713445817,13008.252753079993,138.9051505200041,53481.754951920004 2024-04-18,13:10:19.000,109,11090962,13605,0,1713445818,13008.225807839997,138.92629791000218,53481.72001632001 2024-04-18,13:10:20.000,109,11090962,13485,0,1713445819,13008.246016769997,138.92629791000218,53481.74097768 2024-04-18,13:10:21.000,109,11090934,12925,0,1713445820,13008.232544149992,138.92629791000218,53481.74796480001 2024-04-18,13:10:22.000,109,11090933,13485,0,1713445821,13008.259489390002,138.9544944299996,53481.76193904 2024-04-18,13:10:23.000,109,11090950,13005,0,1713445822,13008.205598909997,138.93334704000154,53481.727003440006 2024-04-18,13:10:24.000,109,11090953,12925,0,1713445823,13008.252753079993,138.93334704000154,53481.73399056 2024-04-18,13:10:25.000,109,11090946,13445,0,1713445824,13008.205598909997,138.9403961700009,53481.74097768 2024-04-18,13:10:26.000,109,11090993,13125,0,1713445825,13008.266225699997,138.96154355999897,53481.754951920004 2024-04-18,13:10:27.000,109,11090967,13485,0,1713445826,13008.259489390002,138.9544944299996,53481.76892616001 2024-04-18,13:10:28.000,109,11090955,12765,0,1713445827,13008.225807839997,138.96859268999833,53481.727003440006 2024-04-18,13:10:29.000,109,11090978,13005,0,1713445828,13008.239280460002,138.96859268999833,53481.727003440006 2024-04-18,13:10:30.000,109,11090941,13205,0,1713445829,13008.232544149992,138.91924878000282,53481.72001632001 2024-04-18,13:10:31.000,109,11090935,13285,0,1713445830,13008.192126289992,138.9544944299996,53481.74097768 2024-04-18,13:10:32.000,109,11090923,13245,0,1713445831,13008.239280460002,138.99678921000304,53481.76193904 2024-04-18,13:10:33.000,109,11090931,13165,0,1713445832,13008.225807839997,138.91924878000282,53481.727003440006 2024-04-18,13:10:34.000,109,11090957,13405,0,1713445833,13008.239280460002,138.96154355999897,53481.775913280006 2024-04-18,13:10:35.000,109,11090951,13285,0,1713445834,13008.225807839997,138.94744530000025,53481.76892616001 2024-04-18,13:10:36.000,109,11090972,13365,0,1713445835,13008.205598909997,138.92629791000218,53481.76193904 2024-04-18,13:10:37.000,109,11090955,13005,0,1713445836,13008.185389979997,138.92629791000218,53481.754951920004 2024-04-18,13:10:38.000,109,11090970,13045,0,1713445837,13008.151708429992,138.92629791000218,53481.72001632001 2024-04-18,13:10:39.000,109,11090951,13285,0,1713445838,13008.138235810002,138.91219965000346,53481.74796480001 2024-04-18,13:10:40.000,109,11090922,13365,0,1713445839,13008.151708429992,138.9403961700009,53481.727003440006 2024-04-18,13:10:41.000,109,11090954,13165,0,1713445840,13008.165181049997,138.9403961700009,53481.76892616001 2024-04-18,13:10:42.000,109,11090933,13205,0,1713445841,13008.198862600002,138.93334704000154,53481.73399056 2024-04-18,13:10:43.000,109,11090963,13405,0,1713445842,13008.111290569992,138.9403961700009,53481.76892616001 2024-04-18,13:10:44.000,109,11090957,13125,0,1713445843,13008.111290569992,138.93334704000154,53481.706042080004 2024-04-18,13:10:45.000,109,11090911,13125,0,1713445844,13008.097817950002,138.9403961700009,53481.727003440006 2024-04-18,13:10:46.000,109,11090968,13085,0,1713445845,13008.084345329997,138.9544944299996,53481.67809360001 2024-04-18,13:10:47.000,109,11091026,13485,0,1713445846,13008.097817950002,138.9403961700009,53481.657132240005 2024-04-18,13:10:48.000,109,11090921,13485,0,1713445847,13008.104554259997,138.96859268999833,53481.69206784 2024-04-18,13:10:49.000,109,11090949,13365,0,1713445848,13008.084345329997,138.98974008000368,53481.72001632001 2024-04-18,13:10:50.000,109,11090944,13325,0,1713445849,13008.077609020002,138.9544944299996,53481.63617088 2024-04-18,13:10:51.000,109,11090933,13365,0,1713445850,13008.037191160001,138.96154355999897,53481.65014512001 2024-04-18,13:10:52.000,109,11090963,13125,0,1713445851,13008.070872709992,138.96859268999833,53481.67110648 2024-04-18,13:10:53.000,109,11090952,13245,0,1713445852,13008.030454849992,138.98974008000368,53481.643158 2024-04-18,13:10:54.000,109,11090952,13085,0,1713445853,13008.043927469997,139.0038383400024,53481.68508072 2024-04-18,13:10:55.000,109,11090986,13245,0,1713445854,13007.976564370001,138.98974008000368,53481.61520952 2024-04-18,13:10:56.000,109,11090982,13205,0,1713445855,13008.023718539996,138.99678921000304,53481.706042080004 2024-04-18,13:10:57.000,109,11091001,13485,0,1713445856,13007.996773300001,139.03203485999984,53481.67110648 2024-04-18,13:10:58.000,109,11090979,13245,0,1713445857,13007.983300679996,139.0038383400024,53481.67809360001 2024-04-18,13:10:59.000,109,11090947,13285,0,1713445858,13007.983300679996,139.02498573000048,53481.706042080004 2024-04-18,13:11:00.000,109,11091006,13165,0,1713445859,13007.983300679996,139.05318224999792,53481.657132240005 2024-04-18,13:11:01.000,109,11090929,13245,0,1713445860,13007.983300679996,139.0390839899992,53481.67110648 2024-04-18,13:11:02.000,109,11090981,13245,0,1713445861,13007.936146510001,139.04613311999856,53481.63617088 2024-04-18,13:11:03.000,109,11091007,13085,0,1713445862,13007.956355440001,138.99678921000304,53481.61520952 2024-04-18,13:11:04.000,109,11090967,13165,0,1713445863,13007.949619129991,139.01793660000112,53481.63617088 2024-04-18,13:11:05.000,109,11090980,13405,0,1713445864,13007.949619129991,139.04613311999856,53481.63617088 2024-04-18,13:11:06.000,109,11090929,13405,0,1713445865,13007.929410199991,139.01793660000112,53481.63617088 2024-04-18,13:11:07.000,109,11090930,13285,0,1713445866,13007.976564370001,139.01793660000112,53481.61520952 2024-04-18,13:11:08.000,109,11090958,12965,0,1713445867,13007.976564370001,139.01793660000112,53481.63617088 2024-04-18,13:11:09.000,109,11090972,12885,0,1713445868,13007.929410199991,138.99678921000304,53481.62918376001 2024-04-18,13:11:10.000,109,11090930,13005,0,1713445869,13007.983300679996,139.03203485999984,53481.657132240005 2024-04-18,13:11:11.000,109,11090942,13205,0,1713445870,13007.990036989991,139.05318224999792,53481.61520952 2024-04-18,13:11:12.000,109,11090941,13085,0,1713445871,13007.956355440001,139.0672805100039,53481.58027392001 2024-04-18,13:11:13.000,109,11090956,13205,0,1713445872,13007.976564370001,139.0672805100039,53481.58027392001 2024-04-18,13:11:14.000,109,11090985,13205,0,1713445873,13008.016982230001,139.06023138000455,53481.559312560006 2024-04-18,13:11:15.000,109,11090964,13085,0,1713445874,13007.983300679996,139.12367354999878,53481.60123528001 2024-04-18,13:11:16.000,109,11090941,13405,0,1713445875,13008.010245919992,139.13777181000478,53481.60123528001 2024-04-18,13:11:17.000,109,11090957,13125,0,1713445876,13008.030454849992,139.088427900002,53481.538351200004 2024-04-18,13:11:18.000,109,11090939,13605,0,1713445877,13008.016982230001,139.0672805100039,53481.62219664 2024-04-18,13:11:19.000,109,11090976,13245,0,1713445878,13007.976564370001,139.08137877000263,53481.59424816 2024-04-18,13:11:20.000,109,11090923,13085,0,1713445879,13008.016982230001,139.1025261600007,53481.5732868 2024-04-18,13:11:21.000,109,11090946,13525,0,1713445880,13008.037191160001,139.10957529000007,53481.587261040004 2024-04-18,13:11:22.000,109,11090943,13045,0,1713445881,13008.030454849992,139.12367354999878,53481.62918376001 2024-04-18,13:11:23.000,109,11090935,13245,0,1713445882,13008.010245919992,139.15891920000286,53481.62219664 2024-04-18,13:11:24.000,109,11090955,13565,0,1713445883,13008.057400090001,139.14482094000414,53481.59424816 2024-04-18,13:11:25.000,109,11090973,13325,0,1713445884,13008.131499499992,139.13072267999814,53481.56629968 2024-04-18,13:11:26.000,109,11090962,13125,0,1713445885,13008.097817950002,139.13777181000478,53481.60123528001 2024-04-18,13:11:27.000,109,11090955,13765,0,1713445886,13008.077609020002,139.16596833000222,53481.60123528001 2024-04-18,13:11:28.000,109,11090994,13405,0,1713445887,13008.064136399997,139.16596833000222,53481.608222400006 2024-04-18,13:11:29.000,109,11090946,13045,0,1713445888,13008.091081639992,139.1871157200003,53481.59424816 2024-04-18,13:11:30.000,109,11090906,13205,0,1713445889,13008.091081639992,139.18006659000093,53481.56629968 2024-04-18,13:11:31.000,109,11090948,13365,0,1713445890,13008.084345329997,139.1518700700035,53481.538351200004 2024-04-18,13:11:32.000,109,11091003,13285,0,1713445891,13008.077609020002,139.1518700700035,53481.587261040004 2024-04-18,13:11:33.000,109,11090964,13485,0,1713445892,13008.091081639992,139.17301746000157,53481.62219664 2024-04-18,13:11:34.000,109,11090968,13045,0,1713445893,13008.070872709992,139.16596833000222,53481.67110648 2024-04-18,13:11:35.000,109,11090956,13205,0,1713445894,13008.070872709992,139.13777181000478,53481.62918376001 2024-04-18,13:11:36.000,109,11090973,13325,0,1713445895,13008.030454849992,139.13072267999814,53481.66411936 2024-04-18,13:11:37.000,109,11090955,13205,0,1713445896,13008.016982230001,139.14482094000414,53481.62918376001 2024-04-18,13:11:38.000,109,11090963,12925,0,1713445897,13008.057400090001,139.13777181000478,53481.643158 2024-04-18,13:11:39.000,109,11090942,13445,0,1713445898,13008.037191160001,139.13072267999814,53481.643158 2024-04-18,13:11:40.000,109,11090941,13325,0,1713445899,13008.030454849992,139.1025261600007,53481.66411936 2024-04-18,13:11:41.000,109,11090890,13085,0,1713445900,13007.990036989991,139.1025261600007,53481.66411936 2024-04-18,13:11:42.000,109,11090960,13565,0,1713445901,13007.983300679996,139.10957529000007,53481.643158 2024-04-18,13:11:43.000,109,11090986,13125,0,1713445902,13007.996773300001,139.08137877000263,53481.61520952 2024-04-18,13:11:44.000,109,11090945,13285,0,1713445903,13007.963091749996,139.1025261600007,53481.59424816 2024-04-18,13:11:45.000,109,11090940,13125,0,1713445904,13007.949619129991,139.09547703000135,53481.559312560006 2024-04-18,13:11:46.000,109,11090983,12965,0,1713445905,13007.936146510001,139.07432964000327,53481.58027392001 2024-04-18,13:11:47.000,109,11090923,13445,0,1713445906,13007.969828059991,139.12367354999878,53481.60123528001 2024-04-18,13:11:48.000,109,11090933,13405,0,1713445907,13007.922673889996,139.08137877000263,53481.559312560006 2024-04-18,13:11:49.000,109,11090967,13365,0,1713445908,13007.963091749996,139.06023138000455,53481.58027392001 2024-04-18,13:11:50.000,109,11090950,12725,0,1713445909,13007.91593758,139.08137877000263,53481.59424816 2024-04-18,13:11:51.000,109,11090933,13525,0,1713445910,13007.949619129991,139.1025261600007,53481.58027392001 2024-04-18,13:11:52.000,109,11090976,13605,0,1713445911,13007.909201269991,139.08137877000263,53481.559312560006 2024-04-18,13:11:53.000,109,11090950,13125,0,1713445912,13007.85531079,139.07432964000327,53481.53136408001 2024-04-18,13:11:54.000,109,11090919,13285,0,1713445913,13007.888992339991,139.04613311999856,53481.60123528001 2024-04-18,13:11:55.000,109,11090990,13365,0,1713445914,13007.868783409991,139.05318224999792,53481.5732868 2024-04-18,13:11:56.000,109,11090949,13325,0,1713445915,13007.882256029996,139.06023138000455,53481.56629968 2024-04-18,13:11:57.000,109,11090935,13125,0,1713445916,13007.882256029996,139.05318224999792,53481.59424816 2024-04-18,13:11:58.000,109,11090928,13365,0,1713445917,13007.841838169996,139.06023138000455,53481.53136408001 2024-04-18,13:11:59.000,109,11090955,13165,0,1713445918,13007.862047099996,139.01088747000176,53481.52437696 2024-04-18,13:12:00.000,109,11090933,13325,0,1713445919,13007.82836554999,139.04613311999856,53481.54533832 2024-04-18,13:12:01.000,109,11090962,13125,0,1713445920,13007.82836554999,139.01088747000176,53481.559312560006 2024-04-18,13:12:02.000,109,11090974,13085,0,1713445921,13007.82836554999,139.01793660000112,53481.54533832 2024-04-18,13:12:03.000,109,11090908,13125,0,1713445922,13007.82836554999,139.01793660000112,53481.51040272001 2024-04-18,13:12:04.000,109,11090906,12885,0,1713445923,13007.80815661999,138.99678921000304,53481.54533832 2024-04-18,13:12:05.000,109,11090946,12965,0,1713445924,13007.821629239996,138.9544944299996,53481.51040272001 2024-04-18,13:12:06.000,109,11091000,13045,0,1713445925,13007.794684,138.96154355999897,53481.51040272001 2024-04-18,13:12:07.000,109,11090937,12925,0,1713445926,13007.80815661999,138.99678921000304,53481.51738984 2024-04-18,13:12:08.000,109,11090958,13125,0,1713445927,13007.78794768999,138.96859268999833,53481.51738984 2024-04-18,13:12:09.000,109,11090943,13405,0,1713445928,13007.740793519995,138.96859268999833,53481.52437696 2024-04-18,13:12:10.000,109,11090887,13445,0,1713445929,13007.761002449995,138.9544944299996,53481.51738984 2024-04-18,13:12:11.000,109,11090970,13045,0,1713445930,13007.740793519995,138.92629791000218,53481.46149288001 2024-04-18,13:12:12.000,109,11090931,13085,0,1713445931,13007.72732089999,138.9544944299996,53481.47546712 2024-04-18,13:12:13.000,109,11090917,13525,0,1713445932,13007.70711196999,138.91219965000346,53481.49642848 2024-04-18,13:12:14.000,109,11090968,13445,0,1713445933,13007.700375659995,138.93334704000154,53481.43354440001 2024-04-18,13:12:15.000,109,11090959,12965,0,1713445934,13007.71384828,138.91219965000346,53481.45450576 2024-04-18,13:12:16.000,109,11090955,13285,0,1713445935,13007.71384828,138.8769539999994,53481.46848 2024-04-18,13:12:17.000,109,11090944,13045,0,1713445936,13007.69363935,138.86990487000003,53481.44751864 2024-04-18,13:12:18.000,109,11090951,13205,0,1713445937,13007.68690303999,138.86285574000067,53481.43354440001 2024-04-18,13:12:19.000,109,11090917,13165,0,1713445938,13007.659957799995,138.83465922000323,53481.48245424001 2024-04-18,13:12:20.000,109,11090951,13405,0,1713445939,13007.680166729995,138.82761009000387,53481.43354440001 2024-04-18,13:12:21.000,109,11090902,13405,0,1713445940,13007.67343042,138.7923644399998,53481.46149288001 2024-04-18,13:12:22.000,109,11090948,13285,0,1713445941,13007.66669410999,138.8205609600045,53481.46149288001 2024-04-18,13:12:23.000,109,11090932,13205,0,1713445942,13007.659957799995,138.76416792000236,53481.47546712 2024-04-18,13:12:24.000,109,11090937,13165,0,1713445943,13007.680166729995,138.73597139999765,53481.40559592 2024-04-18,13:12:25.000,109,11090914,13245,0,1713445944,13007.66669410999,138.73597139999765,53481.41258304001 2024-04-18,13:12:26.000,109,11090988,13325,0,1713445945,13007.680166729995,138.71482400999957,53481.41258304001 2024-04-18,13:12:27.000,109,11090873,13245,0,1713445946,13007.62627624999,138.70072575000086,53481.46149288001 2024-04-18,13:12:28.000,109,11090893,13085,0,1713445947,13007.639748869995,138.68662749000214,53481.3986088 2024-04-18,13:12:29.000,109,11090922,13125,0,1713445948,13007.64648517999,138.6584309700047,53481.40559592 2024-04-18,13:12:30.000,109,11090950,13325,0,1713445949,13007.659957799995,138.6443327099987,53481.391621680006 2024-04-18,13:12:31.000,109,11090999,13085,0,1713445950,13007.639748869995,138.67957836000278,53481.41258304001 2024-04-18,13:12:32.000,109,11090910,13005,0,1713445951,13007.65322149,138.65138183999807,53481.391621680006 2024-04-18,13:12:33.000,109,11090926,13165,0,1713445952,13007.66669410999,138.6443327099987,53481.42655728 2024-04-18,13:12:34.000,109,11090970,13125,0,1713445953,13007.720584589995,138.60203793000255,53481.3287376 2024-04-18,13:12:35.000,109,11090921,13565,0,1713445954,13007.700375659995,138.62318532000063,53481.370660320004 2024-04-18,13:12:36.000,109,11090949,13045,0,1713445955,13007.70711196999,138.5949888000032,53481.37764744 2024-04-18,13:12:37.000,109,11090887,13285,0,1713445956,13007.68690303999,138.61613619000127,53481.37764744 2024-04-18,13:12:38.000,109,11090943,13125,0,1713445957,13007.74752982999,138.63023445,53481.36367320001 2024-04-18,13:12:39.000,109,11090931,13525,0,1713445958,13007.74752982999,138.63728357999935,53481.38463456001 2024-04-18,13:12:40.000,109,11090911,13245,0,1713445959,13007.74752982999,138.66548010000406,53481.34271184001 2024-04-18,13:12:41.000,109,11090974,13445,0,1713445960,13007.76773875999,138.65138183999807,53481.34969896 2024-04-18,13:12:42.000,109,11090877,13325,0,1713445961,13007.77447507,138.67957836000278,53481.30777624 2024-04-18,13:12:43.000,109,11090952,13205,0,1713445962,13007.821629239996,138.68662749000214,53481.36367320001 2024-04-18,13:12:44.000,109,11090926,13245,0,1713445963,13007.87551972,138.65138183999807,53481.38463456001 2024-04-18,13:12:45.000,109,11090867,13205,0,1713445964,13007.902464959996,138.6584309700047,53481.36367320001 2024-04-18,13:12:46.000,109,11090978,13205,0,1713445965,13007.949619129991,138.70072575000086,53481.3287376 2024-04-18,13:12:47.000,109,11090945,13045,0,1713445966,13007.936146510001,138.7289222699983,53481.36367320001 2024-04-18,13:12:48.000,109,11090916,13085,0,1713445967,13007.969828059991,138.75006966000365,53481.370660320004 2024-04-18,13:12:49.000,109,11090951,13525,0,1713445968,13008.003509609996,138.7289222699983,53481.41258304001 2024-04-18,13:12:50.000,109,11090915,13285,0,1713445969,13008.037191160001,138.77826618000108,53481.370660320004 2024-04-18,13:12:51.000,109,11090953,13085,0,1713445970,13008.050663779992,138.7289222699983,53481.38463456001 2024-04-18,13:12:52.000,109,11090869,13205,0,1713445971,13008.084345329997,138.75006966000365,53481.391621680006 2024-04-18,13:12:53.000,109,11090955,13205,0,1713445972,13008.077609020002,138.76416792000236,53481.37764744 2024-04-18,13:12:54.000,109,11090917,13165,0,1713445973,13008.138235810002,138.7289222699983,53481.42655728 2024-04-18,13:12:55.000,109,11090898,13205,0,1713445974,13008.165181049997,138.77121705000172,53481.37764744 2024-04-18,13:12:56.000,109,11090913,13365,0,1713445975,13008.192126289992,138.7289222699983,53481.40559592 2024-04-18,13:12:57.000,109,11090921,13165,0,1713445976,13008.185389979997,138.757118790003,53481.391621680006 2024-04-18,13:12:58.000,109,11090925,13405,0,1713445977,13008.205598909997,138.73597139999765,53481.38463456001 2024-04-18,13:12:59.000,109,11090906,13605,0,1713445978,13008.272962009993,138.75006966000365,53481.3986088 2024-04-18,13:13:00.000,109,11090911,13045,0,1713445979,13008.272962009993,138.75006966000365,53481.46848 2024-04-18,13:13:01.000,109,11090908,12925,0,1713445980,13008.313379869993,138.75006966000365,53481.45450576 2024-04-18,13:13:02.000,109,11090934,12925,0,1713445981,13008.313379869993,138.77826618000108,53481.46848 2024-04-18,13:13:03.000,109,11090949,13165,0,1713445982,13008.306643559998,138.7923644399998,53481.48245424001 2024-04-18,13:13:04.000,109,11090945,13085,0,1713445983,13008.353797729993,138.78531531000044,53481.46149288001 2024-04-18,13:13:05.000,109,11090922,13125,0,1713445984,13008.367270349998,138.76416792000236,53481.440531520006 2024-04-18,13:13:06.000,109,11090953,13245,0,1713445985,13008.380742969988,138.7289222699983,53481.419570160004 2024-04-18,13:13:07.000,109,11090934,13005,0,1713445986,13008.421160829988,138.7430205300043,53481.46848 2024-04-18,13:13:08.000,109,11090927,13445,0,1713445987,13008.400951899988,138.77121705000172,53481.46848 2024-04-18,13:13:09.000,109,11090927,13165,0,1713445988,13008.461578689989,138.76416792000236,53481.44751864 2024-04-18,13:13:10.000,109,11090944,12765,0,1713445989,13008.421160829988,138.757118790003,53481.51040272001 2024-04-18,13:13:11.000,109,11090931,13325,0,1713445990,13008.448106069998,138.7289222699983,53481.44751864 2024-04-18,13:13:12.000,109,11090959,13245,0,1713445991,13008.454842379993,138.7289222699983,53481.45450576 2024-04-18,13:13:13.000,109,11090953,13165,0,1713445992,13008.461578689989,138.72187313999893,53481.53136408001 2024-04-18,13:13:14.000,109,11090920,13125,0,1713445993,13008.461578689989,138.75006966000365,53481.45450576 2024-04-18,13:13:15.000,109,11090910,12965,0,1713445994,13008.495260239994,138.71482400999957,53481.46149288001 2024-04-18,13:13:16.000,109,11090938,12845,0,1713445995,13008.475051309993,138.75006966000365,53481.440531520006 2024-04-18,13:13:17.000,109,11090899,13685,0,1713445996,13008.515469169994,138.7430205300043,53481.44751864 2024-04-18,13:13:18.000,109,11090944,13165,0,1713445997,13008.468314999998,138.7289222699983,53481.46149288001 2024-04-18,13:13:19.000,109,11090955,13205,0,1713445998,13008.501996549989,138.72187313999893,53481.489441360005 2024-04-18,13:13:20.000,109,11090935,13285,0,1713445999,13008.508732859998,138.75006966000365,53481.42655728 2024-04-18,13:13:21.000,109,11090996,13245,0,1713446000,13008.522205479989,138.7289222699983,53481.46848 2024-04-18,13:13:22.000,109,11090910,13485,0,1713446001,13008.515469169994,138.75006966000365,53481.45450576 2024-04-18,13:13:23.000,109,11090931,13285,0,1713446002,13008.508732859998,138.757118790003,53481.48245424001 2024-04-18,13:13:24.000,109,11090898,13125,0,1713446003,13008.528941789998,138.79941356999916,53481.5034156 2024-04-18,13:13:25.000,109,11090905,13125,0,1713446004,13008.501996549989,138.80646269999852,53481.587261040004 2024-04-18,13:13:26.000,109,11090907,13005,0,1713446005,13008.488523929998,138.79941356999916,53481.51040272001 2024-04-18,13:13:27.000,109,11090972,13165,0,1713446006,13008.515469169994,138.75006966000365,53481.54533832 2024-04-18,13:13:28.000,109,11090905,13205,0,1713446007,13008.481787619989,138.757118790003,53481.54533832 2024-04-18,13:13:29.000,109,11090928,13445,0,1713446008,13008.461578689989,138.7923644399998,53481.538351200004 2024-04-18,13:13:30.000,109,11090969,13285,0,1713446009,13008.448106069998,138.757118790003,53481.538351200004 2024-04-18,13:13:31.000,109,11090899,13405,0,1713446010,13008.475051309993,138.7430205300043,53481.48245424001 2024-04-18,13:13:32.000,109,11090949,13245,0,1713446011,13008.434633449993,138.7923644399998,53481.53136408001 2024-04-18,13:13:33.000,109,11090931,13245,0,1713446012,13008.421160829988,138.757118790003,53481.54533832 2024-04-18,13:13:34.000,109,11090870,13445,0,1713446013,13008.441369759988,138.75006966000365,53481.52437696 2024-04-18,13:13:35.000,109,11090938,13365,0,1713446014,13008.387479279998,138.77826618000108,53481.54533832 2024-04-18,13:13:36.000,109,11090894,13125,0,1713446015,13008.394215589993,138.77826618000108,53481.52437696 2024-04-18,13:13:37.000,109,11090922,13605,0,1713446016,13008.367270349998,138.78531531000044,53481.489441360005 2024-04-18,13:13:38.000,109,11090961,13205,0,1713446017,13008.353797729993,138.75006966000365,53481.559312560006 2024-04-18,13:13:39.000,109,11090893,13045,0,1713446018,13008.340325110003,138.78531531000044,53481.58027392001 2024-04-18,13:13:40.000,109,11090900,13205,0,1713446019,13008.353797729993,138.77121705000172,53481.5034156 2024-04-18,13:13:41.000,109,11090917,13245,0,1713446020,13008.347061419998,138.82761009000387,53481.559312560006 2024-04-18,13:13:42.000,109,11090952,13405,0,1713446021,13008.299907250002,138.77826618000108,53481.587261040004 2024-04-18,13:13:43.000,109,11090908,13205,0,1713446022,13008.306643559998,138.78531531000044,53481.51040272001 2024-04-18,13:13:44.000,109,11090957,13085,0,1713446023,13008.252753079993,138.78531531000044,53481.5034156 2024-04-18,13:13:45.000,109,11090957,13205,0,1713446024,13008.239280460002,138.7923644399998,53481.49642848 2024-04-18,13:13:46.000,109,11090945,13125,0,1713446025,13008.239280460002,138.78531531000044,53481.46848 2024-04-18,13:13:47.000,109,11090974,12965,0,1713446026,13008.205598909997,138.79941356999916,53481.51040272001 2024-04-18,13:13:48.000,109,11090976,13485,0,1713446027,13008.212335219992,138.83465922000323,53481.51040272001 2024-04-18,13:13:49.000,109,11090968,13245,0,1713446028,13008.232544149992,138.77826618000108,53481.51738984 2024-04-18,13:13:50.000,109,11090885,12925,0,1713446029,13008.212335219992,138.81351182999788,53481.49642848 2024-04-18,13:13:51.000,109,11090926,12885,0,1713446030,13008.165181049997,138.7923644399998,53481.5034156 2024-04-18,13:13:52.000,109,11090957,13285,0,1713446031,13008.185389979997,138.78531531000044,53481.47546712 2024-04-18,13:13:53.000,109,11090916,13325,0,1713446032,13008.198862600002,138.78531531000044,53481.489441360005 2024-04-18,13:13:54.000,109,11090994,13445,0,1713446033,13008.225807839997,138.76416792000236,53481.55232544001 2024-04-18,13:13:55.000,109,11090957,13325,0,1713446034,13008.219071530002,138.7923644399998,53481.51040272001 2024-04-18,13:13:56.000,109,11090925,13005,0,1713446035,13008.232544149992,138.78531531000044,53481.49642848 2024-04-18,13:13:57.000,109,11090953,13205,0,1713446036,13008.205598909997,138.7430205300043,53481.47546712 2024-04-18,13:13:58.000,109,11090944,13125,0,1713446037,13008.219071530002,138.77826618000108,53481.44751864 2024-04-18,13:13:59.000,109,11090954,13085,0,1713446038,13008.232544149992,138.757118790003,53481.46848 2024-04-18,13:14:00.000,109,11090957,13205,0,1713446039,13008.198862600002,138.75006966000365,53481.489441360005 2024-04-18,13:14:01.000,109,11090914,13445,0,1713446040,13008.192126289992,138.71482400999957,53481.49642848 2024-04-18,13:14:02.000,109,11090944,13125,0,1713446041,13008.205598909997,138.7430205300043,53481.51040272001 2024-04-18,13:14:03.000,109,11090920,13165,0,1713446042,13008.165181049997,138.75006966000365,53481.489441360005 2024-04-18,13:14:04.000,109,11090963,13205,0,1713446043,13008.151708429992,138.75006966000365,53481.47546712 2024-04-18,13:14:05.000,109,11090955,13205,0,1713446044,13008.131499499992,138.73597139999765,53481.47546712 2024-04-18,13:14:06.000,109,11090977,13365,0,1713446045,13008.111290569992,138.7430205300043,53481.52437696 2024-04-18,13:14:07.000,109,11090944,13485,0,1713446046,13008.104554259997,138.7289222699983,53481.49642848 2024-04-18,13:14:08.000,109,11090950,13285,0,1713446047,13008.077609020002,138.70777488000022,53481.46848 2024-04-18,13:14:09.000,109,11090944,13085,0,1713446048,13008.070872709992,138.67957836000278,53481.48245424001 2024-04-18,13:14:10.000,109,11090909,13325,0,1713446049,13008.023718539996,138.66548010000406,53481.46848 2024-04-18,13:14:11.000,109,11090941,13125,0,1713446050,13008.050663779992,138.66548010000406,53481.46149288001 2024-04-18,13:14:12.000,109,11090962,13125,0,1713446051,13008.016982230001,138.67252923000342,53481.44751864 2024-04-18,13:14:13.000,109,11090941,13325,0,1713446052,13008.023718539996,138.6936766200015,53481.49642848 2024-04-18,13:14:14.000,109,11090925,13045,0,1713446053,13008.003509609996,138.66548010000406,53481.48245424001 2024-04-18,13:14:15.000,109,11090920,13445,0,1713446054,13007.976564370001,138.62318532000063,53481.46149288001 2024-04-18,13:14:16.000,109,11090941,13485,0,1713446055,13007.949619129991,138.62318532000063,53481.46848 2024-04-18,13:14:17.000,109,11090971,13565,0,1713446056,13007.89572865,138.6584309700047,53481.45450576 2024-04-18,13:14:18.000,109,11090948,13005,0,1713446057,13007.888992339991,138.63728357999935,53481.440531520006 2024-04-18,13:14:19.000,109,11090923,13205,0,1713446058,13007.929410199991,138.62318532000063,53481.46149288001 2024-04-18,13:14:20.000,109,11090909,13205,0,1713446059,13007.909201269991,138.65138183999807,53481.46149288001 2024-04-18,13:14:21.000,109,11090956,13365,0,1713446060,13007.902464959996,138.61613619000127,53481.46149288001 2024-04-18,13:14:22.000,109,11090959,13085,0,1713446061,13007.848574479991,138.63023445,53481.46149288001 2024-04-18,13:14:23.000,109,11090924,13005,0,1713446062,13007.848574479991,138.5949888000032,53481.45450576 2024-04-18,13:14:24.000,109,11090917,13205,0,1713446063,13007.81489293,138.58089054000448,53481.40559592 2024-04-18,13:14:25.000,109,11090941,13245,0,1713446064,13007.81489293,138.58089054000448,53481.42655728 2024-04-18,13:14:26.000,109,11090934,13085,0,1713446065,13007.821629239996,138.55269401999976,53481.440531520006 2024-04-18,13:14:27.000,109,11090945,13045,0,1713446066,13007.83510186,138.58793967000383,53481.41258304001 2024-04-18,13:14:28.000,109,11090886,13125,0,1713446067,13007.848574479991,138.57384140999784,53481.43354440001 2024-04-18,13:14:29.000,109,11090913,13405,0,1713446068,13007.794684,138.58793967000383,53481.370660320004 2024-04-18,13:14:30.000,109,11090961,13245,0,1713446069,13007.794684,138.5949888000032,53481.3986088 2024-04-18,13:14:31.000,109,11090972,13045,0,1713446070,13007.801420309996,138.55269401999976,53481.370660320004 2024-04-18,13:14:32.000,109,11090945,13285,0,1713446071,13007.868783409991,138.55269401999976,53481.37764744 2024-04-18,13:14:33.000,109,11090974,13245,0,1713446072,13007.841838169996,138.5456448900004,53481.42655728 2024-04-18,13:14:34.000,109,11090908,13365,0,1713446073,13007.80815661999,138.51744837000297,53481.3986088 2024-04-18,13:14:35.000,109,11090945,12965,0,1713446074,13007.841838169996,138.4963009800049,53481.391621680006 2024-04-18,13:14:36.000,109,11090938,13245,0,1713446075,13007.848574479991,138.51744837000297,53481.38463456001 2024-04-18,13:14:37.000,109,11090938,13245,0,1713446076,13007.80815661999,138.52449750000233,53481.3986088 2024-04-18,13:14:38.000,109,11090969,13645,0,1713446077,13007.77447507,138.5456448900004,53481.35668608 2024-04-18,13:14:39.000,109,11090949,13445,0,1713446078,13007.76773875999,138.51744837000297,53481.38463456001 2024-04-18,13:14:40.000,109,11090921,13085,0,1713446079,13007.75426614,138.56679227999848,53481.35668608 2024-04-18,13:14:41.000,109,11090991,12965,0,1713446080,13007.794684,138.52449750000233,53481.38463456001 2024-04-18,13:14:42.000,109,11090943,13445,0,1713446081,13007.73405721,138.53859576000104,53481.36367320001 2024-04-18,13:14:43.000,109,11090934,13285,0,1713446082,13007.74752982999,138.5456448900004,53481.38463456001 2024-04-18,13:14:44.000,109,11090896,13125,0,1713446083,13007.73405721,138.53859576000104,53481.40559592 2024-04-18,13:14:45.000,109,11090921,13245,0,1713446084,13007.761002449995,138.5456448900004,53481.34969896 2024-04-18,13:14:46.000,109,11090931,13005,0,1713446085,13007.761002449995,138.53154663000169,53481.29380200001 2024-04-18,13:14:47.000,109,11090947,13045,0,1713446086,13007.761002449995,138.53859576000104,53481.34969896 2024-04-18,13:14:48.000,109,11090949,13285,0,1713446087,13007.73405721,138.55974314999912,53481.321750480005 2024-04-18,13:14:49.000,109,11090925,13205,0,1713446088,13007.76773875999,138.55974314999912,53481.29380200001 2024-04-18,13:14:50.000,109,11090955,13285,0,1713446089,13007.801420309996,138.55974314999912,53481.31476336001 2024-04-18,13:14:51.000,109,11090984,13245,0,1713446090,13007.80815661999,138.57384140999784,53481.30777624 2024-04-18,13:14:52.000,109,11090923,13285,0,1713446091,13007.781211379996,138.6090870600019,53481.31476336001 2024-04-18,13:14:53.000,109,11090938,13605,0,1713446092,13007.80815661999,138.60203793000255,53481.27982776 2024-04-18,13:14:54.000,109,11090941,13285,0,1713446093,13007.80815661999,138.56679227999848,53481.2588664 2024-04-18,13:14:55.000,109,11090977,13285,0,1713446094,13007.80815661999,138.57384140999784,53481.27982776 2024-04-18,13:14:56.000,109,11090923,13445,0,1713446095,13007.80815661999,138.57384140999784,53481.29380200001 2024-04-18,13:14:57.000,109,11090907,13605,0,1713446096,13007.81489293,138.58793967000383,53481.30777624 2024-04-18,13:14:58.000,109,11090939,13605,0,1713446097,13007.81489293,138.6090870600019,53481.34969896 2024-04-18,13:14:59.000,109,11090988,13245,0,1713446098,13007.794684,138.6090870600019,53481.34271184001 2024-04-18,13:15:00.000,109,11090963,13125,0,1713446099,13007.83510186,138.61613619000127,53481.26585352001 2024-04-18,13:15:01.000,109,11090947,13285,0,1713446100,13007.841838169996,138.65138183999807,53481.33572472 2024-04-18,13:15:02.000,109,11090940,13405,0,1713446101,13007.848574479991,138.63728357999935,53481.29380200001 2024-04-18,13:15:03.000,109,11090956,13245,0,1713446102,13007.848574479991,138.6584309700047,53481.30777624 2024-04-18,13:15:04.000,109,11090890,13205,0,1713446103,13007.862047099996,138.63728357999935,53481.28681488 2024-04-18,13:15:05.000,109,11090878,13405,0,1713446104,13007.848574479991,138.63023445,53481.29380200001 2024-04-18,13:15:06.000,109,11090944,13485,0,1713446105,13007.909201269991,138.6584309700047,53481.30777624 2024-04-18,13:15:07.000,109,11090905,13245,0,1713446106,13007.929410199991,138.65138183999807,53481.28681488 2024-04-18,13:15:08.000,109,11090951,13365,0,1713446107,13007.91593758,138.63728357999935,53481.30777624 2024-04-18,13:15:09.000,109,11090974,13445,0,1713446108,13007.89572865,138.6443327099987,53481.23790504 2024-04-18,13:15:10.000,109,11090959,13205,0,1713446109,13007.949619129991,138.61613619000127,53481.26585352001 2024-04-18,13:15:11.000,109,11090930,12965,0,1713446110,13007.942882819996,138.65138183999807,53481.24489216001 2024-04-18,13:15:12.000,109,11090925,13205,0,1713446111,13007.936146510001,138.63023445,53481.28681488 2024-04-18,13:15:13.000,109,11090959,13285,0,1713446112,13007.936146510001,138.63023445,53481.28681488 2024-04-18,13:15:14.000,109,11090954,13085,0,1713446113,13007.949619129991,138.67957836000278,53481.30078912 2024-04-18,13:15:15.000,109,11090953,13205,0,1713446114,13007.963091749996,138.67252923000342,53481.28681488 2024-04-18,13:15:16.000,109,11090943,13285,0,1713446115,13007.956355440001,138.67957836000278,53481.26585352001 2024-04-18,13:15:17.000,109,11090917,13365,0,1713446116,13007.91593758,138.63728357999935,53481.251879280004 2024-04-18,13:15:18.000,109,11090913,13485,0,1713446117,13007.956355440001,138.67252923000342,53481.28681488 2024-04-18,13:15:19.000,109,11090963,13285,0,1713446118,13007.963091749996,138.70072575000086,53481.30777624 2024-04-18,13:15:20.000,109,11090941,13045,0,1713446119,13007.963091749996,138.68662749000214,53481.30777624 2024-04-18,13:15:21.000,109,11090953,13165,0,1713446120,13007.990036989991,138.67252923000342,53481.30078912 2024-04-18,13:15:22.000,109,11090968,13285,0,1713446121,13007.983300679996,138.70777488000022,53481.28681488 2024-04-18,13:15:23.000,109,11090938,13205,0,1713446122,13007.990036989991,138.65138183999807,53481.27982776 2024-04-18,13:15:24.000,109,11090909,13325,0,1713446123,13007.990036989991,138.67252923000342,53481.33572472 2024-04-18,13:15:25.000,109,11090927,13005,0,1713446124,13007.956355440001,138.67957836000278,53481.31476336001 2024-04-18,13:15:26.000,109,11090928,13325,0,1713446125,13007.949619129991,138.6936766200015,53481.29380200001 2024-04-18,13:15:27.000,109,11090963,13085,0,1713446126,13007.969828059991,138.68662749000214,53481.272840640006 2024-04-18,13:15:28.000,109,11091003,13005,0,1713446127,13007.990036989991,138.73597139999765,53481.2588664 2024-04-18,13:15:29.000,109,11090959,13125,0,1713446128,13007.976564370001,138.70072575000086,53481.31476336001 2024-04-18,13:15:30.000,109,11090953,13525,0,1713446129,13007.990036989991,138.7289222699983,53481.18200808 2024-04-18,13:15:31.000,109,11090944,12965,0,1713446130,13008.043927469997,138.757118790003,53481.251879280004 2024-04-18,13:15:32.000,109,11090988,13005,0,1713446131,13008.050663779992,138.7289222699983,53481.251879280004 2024-04-18,13:15:33.000,109,11091020,13205,0,1713446132,13008.043927469997,138.7430205300043,53481.251879280004 2024-04-18,13:15:34.000,109,11090970,13325,0,1713446133,13008.030454849992,138.77826618000108,53481.26585352001 2024-04-18,13:15:35.000,109,11090905,13085,0,1713446134,13008.003509609996,138.76416792000236,53481.251879280004 2024-04-18,13:15:36.000,109,11090940,12965,0,1713446135,13008.043927469997,138.77121705000172,53481.2588664 2024-04-18,13:15:37.000,109,11090950,13125,0,1713446136,13008.057400090001,138.81351182999788,53481.24489216001 2024-04-18,13:15:38.000,109,11090996,13685,0,1713446137,13008.070872709992,138.81351182999788,53481.251879280004 2024-04-18,13:15:39.000,109,11090926,13045,0,1713446138,13008.070872709992,138.81351182999788,53481.24489216001 2024-04-18,13:15:40.000,109,11090951,13525,0,1713446139,13008.111290569992,138.79941356999916,53481.23790504 2024-04-18,13:15:41.000,109,11090920,13285,0,1713446140,13008.118026880002,138.79941356999916,53481.272840640006 2024-04-18,13:15:42.000,109,11090922,13125,0,1713446141,13008.158444740002,138.80646269999852,53481.21694368001 2024-04-18,13:15:43.000,109,11090944,13125,0,1713446142,13008.131499499992,138.7923644399998,53481.20995656 2024-04-18,13:15:44.000,109,11090935,12805,0,1713446143,13008.124763189997,138.757118790003,53481.251879280004 2024-04-18,13:15:45.000,109,11090978,13405,0,1713446144,13008.131499499992,138.7923644399998,53481.21694368001 2024-04-18,13:15:46.000,109,11090936,13165,0,1713446145,13008.165181049997,138.79941356999916,53481.23790504 2024-04-18,13:15:47.000,109,11090970,13325,0,1713446146,13008.124763189997,138.84875748000195,53481.251879280004 2024-04-18,13:15:48.000,109,11090994,13005,0,1713446147,13008.151708429992,138.82761009000387,53481.251879280004 2024-04-18,13:15:49.000,109,11090933,13245,0,1713446148,13008.165181049997,138.8558066100013,53481.26585352001 2024-04-18,13:15:50.000,109,11091000,13085,0,1713446149,13008.151708429992,138.8417083500026,53481.23790504 2024-04-18,13:15:51.000,109,11090944,13325,0,1713446150,13008.165181049997,138.8417083500026,53481.2588664 2024-04-18,13:15:52.000,109,11090975,13085,0,1713446151,13008.192126289992,138.81351182999788,53481.272840640006 2024-04-18,13:15:53.000,109,11091013,13285,0,1713446152,13008.144972119997,138.84875748000195,53481.23091792 2024-04-18,13:15:54.000,109,11091016,13405,0,1713446153,13008.178653670002,138.8205609600045,53481.21694368001 2024-04-18,13:15:55.000,109,11091001,13245,0,1713446154,13008.151708429992,138.84875748000195,53481.272840640006 2024-04-18,13:15:56.000,109,11090963,13125,0,1713446155,13008.138235810002,138.8558066100013,53481.223930800006 2024-04-18,13:15:57.000,109,11090959,13045,0,1713446156,13008.144972119997,138.8558066100013,53481.24489216001 2024-04-18,13:15:58.000,109,11090949,12925,0,1713446157,13008.178653670002,138.80646269999852,53481.30777624 2024-04-18,13:15:59.000,109,11090949,13245,0,1713446158,13008.185389979997,138.86285574000067,53481.23091792 2024-04-18,13:16:00.000,109,11090939,13085,0,1713446159,13008.165181049997,138.8910522599981,53481.20995656 2024-04-18,13:16:01.000,109,11090967,13405,0,1713446160,13008.178653670002,138.91219965000346,53481.23790504 2024-04-18,13:16:02.000,109,11090931,13165,0,1713446161,13008.192126289992,138.88400312999875,53481.223930800006 2024-04-18,13:16:03.000,109,11091010,13245,0,1713446162,13008.212335219992,138.9051505200041,53481.21694368001 2024-04-18,13:16:04.000,109,11090988,13405,0,1713446163,13008.212335219992,138.89810139000474,53481.23091792 2024-04-18,13:16:05.000,109,11090947,12925,0,1713446164,13008.219071530002,138.8910522599981,53481.21694368001 2024-04-18,13:16:06.000,109,11090976,13125,0,1713446165,13008.178653670002,138.86285574000067,53481.24489216001 2024-04-18,13:16:07.000,109,11090940,13165,0,1713446166,13008.178653670002,138.89810139000474,53481.26585352001 2024-04-18,13:16:08.000,109,11090948,13365,0,1713446167,13008.185389979997,138.92629791000218,53481.28681488 2024-04-18,13:16:09.000,109,11090955,12965,0,1713446168,13008.185389979997,138.91924878000282,53481.2588664 2024-04-18,13:16:10.000,109,11090959,12885,0,1713446169,13008.219071530002,138.91219965000346,53481.26585352001 2024-04-18,13:16:11.000,109,11090956,13245,0,1713446170,13008.205598909997,138.89810139000474,53481.2588664 2024-04-18,13:16:12.000,109,11090917,13285,0,1713446171,13008.232544149992,138.91219965000346,53481.2588664 2024-04-18,13:16:13.000,109,11090942,12965,0,1713446172,13008.219071530002,138.91924878000282,53481.1889952 2024-04-18,13:16:14.000,109,11090980,13645,0,1713446173,13008.165181049997,138.9403961700009,53481.202969440004 2024-04-18,13:16:15.000,109,11090924,12965,0,1713446174,13008.192126289992,138.91924878000282,53481.21694368001 2024-04-18,13:16:16.000,109,11090934,13205,0,1713446175,13008.144972119997,138.8910522599981,53481.2588664 2024-04-18,13:16:17.000,109,11090905,13445,0,1713446176,13008.151708429992,138.91219965000346,53481.20995656 2024-04-18,13:16:18.000,109,11090938,13285,0,1713446177,13008.124763189997,138.89810139000474,53481.13309824 2024-04-18,13:16:19.000,109,11090947,13245,0,1713446178,13008.124763189997,138.91924878000282,53481.18200808 2024-04-18,13:16:20.000,109,11090950,13245,0,1713446179,13008.104554259997,138.89810139000474,53481.2588664 2024-04-18,13:16:21.000,109,11090932,13005,0,1713446180,13008.118026880002,138.8769539999994,53481.202969440004 2024-04-18,13:16:22.000,109,11090937,13245,0,1713446181,13008.104554259997,138.9051505200041,53481.23790504 2024-04-18,13:16:23.000,109,11090900,13365,0,1713446182,13008.084345329997,138.91924878000282,53481.23091792 2024-04-18,13:16:24.000,109,11090948,13365,0,1713446183,13008.050663779992,138.9051505200041,53481.223930800006 2024-04-18,13:16:25.000,109,11090912,13205,0,1713446184,13008.070872709992,138.9051505200041,53481.21694368001 2024-04-18,13:16:26.000,109,11090976,13325,0,1713446185,13008.023718539996,138.8769539999994,53481.202969440004 2024-04-18,13:16:27.000,109,11090924,12965,0,1713446186,13007.976564370001,138.89810139000474,53481.18200808 2024-04-18,13:16:28.000,109,11090973,12925,0,1713446187,13007.976564370001,138.9051505200041,53481.14707248001 2024-04-18,13:16:29.000,109,11090930,13405,0,1713446188,13007.963091749996,138.89810139000474,53481.154059600005 2024-04-18,13:16:30.000,109,11090933,13085,0,1713446189,13007.929410199991,138.9403961700009,53481.16104672 2024-04-18,13:16:31.000,109,11090983,13125,0,1713446190,13007.909201269991,138.94744530000025,53481.18200808 2024-04-18,13:16:32.000,109,11090939,13285,0,1713446191,13007.909201269991,138.94744530000025,53481.202969440004 2024-04-18,13:16:33.000,109,11090861,13205,0,1713446192,13007.91593758,138.9756418199977,53481.14707248001 2024-04-18,13:16:34.000,109,11090923,13605,0,1713446193,13007.909201269991,138.98269095000433,53481.16104672 2024-04-18,13:16:35.000,109,11090925,13245,0,1713446194,13007.91593758,138.9756418199977,53481.17502096001 2024-04-18,13:16:36.000,109,11090921,12925,0,1713446195,13007.85531079,138.96154355999897,53481.11213688 2024-04-18,13:16:37.000,109,11090951,12885,0,1713446196,13007.87551972,138.96154355999897,53481.14707248001 2024-04-18,13:16:38.000,109,11090935,12965,0,1713446197,13007.841838169996,138.99678921000304,53481.13309824 2024-04-18,13:16:39.000,109,11090944,13525,0,1713446198,13007.848574479991,138.98269095000433,53481.12611112001 2024-04-18,13:16:40.000,109,11090870,13285,0,1713446199,13007.882256029996,138.9403961700009,53481.14008536 2024-04-18,13:16:41.000,109,11090979,13285,0,1713446200,13007.909201269991,138.9756418199977,53481.13309824 2024-04-18,13:16:42.000,109,11090891,13605,0,1713446201,13007.888992339991,139.02498573000048,53481.16104672 2024-04-18,13:16:43.000,109,11090913,12845,0,1713446202,13007.882256029996,138.9756418199977,53481.16803384 2024-04-18,13:16:44.000,109,11090892,13365,0,1713446203,13007.862047099996,138.96154355999897,53481.12611112001 2024-04-18,13:16:45.000,109,11090929,13245,0,1713446204,13007.862047099996,138.9403961700009,53481.14707248001 2024-04-18,13:16:46.000,109,11090908,13245,0,1713446205,13007.82836554999,138.94744530000025,53481.16803384 2024-04-18,13:16:47.000,109,11090883,13285,0,1713446206,13007.85531079,138.94744530000025,53481.12611112001 2024-04-18,13:16:48.000,109,11090918,13285,0,1713446207,13007.85531079,138.96154355999897,53481.18200808 2024-04-18,13:16:49.000,109,11090948,13285,0,1713446208,13007.87551972,138.98269095000433,53481.105149760006 2024-04-18,13:16:50.000,109,11090947,13125,0,1713446209,13007.902464959996,138.98974008000368,53481.09816264001 2024-04-18,13:16:51.000,109,11090981,13005,0,1713446210,13007.868783409991,138.96859268999833,53481.14707248001 2024-04-18,13:16:52.000,109,11090925,12965,0,1713446211,13007.85531079,138.96859268999833,53481.14707248001 2024-04-18,13:16:53.000,109,11090938,13205,0,1713446212,13007.87551972,138.99678921000304,53481.16104672 2024-04-18,13:16:54.000,109,11090951,13045,0,1713446213,13007.888992339991,138.9756418199977,53481.11213688 2024-04-18,13:16:55.000,109,11090942,13285,0,1713446214,13007.85531079,138.96859268999833,53481.084188400004 2024-04-18,13:16:56.000,109,11090944,13445,0,1713446215,13007.868783409991,138.98974008000368,53481.12611112001 2024-04-18,13:16:57.000,109,11090919,13525,0,1713446216,13007.862047099996,139.01088747000176,53481.056239920006 2024-04-18,13:16:58.000,109,11090913,13525,0,1713446217,13007.868783409991,138.9403961700009,53481.056239920006 2024-04-18,13:16:59.000,109,11090944,13605,0,1713446218,13007.848574479991,138.99678921000304,53481.07720128001 2024-04-18,13:17:00.000,109,11090895,13125,0,1713446219,13007.862047099996,139.0038383400024,53481.056239920006 2024-04-18,13:17:01.000,109,11090902,13245,0,1713446220,13007.888992339991,139.0038383400024,53481.09816264001 2024-04-18,13:17:02.000,109,11090954,13125,0,1713446221,13007.82836554999,138.98974008000368,53481.06322704 2024-04-18,13:17:03.000,109,11090926,12765,0,1713446222,13007.882256029996,138.98974008000368,53481.056239920006 2024-04-18,13:17:04.000,109,11090973,13365,0,1713446223,13007.902464959996,139.0038383400024,53481.06322704 2024-04-18,13:17:05.000,109,11090932,13125,0,1713446224,13007.902464959996,139.0038383400024,53481.07720128001 2024-04-18,13:17:06.000,109,11090918,13165,0,1713446225,13007.902464959996,138.99678921000304,53481.02829144001 2024-04-18,13:17:07.000,109,11090992,13285,0,1713446226,13007.929410199991,139.0038383400024,53481.035278560004 2024-04-18,13:17:08.000,109,11090913,13445,0,1713446227,13007.888992339991,139.01793660000112,53481.02829144001 2024-04-18,13:17:09.000,109,11090937,13245,0,1713446228,13007.929410199991,139.0038383400024,53481.056239920006 2024-04-18,13:17:10.000,109,11090977,13285,0,1713446229,13007.902464959996,138.9756418199977,53481.084188400004 2024-04-18,13:17:11.000,109,11090913,13045,0,1713446230,13007.89572865,138.96154355999897,53481.02829144001 2024-04-18,13:17:12.000,109,11090892,13085,0,1713446231,13007.89572865,138.96859268999833,53481.04226568 2024-04-18,13:17:13.000,109,11090925,13405,0,1713446232,13007.922673889996,138.96859268999833,53481.04925280001 2024-04-18,13:17:14.000,109,11090963,12965,0,1713446233,13007.942882819996,138.93334704000154,53481.04226568 2024-04-18,13:17:25.000,109,11090919,12885,0,1713446244,13007.929410199991,138.83465922000323,53480.99335584 2024-04-18,13:17:26.000,109,11090943,13165,0,1713446245,13007.888992339991,138.8558066100013,53481.02829144001 2024-04-18,13:17:27.000,109,11090956,13525,0,1713446246,13007.91593758,138.86285574000067,53481.02829144001 2024-04-18,13:17:28.000,109,11090957,12805,0,1713446247,13007.942882819996,138.86285574000067,53480.986368720005 2024-04-18,13:17:29.000,109,11090922,13245,0,1713446248,13007.89572865,138.8558066100013,53481.0143172 2024-04-18,13:17:30.000,109,11090920,13245,0,1713446249,13007.942882819996,138.84875748000195,53481.04226568 2024-04-18,13:17:31.000,109,11090953,13125,0,1713446250,13007.929410199991,138.8205609600045,53480.97239448 2024-04-18,13:17:32.000,109,11090940,13165,0,1713446251,13007.976564370001,138.83465922000323,53480.99335584 2024-04-18,13:17:33.000,109,11090899,13605,0,1713446252,13007.969828059991,138.86990487000003,53481.02829144001 2024-04-18,13:17:34.000,109,11090899,13445,0,1713446253,13008.003509609996,138.84875748000195,53481.00034296 2024-04-18,13:17:35.000,109,11090958,13365,0,1713446254,13008.010245919992,138.83465922000323,53481.04925280001 2024-04-18,13:17:36.000,109,11090984,13405,0,1713446255,13008.003509609996,138.81351182999788,53480.986368720005 2024-04-18,13:17:37.000,109,11090917,13685,0,1713446256,13007.963091749996,138.88400312999875,53480.937458880006 2024-04-18,13:17:38.000,109,11090935,13325,0,1713446257,13007.956355440001,138.8558066100013,53480.95143312 2024-04-18,13:17:39.000,109,11090985,13565,0,1713446258,13007.996773300001,138.82761009000387,53480.937458880006 2024-04-18,13:17:40.000,109,11090901,13285,0,1713446259,13008.016982230001,138.83465922000323,53480.937458880006 2024-04-18,13:17:41.000,109,11090981,13005,0,1713446260,13007.976564370001,138.83465922000323,53480.95842024001 2024-04-18,13:17:42.000,109,11090926,13405,0,1713446261,13007.990036989991,138.8417083500026,53480.97938160001 2024-04-18,13:17:43.000,109,11090922,13085,0,1713446262,13008.003509609996,138.8205609600045,53480.90252328 2024-04-18,13:17:44.000,109,11090882,13405,0,1713446263,13008.037191160001,138.83465922000323,53480.916497520004 2024-04-18,13:17:45.000,109,11090973,13565,0,1713446264,13008.016982230001,138.8205609600045,53480.916497520004 2024-04-18,13:17:46.000,109,11090913,13325,0,1713446265,13008.043927469997,138.79941356999916,53480.888549040006 2024-04-18,13:17:47.000,109,11090966,13325,0,1713446266,13008.030454849992,138.77826618000108,53480.92348464 2024-04-18,13:17:48.000,109,11090966,13565,0,1713446267,13007.996773300001,138.78531531000044,53480.93047176001 2024-04-18,13:17:49.000,109,11090934,13645,0,1713446268,13008.043927469997,138.757118790003,53480.95143312 2024-04-18,13:17:50.000,109,11090925,13565,0,1713446269,13008.010245919992,138.79941356999916,53480.95143312 2024-04-18,13:17:51.000,109,11090953,13205,0,1713446270,13008.016982230001,138.78531531000044,53480.90951040001 2024-04-18,13:17:52.000,109,11090972,13365,0,1713446271,13008.043927469997,138.78531531000044,53480.888549040006 2024-04-18,13:17:53.000,109,11090939,13245,0,1713446272,13008.043927469997,138.79941356999916,53480.90951040001 2024-04-18,13:17:54.000,109,11090887,13325,0,1713446273,13008.023718539996,138.79941356999916,53480.88156192001 2024-04-18,13:17:55.000,109,11090921,13245,0,1713446274,13008.030454849992,138.78531531000044,53480.90951040001 2024-04-18,13:17:56.000,109,11090889,13605,0,1713446275,13008.023718539996,138.77121705000172,53480.90252328 2024-04-18,13:17:57.000,109,11090965,13525,0,1713446276,13008.030454849992,138.77826618000108,53480.96540736 2024-04-18,13:17:58.000,109,11090938,13285,0,1713446277,13008.043927469997,138.757118790003,53480.95842024001 2024-04-18,13:17:59.000,109,11090975,13605,0,1713446278,13008.057400090001,138.7289222699983,53480.937458880006 2024-04-18,13:18:00.000,109,11090937,13725,0,1713446279,13008.003509609996,138.7430205300043,53480.93047176001 2024-04-18,13:18:01.000,109,11090923,13405,0,1713446280,13008.023718539996,138.75006966000365,53480.90951040001 2024-04-18,13:18:02.000,109,11090947,13165,0,1713446281,13008.057400090001,138.71482400999957,53480.90951040001 2024-04-18,13:18:03.000,109,11090914,13085,0,1713446282,13008.070872709992,138.77826618000108,53480.916497520004 2024-04-18,13:18:04.000,109,11090946,13285,0,1713446283,13008.077609020002,138.75006966000365,53480.93047176001 2024-04-18,13:18:05.000,109,11090951,13405,0,1713446284,13008.084345329997,138.7289222699983,53480.93047176001 2024-04-18,13:18:06.000,109,11090951,13325,0,1713446285,13008.144972119997,138.71482400999957,53480.97239448 2024-04-18,13:18:07.000,109,11091003,13125,0,1713446286,13008.131499499992,138.70072575000086,53480.92348464 2024-04-18,13:18:08.000,109,11090985,13085,0,1713446287,13008.138235810002,138.67252923000342,53480.97938160001 2024-04-18,13:18:09.000,109,11090969,13285,0,1713446288,13008.225807839997,138.70777488000022,53480.95842024001 2024-04-18,13:18:10.000,109,11090961,12965,0,1713446289,13008.212335219992,138.75006966000365,53480.986368720005 2024-04-18,13:18:11.000,109,11090937,13405,0,1713446290,13008.246016769997,138.70072575000086,53480.95842024001 2024-04-18,13:18:12.000,109,11090940,13205,0,1713446291,13008.259489390002,138.70777488000022,53481.00034296 2024-04-18,13:18:13.000,109,11090957,13285,0,1713446292,13008.286434629998,138.67957836000278,53481.04925280001 2024-04-18,13:18:14.000,109,11090948,13405,0,1713446293,13008.279698320002,138.6443327099987,53481.04226568 2024-04-18,13:18:15.000,109,11090960,13085,0,1713446294,13008.246016769997,138.6936766200015,53481.035278560004 2024-04-18,13:18:16.000,109,11090915,13445,0,1713446295,13008.279698320002,138.65138183999807,53481.02829144001 2024-04-18,13:18:17.000,109,11090935,13325,0,1713446296,13008.279698320002,138.66548010000406,53481.0143172 2024-04-18,13:18:18.000,109,11090930,13085,0,1713446297,13008.252753079993,138.6443327099987,53481.00733008001 2024-04-18,13:18:19.000,109,11090950,13565,0,1713446298,13008.279698320002,138.6443327099987,53481.07720128001 2024-04-18,13:18:20.000,109,11090949,13285,0,1713446299,13008.293170939993,138.62318532000063,53481.04226568 2024-04-18,13:18:21.000,109,11090946,13285,0,1713446300,13008.266225699997,138.6090870600019,53481.00733008001 2024-04-18,13:18:22.000,109,11090968,13085,0,1713446301,13008.279698320002,138.63728357999935,53481.04925280001 2024-04-18,13:18:23.000,109,11090978,13285,0,1713446302,13008.279698320002,138.63023445,53481.06322704 2024-04-18,13:18:24.000,109,11090912,13565,0,1713446303,13008.239280460002,138.58793967000383,53481.04925280001 2024-04-18,13:18:25.000,109,11090926,13125,0,1713446304,13008.259489390002,138.60203793000255,53481.06322704 2024-04-18,13:18:26.000,109,11090910,13285,0,1713446305,13008.266225699997,138.60203793000255,53481.06322704 2024-04-18,13:18:27.000,109,11090955,13085,0,1713446306,13008.252753079993,138.60203793000255,53481.04925280001 2024-04-18,13:18:28.000,109,11090972,12965,0,1713446307,13008.225807839997,138.58793967000383,53481.04226568 2024-04-18,13:18:29.000,109,11090990,13205,0,1713446308,13008.219071530002,138.58793967000383,53481.09117552 2024-04-18,13:18:30.000,109,11090971,13285,0,1713446309,13008.239280460002,138.57384140999784,53481.06322704 2024-04-18,13:18:31.000,109,11090970,13565,0,1713446310,13008.266225699997,138.58089054000448,53481.035278560004 2024-04-18,13:18:32.000,109,11090926,13285,0,1713446311,13008.252753079993,138.58793967000383,53481.00733008001 2024-04-18,13:18:33.000,109,11090944,12925,0,1713446312,13008.252753079993,138.56679227999848,53481.02829144001 2024-04-18,13:18:34.000,109,11090955,13045,0,1713446313,13008.239280460002,138.58089054000448,53481.06322704 2024-04-18,13:18:35.000,109,11090942,13685,0,1713446314,13008.232544149992,138.55974314999912,53481.056239920006 2024-04-18,13:18:36.000,109,11090960,13325,0,1713446315,13008.246016769997,138.56679227999848,53481.056239920006 2024-04-18,13:18:37.000,109,11090916,13445,0,1713446316,13008.286434629998,138.5456448900004,53481.04226568 2024-04-18,13:18:38.000,109,11090933,13445,0,1713446317,13008.239280460002,138.52449750000233,53480.99335584 2024-04-18,13:18:39.000,109,11090929,13285,0,1713446318,13008.259489390002,138.5456448900004,53481.02829144001 2024-04-18,13:18:40.000,109,11090941,13325,0,1713446319,13008.272962009993,138.51744837000297,53481.02130432 2024-04-18,13:18:41.000,109,11090904,13045,0,1713446320,13008.219071530002,138.4963009800049,53481.00733008001 2024-04-18,13:18:42.000,109,11090940,13205,0,1713446321,13008.259489390002,138.48925184999825,53481.00034296 2024-04-18,13:18:43.000,109,11090928,12965,0,1713446322,13008.252753079993,138.45400620000146,53481.04226568 2024-04-18,13:18:44.000,109,11090931,13005,0,1713446323,13008.252753079993,138.48925184999825,53481.06322704 2024-04-18,13:18:45.000,109,11090922,13485,0,1713446324,13008.225807839997,138.46105533000082,53481.02829144001 2024-04-18,13:18:46.000,109,11090952,13005,0,1713446325,13008.239280460002,138.4822027199989,53481.00733008001 2024-04-18,13:18:47.000,109,11090973,13285,0,1713446326,13008.252753079993,138.4469570700021,53480.99335584 2024-04-18,13:18:48.000,109,11090940,13285,0,1713446327,13008.246016769997,138.46105533000082,53481.02130432 2024-04-18,13:18:49.000,109,11090940,13565,0,1713446328,13008.219071530002,138.47515358999954,53481.00733008001 2024-04-18,13:18:50.000,109,11090994,13205,0,1713446329,13008.225807839997,138.4469570700021,53481.035278560004 2024-04-18,13:18:51.000,109,11090947,13245,0,1713446330,13008.279698320002,138.46810446000018,53480.97938160001 2024-04-18,13:18:52.000,109,11090970,13245,0,1713446331,13008.259489390002,138.46810446000018,53481.06322704 2024-04-18,13:18:53.000,109,11090958,13405,0,1713446332,13008.212335219992,138.46105533000082,53481.0143172 2024-04-18,13:18:54.000,109,11090953,13165,0,1713446333,13008.246016769997,138.43990794000274,53481.00034296 2024-04-18,13:18:55.000,109,11090912,13405,0,1713446334,13008.225807839997,138.4469570700021,53480.97239448 2024-04-18,13:18:56.000,109,11090952,13205,0,1713446335,13008.246016769997,138.4822027199989,53481.035278560004 2024-04-18,13:18:57.000,109,11090935,13245,0,1713446336,13008.225807839997,138.47515358999954,53480.96540736 2024-04-18,13:18:58.000,109,11090967,13245,0,1713446337,13008.225807839997,138.4963009800049,53481.0143172 2024-04-18,13:18:59.000,109,11090924,13245,0,1713446338,13008.239280460002,138.4963009800049,53480.944446 2024-04-18,13:19:00.000,109,11090948,13165,0,1713446339,13008.225807839997,138.4963009800049,53480.944446 2024-04-18,13:19:01.000,109,11090921,13565,0,1713446340,13008.259489390002,138.51744837000297,53480.986368720005 2024-04-18,13:19:02.000,109,11090959,13245,0,1713446341,13008.272962009993,138.46810446000018,53481.035278560004 2024-04-18,13:19:03.000,109,11090911,13485,0,1713446342,13008.259489390002,138.48925184999825,53480.986368720005 2024-04-18,13:19:04.000,109,11090953,13725,0,1713446343,13008.266225699997,138.5103992400036,53480.944446 2024-04-18,13:19:05.000,109,11090965,13005,0,1713446344,13008.266225699997,138.51744837000297,53481.00733008001 2024-04-18,13:19:06.000,109,11090951,13085,0,1713446345,13008.279698320002,138.5456448900004,53481.00733008001 2024-04-18,13:19:07.000,109,11090921,13605,0,1713446346,13008.320116180003,138.5456448900004,53481.00733008001 2024-04-18,13:19:08.000,109,11090968,13405,0,1713446347,13008.333588799993,138.56679227999848,53481.02130432 2024-04-18,13:19:09.000,109,11090971,13325,0,1713446348,13008.326852489998,138.57384140999784,53481.04226568 2024-04-18,13:19:10.000,109,11090900,13205,0,1713446349,13008.360534039988,138.55269401999976,53481.0143172 2024-04-18,13:19:11.000,109,11090948,13365,0,1713446350,13008.347061419998,138.61613619000127,53481.02130432 2024-04-18,13:19:12.000,109,11090960,13405,0,1713446351,13008.380742969988,138.61613619000127,53480.99335584 2024-04-18,13:19:13.000,109,11090989,13485,0,1713446352,13008.374006659993,138.62318532000063,53481.00034296 2024-04-18,13:19:14.000,109,11090984,13165,0,1713446353,13008.394215589993,138.66548010000406,53481.04226568 2024-04-18,13:19:15.000,109,11090947,13365,0,1713446354,13008.374006659993,138.61613619000127,53481.0143172 2024-04-18,13:19:16.000,109,11091000,13285,0,1713446355,13008.394215589993,138.63023445,53481.00733008001 2024-04-18,13:19:17.000,109,11090958,13365,0,1713446356,13008.387479279998,138.6443327099987,53481.0143172 2024-04-18,13:19:18.000,109,11090991,13325,0,1713446357,13008.441369759988,138.6090870600019,53481.00733008001 2024-04-18,13:19:19.000,109,11090980,13125,0,1713446358,13008.495260239994,138.56679227999848,53481.035278560004 2024-04-18,13:19:20.000,109,11090950,13285,0,1713446359,13008.461578689989,138.57384140999784,53481.04226568 2024-04-18,13:19:21.000,109,11090939,13405,0,1713446360,13008.454842379993,138.56679227999848,53481.02829144001 2024-04-18,13:19:22.000,109,11090943,12925,0,1713446361,13008.441369759988,138.56679227999848,53481.09117552 2024-04-18,13:19:23.000,109,11090955,13205,0,1713446362,13008.461578689989,138.55974314999912,53481.04226568 2024-04-18,13:19:24.000,109,11090960,13405,0,1713446363,13008.481787619989,138.50335011000425,53481.06322704 2024-04-18,13:19:25.000,109,11090959,13165,0,1713446364,13008.508732859998,138.51744837000297,53481.04925280001 2024-04-18,13:19:26.000,109,11090932,13405,0,1713446365,13008.522205479989,138.48925184999825,53481.11213688 2024-04-18,13:19:27.000,109,11090969,13325,0,1713446366,13008.522205479989,138.5103992400036,53481.04226568 2024-04-18,13:19:28.000,109,11090973,13405,0,1713446367,13008.542414409989,138.42580968000402,53481.04925280001 2024-04-18,13:19:29.000,109,11090959,13205,0,1713446368,13008.528941789998,138.43285881000338,53481.11213688 2024-04-18,13:19:30.000,109,11090943,13405,0,1713446369,13008.535678099994,138.42580968000402,53481.04226568 2024-04-18,13:19:31.000,109,11090948,13125,0,1713446370,13008.549150719999,138.41876055000466,53481.056239920006 2024-04-18,13:19:32.000,109,11090985,12925,0,1713446371,13008.555887029994,138.41171141999803,53481.09117552 2024-04-18,13:19:33.000,109,11090966,13325,0,1713446372,13008.528941789998,138.45400620000146,53481.11213688 2024-04-18,13:19:34.000,109,11090958,13205,0,1713446373,13008.461578689989,138.41171141999803,53481.084188400004 2024-04-18,13:19:35.000,109,11090967,13325,0,1713446374,13008.488523929998,138.40466228999867,53481.105149760006 2024-04-18,13:19:36.000,109,11090977,13285,0,1713446375,13008.461578689989,138.41171141999803,53481.07021416 2024-04-18,13:19:37.000,109,11090972,13005,0,1713446376,13008.475051309993,138.3976131599993,53481.11213688 2024-04-18,13:19:38.000,109,11090968,13445,0,1713446377,13008.448106069998,138.3835149000006,53481.06322704 2024-04-18,13:19:39.000,109,11091005,13405,0,1713446378,13008.414424519993,138.39056402999995,53481.07720128001 2024-04-18,13:19:40.000,109,11090942,13125,0,1713446379,13008.407688209998,138.37646577000123,53481.07720128001 2024-04-18,13:19:41.000,109,11090928,13405,0,1713446380,13008.407688209998,138.3835149000006,53481.07720128001 2024-04-18,13:19:42.000,109,11090966,13285,0,1713446381,13008.414424519993,138.40466228999867,53481.04925280001 2024-04-18,13:19:43.000,109,11091020,13565,0,1713446382,13008.414424519993,138.3835149000006,53481.04925280001 2024-04-18,13:19:44.000,109,11091001,13125,0,1713446383,13008.387479279998,138.3976131599993,53481.02829144001 2024-04-18,13:19:45.000,109,11090967,13085,0,1713446384,13008.367270349998,138.41171141999803,53480.99335584 2024-04-18,13:19:46.000,109,11090958,13365,0,1713446385,13008.326852489998,138.42580968000402,53481.04226568 2024-04-18,13:19:47.000,109,11090999,13085,0,1713446386,13008.320116180003,138.41171141999803,53481.0143172 2024-04-18,13:19:48.000,109,11090949,13325,0,1713446387,13008.340325110003,138.45400620000146,53481.035278560004 2024-04-18,13:19:49.000,109,11090944,13045,0,1713446388,13008.313379869993,138.41876055000466,53481.07021416 2024-04-18,13:19:50.000,109,11090969,13205,0,1713446389,13008.286434629998,138.3835149000006,53481.02829144001 2024-04-18,13:19:51.000,109,11090949,13285,0,1713446390,13008.272962009993,138.3482692500038,53481.04925280001 2024-04-18,13:19:52.000,109,11090940,13405,0,1713446391,13008.272962009993,138.36941664000187,53480.99335584 2024-04-18,13:19:53.000,109,11090965,13125,0,1713446392,13008.259489390002,138.3341709899978,53481.0143172 2024-04-18,13:19:54.000,109,11090937,13325,0,1713446393,13008.232544149992,138.3482692500038,53481.00733008001 2024-04-18,13:19:55.000,109,11090980,13085,0,1713446394,13008.225807839997,138.3341709899978,53480.96540736 2024-04-18,13:19:56.000,109,11090946,13045,0,1713446395,13008.225807839997,138.34122012000444,53481.0143172 2024-04-18,13:19:57.000,109,11090996,13605,0,1713446396,13008.198862600002,138.3341709899978,53481.0143172 2024-04-18,13:19:58.000,109,11090932,13565,0,1713446397,13008.192126289992,138.34122012000444,53481.00034296 2024-04-18,13:19:59.000,109,11090948,13045,0,1713446398,13008.192126289992,138.30597447000036,53481.00034296 2024-04-18,13:20:00.000,109,11090945,13165,0,1713446399,13008.198862600002,138.29187621000165,53481.04226568 2024-04-18,13:20:01.000,109,11090923,13685,0,1713446400,13008.178653670002,138.27777795000293,53481.0143172 2024-04-18,13:20:02.000,109,11090958,13445,0,1713446401,13008.205598909997,138.25663056000485,53480.986368720005 2024-04-18,13:20:03.000,109,11090943,13205,0,1713446402,13008.192126289992,138.24958142999822,53480.97239448 2024-04-18,13:20:04.000,109,11090940,12805,0,1713446403,13008.219071530002,138.27072882000357,53480.95842024001 2024-04-18,13:20:05.000,109,11090936,13005,0,1713446404,13008.192126289992,138.2354831699995,53480.96540736 2024-04-18,13:20:06.000,109,11090969,13245,0,1713446405,13008.192126289992,138.24253229999886,53481.00034296 2024-04-18,13:20:07.000,109,11090976,13405,0,1713446406,13008.205598909997,138.24958142999822,53480.95842024001 2024-04-18,13:20:08.000,109,11090967,13045,0,1713446407,13008.185389979997,138.24253229999886,53480.95842024001 2024-04-18,13:20:09.000,109,11090951,13245,0,1713446408,13008.165181049997,138.22843404000014,53480.95143312 2024-04-18,13:20:10.000,109,11090942,13205,0,1713446409,13008.185389979997,138.19318839000334,53480.92348464 2024-04-18,13:20:11.000,109,11090960,13365,0,1713446410,13008.138235810002,138.19318839000334,53480.95842024001 2024-04-18,13:20:12.000,109,11090986,13045,0,1713446411,13008.151708429992,138.16499186999863,53480.937458880006 2024-04-18,13:20:13.000,109,11090973,13605,0,1713446412,13008.158444740002,138.15794273999927,53480.986368720005 2024-04-18,13:20:14.000,109,11090928,12885,0,1713446413,13008.212335219992,138.1367953500012,53480.944446 2024-04-18,13:20:15.000,109,11090950,13205,0,1713446414,13008.185389979997,138.14384448000055,53480.95143312 2024-04-18,13:20:16.000,109,11090978,13365,0,1713446415,13008.192126289992,138.172040999998,53480.89553616 2024-04-18,13:20:17.000,109,11090938,13045,0,1713446416,13008.205598909997,138.15794273999927,53480.8745748 2024-04-18,13:20:18.000,109,11090957,13365,0,1713446417,13008.259489390002,138.172040999998,53480.90951040001 2024-04-18,13:20:19.000,109,11090941,13445,0,1713446418,13008.279698320002,138.19318839000334,53480.937458880006 2024-04-18,13:20:20.000,109,11090894,13285,0,1713446419,13008.239280460002,138.2002375200027,53480.916497520004 2024-04-18,13:20:21.000,109,11090925,13525,0,1713446420,13008.246016769997,138.18613926000398,53480.944446 2024-04-18,13:20:22.000,109,11090937,13125,0,1713446421,13008.246016769997,138.15794273999927,53480.88156192001 2024-04-18,13:20:23.000,109,11090939,12965,0,1713446422,13008.279698320002,138.1508936099999,53480.90252328 2024-04-18,13:20:24.000,109,11090956,13285,0,1713446423,13008.279698320002,138.17909013000462,53480.867587680004 2024-04-18,13:20:25.000,109,11090943,13245,0,1713446424,13008.279698320002,138.1508936099999,53480.90951040001 2024-04-18,13:20:26.000,109,11090963,13405,0,1713446425,13008.293170939993,138.16499186999863,53480.93047176001 2024-04-18,13:20:27.000,109,11090955,13165,0,1713446426,13008.353797729993,138.21433578000142,53480.916497520004 2024-04-18,13:20:28.000,109,11090946,13205,0,1713446427,13008.360534039988,138.172040999998,53480.916497520004 2024-04-18,13:20:29.000,109,11090946,12965,0,1713446428,13008.340325110003,138.17909013000462,53480.90951040001 2024-04-18,13:20:30.000,109,11090970,13205,0,1713446429,13008.407688209998,138.17909013000462,53480.92348464 2024-04-18,13:20:31.000,109,11090983,13285,0,1713446430,13008.407688209998,138.18613926000398,53480.93047176001 2024-04-18,13:20:32.000,109,11090960,13405,0,1713446431,13008.421160829988,138.2002375200027,53480.937458880006 2024-04-18,13:20:33.000,109,11090949,12765,0,1713446432,13008.427897139998,138.20728665000206,53480.90252328 2024-04-18,13:20:34.000,109,11090929,13285,0,1713446433,13008.454842379993,138.2002375200027,53480.916497520004 2024-04-18,13:20:35.000,109,11090943,13045,0,1713446434,13008.434633449993,138.22138491000078,53480.8745748 2024-04-18,13:20:36.000,109,11090972,12845,0,1713446435,13008.448106069998,138.22843404000014,53480.944446 2024-04-18,13:20:37.000,109,11090939,13445,0,1713446436,13008.454842379993,138.24253229999886,53480.90252328 2024-04-18,13:20:38.000,109,11090935,13365,0,1713446437,13008.461578689989,138.2354831699995,53480.937458880006 2024-04-18,13:20:39.000,109,11090939,13125,0,1713446438,13008.475051309993,138.2354831699995,53480.97938160001 2024-04-18,13:20:40.000,109,11090901,13085,0,1713446439,13008.495260239994,138.22843404000014,53480.90252328 2024-04-18,13:20:41.000,109,11090952,12885,0,1713446440,13008.501996549989,138.22843404000014,53481.04226568 2024-04-18,13:20:42.000,109,11090963,13125,0,1713446441,13008.488523929998,138.24958142999822,53480.937458880006 2024-04-18,13:20:43.000,109,11090925,13205,0,1713446442,13008.468314999998,138.27072882000357,53480.95143312 2024-04-18,13:20:44.000,109,11090942,13005,0,1713446443,13008.461578689989,138.27072882000357,53480.95842024001 2024-04-18,13:20:45.000,109,11090927,12965,0,1713446444,13008.468314999998,138.2636796900042,53481.00034296 2024-04-18,13:20:46.000,109,11090926,12925,0,1713446445,13008.441369759988,138.27072882000357,53480.986368720005 2024-04-18,13:20:47.000,109,11090950,12965,0,1713446446,13008.448106069998,138.25663056000485,53481.0143172 2024-04-18,13:20:48.000,109,11090932,13405,0,1713446447,13008.441369759988,138.2636796900042,53481.00034296 2024-04-18,13:20:49.000,109,11090945,12845,0,1713446448,13008.495260239994,138.2636796900042,53481.00733008001 2024-04-18,13:20:50.000,109,11090959,13565,0,1713446449,13008.468314999998,138.24958142999822,53480.97239448 2024-04-18,13:20:51.000,109,11090987,13405,0,1713446450,13008.407688209998,138.21433578000142,53480.888549040006 2024-04-18,13:20:52.000,109,11090928,13405,0,1713446451,13008.414424519993,138.2354831699995,53480.95143312 2024-04-18,13:20:53.000,109,11090968,13285,0,1713446452,13008.448106069998,138.24253229999886,53480.92348464 2024-04-18,13:20:54.000,109,11090939,13205,0,1713446453,13008.407688209998,138.20728665000206,53481.00733008001 2024-04-18,13:20:55.000,109,11090932,13165,0,1713446454,13008.400951899988,138.172040999998,53480.95143312 2024-04-18,13:20:56.000,109,11090937,13325,0,1713446455,13008.407688209998,138.1508936099999,53480.97938160001 2024-04-18,13:20:57.000,109,11090957,13325,0,1713446456,13008.427897139998,138.16499186999863,53480.89553616 2024-04-18,13:20:58.000,109,11090965,13405,0,1713446457,13008.414424519993,138.1508936099999,53480.95143312 2024-04-18,13:20:59.000,109,11090954,13085,0,1713446458,13008.374006659993,138.15794273999927,53480.96540736 2024-04-18,13:21:00.000,109,11090974,13165,0,1713446459,13008.414424519993,138.15794273999927,53480.90951040001 2024-04-18,13:21:01.000,109,11090954,13365,0,1713446460,13008.380742969988,138.12269709000248,53480.95143312 2024-04-18,13:21:02.000,109,11090931,13245,0,1713446461,13008.380742969988,138.12269709000248,53480.937458880006 2024-04-18,13:21:03.000,109,11090957,13365,0,1713446462,13008.427897139998,138.172040999998,53480.937458880006 2024-04-18,13:21:04.000,109,11090924,13005,0,1713446463,13008.407688209998,138.15794273999927,53480.944446 2024-04-18,13:21:05.000,109,11090935,13245,0,1713446464,13008.374006659993,138.1508936099999,53480.916497520004 2024-04-18,13:21:06.000,109,11090934,13245,0,1713446465,13008.394215589993,138.172040999998,53480.944446 2024-04-18,13:21:07.000,109,11090963,12925,0,1713446466,13008.387479279998,138.16499186999863,53480.986368720005 2024-04-18,13:21:08.000,109,11090916,13205,0,1713446467,13008.347061419998,138.16499186999863,53480.95143312 2024-04-18,13:21:09.000,109,11090936,13405,0,1713446468,13008.347061419998,138.20728665000206,53480.937458880006 2024-04-18,13:21:10.000,109,11090979,12965,0,1713446469,13008.340325110003,138.21433578000142,53480.944446 2024-04-18,13:21:11.000,109,11090961,13085,0,1713446470,13008.340325110003,138.24253229999886,53480.944446 2024-04-18,13:21:12.000,109,11090924,13405,0,1713446471,13008.340325110003,138.2354831699995,53480.96540736 2024-04-18,13:21:13.000,109,11090937,12765,0,1713446472,13008.367270349998,138.22843404000014,53480.95842024001 2024-04-18,13:21:14.000,109,11090905,13365,0,1713446473,13008.313379869993,138.25663056000485,53480.93047176001 2024-04-18,13:21:15.000,109,11090923,13085,0,1713446474,13008.320116180003,138.25663056000485,53480.888549040006 2024-04-18,13:21:16.000,109,11090968,13205,0,1713446475,13008.286434629998,138.24253229999886,53480.916497520004 2024-04-18,13:21:17.000,109,11090900,12925,0,1713446476,13008.313379869993,138.2848270800023,53480.89553616 2024-04-18,13:21:18.000,109,11090932,13285,0,1713446477,13008.266225699997,138.298925340001,53480.916497520004 2024-04-18,13:21:19.000,109,11090897,13085,0,1713446478,13008.259489390002,138.29187621000165,53480.937458880006 2024-04-18,13:21:20.000,109,11090937,13565,0,1713446479,13008.266225699997,138.27777795000293,53480.93047176001 2024-04-18,13:21:21.000,109,11090926,13405,0,1713446480,13008.286434629998,138.2848270800023,53480.97938160001 2024-04-18,13:21:22.000,109,11090896,13765,0,1713446481,13008.252753079993,138.2636796900042,53480.937458880006 2024-04-18,13:21:23.000,109,11090957,13125,0,1713446482,13008.306643559998,138.2354831699995,53480.95842024001 2024-04-18,13:21:24.000,109,11090957,13125,0,1713446483,13008.279698320002,138.22843404000014,53480.90252328 2024-04-18,13:21:25.000,109,11090886,13605,0,1713446484,13008.286434629998,138.22843404000014,53480.90951040001 2024-04-18,13:21:26.000,109,11090987,13205,0,1713446485,13008.252753079993,138.22843404000014,53480.90951040001 2024-04-18,13:21:27.000,109,11090895,12965,0,1713446486,13008.279698320002,138.17909013000462,53480.90951040001 2024-04-18,13:21:28.000,109,11090931,13165,0,1713446487,13008.286434629998,138.172040999998,53480.90951040001 2024-04-18,13:21:29.000,109,11090917,12965,0,1713446488,13008.279698320002,138.14384448000055,53480.95143312 2024-04-18,13:21:30.000,109,11090886,13325,0,1713446489,13008.313379869993,138.1015497000044,53480.90951040001 2024-04-18,13:21:31.000,109,11090901,13085,0,1713446490,13008.306643559998,138.07335317999969,53480.90252328 2024-04-18,13:21:32.000,109,11090950,13005,0,1713446491,13008.306643559998,138.09450056999776,53480.89553616 2024-04-18,13:21:33.000,109,11090897,13245,0,1713446492,13008.259489390002,138.02400927000417,53480.90951040001 2024-04-18,13:21:34.000,109,11090906,12965,0,1713446493,13008.279698320002,138.03105840000353,53480.937458880006 2024-04-18,13:21:35.000,109,11090892,13005,0,1713446494,13008.293170939993,138.00991100999818,53480.95143312 2024-04-18,13:21:36.000,109,11090957,12965,0,1713446495,13008.293170939993,137.9887636200001,53480.888549040006 2024-04-18,13:21:37.000,109,11090926,12765,0,1713446496,13008.286434629998,137.97466536000138,53480.89553616 2024-04-18,13:21:38.000,109,11090913,12685,0,1713446497,13008.239280460002,137.97466536000138,53480.90252328 2024-04-18,13:21:39.000,109,11090930,13445,0,1713446498,13008.266225699997,137.96761623000202,53480.937458880006 2024-04-18,13:21:40.000,109,11090871,13045,0,1713446499,13008.259489390002,137.97466536000138,53480.92348464 2024-04-18,13:21:41.000,109,11090956,13205,0,1713446500,13008.279698320002,137.99581274999946,53480.99335584 2024-04-18,13:21:42.000,109,11090901,13285,0,1713446501,13008.232544149992,137.9535179700033,53480.944446 2024-04-18,13:21:43.000,109,11090877,13205,0,1713446502,13008.192126289992,137.9535179700033,53480.95143312 2024-04-18,13:21:44.000,109,11090911,13085,0,1713446503,13008.198862600002,137.99581274999946,53480.986368720005 2024-04-18,13:21:45.000,109,11090912,12925,0,1713446504,13008.205598909997,137.9535179700033,53480.99335584 2024-04-18,13:21:46.000,109,11090945,12965,0,1713446505,13008.158444740002,137.93237057999795,53481.00733008001 2024-04-18,13:21:47.000,109,11090921,13045,0,1713446506,13008.111290569992,137.96056710000266,53480.97938160001 2024-04-18,13:21:48.000,109,11090891,13245,0,1713446507,13008.124763189997,137.97466536000138,53480.96540736 2024-04-18,13:21:49.000,109,11090940,13085,0,1713446508,13008.070872709992,137.96761623000202,53480.944446 2024-04-18,13:21:50.000,109,11090919,13325,0,1713446509,13008.043927469997,137.96056710000266,53480.90252328 2024-04-18,13:21:51.000,109,11090930,13325,0,1713446510,13008.010245919992,137.97466536000138,53480.96540736 2024-04-18,13:21:52.000,109,11090967,13245,0,1713446511,13007.983300679996,137.98171449000074,53480.95143312 2024-04-18,13:21:53.000,109,11090919,13125,0,1713446512,13007.976564370001,137.9041740600005,53480.86060056001 2024-04-18,13:21:54.000,109,11090920,13085,0,1713446513,13007.929410199991,137.91827231999923,53480.92348464 2024-04-18,13:21:55.000,109,11090940,13125,0,1713446514,13007.89572865,137.88302667000244,53480.93047176001 2024-04-18,13:21:56.000,109,11090955,13205,0,1713446515,13007.882256029996,137.88302667000244,53480.93047176001 2024-04-18,13:21:57.000,109,11090953,13365,0,1713446516,13007.888992339991,137.85483014999772,53480.888549040006 2024-04-18,13:21:58.000,109,11090900,13245,0,1713446517,13007.821629239996,137.83368275999965,53480.90252328 2024-04-18,13:21:59.000,109,11090909,12885,0,1713446518,13007.841838169996,137.81958450000093,53480.88156192001 2024-04-18,13:22:00.000,109,11090924,13005,0,1713446519,13007.83510186,137.8266336300003,53480.84662632 2024-04-18,13:22:01.000,109,11090963,13285,0,1713446520,13007.82836554999,137.75614232999942,53480.93047176001 2024-04-18,13:22:02.000,109,11090934,13205,0,1713446521,13007.82836554999,137.77024058999814,53480.88156192001 2024-04-18,13:22:03.000,109,11090947,13045,0,1713446522,13007.83510186,137.78433885000413,53480.82566496 2024-04-18,13:22:04.000,109,11090976,13085,0,1713446523,13007.80815661999,137.7420440700007,53480.79771648 2024-04-18,13:22:05.000,109,11090949,13405,0,1713446524,13007.761002449995,137.69974929000455,53480.83265208 2024-04-18,13:22:06.000,109,11090957,13325,0,1713446525,13007.794684,137.72089668000262,53480.82566496 2024-04-18,13:22:07.000,109,11090850,13525,0,1713446526,13007.73405721,137.7420440700007,53480.84662632 2024-04-18,13:22:08.000,109,11090937,13165,0,1713446527,13007.740793519995,137.74909320000006,53480.84662632 2024-04-18,13:22:09.000,109,11090932,13325,0,1713446528,13007.76773875999,137.7067984200039,53480.818677840005 2024-04-18,13:22:10.000,109,11090911,13365,0,1713446529,13007.74752982999,137.69974929000455,53480.8047036 2024-04-18,13:22:11.000,109,11090942,13445,0,1713446530,13007.76773875999,137.73499494000134,53480.86060056001 2024-04-18,13:22:12.000,109,11090896,12925,0,1713446531,13007.73405721,137.69974929000455,53480.79771648 2024-04-18,13:22:13.000,109,11090975,13285,0,1713446532,13007.73405721,137.76319145999878,53480.79072936001 2024-04-18,13:22:14.000,109,11090934,13165,0,1713446533,13007.720584589995,137.7420440700007,53480.74181952001 2024-04-18,13:22:15.000,109,11090910,13285,0,1713446534,13007.700375659995,137.7420440700007,53480.76278088001 2024-04-18,13:22:16.000,109,11090914,13325,0,1713446535,13007.720584589995,137.76319145999878,53480.76278088001 2024-04-18,13:22:17.000,109,11090915,13125,0,1713446536,13007.73405721,137.77728972000477,53480.74181952001 2024-04-18,13:22:18.000,109,11090948,13085,0,1713446537,13007.70711196999,137.79843711000285,53480.74181952001 2024-04-18,13:22:19.000,109,11090900,12925,0,1713446538,13007.73405721,137.8054862400022,53480.720858160006 2024-04-18,13:22:20.000,109,11090907,13485,0,1713446539,13007.72732089999,137.84778101999837,53480.77675512 2024-04-18,13:22:21.000,109,11090977,13285,0,1713446540,13007.70711196999,137.840731889999,53480.7348324 2024-04-18,13:22:22.000,109,11090985,13565,0,1713446541,13007.72732089999,137.84778101999837,53480.77675512 2024-04-18,13:22:23.000,109,11090943,13245,0,1713446542,13007.78794768999,137.86892841000372,53480.77675512 2024-04-18,13:22:24.000,109,11090961,13445,0,1713446543,13007.77447507,137.86892841000372,53480.818677840005 2024-04-18,13:22:25.000,109,11090910,13365,0,1713446544,13007.794684,137.86187928000436,53480.78374224 2024-04-18,13:22:26.000,109,11090938,13285,0,1713446545,13007.848574479991,137.88302667000244,53480.7348324 2024-04-18,13:22:27.000,109,11090968,13005,0,1713446546,13007.83510186,137.86187928000436,53480.76278088001 2024-04-18,13:22:28.000,109,11090954,13245,0,1713446547,13007.87551972,137.89712493000116,53480.76278088001 2024-04-18,13:22:29.000,109,11090954,13485,0,1713446548,13007.862047099996,137.88302667000244,53480.76278088001 2024-04-18,13:22:30.000,109,11090904,13165,0,1713446549,13007.929410199991,137.89712493000116,53480.699896800004 2024-04-18,13:22:31.000,109,11090995,13365,0,1713446550,13007.936146510001,137.88302667000244,53480.7348324 2024-04-18,13:22:32.000,109,11090930,13325,0,1713446551,13007.963091749996,137.9394197100046,53480.7348324 2024-04-18,13:22:33.000,109,11090896,13085,0,1713446552,13008.030454849992,137.9394197100046,53480.74181952001 2024-04-18,13:22:34.000,109,11090943,13165,0,1713446553,13008.023718539996,137.91827231999923,53480.67194832001 2024-04-18,13:22:35.000,109,11090926,13245,0,1713446554,13008.043927469997,137.93237057999795,53480.77675512 2024-04-18,13:22:36.000,109,11090936,13445,0,1713446555,13008.050663779992,137.93237057999795,53480.77675512 2024-04-18,13:22:37.000,109,11090941,13445,0,1713446556,13008.070872709992,137.9253214499986,53480.78374224 2024-04-18,13:22:38.000,109,11090932,12925,0,1713446557,13008.091081639992,137.94646884000394,53480.769768000006 2024-04-18,13:22:39.000,109,11090950,13365,0,1713446558,13008.084345329997,137.96761623000202,53480.81169072001 2024-04-18,13:22:40.000,109,11090930,13205,0,1713446559,13008.091081639992,137.97466536000138,53480.82566496 2024-04-18,13:22:41.000,109,11090964,13525,0,1713446560,13008.097817950002,137.94646884000394,53480.769768000006 2024-04-18,13:22:42.000,109,11090961,13565,0,1713446561,13008.070872709992,137.96056710000266,53480.8047036 2024-04-18,13:22:43.000,109,11090937,13085,0,1713446562,13008.050663779992,137.9535179700033,53480.82566496 2024-04-18,13:22:44.000,109,11090964,13245,0,1713446563,13008.023718539996,137.97466536000138,53480.818677840005 2024-04-18,13:22:45.000,109,11090932,13325,0,1713446564,13007.996773300001,137.96761623000202,53480.818677840005 2024-04-18,13:22:46.000,109,11090921,13085,0,1713446565,13007.996773300001,137.97466536000138,53480.79771648 2024-04-18,13:22:47.000,109,11090946,13405,0,1713446566,13007.990036989991,138.00286187999882,53480.83963920001 2024-04-18,13:22:48.000,109,11091013,13485,0,1713446567,13007.976564370001,137.98171449000074,53480.82566496 2024-04-18,13:22:49.000,109,11090931,12925,0,1713446568,13007.969828059991,137.96761623000202,53480.818677840005 2024-04-18,13:22:50.000,109,11090979,13245,0,1713446569,13007.956355440001,137.98171449000074,53480.77675512 2024-04-18,13:22:51.000,109,11090970,13525,0,1713446570,13007.942882819996,137.97466536000138,53480.81169072001 2024-04-18,13:22:52.000,109,11090918,13325,0,1713446571,13007.89572865,137.98171449000074,53480.818677840005 2024-04-18,13:22:53.000,109,11090908,13285,0,1713446572,13007.888992339991,137.9887636200001,53480.81169072001 2024-04-18,13:22:54.000,109,11090943,13205,0,1713446573,13007.87551972,138.0169601400048,53480.84662632 2024-04-18,13:22:55.000,109,11090931,13285,0,1713446574,13007.801420309996,137.97466536000138,53480.81169072001 2024-04-18,13:22:56.000,109,11090924,13285,0,1713446575,13007.862047099996,137.9887636200001,53480.79771648 2024-04-18,13:22:57.000,109,11090937,13485,0,1713446576,13007.862047099996,138.00991100999818,53480.82566496 2024-04-18,13:22:58.000,109,11090921,13445,0,1713446577,13007.85531079,137.9887636200001,53480.79771648 2024-04-18,13:22:59.000,109,11090962,13365,0,1713446578,13007.83510186,137.97466536000138,53480.748806640004 2024-04-18,13:23:00.000,109,11090929,13445,0,1713446579,13007.83510186,137.9887636200001,53480.84662632 2024-04-18,13:23:01.000,109,11090950,13205,0,1713446580,13007.882256029996,138.02400927000417,53480.76278088001 2024-04-18,13:23:02.000,109,11090996,13005,0,1713446581,13007.909201269991,138.0522057900016,53480.748806640004 2024-04-18,13:23:03.000,109,11090964,13005,0,1713446582,13007.862047099996,138.05925492000097,53480.76278088001 2024-04-18,13:23:04.000,109,11090912,13165,0,1713446583,13007.862047099996,138.07335317999969,53480.74181952001 2024-04-18,13:23:05.000,109,11090984,13405,0,1713446584,13007.85531079,138.1015497000044,53480.76278088001 2024-04-18,13:23:06.000,109,11090898,12845,0,1713446585,13007.841838169996,138.12269709000248,53480.748806640004 2024-04-18,13:23:07.000,109,11090884,13165,0,1713446586,13007.85531079,138.1508936099999,53480.86060056001 2024-04-18,13:23:08.000,109,11090926,13365,0,1713446587,13007.81489293,138.1508936099999,53480.8047036 2024-04-18,13:23:09.000,109,11090941,13285,0,1713446588,13007.862047099996,138.1508936099999,53480.748806640004 2024-04-18,13:23:10.000,109,11090959,13325,0,1713446589,13007.80815661999,138.172040999998,53480.79072936001 2024-04-18,13:23:11.000,109,11090968,13045,0,1713446590,13007.821629239996,138.18613926000398,53480.769768000006 2024-04-18,13:23:12.000,109,11090940,13325,0,1713446591,13007.80815661999,138.21433578000142,53480.82566496 2024-04-18,13:23:13.000,109,11090929,13525,0,1713446592,13007.81489293,138.2636796900042,53480.79072936001 2024-04-18,13:23:14.000,109,11090918,13445,0,1713446593,13007.81489293,138.2636796900042,53480.78374224 2024-04-18,13:23:15.000,109,11090962,13325,0,1713446594,13007.801420309996,138.25663056000485,53480.8047036 2024-04-18,13:23:16.000,109,11090945,13405,0,1713446595,13007.78794768999,138.29187621000165,53480.86060056001 2024-04-18,13:23:17.000,109,11090918,13205,0,1713446596,13007.70711196999,138.27777795000293,53480.82566496 2024-04-18,13:23:18.000,109,11090967,13325,0,1713446597,13007.680166729995,138.2848270800023,53480.8047036 2024-04-18,13:23:19.000,109,11090943,13405,0,1713446598,13007.68690303999,138.29187621000165,53480.84662632 2024-04-18,13:23:20.000,109,11090969,13205,0,1713446599,13007.64648517999,138.298925340001,53480.75579376 2024-04-18,13:23:21.000,109,11090906,13125,0,1713446600,13007.579122079995,138.298925340001,53480.769768000006 2024-04-18,13:23:22.000,109,11090936,12925,0,1713446601,13007.56564945999,138.31302359999972,53480.75579376 2024-04-18,13:23:23.000,109,11090977,13285,0,1713446602,13007.49155005,138.34122012000444,53480.7348324 2024-04-18,13:23:24.000,109,11090981,13445,0,1713446603,13007.49155005,138.31302359999972,53480.76278088001 2024-04-18,13:23:25.000,109,11090961,13165,0,1713446604,13007.48481373999,138.3341709899978,53480.76278088001 2024-04-18,13:23:26.000,109,11090947,13445,0,1713446605,13007.46460480999,138.36941664000187,53480.75579376 2024-04-18,13:23:27.000,109,11090951,13485,0,1713446606,13007.451132189999,138.35531838000315,53480.74181952001 2024-04-18,13:23:28.000,109,11090931,13085,0,1713446607,13007.457868499994,138.35531838000315,53480.75579376 2024-04-18,13:23:29.000,109,11090938,13445,0,1713446608,13007.48481373999,138.34122012000444,53480.72784528 2024-04-18,13:23:30.000,109,11090991,13645,0,1713446609,13007.437659569994,138.3482692500038,53480.75579376 2024-04-18,13:23:31.000,109,11090937,13285,0,1713446610,13007.437659569994,138.35531838000315,53480.75579376 2024-04-18,13:23:32.000,109,11090881,13205,0,1713446611,13007.410714329999,138.36941664000187,53480.8047036 2024-04-18,13:23:33.000,109,11090955,13165,0,1713446612,13007.437659569994,138.3623675100025,53480.81169072001 2024-04-18,13:23:34.000,109,11090942,13205,0,1713446613,13007.451132189999,138.35531838000315,53480.76278088001 2024-04-18,13:23:35.000,109,11090959,13445,0,1713446614,13007.44439587999,138.34122012000444,53480.720858160006 2024-04-18,13:23:36.000,109,11090940,13325,0,1713446615,13007.46460480999,138.3341709899978,53480.720858160006 2024-04-18,13:23:37.000,109,11090954,13325,0,1713446616,13007.451132189999,138.3341709899978,53480.7348324 2024-04-18,13:23:38.000,109,11091016,13485,0,1713446617,13007.478077429994,138.35531838000315,53480.68592256 2024-04-18,13:23:39.000,109,11090927,13045,0,1713446618,13007.498286359994,138.32007272999908,53480.699896800004 2024-04-18,13:23:40.000,109,11090959,13245,0,1713446619,13007.498286359994,138.3341709899978,53480.6649612 2024-04-18,13:23:41.000,109,11090883,13445,0,1713446620,13007.50502266999,138.32712185999844,53480.769768000006 2024-04-18,13:23:42.000,109,11090948,13405,0,1713446621,13007.53196791,138.29187621000165,53480.70688392 2024-04-18,13:23:43.000,109,11090952,13205,0,1713446622,13007.558913149995,138.24253229999886,53480.70688392 2024-04-18,13:23:44.000,109,11090919,13205,0,1713446623,13007.538704219995,138.24958142999822,53480.65797408 2024-04-18,13:23:45.000,109,11090974,13245,0,1713446624,13007.53196791,138.29187621000165,53480.67194832001 2024-04-18,13:23:46.000,109,11090954,13325,0,1713446625,13007.498286359994,138.24958142999822,53480.720858160006 2024-04-18,13:23:47.000,109,11090982,13365,0,1713446626,13007.538704219995,138.2636796900042,53480.67194832001 2024-04-18,13:23:48.000,109,11090972,13365,0,1713446627,13007.518495289994,138.27072882000357,53480.70688392 2024-04-18,13:23:49.000,109,11090951,13085,0,1713446628,13007.518495289994,138.24958142999822,53480.720858160006 2024-04-18,13:23:50.000,109,11090929,13125,0,1713446629,13007.538704219995,138.27072882000357,53480.71387104001 2024-04-18,13:23:51.000,109,11090929,13565,0,1713446630,13007.518495289994,138.27777795000293,53480.69290968001 2024-04-18,13:23:52.000,109,11090900,13085,0,1713446631,13007.54544052999,138.298925340001,53480.68592256 2024-04-18,13:23:53.000,109,11090934,13405,0,1713446632,13007.457868499994,138.3623675100025,53480.76278088001 2024-04-18,13:23:54.000,109,11090942,13205,0,1713446633,13007.417450639994,138.35531838000315,53480.748806640004 2024-04-18,13:23:55.000,109,11090928,13685,0,1713446634,13007.370296469999,138.3623675100025,53480.70688392 2024-04-18,13:23:56.000,109,11090913,13365,0,1713446635,13007.316405989994,138.41171141999803,53480.67893544 2024-04-18,13:23:57.000,109,11090920,13445,0,1713446636,13007.343351229989,138.35531838000315,53480.67893544 2024-04-18,13:23:58.000,109,11090974,13445,0,1713446637,13007.329878609999,138.39056402999995,53480.68592256 2024-04-18,13:23:59.000,109,11090919,13045,0,1713446638,13007.296197059994,138.40466228999867,53480.699896800004 2024-04-18,13:24:00.000,109,11090973,13325,0,1713446639,13007.262515509989,138.43285881000338,53480.699896800004 2024-04-18,13:24:01.000,109,11090914,13325,0,1713446640,13007.235570269993,138.42580968000402,53480.71387104001 2024-04-18,13:24:02.000,109,11090958,13045,0,1713446641,13007.242306579989,138.40466228999867,53480.67194832001 2024-04-18,13:24:03.000,109,11090950,13445,0,1713446642,13007.208625029998,138.39056402999995,53480.699896800004 2024-04-18,13:24:04.000,109,11090976,13485,0,1713446643,13007.181679789988,138.3835149000006,53480.70688392 2024-04-18,13:24:05.000,109,11090956,13285,0,1713446644,13007.154734549993,138.37646577000123,53480.6649612 2024-04-18,13:24:06.000,109,11090961,13445,0,1713446645,13007.134525619993,138.3482692500038,53480.68592256 2024-04-18,13:24:07.000,109,11090983,13285,0,1713446646,13007.127789309998,138.37646577000123,53480.6649612 2024-04-18,13:24:08.000,109,11090970,13205,0,1713446647,13007.100844070002,138.39056402999995,53480.67893544 2024-04-18,13:24:09.000,109,11090929,13365,0,1713446648,13007.121053000003,138.3835149000006,53480.65797408 2024-04-18,13:24:10.000,109,11090969,13365,0,1713446649,13007.100844070002,138.36941664000187,53480.62303848001 2024-04-18,13:24:11.000,109,11090964,13285,0,1713446650,13007.107580379998,138.37646577000123,53480.602077120006 2024-04-18,13:24:12.000,109,11091004,13165,0,1713446651,13007.094107759993,138.35531838000315,53480.581115760004 2024-04-18,13:24:13.000,109,11090969,13085,0,1713446652,13007.087371449998,138.3976131599993,53480.58810288 2024-04-18,13:24:14.000,109,11090971,13165,0,1713446653,13007.094107759993,138.37646577000123,53480.59509000001 2024-04-18,13:24:15.000,109,11090988,13325,0,1713446654,13007.080635140002,138.35531838000315,53480.57412864001 2024-04-18,13:24:16.000,109,11090922,13405,0,1713446655,13007.060426210002,138.34122012000444,53480.54618016001 2024-04-18,13:24:17.000,109,11090956,13125,0,1713446656,13007.073898829993,138.3623675100025,53480.50425744001 2024-04-18,13:24:18.000,109,11090933,13565,0,1713446657,13007.127789309998,138.39056402999995,53480.532205920004 2024-04-18,13:24:19.000,109,11090931,13005,0,1713446658,13007.121053000003,138.3623675100025,53480.52521880001 2024-04-18,13:24:20.000,109,11090954,13285,0,1713446659,13007.100844070002,138.37646577000123,53480.52521880001 2024-04-18,13:24:21.000,109,11090944,13325,0,1713446660,13007.073898829993,138.3976131599993,53480.50425744001 2024-04-18,13:24:22.000,109,11090981,12965,0,1713446661,13007.087371449998,138.36941664000187,53480.483296080005 2024-04-18,13:24:23.000,109,11091033,13565,0,1713446662,13007.026744659997,138.46105533000082,53480.51124456 2024-04-18,13:24:24.000,109,11090985,12925,0,1713446663,13007.033480969993,138.43285881000338,53480.47630896001 2024-04-18,13:24:25.000,109,11090970,13285,0,1713446664,13007.046953589997,138.45400620000146,53480.40643776001 2024-04-18,13:24:26.000,109,11090906,12805,0,1713446665,13007.033480969993,138.4469570700021,53480.434386240006 2024-04-18,13:24:27.000,109,11090968,13125,0,1713446666,13007.013272039992,138.47515358999954,53480.434386240006 2024-04-18,13:24:28.000,109,11090915,13525,0,1713446667,13006.993063109992,138.43990794000274,53480.47630896001 2024-04-18,13:24:29.000,109,11090929,13325,0,1713446668,13006.979590490002,138.43990794000274,53480.4902832 2024-04-18,13:24:30.000,109,11090958,13205,0,1713446669,13006.979590490002,138.48925184999825,53480.45534760001 2024-04-18,13:24:31.000,109,11090955,13045,0,1713446670,13006.959381560002,138.4822027199989,53480.413424880004 2024-04-18,13:24:32.000,109,11090966,13085,0,1713446671,13006.945908939997,138.46810446000018,53480.434386240006 2024-04-18,13:24:33.000,109,11090934,13205,0,1713446672,13006.925700009997,138.48925184999825,53480.44836048 2024-04-18,13:24:34.000,109,11090964,12965,0,1713446673,13006.918963700002,138.52449750000233,53480.44137336 2024-04-18,13:24:35.000,109,11090984,13365,0,1713446674,13006.932436319992,138.50335011000425,53480.47630896001 2024-04-18,13:24:36.000,109,11090956,13285,0,1713446675,13006.885282149997,138.52449750000233,53480.47630896001 2024-04-18,13:24:37.000,109,11090932,13245,0,1713446676,13006.898754770002,138.53154663000169,53480.39945064 2024-04-18,13:24:38.000,109,11090945,13005,0,1713446677,13006.898754770002,138.55974314999912,53480.37848928001 2024-04-18,13:24:39.000,109,11090991,13445,0,1713446678,13006.865073219997,138.58089054000448,53480.413424880004 2024-04-18,13:24:40.000,109,11090942,12965,0,1713446679,13006.885282149997,138.56679227999848,53480.44836048 2024-04-18,13:24:41.000,109,11090891,13325,0,1713446680,13006.878545840002,138.58793967000383,53480.35752792001 2024-04-18,13:24:42.000,109,11090975,13405,0,1713446681,13006.912227389992,138.5456448900004,53480.385476400006 2024-04-18,13:24:43.000,109,11090946,13285,0,1713446682,13006.878545840002,138.53859576000104,53480.385476400006 2024-04-18,13:24:44.000,109,11090907,13325,0,1713446683,13006.912227389992,138.55974314999912,53480.3505408 2024-04-18,13:24:45.000,109,11090965,13045,0,1713446684,13006.905491079997,138.57384140999784,53480.37150216 2024-04-18,13:24:46.000,109,11090940,13645,0,1713446685,13006.925700009997,138.5949888000032,53480.364515040004 2024-04-18,13:24:47.000,109,11090948,13445,0,1713446686,13006.918963700002,138.63023445,53480.34355368 2024-04-18,13:24:48.000,109,11090924,13165,0,1713446687,13006.945908939997,138.6443327099987,53480.32957944 2024-04-18,13:24:49.000,109,11090956,13405,0,1713446688,13006.952645249992,138.66548010000406,53480.315605200005 2024-04-18,13:24:50.000,109,11090973,13325,0,1713446689,13007.013272039992,138.6584309700047,53480.3505408 2024-04-18,13:24:51.000,109,11090966,13205,0,1713446690,13006.993063109992,138.70072575000086,53480.315605200005 2024-04-18,13:24:52.000,109,11090985,13285,0,1713446691,13007.006535729997,138.70777488000022,53480.32259232 2024-04-18,13:24:53.000,109,11090968,13005,0,1713446692,13007.013272039992,138.72187313999893,53480.315605200005 2024-04-18,13:24:54.000,109,11090976,13085,0,1713446693,13007.026744659997,138.72187313999893,53480.27368248 2024-04-18,13:24:55.000,109,11090926,13245,0,1713446694,13007.040217280002,138.82761009000387,53480.32259232 2024-04-18,13:24:56.000,109,11090943,13365,0,1713446695,13007.087371449998,138.7923644399998,53480.35752792001 2024-04-18,13:24:57.000,109,11090952,13285,0,1713446696,13007.073898829993,138.81351182999788,53480.245734000004 2024-04-18,13:24:58.000,109,11090921,12925,0,1713446697,13007.114316689993,138.8205609600045,53480.266695360006 2024-04-18,13:24:59.000,109,11090930,12885,0,1713446698,13007.121053000003,138.8910522599981,53480.32957944 2024-04-18,13:25:00.000,109,11090972,13405,0,1713446699,13007.154734549993,138.93334704000154,53480.33656656001 2024-04-18,13:25:01.000,109,11090921,13005,0,1713446700,13007.161470859988,138.9051505200041,53480.30163096 2024-04-18,13:25:02.000,109,11090910,13085,0,1713446701,13007.195152409993,138.9403961700009,53480.30861808001 2024-04-18,13:25:03.000,109,11090953,13045,0,1713446702,13007.208625029998,138.9756418199977,53480.315605200005 2024-04-18,13:25:04.000,109,11090896,13325,0,1713446703,13007.242306579989,139.01793660000112,53480.33656656001 2024-04-18,13:25:05.000,109,11090923,12965,0,1713446704,13007.208625029998,139.01088747000176,53480.30163096 2024-04-18,13:25:06.000,109,11090914,13485,0,1713446705,13007.222097649988,138.99678921000304,53480.33656656001 2024-04-18,13:25:07.000,109,11090919,13125,0,1713446706,13007.208625029998,138.9756418199977,53480.37150216 2024-04-18,13:25:08.000,109,11090893,12685,0,1713446707,13007.242306579989,139.04613311999856,53480.33656656001 2024-04-18,13:25:09.000,109,11090906,12805,0,1713446708,13007.228833959998,139.03203485999984,53480.315605200005 2024-04-18,13:25:10.000,109,11090950,13165,0,1713446709,13007.249042889998,139.03203485999984,53480.34355368 2024-04-18,13:25:11.000,109,11090958,13525,0,1713446710,13007.228833959998,139.01088747000176,53480.364515040004 2024-04-18,13:25:12.000,109,11090923,13325,0,1713446711,13007.208625029998,139.05318224999792,53480.364515040004 2024-04-18,13:25:13.000,109,11090935,13245,0,1713446712,13007.208625029998,139.02498573000048,53480.32957944 2024-04-18,13:25:14.000,109,11090933,13285,0,1713446713,13007.147998239998,139.0038383400024,53480.29464384 2024-04-18,13:25:15.000,109,11090914,13245,0,1713446714,13007.154734549993,138.99678921000304,53480.30861808001 2024-04-18,13:25:16.000,109,11090983,13525,0,1713446715,13007.147998239998,139.02498573000048,53480.33656656001 2024-04-18,13:25:17.000,109,11090928,13165,0,1713446716,13007.127789309998,139.0038383400024,53480.28765672001 2024-04-18,13:25:18.000,109,11090934,13125,0,1713446717,13007.067162519998,138.96859268999833,53480.34355368 2024-04-18,13:25:19.000,109,11090935,13405,0,1713446718,13007.013272039992,139.01793660000112,53480.30163096 2024-04-18,13:25:20.000,109,11090932,13205,0,1713446719,13007.020008350002,139.0038383400024,53480.266695360006 2024-04-18,13:25:21.000,109,11090900,13525,0,1713446720,13006.993063109992,138.99678921000304,53480.245734000004 2024-04-18,13:25:22.000,109,11090899,13245,0,1713446721,13006.945908939997,139.0038383400024,53480.28765672001 2024-04-18,13:25:23.000,109,11090920,13485,0,1713446722,13006.945908939997,138.98974008000368,53480.28765672001 2024-04-18,13:25:24.000,109,11090930,13245,0,1713446723,13006.871809529992,138.99678921000304,53480.27368248 2024-04-18,13:25:25.000,109,11090937,13005,0,1713446724,13006.865073219997,138.93334704000154,53480.2806696 2024-04-18,13:25:26.000,109,11090915,13445,0,1713446725,13006.831391669992,139.01793660000112,53480.27368248 2024-04-18,13:25:27.000,109,11090962,13245,0,1713446726,13006.804446429996,138.98974008000368,53480.315605200005 2024-04-18,13:25:28.000,109,11090929,12965,0,1713446727,13006.770764879991,138.96154355999897,53480.2806696 2024-04-18,13:25:29.000,109,11090948,13005,0,1713446728,13006.757292260001,138.99678921000304,53480.2806696 2024-04-18,13:25:30.000,109,11090932,13205,0,1713446729,13006.757292260001,139.02498573000048,53480.18983704001 2024-04-18,13:25:31.000,109,11090939,13085,0,1713446730,13006.770764879991,139.0390839899992,53480.23175976 2024-04-18,13:25:32.000,109,11090924,13285,0,1713446731,13006.784237499996,139.01088747000176,53480.23874688001 2024-04-18,13:25:33.000,109,11090944,12925,0,1713446732,13006.764028569996,139.01088747000176,53480.23175976 2024-04-18,13:25:34.000,109,11090928,13565,0,1713446733,13006.777501190001,139.0390839899992,53480.16887568001 2024-04-18,13:25:35.000,109,11090913,13325,0,1713446734,13006.797710120001,139.03203485999984,53480.16887568001 2024-04-18,13:25:36.000,109,11090959,13045,0,1713446735,13006.797710120001,139.02498573000048,53480.25970824001 2024-04-18,13:25:37.000,109,11090893,13085,0,1713446736,13006.811182739992,139.04613311999856,53480.22477264 2024-04-18,13:25:38.000,109,11090934,13565,0,1713446737,13006.838127980001,139.07432964000327,53480.21079840001 2024-04-18,13:25:39.000,109,11090920,13485,0,1713446738,13006.898754770002,139.088427900002,53480.18284992 2024-04-18,13:25:40.000,109,11090933,12925,0,1713446739,13006.905491079997,139.088427900002,53480.16887568001 2024-04-18,13:25:41.000,109,11090979,13485,0,1713446740,13006.979590490002,139.12367354999878,53480.18983704001 2024-04-18,13:25:42.000,109,11090964,12925,0,1713446741,13006.979590490002,139.13777181000478,53480.18284992 2024-04-18,13:25:43.000,109,11090925,13085,0,1713446742,13007.033480969993,139.16596833000222,53480.22477264 2024-04-18,13:25:44.000,109,11090889,13285,0,1713446743,13007.080635140002,139.1518700700035,53480.217785520006 2024-04-18,13:25:45.000,109,11090902,13165,0,1713446744,13007.127789309998,139.18006659000093,53480.16188856 2024-04-18,13:25:46.000,109,11090899,13325,0,1713446745,13007.100844070002,139.20826310999837,53480.16887568001 2024-04-18,13:25:47.000,109,11090935,13285,0,1713446746,13007.087371449998,139.27875440999924,53480.14092720001 2024-04-18,13:25:48.000,109,11090938,13045,0,1713446747,13007.107580379998,139.2858035399986,53480.25272112 2024-04-18,13:25:49.000,109,11090925,12925,0,1713446748,13007.134525619993,139.3351474500014,53480.099004480006 2024-04-18,13:25:50.000,109,11090909,13285,0,1713446749,13007.141261930003,139.37039309999818,53480.18284992 2024-04-18,13:25:51.000,109,11090873,13405,0,1713446750,13007.134525619993,139.37744223000482,53480.21079840001 2024-04-18,13:25:52.000,109,11090878,13365,0,1713446751,13007.121053000003,139.4338352699997,53480.20381128 2024-04-18,13:25:53.000,109,11090960,13085,0,1713446752,13007.046953589997,139.4620317900044,53480.18983704001 2024-04-18,13:25:54.000,109,11090873,13125,0,1713446753,13007.080635140002,139.4972774400012,53480.245734000004 2024-04-18,13:25:55.000,109,11090922,13445,0,1713446754,13007.067162519998,139.51137569999992,53480.18983704001 2024-04-18,13:25:56.000,109,11090904,13285,0,1713446755,13007.060426210002,139.5607196100027,53480.18284992 2024-04-18,13:25:57.000,109,11090960,12965,0,1713446756,13007.013272039992,139.5959652599995,53480.16887568001 2024-04-18,13:25:58.000,109,11090946,13485,0,1713446757,13006.979590490002,139.61006351999822,53480.217785520006 2024-04-18,13:25:59.000,109,11090968,13205,0,1713446758,13006.986326799997,139.63826004000293,53480.23175976 2024-04-18,13:26:00.000,109,11090903,13405,0,1713446759,13006.959381560002,139.66645656000037,53480.22477264 2024-04-18,13:26:01.000,109,11090923,13245,0,1713446760,13006.952645249992,139.659407430001,53480.20381128 2024-04-18,13:26:02.000,109,11090938,13525,0,1713446761,13006.912227389992,139.66645656000037,53480.25272112 2024-04-18,13:26:03.000,109,11090917,12805,0,1713446762,13006.912227389992,139.61711265000486,53480.22477264 2024-04-18,13:26:04.000,109,11090978,13285,0,1713446763,13006.898754770002,139.6805548199991,53480.25970824001 2024-04-18,13:26:05.000,109,11090928,12885,0,1713446764,13006.892018459992,139.67350568999973,53480.245734000004 2024-04-18,13:26:06.000,109,11090972,13645,0,1713446765,13006.878545840002,139.659407430001,53480.23874688001 2024-04-18,13:26:07.000,109,11090924,13125,0,1713446766,13006.865073219997,139.6805548199991,53480.18284992 2024-04-18,13:26:08.000,109,11090875,13245,0,1713446767,13006.878545840002,139.65235830000165,53480.23175976 2024-04-18,13:26:09.000,109,11090954,13165,0,1713446768,13006.892018459992,139.61711265000486,53480.20381128 2024-04-18,13:26:10.000,109,11090939,13405,0,1713446769,13006.898754770002,139.58891613000014,53480.18284992 2024-04-18,13:26:11.000,109,11090891,13205,0,1713446770,13006.905491079997,139.58891613000014,53480.1758628 2024-04-18,13:26:12.000,109,11090966,13325,0,1713446771,13006.912227389992,139.56776874000207,53480.15490144 2024-04-18,13:26:13.000,109,11090919,13245,0,1713446772,13006.939172630002,139.5607196100027,53480.196824160004 2024-04-18,13:26:14.000,109,11090915,13165,0,1713446773,13006.945908939997,139.532523089998,53480.20381128 2024-04-18,13:26:15.000,109,11090927,13325,0,1713446774,13006.952645249992,139.48317918000248,53480.18284992 2024-04-18,13:26:16.000,109,11090964,13045,0,1713446775,13006.945908939997,139.44088439999905,53480.15490144 2024-04-18,13:26:17.000,109,11090888,13285,0,1713446776,13006.952645249992,139.42678614000033,53480.13394008 2024-04-18,13:26:18.000,109,11090919,13325,0,1713446777,13006.986326799997,139.40563875000225,53480.15490144 2024-04-18,13:26:19.000,109,11090935,13565,0,1713446778,13006.986326799997,139.39154049000354,53480.1758628 2024-04-18,13:26:20.000,109,11090917,13205,0,1713446779,13006.979590490002,139.39154049000354,53480.13394008 2024-04-18,13:26:21.000,109,11090937,12965,0,1713446780,13007.020008350002,139.4126878800016,53480.06406888 2024-04-18,13:26:22.000,109,11090868,13405,0,1713446781,13007.040217280002,139.4126878800016,53480.16188856 2024-04-18,13:26:23.000,109,11090922,13365,0,1713446782,13007.026744659997,139.3492457100001,53480.14092720001 2024-04-18,13:26:24.000,109,11090933,13285,0,1713446783,13007.026744659997,139.3985896200029,53480.16188856 2024-04-18,13:26:25.000,109,11090939,13245,0,1713446784,13007.020008350002,139.39154049000354,53480.15490144 2024-04-18,13:26:26.000,109,11090934,13485,0,1713446785,13007.006535729997,139.39154049000354,53480.20381128 2024-04-18,13:26:27.000,109,11090909,13285,0,1713446786,13007.013272039992,139.4338352699997,53480.18284992 2024-04-18,13:26:28.000,109,11090924,13405,0,1713446787,13006.993063109992,139.4126878800016,53480.1758628 2024-04-18,13:26:29.000,109,11090919,13165,0,1713446788,13006.972854179992,139.44088439999905,53480.196824160004 2024-04-18,13:26:30.000,109,11090963,13445,0,1713446789,13006.925700009997,139.51137569999992,53480.22477264 2024-04-18,13:26:31.000,109,11090943,13085,0,1713446790,13006.939172630002,139.532523089998,53480.23874688001 2024-04-18,13:26:32.000,109,11090914,13325,0,1713446791,13006.932436319992,139.55367048000335,53480.1758628 2024-04-18,13:26:33.000,109,11090897,13365,0,1713446792,13006.898754770002,139.5959652599995,53480.16188856 2024-04-18,13:26:34.000,109,11090929,13245,0,1713446793,13006.858336910002,139.62416178000421,53480.147914320005 2024-04-18,13:26:35.000,109,11090876,12965,0,1713446794,13006.878545840002,139.659407430001,53480.147914320005 2024-04-18,13:26:36.000,109,11090885,13405,0,1713446795,13006.865073219997,139.66645656000037,53480.20381128 2024-04-18,13:26:37.000,109,11090932,13765,0,1713446796,13006.764028569996,139.73694786000124,53480.09201736001 2024-04-18,13:26:38.000,109,11090899,13445,0,1713446797,13006.804446429996,139.76514437999867,53480.07105600001 2024-04-18,13:26:39.000,109,11090900,13565,0,1713446798,13006.784237499996,139.82858655000018,53480.08503024 2024-04-18,13:26:40.000,109,11090950,13885,0,1713446799,13006.777501190001,139.82153742000082,53480.06406888 2024-04-18,13:26:41.000,109,11090900,13445,0,1713446800,13006.764028569996,139.8708813300036,53480.099004480006 2024-04-18,13:26:42.000,109,11090874,13605,0,1713446801,13006.770764879991,139.8920287200017,53480.0361204 2024-04-18,13:26:43.000,109,11090896,13245,0,1713446802,13006.790973809992,139.87793046000297,53480.078043120004 2024-04-18,13:26:44.000,109,11090957,13365,0,1713446803,13006.777501190001,139.87793046000297,53480.09201736001 2024-04-18,13:26:45.000,109,11090897,13445,0,1713446804,13006.804446429996,139.9061269800004,53480.099004480006 2024-04-18,13:26:46.000,109,11090934,13245,0,1713446805,13006.844864289997,139.89907785000105,53480.06406888 2024-04-18,13:26:47.000,109,11090918,12925,0,1713446806,13006.777501190001,139.8920287200017,53480.029133280004 2024-04-18,13:26:48.000,109,11090919,13245,0,1713446807,13006.790973809992,139.87793046000297,53480.078043120004 2024-04-18,13:26:49.000,109,11090962,13565,0,1713446808,13006.838127980001,139.92727436999849,53480.029133280004 2024-04-18,13:26:50.000,109,11090939,13245,0,1713446809,13006.797710120001,139.8708813300036,53480.029133280004 2024-04-18,13:26:51.000,109,11090902,13365,0,1713446810,13006.844864289997,139.8567830700049,53480.08503024 2024-04-18,13:26:52.000,109,11090938,13725,0,1713446811,13006.865073219997,139.8567830700049,53480.11996584001 2024-04-18,13:26:53.000,109,11090913,13605,0,1713446812,13006.858336910002,139.8708813300036,53480.06406888 2024-04-18,13:26:54.000,109,11090925,13325,0,1713446813,13006.905491079997,139.8708813300036,53480.078043120004 2024-04-18,13:26:55.000,109,11090934,13365,0,1713446814,13006.892018459992,139.86383220000425,53480.050094640006 2024-04-18,13:26:56.000,109,11090913,13685,0,1713446815,13006.905491079997,139.8426848099989,53480.08503024 2024-04-18,13:26:57.000,109,11090933,13245,0,1713446816,13006.912227389992,139.86383220000425,53480.0361204 2024-04-18,13:26:58.000,109,11090916,13725,0,1713446817,13006.925700009997,139.88497959000233,53480.078043120004 2024-04-18,13:26:59.000,109,11090956,13365,0,1713446818,13006.918963700002,139.8708813300036,53480.0361204 2024-04-18,13:27:00.000,109,11090938,13445,0,1713446819,13006.932436319992,139.8708813300036,53480.05708176 2024-04-18,13:27:01.000,109,11090908,13485,0,1713446820,13006.939172630002,139.84973393999826,53479.980223440005 2024-04-18,13:27:02.000,109,11090936,13445,0,1713446821,13006.972854179992,139.8708813300036,53480.05708176 2024-04-18,13:27:03.000,109,11090959,13125,0,1713446822,13006.952645249992,139.89907785000105,53480.01515904 2024-04-18,13:27:04.000,109,11090928,13245,0,1713446823,13006.939172630002,139.92022523999913,53480.00817192 2024-04-18,13:27:05.000,109,11090955,13605,0,1713446824,13006.925700009997,139.91317610999977,53480.01515904 2024-04-18,13:27:06.000,109,11090910,13565,0,1713446825,13006.959381560002,139.92022523999913,53480.04310752001 2024-04-18,13:27:07.000,109,11090927,13245,0,1713446826,13006.952645249992,139.96252002000256,53480.0361204 2024-04-18,13:27:08.000,109,11090978,13165,0,1713446827,13006.945908939997,139.99071654,53480.12695296 2024-04-18,13:27:09.000,109,11090966,13245,0,1713446828,13006.952645249992,139.96252002000256,53480.1059916 2024-04-18,13:27:10.000,109,11090919,13205,0,1713446829,13006.925700009997,140.0048147999987,53480.1059916 2024-04-18,13:27:11.000,109,11090944,13005,0,1713446830,13006.918963700002,140.02596219000407,53480.1059916 2024-04-18,13:27:12.000,109,11090941,13405,0,1713446831,13006.912227389992,140.04710958000214,53480.099004480006 2024-04-18,13:27:13.000,109,11090921,13325,0,1713446832,13006.925700009997,140.08235522999894,53480.18983704001 2024-04-18,13:27:14.000,109,11090927,13205,0,1713446833,13006.898754770002,140.0894043599983,53480.11996584001 2024-04-18,13:27:15.000,109,11090962,13245,0,1713446834,13006.912227389992,140.09645348999766,53480.15490144 2024-04-18,13:27:16.000,109,11090904,13085,0,1713446835,13006.912227389992,140.08235522999894,53480.16887568001 2024-04-18,13:27:17.000,109,11090927,13325,0,1713446836,13006.905491079997,140.1035026200043,53480.08503024 2024-04-18,13:27:18.000,109,11090990,13365,0,1713446837,13006.865073219997,140.14579740000045,53480.099004480006 2024-04-18,13:27:19.000,109,11090938,13125,0,1713446838,13006.892018459992,140.18809218000388,53480.08503024 2024-04-18,13:27:20.000,109,11090934,13165,0,1713446839,13006.918963700002,140.1528465299998,53480.14092720001 2024-04-18,13:27:21.000,109,11090926,13165,0,1713446840,13006.905491079997,140.2021904400026,53480.16887568001 2024-04-18,13:27:22.000,109,11090959,13205,0,1713446841,13006.952645249992,140.2021904400026,53480.09201736001 2024-04-18,13:27:23.000,109,11090947,13605,0,1713446842,13006.945908939997,140.2021904400026,53480.07105600001 2024-04-18,13:27:24.000,109,11090945,13245,0,1713446843,13006.918963700002,140.2021904400026,53480.1059916 2024-04-18,13:27:25.000,109,11090915,13165,0,1713446844,13006.918963700002,140.23038696000003,53480.06406888 2024-04-18,13:27:26.000,109,11090935,13245,0,1713446845,13006.939172630002,140.23038696000003,53480.08503024 2024-04-18,13:27:27.000,109,11090948,13405,0,1713446846,13006.912227389992,140.27973087000282,53480.06406888 2024-04-18,13:27:28.000,109,11090909,13445,0,1713446847,13006.905491079997,140.28678000000218,53480.050094640006 2024-04-18,13:27:29.000,109,11090970,13365,0,1713446848,13006.939172630002,140.27973087000282,53480.11297872 2024-04-18,13:27:30.000,109,11090945,13245,0,1713446849,13006.939172630002,140.27268174000346,53480.099004480006 2024-04-18,13:27:31.000,109,11090872,13125,0,1713446850,13006.932436319992,140.27973087000282,53480.147914320005 2024-04-18,13:27:32.000,109,11090921,12885,0,1713446851,13006.979590490002,140.32202564999898,53480.09201736001 2024-04-18,13:27:33.000,109,11090978,13325,0,1713446852,13006.966117869997,140.28678000000218,53480.06406888 2024-04-18,13:27:34.000,109,11090929,13245,0,1713446853,13006.966117869997,140.31497651999962,53480.09201736001 2024-04-18,13:27:35.000,109,11090921,13285,0,1713446854,13006.966117869997,140.30792739000026,53480.1059916 2024-04-18,13:27:36.000,109,11090914,13285,0,1713446855,13006.986326799997,140.37136956000177,53480.05708176 2024-04-18,13:27:37.000,109,11090908,13365,0,1713446856,13006.966117869997,140.35727130000305,53480.099004480006 2024-04-18,13:27:38.000,109,11090966,13125,0,1713446857,13006.972854179992,140.40661520999856,53480.13394008 2024-04-18,13:27:39.000,109,11090932,13325,0,1713446858,13006.952645249992,140.44186086000263,53480.07105600001 2024-04-18,13:27:40.000,109,11090959,13285,0,1713446859,13006.918963700002,140.40661520999856,53480.08503024 2024-04-18,13:27:41.000,109,11090913,13525,0,1713446860,13006.912227389992,140.42776260000392,53480.09201736001 2024-04-18,13:27:42.000,109,11090939,13285,0,1713446861,13006.912227389992,140.42776260000392,53480.11297872 2024-04-18,13:27:43.000,109,11090976,13085,0,1713446862,13006.939172630002,140.4841556399988,53480.1059916 2024-04-18,13:27:44.000,109,11090940,13365,0,1713446863,13006.892018459992,140.51940129000286,53480.05708176 2024-04-18,13:27:45.000,109,11090928,13765,0,1713446864,13006.898754770002,140.5123521600035,53480.13394008 2024-04-18,13:27:46.000,109,11090906,12765,0,1713446865,13006.925700009997,140.49120476999815,53480.14092720001 2024-04-18,13:27:47.000,109,11090900,13245,0,1713446866,13006.952645249992,140.51940129000286,53480.147914320005 2024-04-18,13:27:48.000,109,11090941,13325,0,1713446867,13006.925700009997,140.5475978100003,53480.12695296 2024-04-18,13:27:49.000,109,11090958,13165,0,1713446868,13006.912227389992,140.55464693999966,53480.16887568001 2024-04-18,13:27:50.000,109,11090932,13405,0,1713446869,13006.858336910002,140.49120476999815,53480.1758628 2024-04-18,13:27:51.000,109,11090978,13445,0,1713446870,13006.878545840002,140.49825390000478,53480.18983704001 2024-04-18,13:27:52.000,109,11090959,13485,0,1713446871,13006.885282149997,140.47710650999943,53480.14092720001 2024-04-18,13:27:53.000,109,11090966,13285,0,1713446872,13006.892018459992,140.5123521600035,53480.099004480006 2024-04-18,13:27:54.000,109,11090926,13085,0,1713446873,13006.858336910002,140.50530303000414,53480.13394008 2024-04-18,13:27:55.000,109,11090948,13245,0,1713446874,13006.824655359997,140.5123521600035,53480.11996584001 2024-04-18,13:27:56.000,109,11090968,12925,0,1713446875,13006.817919050001,140.50530303000414,53480.13394008 2024-04-18,13:27:57.000,109,11090916,13285,0,1713446876,13006.824655359997,140.47710650999943,53480.07105600001 2024-04-18,13:27:58.000,109,11090967,13765,0,1713446877,13006.824655359997,140.5123521600035,53480.1059916 2024-04-18,13:27:59.000,109,11090960,13485,0,1713446878,13006.817919050001,140.4841556399988,53480.11297872 2024-04-18,13:28:00.000,109,11090936,13405,0,1713446879,13006.804446429996,140.51940129000286,53480.08503024 2024-04-18,13:28:01.000,109,11090951,13805,0,1713446880,13006.811182739992,140.52645042000222,53480.09201736001 2024-04-18,13:28:02.000,109,11090981,13045,0,1713446881,13006.838127980001,140.52645042000222,53480.13394008 2024-04-18,13:28:03.000,109,11090924,13285,0,1713446882,13006.797710120001,140.50530303000414,53480.1059916 2024-04-18,13:28:04.000,109,11090909,13245,0,1713446883,13006.770764879991,140.56169606999902,53480.12695296 2024-04-18,13:28:05.000,109,11090947,13565,0,1713446884,13006.790973809992,140.54054868000094,53480.08503024 2024-04-18,13:28:06.000,109,11090895,13165,0,1713446885,13006.790973809992,140.57579432999773,53480.11996584001 2024-04-18,13:28:07.000,109,11090937,13325,0,1713446886,13006.790973809992,140.60399085000245,53480.1059916 2024-04-18,13:28:08.000,109,11090939,13365,0,1713446887,13006.764028569996,140.61808911000116,53480.14092720001 2024-04-18,13:28:09.000,109,11090940,13365,0,1713446888,13006.764028569996,140.6462856299986,53480.11297872 2024-04-18,13:28:10.000,109,11090949,13485,0,1713446889,13006.777501190001,140.66743302000395,53480.078043120004 2024-04-18,13:28:11.000,109,11090938,13445,0,1713446890,13006.764028569996,140.6462856299986,53480.11996584001 2024-04-18,13:28:12.000,109,11090945,13085,0,1713446891,13006.764028569996,140.72382605999883,53480.12695296 2024-04-18,13:28:13.000,109,11091002,13765,0,1713446892,13006.770764879991,140.72382605999883,53480.14092720001 2024-04-18,13:28:14.000,109,11090955,13565,0,1713446893,13006.750555949991,140.76612084000226,53480.12695296 2024-04-18,13:28:15.000,109,11091005,13325,0,1713446894,13006.737083330001,140.80136648999905,53480.11996584001 2024-04-18,13:28:16.000,109,11090896,13365,0,1713446895,13006.716874400001,140.80136648999905,53480.099004480006 2024-04-18,13:28:17.000,109,11090960,12805,0,1713446896,13006.69666547,140.82956301000377,53480.09201736001 2024-04-18,13:28:18.000,109,11090935,13045,0,1713446897,13006.69666547,140.84366127000249,53480.14092720001 2024-04-18,13:28:19.000,109,11090973,13285,0,1713446898,13006.710138089991,140.87890691999928,53480.12695296 2024-04-18,13:28:20.000,109,11090953,13205,0,1713446899,13006.723610709996,140.93529996000143,53480.147914320005 2024-04-18,13:28:21.000,109,11090939,13205,0,1713446900,13006.716874400001,140.97759474000486,53480.13394008 2024-04-18,13:28:22.000,109,11090967,13405,0,1713446901,13006.669720229991,140.99169300000358,53480.099004480006 2024-04-18,13:28:23.000,109,11090961,13125,0,1713446902,13006.669720229991,140.99169300000358,53480.08503024 2024-04-18,13:28:24.000,109,11090952,13285,0,1713446903,13006.65624761,140.98464387000422,53480.08503024 2024-04-18,13:28:25.000,109,11090962,13365,0,1713446904,13006.683192849996,141.01988952000102,53480.11297872 2024-04-18,13:28:26.000,109,11090958,13325,0,1713446905,13006.703401779996,141.04808603999845,53480.06406888 2024-04-18,13:28:27.000,109,11090898,13325,0,1713446906,13006.703401779996,141.1044790800006,53480.06406888 2024-04-18,13:28:28.000,109,11090925,13125,0,1713446907,13006.703401779996,141.1538229900034,53480.09201736001 2024-04-18,13:28:29.000,109,11090970,13525,0,1713446908,13006.710138089991,141.13267559999804,53480.07105600001 2024-04-18,13:28:30.000,109,11090973,13245,0,1713446909,13006.683192849996,141.13267559999804,53480.09201736001 2024-04-18,13:28:31.000,109,11090977,13485,0,1713446910,13006.716874400001,141.13267559999804,53480.07105600001 2024-04-18,13:28:32.000,109,11090967,13645,0,1713446911,13006.770764879991,141.11857733999932,53480.05708176 2024-04-18,13:28:33.000,109,11090899,13365,0,1713446912,13006.777501190001,141.14677386000403,53480.078043120004 2024-04-18,13:28:34.000,109,11090948,13285,0,1713446913,13006.784237499996,141.18201951000083,53480.050094640006 2024-04-18,13:28:35.000,109,11090948,13205,0,1713446914,13006.790973809992,141.1890686400002,53480.09201736001 2024-04-18,13:28:36.000,109,11090954,13245,0,1713446915,13006.784237499996,141.1890686400002,53480.04310752001 2024-04-18,13:28:37.000,109,11090951,13325,0,1713446916,13006.770764879991,141.16087212000275,53480.08503024 2024-04-18,13:28:38.000,109,11090902,13245,0,1713446917,13006.757292260001,141.1890686400002,53480.09201736001 2024-04-18,13:28:39.000,109,11090951,13205,0,1713446918,13006.764028569996,141.16087212000275,53480.05708176 2024-04-18,13:28:40.000,109,11090925,13325,0,1713446919,13006.777501190001,141.19611776999955,53480.00817192 2024-04-18,13:28:41.000,109,11090963,13605,0,1713446920,13006.790973809992,141.1890686400002,53480.0361204 2024-04-18,13:28:42.000,109,11090965,13245,0,1713446921,13006.723610709996,141.1679212500021,53480.09201736001 2024-04-18,13:28:43.000,109,11090970,13325,0,1713446922,13006.750555949991,141.12562646999868,53480.06406888 2024-04-18,13:28:44.000,109,11090935,13405,0,1713446923,13006.757292260001,141.1044790800006,53480.06406888 2024-04-18,13:28:45.000,109,11090911,13365,0,1713446924,13006.770764879991,141.1044790800006,53480.11297872 2024-04-18,13:28:46.000,109,11090978,13165,0,1713446925,13006.764028569996,141.11857733999932,53480.05708176 2024-04-18,13:28:47.000,109,11090931,12965,0,1713446926,13006.797710120001,141.09742995000124,53480.05708176 2024-04-18,13:28:48.000,109,11090967,13165,0,1713446927,13006.777501190001,141.07628256000316,53480.099004480006 2024-04-18,13:28:49.000,109,11090940,13405,0,1713446928,13006.764028569996,141.08333169000252,53480.06406888 2024-04-18,13:28:50.000,109,11090935,13125,0,1713446929,13006.777501190001,141.0692334300038,53480.02214616001 2024-04-18,13:28:51.000,109,11090942,13165,0,1713446930,13006.757292260001,141.01988952000102,53480.05708176 2024-04-18,13:28:52.000,109,11091009,13205,0,1713446931,13006.757292260001,141.0410369099991,53480.078043120004 2024-04-18,13:28:53.000,109,11090933,13205,0,1713446932,13006.811182739992,141.03398777999973,53480.04310752001 2024-04-18,13:28:54.000,109,11090989,13605,0,1713446933,13006.817919050001,140.99874213000294,53480.05708176 2024-04-18,13:28:55.000,109,11090954,13205,0,1713446934,13006.824655359997,140.99874213000294,53480.029133280004 2024-04-18,13:28:56.000,109,11090936,13205,0,1713446935,13006.838127980001,140.98464387000422,53479.98721056 2024-04-18,13:28:57.000,109,11090929,12725,0,1713446936,13006.871809529992,140.98464387000422,53479.98721056 2024-04-18,13:28:58.000,109,11090938,13285,0,1713446937,13006.898754770002,140.99169300000358,53480.05708176 2024-04-18,13:28:59.000,109,11090915,13205,0,1713446938,13006.912227389992,141.01284039000166,53480.099004480006 2024-04-18,13:29:00.000,109,11090972,13005,0,1713446939,13006.972854179992,140.97759474000486,53480.05708176 2024-04-18,13:29:01.000,109,11090968,13205,0,1713446940,13007.046953589997,140.99874213000294,53480.1059916 2024-04-18,13:29:02.000,109,11090968,13245,0,1713446941,13007.046953589997,141.0057912600023,53480.05708176 2024-04-18,13:29:03.000,109,11090948,13005,0,1713446942,13007.060426210002,141.01284039000166,53480.02214616001 2024-04-18,13:29:04.000,109,11090996,13405,0,1713446943,13007.080635140002,140.99874213000294,53480.078043120004 2024-04-18,13:29:05.000,109,11090921,13085,0,1713446944,13007.080635140002,141.03398777999973,53480.078043120004 2024-04-18,13:29:06.000,109,11090943,13365,0,1713446945,13007.134525619993,141.01988952000102,53480.09201736001 2024-04-18,13:29:07.000,109,11090969,12925,0,1713446946,13007.161470859988,141.09038082000188,53480.029133280004 2024-04-18,13:29:08.000,109,11090915,13085,0,1713446947,13007.181679789988,141.08333169000252,53480.078043120004 2024-04-18,13:29:09.000,109,11090930,13405,0,1713446948,13007.201888719988,141.11152820999996,53480.050094640006 2024-04-18,13:29:10.000,109,11090902,13205,0,1713446949,13007.215361339993,141.11857733999932,53480.029133280004 2024-04-18,13:29:11.000,109,11090944,12885,0,1713446950,13007.269251819998,141.1679212500021,53480.1059916 2024-04-18,13:29:12.000,109,11090932,13205,0,1713446951,13007.255779199993,141.1890686400002,53480.06406888 2024-04-18,13:29:13.000,109,11090952,13205,0,1713446952,13007.242306579989,141.2031668999989,53480.08503024 2024-04-18,13:29:14.000,109,11090957,13085,0,1713446953,13007.336614919994,141.22431429000426,53480.11996584001 2024-04-18,13:29:15.000,109,11090998,13125,0,1713446954,13007.343351229989,141.25955994000105,53480.09201736001 2024-04-18,13:29:16.000,109,11090970,12805,0,1713446955,13007.356823849994,141.29480558999785,53480.08503024 2024-04-18,13:29:17.000,109,11090985,12965,0,1713446956,13007.350087539999,141.30185472000448,53480.14092720001 2024-04-18,13:29:18.000,109,11090949,13125,0,1713446957,13007.383769089989,141.32300211000256,53480.11996584001 2024-04-18,13:29:19.000,109,11090979,13125,0,1713446958,13007.42418694999,141.30185472000448,53480.1059916 2024-04-18,13:29:20.000,109,11090990,12965,0,1713446959,13007.478077429994,141.34414950000064,53480.12695296 2024-04-18,13:29:21.000,109,11090907,12965,0,1713446960,13007.430923259999,141.35824775999936,53480.08503024 2024-04-18,13:29:22.000,109,11090970,13405,0,1713446961,13007.46460480999,141.4005425400028,53480.16887568001 2024-04-18,13:29:23.000,109,11090961,13165,0,1713446962,13007.478077429994,141.4005425400028,53480.11996584001 2024-04-18,13:29:24.000,109,11090955,13365,0,1713446963,13007.51175898,141.4146408000015,53480.16188856 2024-04-18,13:29:25.000,109,11090995,13525,0,1713446964,13007.53196791,141.42168993000087,53480.1758628 2024-04-18,13:29:26.000,109,11090977,13245,0,1713446965,13007.56564945999,141.47808297000302,53480.196824160004 2024-04-18,13:29:27.000,109,11090936,13245,0,1713446966,13007.56564945999,141.4498864499983,53480.217785520006 2024-04-18,13:29:28.000,109,11090968,13125,0,1713446967,13007.61280363,141.42873906000023,53480.22477264 2024-04-18,13:29:29.000,109,11090974,12965,0,1713446968,13007.64648517999,141.43578818999958,53480.22477264 2024-04-18,13:29:30.000,109,11090941,13325,0,1713446969,13007.67343042,141.44283731999894,53480.1758628 2024-04-18,13:29:31.000,109,11090976,13325,0,1713446970,13007.680166729995,141.45693557999766,53480.196824160004 2024-04-18,13:29:32.000,109,11090976,13365,0,1713446971,13007.67343042,141.44283731999894,53480.25970824001 2024-04-18,13:29:33.000,109,11090944,13005,0,1713446972,13007.73405721,141.42873906000023,53480.266695360006 2024-04-18,13:29:34.000,109,11091013,13085,0,1713446973,13007.73405721,141.43578818999958,53480.23874688001 2024-04-18,13:29:35.000,109,11090952,13005,0,1713446974,13007.78794768999,141.38644428000407,53480.27368248 2024-04-18,13:29:36.000,109,11090960,13325,0,1713446975,13007.794684,141.43578818999958,53480.266695360006 2024-04-18,13:29:37.000,109,11090914,13405,0,1713446976,13007.80815661999,141.47808297000302,53480.30163096 2024-04-18,13:29:38.000,109,11090937,13605,0,1713446977,13007.794684,141.42168993000087,53480.25970824001 2024-04-18,13:29:39.000,109,11090960,13125,0,1713446978,13007.862047099996,141.47103384000366,53480.2806696 2024-04-18,13:29:40.000,109,11090987,12805,0,1713446979,13007.868783409991,141.4639847100043,53480.25970824001 2024-04-18,13:29:41.000,109,11090933,13445,0,1713446980,13007.89572865,141.4498864499983,53480.25970824001 2024-04-18,13:29:42.000,109,11090951,13205,0,1713446981,13007.87551972,141.44283731999894,53480.32957944 2024-04-18,13:29:43.000,109,11090943,12965,0,1713446982,13007.91593758,141.42168993000087,53480.315605200005 2024-04-18,13:29:44.000,109,11090879,12885,0,1713446983,13007.909201269991,141.4498864499983,53480.28765672001 2024-04-18,13:29:45.000,109,11090937,13285,0,1713446984,13007.963091749996,141.43578818999958,53480.29464384 2024-04-18,13:29:46.000,109,11090942,13205,0,1713446985,13007.969828059991,141.4639847100043,53480.2806696 2024-04-18,13:29:47.000,109,11090928,13205,0,1713446986,13007.963091749996,141.4498864499983,53480.30163096 2024-04-18,13:29:48.000,109,11090977,13565,0,1713446987,13007.990036989991,141.49218123000173,53480.3505408 2024-04-18,13:29:49.000,109,11090882,13165,0,1713446988,13007.983300679996,141.50627949000045,53480.3505408 2024-04-18,13:29:50.000,109,11090906,13405,0,1713446989,13007.996773300001,141.48513210000237,53480.32957944 2024-04-18,13:29:51.000,109,11090949,13325,0,1713446990,13008.030454849992,141.47808297000302,53480.364515040004 2024-04-18,13:29:52.000,109,11090986,13285,0,1713446991,13008.030454849992,141.48513210000237,53480.3505408 2024-04-18,13:29:53.000,109,11090927,12845,0,1713446992,13008.104554259997,141.5133286199998,53480.33656656001 2024-04-18,13:29:54.000,109,11090884,13205,0,1713446993,13008.070872709992,141.4992303600011,53480.37848928001 2024-04-18,13:29:55.000,109,11090919,13245,0,1713446994,13008.144972119997,141.48513210000237,53480.3505408 2024-04-18,13:29:56.000,109,11090904,13285,0,1713446995,13008.124763189997,141.49218123000173,53480.34355368 2024-04-18,13:29:57.000,109,11090876,13085,0,1713446996,13008.118026880002,141.47808297000302,53480.315605200005 2024-04-18,13:29:58.000,109,11090876,13165,0,1713446997,13008.144972119997,141.48513210000237,53480.37848928001 2024-04-18,13:29:59.000,109,11090922,13445,0,1713446998,13008.165181049997,141.4992303600011,53480.364515040004 2024-04-18,13:30:00.000,109,11090949,13245,0,1713446999,13008.165181049997,141.50627949000045,53480.34355368 2024-04-18,13:30:01.000,109,11090928,12845,0,1713447000,13008.205598909997,141.47808297000302,53480.35752792001 2024-04-18,13:30:02.000,109,11090913,13325,0,1713447001,13008.225807839997,141.4146408000015,53480.35752792001 2024-04-18,13:30:03.000,109,11090934,13405,0,1713447002,13008.259489390002,141.43578818999958,53480.33656656001 2024-04-18,13:30:04.000,109,11090917,13045,0,1713447003,13008.252753079993,141.42873906000023,53480.39246352 2024-04-18,13:30:05.000,109,11090986,12925,0,1713447004,13008.293170939993,141.40759167000215,53480.40643776001 2024-04-18,13:30:06.000,109,11090915,13285,0,1713447005,13008.293170939993,141.4146408000015,53480.413424880004 2024-04-18,13:30:07.000,109,11090908,13205,0,1713447006,13008.239280460002,141.40759167000215,53480.413424880004 2024-04-18,13:30:08.000,109,11090949,13285,0,1713447007,13008.306643559998,141.43578818999958,53480.39945064 2024-04-18,13:30:09.000,109,11090942,12925,0,1713447008,13008.340325110003,141.4498864499983,53480.44836048 2024-04-18,13:30:10.000,109,11090864,13325,0,1713447009,13008.320116180003,141.39349341000343,53480.42739912001 2024-04-18,13:30:11.000,109,11090897,13325,0,1713447010,13008.299907250002,141.44283731999894,53480.44836048 2024-04-18,13:30:12.000,109,11090947,13405,0,1713447011,13008.320116180003,141.42168993000087,53480.434386240006 2024-04-18,13:30:13.000,109,11090951,13245,0,1713447012,13008.333588799993,141.42873906000023,53480.47630896001 2024-04-18,13:30:14.000,109,11090921,13405,0,1713447013,13008.333588799993,141.39349341000343,53480.44137336 2024-04-18,13:30:15.000,109,11090890,13125,0,1713447014,13008.347061419998,141.42168993000087,53480.434386240006 2024-04-18,13:30:16.000,109,11090934,13445,0,1713447015,13008.374006659993,141.42168993000087,53480.42739912001 2024-04-18,13:30:17.000,109,11090954,13245,0,1713447016,13008.360534039988,141.4498864499983,53480.50425744001 2024-04-18,13:30:18.000,109,11090940,13125,0,1713447017,13008.407688209998,141.4498864499983,53480.44836048 2024-04-18,13:30:19.000,109,11090918,13365,0,1713447018,13008.387479279998,141.44283731999894,53480.51823168 2024-04-18,13:30:20.000,109,11090950,13125,0,1713447019,13008.394215589993,141.47103384000366,53480.46233472 2024-04-18,13:30:21.000,109,11090923,12845,0,1713447020,13008.407688209998,141.43578818999958,53480.4902832 2024-04-18,13:30:22.000,109,11090957,13205,0,1713447021,13008.380742969988,141.40759167000215,53480.47630896001 2024-04-18,13:30:23.000,109,11090965,13285,0,1713447022,13008.394215589993,141.39349341000343,53480.47630896001 2024-04-18,13:30:24.000,109,11090933,13205,0,1713447023,13008.380742969988,141.4146408000015,53480.51823168 2024-04-18,13:30:25.000,109,11090890,13685,0,1713447024,13008.387479279998,141.39349341000343,53480.44137336 2024-04-18,13:30:26.000,109,11090912,13285,0,1713447025,13008.380742969988,141.42873906000023,53480.4902832 2024-04-18,13:30:27.000,109,11090938,13005,0,1713447026,13008.387479279998,141.4005425400028,53480.47630896001 2024-04-18,13:30:28.000,109,11090911,13005,0,1713447027,13008.400951899988,141.4005425400028,53480.532205920004 2024-04-18,13:30:29.000,109,11090921,12925,0,1713447028,13008.374006659993,141.40759167000215,53480.483296080005 2024-04-18,13:30:30.000,109,11090930,13685,0,1713447029,13008.374006659993,141.40759167000215,53480.4902832 2024-04-18,13:30:31.000,109,11090952,13125,0,1713447030,13008.414424519993,141.37234601999808,53480.51823168 2024-04-18,13:30:32.000,109,11090947,13325,0,1713447031,13008.414424519993,141.45693557999766,53480.52521880001 2024-04-18,13:30:33.000,109,11090888,13005,0,1713447032,13008.394215589993,141.42168993000087,53480.59509000001 2024-04-18,13:30:34.000,109,11090940,13365,0,1713447033,13008.400951899988,141.4146408000015,53480.53919304 2024-04-18,13:30:35.000,109,11090935,13325,0,1713447034,13008.407688209998,141.42873906000023,53480.4902832 2024-04-18,13:30:36.000,109,11090908,13245,0,1713447035,13008.353797729993,141.38644428000407,53480.52521880001 2024-04-18,13:30:37.000,109,11090932,13405,0,1713447036,13008.360534039988,141.40759167000215,53480.553167280006 2024-04-18,13:30:38.000,109,11090926,13125,0,1713447037,13008.347061419998,141.40759167000215,53480.54618016001 2024-04-18,13:30:39.000,109,11090909,13085,0,1713447038,13008.299907250002,141.39349341000343,53480.53919304 2024-04-18,13:30:40.000,109,11090928,13285,0,1713447039,13008.340325110003,141.42873906000023,53480.50425744001 2024-04-18,13:30:41.000,109,11090932,12805,0,1713447040,13008.306643559998,141.4005425400028,53480.53919304 2024-04-18,13:30:42.000,109,11090893,12965,0,1713447041,13008.299907250002,141.4498864499983,53480.53919304 2024-04-18,13:30:43.000,109,11090916,12965,0,1713447042,13008.313379869993,141.42873906000023,53480.54618016001 2024-04-18,13:30:44.000,109,11090940,13405,0,1713447043,13008.313379869993,141.44283731999894,53480.54618016001 2024-04-18,13:30:45.000,109,11090951,12925,0,1713447044,13008.340325110003,141.44283731999894,53480.5601544 2024-04-18,13:30:46.000,109,11090935,13445,0,1713447045,13008.320116180003,141.43578818999958,53480.57412864001 2024-04-18,13:30:47.000,109,11090917,12965,0,1713447046,13008.340325110003,141.4639847100043,53480.57412864001 2024-04-18,13:30:48.000,109,11090940,13245,0,1713447047,13008.333588799993,141.4639847100043,53480.57412864001 2024-04-18,13:30:49.000,109,11090945,12965,0,1713447048,13008.333588799993,141.47103384000366,53480.61605136 2024-04-18,13:30:50.000,109,11090908,13165,0,1713447049,13008.306643559998,141.52037774999917,53480.50425744001 2024-04-18,13:30:51.000,109,11090890,13405,0,1713447050,13008.306643559998,141.52037774999917,53480.56714152 2024-04-18,13:30:52.000,109,11090935,13405,0,1713447051,13008.340325110003,141.50627949000045,53480.58810288 2024-04-18,13:30:53.000,109,11090935,12845,0,1713447052,13008.326852489998,141.50627949000045,53480.61605136 2024-04-18,13:30:54.000,109,11090965,13405,0,1713447053,13008.347061419998,141.5133286199998,53480.5601544 2024-04-18,13:30:55.000,109,11090952,13485,0,1713447054,13008.320116180003,141.4639847100043,53480.553167280006 2024-04-18,13:30:56.000,109,11090845,13445,0,1713447055,13008.353797729993,141.47103384000366,53480.581115760004 2024-04-18,13:30:57.000,109,11090934,13205,0,1713447056,13008.340325110003,141.49218123000173,53480.56714152 2024-04-18,13:30:58.000,109,11090901,13525,0,1713447057,13008.326852489998,141.47808297000302,53480.602077120006 2024-04-18,13:30:59.000,109,11090945,13405,0,1713447058,13008.340325110003,141.5133286199998,53480.57412864001 2024-04-18,13:31:00.000,109,11090893,13285,0,1713447059,13008.353797729993,141.4498864499983,53480.54618016001 2024-04-18,13:31:01.000,109,11090904,13365,0,1713447060,13008.340325110003,141.52037774999917,53480.62303848001 2024-04-18,13:31:02.000,109,11090930,13325,0,1713447061,13008.326852489998,141.47808297000302,53480.57412864001 2024-04-18,13:31:03.000,109,11090944,13285,0,1713447062,13008.374006659993,141.45693557999766,53480.57412864001 2024-04-18,13:31:04.000,109,11090897,13205,0,1713447063,13008.360534039988,141.47103384000366,53480.56714152 2024-04-18,13:31:05.000,109,11090882,12965,0,1713447064,13008.347061419998,141.47103384000366,53480.581115760004 2024-04-18,13:31:06.000,109,11090924,13125,0,1713447065,13008.306643559998,141.47103384000366,53480.532205920004 2024-04-18,13:31:07.000,109,11090926,13285,0,1713447066,13008.340325110003,141.47103384000366,53480.581115760004 2024-04-18,13:31:08.000,109,11090936,13125,0,1713447067,13008.326852489998,141.47103384000366,53480.56714152 2024-04-18,13:31:09.000,109,11090904,13365,0,1713447068,13008.380742969988,141.47808297000302,53480.57412864001 2024-04-18,13:31:10.000,109,11090920,13245,0,1713447069,13008.367270349998,141.47103384000366,53480.53919304 2024-04-18,13:31:11.000,109,11090921,13085,0,1713447070,13008.326852489998,141.47808297000302,53480.58810288 2024-04-18,13:31:12.000,109,11090938,13405,0,1713447071,13008.340325110003,141.5133286199998,53480.581115760004 2024-04-18,13:31:13.000,109,11090952,12965,0,1713447072,13008.326852489998,141.5133286199998,53480.58810288 2024-04-18,13:31:14.000,109,11090918,13205,0,1713447073,13008.326852489998,141.5133286199998,53480.581115760004 2024-04-18,13:31:15.000,109,11090962,13045,0,1713447074,13008.326852489998,141.49218123000173,53480.62303848001 2024-04-18,13:31:16.000,109,11090904,13285,0,1713447075,13008.320116180003,141.49218123000173,53480.58810288 2024-04-18,13:31:17.000,109,11090934,13005,0,1713447076,13008.333588799993,141.47103384000366,53480.602077120006 2024-04-18,13:31:18.000,109,11090885,13565,0,1713447077,13008.326852489998,141.4639847100043,53480.56714152 2024-04-18,13:31:19.000,109,11090922,13045,0,1713447078,13008.347061419998,141.4992303600011,53480.581115760004 2024-04-18,13:31:20.000,109,11090920,13205,0,1713447079,13008.313379869993,141.5344760099979,53480.53919304 2024-04-18,13:31:21.000,109,11090895,13205,0,1713447080,13008.326852489998,141.54152514000452,53480.52521880001 2024-04-18,13:31:22.000,109,11090962,13085,0,1713447081,13008.313379869993,141.49218123000173,53480.53919304 2024-04-18,13:31:23.000,109,11090987,13205,0,1713447082,13008.259489390002,141.52037774999917,53480.5601544 2024-04-18,13:31:24.000,109,11090927,13325,0,1713447083,13008.259489390002,141.50627949000045,53480.5601544 2024-04-18,13:31:25.000,109,11090916,13005,0,1713447084,13008.306643559998,141.54857427000388,53480.60906424 2024-04-18,13:31:26.000,109,11090919,13205,0,1713447085,13008.313379869993,141.52037774999917,53480.63701272 2024-04-18,13:31:27.000,109,11090935,13245,0,1713447086,13008.340325110003,141.49218123000173,53480.63701272 2024-04-18,13:31:28.000,109,11090938,13005,0,1713447087,13008.340325110003,141.49218123000173,53480.61605136 2024-04-18,13:31:29.000,109,11090971,13125,0,1713447088,13008.367270349998,141.49218123000173,53480.57412864001 2024-04-18,13:31:30.000,109,11090929,13245,0,1713447089,13008.380742969988,141.47103384000366,53480.602077120006 2024-04-18,13:31:31.000,109,11090890,13125,0,1713447090,13008.387479279998,141.47103384000366,53480.6300256 2024-04-18,13:31:32.000,109,11090948,13125,0,1713447091,13008.374006659993,141.43578818999958,53480.63701272 2024-04-18,13:31:33.000,109,11090927,13285,0,1713447092,13008.374006659993,141.42168993000087,53480.58810288 2024-04-18,13:31:34.000,109,11090956,13525,0,1713447093,13008.306643559998,141.4146408000015,53480.6300256 2024-04-18,13:31:35.000,109,11090925,12925,0,1713447094,13008.394215589993,141.39349341000343,53480.602077120006 2024-04-18,13:31:36.000,109,11090950,13005,0,1713447095,13008.360534039988,141.38644428000407,53480.60906424 2024-04-18,13:31:37.000,109,11090952,12925,0,1713447096,13008.360534039988,141.34414950000064,53480.6300256 2024-04-18,13:31:38.000,109,11090938,13365,0,1713447097,13008.360534039988,141.30185472000448,53480.60906424 2024-04-18,13:31:39.000,109,11090932,13325,0,1713447098,13008.407688209998,141.35824775999936,53480.64399984001 2024-04-18,13:31:40.000,109,11090914,13045,0,1713447099,13008.374006659993,141.30890385000384,53480.64399984001 2024-04-18,13:31:41.000,109,11090933,13125,0,1713447100,13008.380742969988,141.27365819999977,53480.6300256 2024-04-18,13:31:42.000,109,11090958,13445,0,1713447101,13008.374006659993,141.24546168000234,53480.59509000001 2024-04-18,13:31:43.000,109,11090910,13245,0,1713447102,13008.367270349998,141.24546168000234,53480.602077120006 2024-04-18,13:31:44.000,109,11090905,13445,0,1713447103,13008.394215589993,141.2172651600049,53480.59509000001 2024-04-18,13:31:45.000,109,11090937,13205,0,1713447104,13008.380742969988,141.2031668999989,53480.59509000001 2024-04-18,13:31:46.000,109,11090897,13285,0,1713447105,13008.347061419998,141.23841255000298,53480.59509000001 2024-04-18,13:31:47.000,109,11090939,13365,0,1713447106,13008.320116180003,141.22431429000426,53480.581115760004 2024-04-18,13:31:48.000,109,11090915,13285,0,1713447107,13008.326852489998,141.19611776999955,53480.602077120006 2024-04-18,13:31:49.000,109,11090909,13085,0,1713447108,13008.347061419998,141.18201951000083,53480.62303848001 2024-04-18,13:31:50.000,109,11090951,13405,0,1713447109,13008.299907250002,141.16087212000275,53480.61605136 2024-04-18,13:31:51.000,109,11090915,13205,0,1713447110,13008.293170939993,141.1679212500021,53480.56714152 2024-04-18,13:31:52.000,109,11090924,13205,0,1713447111,13008.299907250002,141.1538229900034,53480.6649612 2024-04-18,13:31:53.000,109,11090954,13605,0,1713447112,13008.266225699997,141.2031668999989,53480.59509000001 2024-04-18,13:31:54.000,109,11090963,13405,0,1713447113,13008.259489390002,141.1538229900034,53480.57412864001 2024-04-18,13:31:55.000,109,11090920,13045,0,1713447114,13008.272962009993,141.16087212000275,53480.60906424 2024-04-18,13:31:56.000,109,11090886,13445,0,1713447115,13008.259489390002,141.17497038000147,53480.57412864001 2024-04-18,13:31:57.000,109,11090951,13325,0,1713447116,13008.252753079993,141.1679212500021,53480.581115760004 2024-04-18,13:31:58.000,109,11090954,12925,0,1713447117,13008.232544149992,141.12562646999868,53480.64399984001 2024-04-18,13:31:59.000,109,11090917,13285,0,1713447118,13008.252753079993,141.11857733999932,53480.61605136 2024-04-18,13:32:00.000,109,11090925,13085,0,1713447119,13008.293170939993,141.09742995000124,53480.6649612 2024-04-18,13:32:01.000,109,11090963,13085,0,1713447120,13008.272962009993,141.11857733999932,53480.63701272 2024-04-18,13:32:02.000,109,11090948,13685,0,1713447121,13008.306643559998,141.09038082000188,53480.650986960005 2024-04-18,13:32:03.000,109,11090943,13245,0,1713447122,13008.286434629998,141.09038082000188,53480.63701272 2024-04-18,13:32:04.000,109,11090946,13045,0,1713447123,13008.299907250002,141.09038082000188,53480.59509000001 2024-04-18,13:32:05.000,109,11090917,13165,0,1713447124,13008.299907250002,141.07628256000316,53480.53919304 2024-04-18,13:32:06.000,109,11090924,13125,0,1713447125,13008.313379869993,141.08333169000252,53480.64399984001 2024-04-18,13:32:07.000,109,11090931,13845,0,1713447126,13008.306643559998,141.0551351699978,53480.581115760004 2024-04-18,13:32:08.000,109,11090950,13565,0,1713447127,13008.353797729993,141.0692334300038,53480.60906424 2024-04-18,13:32:09.000,109,11090945,13285,0,1713447128,13008.333588799993,141.02693865000037,53480.6649612 2024-04-18,13:32:10.000,109,11090940,13085,0,1713447129,13008.360534039988,141.04808603999845,53480.58810288 2024-04-18,13:32:11.000,109,11090946,13245,0,1713447130,13008.367270349998,141.0692334300038,53480.62303848001 2024-04-18,13:32:12.000,109,11090977,13485,0,1713447131,13008.400951899988,141.04808603999845,53480.65797408 2024-04-18,13:32:13.000,109,11090905,13205,0,1713447132,13008.380742969988,141.0410369099991,53480.6300256 2024-04-18,13:32:14.000,109,11090957,13285,0,1713447133,13008.441369759988,141.03398777999973,53480.63701272 2024-04-18,13:32:15.000,109,11090983,13285,0,1713447134,13008.427897139998,141.0551351699978,53480.65797408 2024-04-18,13:32:16.000,109,11090950,13365,0,1713447135,13008.414424519993,141.11152820999996,53480.68592256 2024-04-18,13:32:17.000,109,11090993,13245,0,1713447136,13008.407688209998,141.11152820999996,53480.65797408 2024-04-18,13:32:18.000,109,11090951,13165,0,1713447137,13008.400951899988,141.1044790800006,53480.63701272 2024-04-18,13:32:19.000,109,11090955,13605,0,1713447138,13008.387479279998,141.08333169000252,53480.581115760004 2024-04-18,13:32:20.000,109,11090901,13325,0,1713447139,13008.400951899988,141.09742995000124,53480.602077120006 2024-04-18,13:32:21.000,109,11090959,13245,0,1713447140,13008.414424519993,141.1538229900034,53480.67194832001 2024-04-18,13:32:22.000,109,11090904,13805,0,1713447141,13008.421160829988,141.11152820999996,53480.67893544 2024-04-18,13:32:23.000,109,11090919,13325,0,1713447142,13008.407688209998,141.16087212000275,53480.60906424 2024-04-18,13:32:24.000,109,11090956,13125,0,1713447143,13008.434633449993,141.13267559999804,53480.63701272 2024-04-18,13:32:25.000,109,11090983,12925,0,1713447144,13008.434633449993,141.11857733999932,53480.67194832001 2024-04-18,13:32:26.000,109,11090949,13365,0,1713447145,13008.434633449993,141.13267559999804,53480.67194832001 2024-04-18,13:32:27.000,109,11090928,13165,0,1713447146,13008.400951899988,141.14677386000403,53480.63701272 2024-04-18,13:32:28.000,109,11090934,13485,0,1713447147,13008.374006659993,141.13972473000467,53480.65797408 2024-04-18,13:32:29.000,109,11090886,13205,0,1713447148,13008.380742969988,141.1538229900034,53480.6300256 2024-04-18,13:32:30.000,109,11090955,13445,0,1713447149,13008.374006659993,141.11857733999932,53480.63701272 2024-04-18,13:32:31.000,109,11090966,13325,0,1713447150,13008.353797729993,141.14677386000403,53480.62303848001 2024-04-18,13:32:32.000,109,11090998,13325,0,1713447151,13008.360534039988,141.13972473000467,53480.62303848001 2024-04-18,13:32:33.000,109,11090906,13445,0,1713447152,13008.333588799993,141.12562646999868,53480.64399984001 2024-04-18,13:32:34.000,109,11090980,13285,0,1713447153,13008.347061419998,141.09038082000188,53480.62303848001 2024-04-18,13:32:35.000,109,11090920,13205,0,1713447154,13008.380742969988,141.08333169000252,53480.63701272 2024-04-18,13:32:36.000,109,11090966,13325,0,1713447155,13008.367270349998,141.09742995000124,53480.68592256 2024-04-18,13:32:37.000,109,11090986,13205,0,1713447156,13008.394215589993,141.04808603999845,53480.71387104001 2024-04-18,13:32:38.000,109,11090973,13405,0,1713447157,13008.333588799993,141.09742995000124,53480.650986960005 2024-04-18,13:32:39.000,109,11090971,13205,0,1713447158,13008.360534039988,141.08333169000252,53480.650986960005 2024-04-18,13:32:40.000,109,11090994,13165,0,1713447159,13008.360534039988,141.06218430000445,53480.67194832001 2024-04-18,13:32:41.000,109,11090995,13325,0,1713447160,13008.313379869993,140.99874213000294,53480.6300256 2024-04-18,13:32:42.000,109,11090971,13325,0,1713447161,13008.340325110003,141.02693865000037,53480.64399984001 2024-04-18,13:32:43.000,109,11090960,13445,0,1713447162,13008.313379869993,141.03398777999973,53480.63701272 2024-04-18,13:32:44.000,109,11090936,13365,0,1713447163,13008.306643559998,141.04808603999845,53480.699896800004 2024-04-18,13:32:45.000,109,11090939,12925,0,1713447164,13008.326852489998,141.0551351699978,53480.67194832001 2024-04-18,13:32:46.000,109,11090949,13205,0,1713447165,13008.293170939993,141.0410369099991,53480.6649612 2024-04-18,13:32:47.000,109,11090891,13205,0,1713447166,13008.293170939993,141.0410369099991,53480.64399984001 2024-04-18,13:32:48.000,109,11090920,13285,0,1713447167,13008.232544149992,140.99169300000358,53480.68592256 2024-04-18,13:32:49.000,109,11090915,13085,0,1713447168,13008.286434629998,141.01284039000166,53480.70688392 2024-04-18,13:32:50.000,109,11090936,13205,0,1713447169,13008.266225699997,141.0410369099991,53480.6300256 2024-04-18,13:32:51.000,109,11090948,13285,0,1713447170,13008.252753079993,141.01988952000102,53480.67194832001 2024-04-18,13:32:52.000,109,11090962,13245,0,1713447171,13008.239280460002,141.04808603999845,53480.68592256 2024-04-18,13:32:53.000,109,11090955,13325,0,1713447172,13008.232544149992,141.01988952000102,53480.699896800004 2024-04-18,13:32:54.000,109,11090933,13165,0,1713447173,13008.252753079993,141.01284039000166,53480.720858160006 2024-04-18,13:32:55.000,109,11090939,13285,0,1713447174,13008.205598909997,141.0410369099991,53480.69290968001 2024-04-18,13:32:56.000,109,11090928,13325,0,1713447175,13008.205598909997,141.0551351699978,53480.69290968001 2024-04-18,13:32:57.000,109,11090915,13205,0,1713447176,13008.225807839997,141.06218430000445,53480.68592256 2024-04-18,13:32:58.000,109,11090952,13045,0,1713447177,13008.205598909997,141.0410369099991,53480.650986960005 2024-04-18,13:32:59.000,109,11090944,13765,0,1713447178,13008.185389979997,141.09038082000188,53480.67893544 2024-04-18,13:33:00.000,109,11090966,13445,0,1713447179,13008.192126289992,141.11152820999996,53480.602077120006 2024-04-18,13:33:01.000,109,11090986,13365,0,1713447180,13008.144972119997,141.08333169000252,53480.61605136 2024-04-18,13:33:02.000,109,11090945,13325,0,1713447181,13008.212335219992,141.08333169000252,53480.61605136 2024-04-18,13:33:03.000,109,11090906,13285,0,1713447182,13008.198862600002,141.04808603999845,53480.63701272 2024-04-18,13:33:04.000,109,11090966,13205,0,1713447183,13008.219071530002,141.0692334300038,53480.6300256 2024-04-18,13:33:05.000,109,11090920,13565,0,1713447184,13008.185389979997,141.09038082000188,53480.68592256 2024-04-18,13:33:06.000,109,11090929,13565,0,1713447185,13008.185389979997,141.1044790800006,53480.650986960005 2024-04-18,13:33:07.000,109,11090951,13125,0,1713447186,13008.185389979997,141.11152820999996,53480.65797408 2024-04-18,13:33:08.000,109,11090930,13285,0,1713447187,13008.151708429992,141.13267559999804,53480.65797408 2024-04-18,13:33:09.000,109,11090945,13445,0,1713447188,13008.165181049997,141.09742995000124,53480.62303848001 2024-04-18,13:33:10.000,109,11090968,13165,0,1713447189,13008.198862600002,141.11152820999996,53480.63701272 2024-04-18,13:33:11.000,109,11090984,13125,0,1713447190,13008.171917359992,141.09742995000124,53480.58810288 2024-04-18,13:33:12.000,109,11090990,13245,0,1713447191,13008.198862600002,141.13267559999804,53480.650986960005 2024-04-18,13:33:13.000,109,11090874,13125,0,1713447192,13008.178653670002,141.14677386000403,53480.62303848001 2024-04-18,13:33:14.000,109,11090957,13365,0,1713447193,13008.165181049997,141.1538229900034,53480.61605136 2024-04-18,13:33:15.000,109,11090950,13285,0,1713447194,13008.158444740002,141.12562646999868,53480.61605136 2024-04-18,13:33:16.000,109,11090915,13805,0,1713447195,13008.165181049997,141.1679212500021,53480.60906424 2024-04-18,13:33:17.000,109,11090962,13565,0,1713447196,13008.144972119997,141.17497038000147,53480.61605136 2024-04-18,13:33:18.000,109,11090912,13245,0,1713447197,13008.091081639992,141.17497038000147,53480.61605136 2024-04-18,13:33:19.000,109,11090961,13045,0,1713447198,13008.097817950002,141.19611776999955,53480.61605136 2024-04-18,13:33:20.000,109,11090979,13165,0,1713447199,13008.097817950002,141.19611776999955,53480.6300256 2024-04-18,13:33:21.000,109,11090947,13005,0,1713447200,13008.118026880002,141.18201951000083,53480.67893544 2024-04-18,13:33:22.000,109,11090945,13565,0,1713447201,13008.138235810002,141.2031668999989,53480.63701272 2024-04-18,13:33:23.000,109,11090933,13005,0,1713447202,13008.097817950002,141.18201951000083,53480.6300256 2024-04-18,13:33:24.000,109,11090920,13205,0,1713447203,13008.118026880002,141.19611776999955,53480.62303848001 2024-04-18,13:33:25.000,109,11090942,13525,0,1713447204,13008.097817950002,141.23841255000298,53480.6300256 2024-04-18,13:33:26.000,109,11090964,13325,0,1713447205,13008.091081639992,141.23136342000362,53480.650986960005 2024-04-18,13:33:27.000,109,11090977,13085,0,1713447206,13008.070872709992,141.23136342000362,53480.60906424 2024-04-18,13:33:28.000,109,11090978,13205,0,1713447207,13008.043927469997,141.24546168000234,53480.59509000001 2024-04-18,13:33:29.000,109,11090946,12925,0,1713447208,13008.050663779992,141.25955994000105,53480.6300256 2024-04-18,13:33:30.000,109,11090933,13085,0,1713447209,13008.050663779992,141.25955994000105,53480.63701272 2024-04-18,13:33:31.000,109,11090958,13565,0,1713447210,13008.037191160001,141.2666090700004,53480.57412864001 2024-04-18,13:33:32.000,109,11090876,13405,0,1713447211,13008.064136399997,141.29480558999785,53480.61605136 2024-04-18,13:33:33.000,109,11090922,13205,0,1713447212,13008.050663779992,141.30185472000448,53480.581115760004 2024-04-18,13:33:34.000,109,11090936,13325,0,1713447213,13008.016982230001,141.32300211000256,53480.57412864001 2024-04-18,13:33:35.000,109,11090922,13685,0,1713447214,13008.023718539996,141.3159529800032,53480.60906424 2024-04-18,13:33:36.000,109,11090940,13325,0,1713447215,13007.983300679996,141.32300211000256,53480.58810288 2024-04-18,13:33:37.000,109,11090885,13405,0,1713447216,13007.956355440001,141.33005124000192,53480.62303848001 2024-04-18,13:33:38.000,109,11090911,12845,0,1713447217,13007.996773300001,141.33710037000128,53480.6300256 2024-04-18,13:33:39.000,109,11090921,13205,0,1713447218,13007.990036989991,141.34414950000064,53480.59509000001 2024-04-18,13:33:40.000,109,11090966,13365,0,1713447219,13007.963091749996,141.3159529800032,53480.54618016001 2024-04-18,13:33:41.000,109,11090912,13325,0,1713447220,13007.976564370001,141.30890385000384,53480.60906424 2024-04-18,13:33:42.000,109,11090936,13285,0,1713447221,13007.969828059991,141.3793951500047,53480.6300256 2024-04-18,13:33:43.000,109,11090922,13085,0,1713447222,13007.983300679996,141.36529688999872,53480.58810288 2024-04-18,13:33:44.000,109,11090930,13365,0,1713447223,13007.983300679996,141.37234601999808,53480.56714152 2024-04-18,13:33:45.000,109,11090951,13085,0,1713447224,13008.016982230001,141.3159529800032,53480.532205920004 2024-04-18,13:33:46.000,109,11090945,13285,0,1713447225,13007.956355440001,141.33005124000192,53480.52521880001 2024-04-18,13:33:47.000,109,11090935,13405,0,1713447226,13007.976564370001,141.33005124000192,53480.50425744001 2024-04-18,13:33:48.000,109,11090908,13405,0,1713447227,13007.976564370001,141.33005124000192,53480.50425744001 2024-04-18,13:33:49.000,109,11090951,13285,0,1713447228,13007.963091749996,141.32300211000256,53480.53919304 2024-04-18,13:33:50.000,109,11090948,13245,0,1713447229,13007.956355440001,141.33710037000128,53480.532205920004 2024-04-18,13:33:51.000,109,11090966,13125,0,1713447230,13007.963091749996,141.33710037000128,53480.57412864001 2024-04-18,13:33:52.000,109,11090955,13325,0,1713447231,13007.942882819996,141.30890385000384,53480.56714152 2024-04-18,13:33:53.000,109,11090971,13285,0,1713447232,13007.936146510001,141.3159529800032,53480.59509000001 2024-04-18,13:33:54.000,109,11090890,12925,0,1713447233,13007.936146510001,141.33005124000192,53480.58810288 2024-04-18,13:33:55.000,109,11090938,13485,0,1713447234,13007.936146510001,141.34414950000064,53480.59509000001 2024-04-18,13:33:56.000,109,11090896,13285,0,1713447235,13007.902464959996,141.33710037000128,53480.62303848001 2024-04-18,13:33:57.000,109,11090887,13085,0,1713447236,13007.87551972,141.33710037000128,53480.62303848001 2024-04-18,13:33:58.000,109,11090922,12965,0,1713447237,13007.85531079,141.35119863,53480.64399984001 2024-04-18,13:33:59.000,109,11090933,13525,0,1713447238,13007.868783409991,141.35824775999936,53480.602077120006 2024-04-18,13:34:00.000,109,11090864,13485,0,1713447239,13007.83510186,141.35824775999936,53480.59509000001 2024-04-18,13:34:01.000,109,11090965,13165,0,1713447240,13007.82836554999,141.3793951500047,53480.5601544 2024-04-18,13:34:02.000,109,11090912,13605,0,1713447241,13007.80815661999,141.37234601999808,53480.53919304 2024-04-18,13:34:03.000,109,11090893,13085,0,1713447242,13007.781211379996,141.34414950000064,53480.532205920004 2024-04-18,13:34:04.000,109,11090909,13285,0,1713447243,13007.781211379996,141.36529688999872,53480.58810288 2024-04-18,13:34:05.000,109,11090937,13285,0,1713447244,13007.73405721,141.34414950000064,53480.57412864001 2024-04-18,13:34:06.000,109,11090942,13325,0,1713447245,13007.75426614,141.3793951500047,53480.581115760004 2024-04-18,13:34:07.000,109,11090882,13165,0,1713447246,13007.75426614,141.38644428000407,53480.53919304 2024-04-18,13:34:08.000,109,11090945,12885,0,1713447247,13007.700375659995,141.36529688999872,53480.51124456 2024-04-18,13:34:09.000,109,11090908,13165,0,1713447248,13007.700375659995,141.4005425400028,53480.52521880001 2024-04-18,13:34:10.000,109,11090910,13405,0,1713447249,13007.680166729995,141.4146408000015,53480.50425744001 2024-04-18,13:34:11.000,109,11090898,13325,0,1713447250,13007.700375659995,141.38644428000407,53480.49727032 2024-04-18,13:34:12.000,109,11090891,13245,0,1713447251,13007.659957799995,141.40759167000215,53480.483296080005 2024-04-18,13:34:13.000,109,11090953,13565,0,1713447252,13007.64648517999,141.3793951500047,53480.4902832 2024-04-18,13:34:14.000,109,11090875,13085,0,1713447253,13007.65322149,141.37234601999808,53480.49727032 2024-04-18,13:34:15.000,109,11090916,13525,0,1713447254,13007.66669410999,141.42168993000087,53480.553167280006 2024-04-18,13:34:16.000,109,11090974,13405,0,1713447255,13007.66669410999,141.4146408000015,53480.532205920004 2024-04-18,13:34:17.000,109,11090913,13325,0,1713447256,13007.66669410999,141.4005425400028,53480.42739912001 2024-04-18,13:34:18.000,109,11090880,13205,0,1713447257,13007.67343042,141.44283731999894,53480.44836048 2024-04-18,13:34:19.000,109,11090957,13245,0,1713447258,13007.67343042,141.40759167000215,53480.44137336 2024-04-18,13:34:20.000,109,11090915,13165,0,1713447259,13007.680166729995,141.40759167000215,53480.44137336 2024-04-18,13:34:21.000,109,11090938,13045,0,1713447260,13007.66669410999,141.4146408000015,53480.434386240006 2024-04-18,13:34:22.000,109,11090909,13085,0,1713447261,13007.65322149,141.4005425400028,53480.45534760001 2024-04-18,13:34:23.000,109,11090931,13485,0,1713447262,13007.67343042,141.42168993000087,53480.42739912001 2024-04-18,13:34:24.000,109,11090934,13005,0,1713447263,13007.639748869995,141.39349341000343,53480.44137336 2024-04-18,13:34:25.000,109,11090960,13165,0,1713447264,13007.639748869995,141.44283731999894,53480.45534760001 2024-04-18,13:34:26.000,109,11090928,13125,0,1713447265,13007.65322149,141.40759167000215,53480.434386240006 2024-04-18,13:34:27.000,109,11090962,13325,0,1713447266,13007.64648517999,141.4005425400028,53480.434386240006 2024-04-18,13:34:28.000,109,11090919,13325,0,1713447267,13007.67343042,141.42168993000087,53480.44137336 2024-04-18,13:34:29.000,109,11090952,13245,0,1713447268,13007.66669410999,141.43578818999958,53480.434386240006 2024-04-18,13:34:30.000,109,11090935,12925,0,1713447269,13007.66669410999,141.42873906000023,53480.45534760001 2024-04-18,13:34:31.000,109,11090910,13645,0,1713447270,13007.639748869995,141.44283731999894,53480.46233472 2024-04-18,13:34:32.000,109,11090959,13445,0,1713447271,13007.639748869995,141.4498864499983,53480.434386240006 2024-04-18,13:34:33.000,109,11090917,13445,0,1713447272,13007.67343042,141.4498864499983,53480.420412 2024-04-18,13:34:34.000,109,11090906,13605,0,1713447273,13007.700375659995,141.47103384000366,53480.39945064 2024-04-18,13:34:35.000,109,11090910,13125,0,1713447274,13007.68690303999,141.4639847100043,53480.45534760001 2024-04-18,13:34:36.000,109,11090890,13125,0,1713447275,13007.659957799995,141.48513210000237,53480.44836048 2024-04-18,13:34:37.000,109,11090950,12765,0,1713447276,13007.65322149,141.52742687999853,53480.385476400006 2024-04-18,13:34:38.000,109,11090960,13165,0,1713447277,13007.62627624999,141.52037774999917,53480.420412 2024-04-18,13:34:39.000,109,11090902,13365,0,1713447278,13007.60606731999,141.54152514000452,53480.364515040004 2024-04-18,13:34:40.000,109,11090931,12925,0,1713447279,13007.60606731999,141.54857427000388,53480.37848928001 2024-04-18,13:34:41.000,109,11090941,13045,0,1713447280,13007.599331009995,141.59086905000004,53480.420412 2024-04-18,13:34:42.000,109,11090938,13085,0,1713447281,13007.58585838999,141.5626725300026,53480.39246352 2024-04-18,13:34:43.000,109,11090878,13605,0,1713447282,13007.599331009995,141.60496730999876,53480.39246352 2024-04-18,13:34:44.000,109,11090942,12885,0,1713447283,13007.599331009995,141.6261147000041,53480.44836048 2024-04-18,13:34:45.000,109,11090892,13645,0,1713447284,13007.579122079995,141.63316383000347,53480.413424880004 2024-04-18,13:34:46.000,109,11090893,13165,0,1713447285,13007.538704219995,141.61906557000475,53480.434386240006 2024-04-18,13:34:47.000,109,11090960,13165,0,1713447286,13007.54544052999,141.64021296000283,53480.420412 2024-04-18,13:34:48.000,109,11090913,13005,0,1713447287,13007.53196791,141.61906557000475,53480.40643776001 2024-04-18,13:34:49.000,109,11090940,13485,0,1713447288,13007.478077429994,141.60496730999876,53480.434386240006 2024-04-18,13:34:50.000,109,11090947,13565,0,1713447289,13007.46460480999,141.59086905000004,53480.413424880004 2024-04-18,13:34:51.000,109,11090924,13285,0,1713447290,13007.498286359994,141.5979181799994,53480.385476400006 2024-04-18,13:34:52.000,109,11090937,13085,0,1713447291,13007.478077429994,141.5979181799994,53480.413424880004 2024-04-18,13:34:53.000,109,11090946,13685,0,1713447292,13007.498286359994,141.60496730999876,53480.385476400006 2024-04-18,13:34:54.000,109,11090935,13005,0,1713447293,13007.451132189999,141.5979181799994,53480.39246352 2024-04-18,13:34:55.000,109,11090919,13165,0,1713447294,13007.48481373999,141.6472620900022,53480.420412 2024-04-18,13:34:56.000,109,11090924,13085,0,1713447295,13007.44439587999,141.59086905000004,53480.434386240006 2024-04-18,13:34:57.000,109,11090924,13205,0,1713447296,13007.52523159999,141.56972166000196,53480.37848928001 2024-04-18,13:34:58.000,109,11090946,13125,0,1713447297,13007.47134112,141.58381992000068,53480.35752792001 2024-04-18,13:34:59.000,109,11090930,13245,0,1713447298,13007.50502266999,141.58381992000068,53480.32957944 2024-04-18,13:35:00.000,109,11090968,12765,0,1713447299,13007.47134112,141.58381992000068,53480.364515040004 2024-04-18,13:35:01.000,109,11090858,13085,0,1713447300,13007.498286359994,141.5979181799994,53480.34355368 2024-04-18,13:35:02.000,109,11090869,13125,0,1713447301,13007.53196791,141.5979181799994,53480.37848928001 2024-04-18,13:35:03.000,109,11090870,13005,0,1713447302,13007.50502266999,141.5979181799994,53480.434386240006 2024-04-18,13:35:04.000,109,11090947,13445,0,1713447303,13007.457868499994,141.65431122000155,53480.44137336 2024-04-18,13:35:05.000,109,11090950,13205,0,1713447304,13007.478077429994,141.61201643999811,53480.364515040004 2024-04-18,13:35:06.000,109,11090905,13285,0,1713447305,13007.48481373999,141.64021296000283,53480.413424880004 2024-04-18,13:35:07.000,109,11090952,13325,0,1713447306,13007.457868499994,141.6613603500009,53480.40643776001 2024-04-18,13:35:08.000,109,11090885,12925,0,1713447307,13007.50502266999,141.67545860999962,53480.39945064 2024-04-18,13:35:09.000,109,11090919,13085,0,1713447308,13007.50502266999,141.70365513000434,53480.39945064 2024-04-18,13:35:10.000,109,11090938,13285,0,1713447309,13007.51175898,141.6966059999977,53480.434386240006 2024-04-18,13:35:11.000,109,11090895,13005,0,1713447310,13007.498286359994,141.71775339000305,53480.44137336 2024-04-18,13:35:12.000,109,11090853,12925,0,1713447311,13007.52523159999,141.71775339000305,53480.420412 2024-04-18,13:35:13.000,109,11090910,13205,0,1713447312,13007.44439587999,141.70365513000434,53480.37150216 2024-04-18,13:35:14.000,109,11090955,13285,0,1713447313,13007.430923259999,141.71775339000305,53480.34355368 2024-04-18,13:35:15.000,109,11090948,13125,0,1713447314,13007.417450639994,141.68955686999834,53480.37150216 2024-04-18,13:35:16.000,109,11090893,13125,0,1713447315,13007.42418694999,141.71775339000305,53480.39945064 2024-04-18,13:35:17.000,109,11090940,13165,0,1713447316,13007.451132189999,141.68955686999834,53480.39945064 2024-04-18,13:35:18.000,109,11090901,13445,0,1713447317,13007.42418694999,141.66840948000026,53480.385476400006 2024-04-18,13:35:19.000,109,11090916,13045,0,1713447318,13007.390505399999,141.67545860999962,53480.385476400006 2024-04-18,13:35:20.000,109,11090903,13445,0,1713447319,13007.383769089989,141.68250773999898,53480.3505408 2024-04-18,13:35:21.000,109,11090911,13325,0,1713447320,13007.397241709994,141.67545860999962,53480.39945064 2024-04-18,13:35:22.000,109,11090947,13365,0,1713447321,13007.363560159989,141.66840948000026,53480.33656656001 2024-04-18,13:35:23.000,109,11090924,13245,0,1713447322,13007.370296469999,141.66840948000026,53480.34355368 2024-04-18,13:35:24.000,109,11090925,13045,0,1713447323,13007.370296469999,141.68250773999898,53480.37150216 2024-04-18,13:35:25.000,109,11090911,13565,0,1713447324,13007.383769089989,141.66840948000026,53480.37848928001 2024-04-18,13:35:26.000,109,11090939,13205,0,1713447325,13007.363560159989,141.65431122000155,53480.420412 2024-04-18,13:35:27.000,109,11090957,13085,0,1713447326,13007.383769089989,141.65431122000155,53480.35752792001 2024-04-18,13:35:28.000,109,11090930,13165,0,1713447327,13007.370296469999,141.65431122000155,53480.29464384 2024-04-18,13:35:29.000,109,11090910,13245,0,1713447328,13007.383769089989,141.6261147000041,53480.37150216 2024-04-18,13:35:30.000,109,11090923,13165,0,1713447329,13007.377032779994,141.61906557000475,53480.32259232 2024-04-18,13:35:31.000,109,11090892,13165,0,1713447330,13007.350087539999,141.65431122000155,53480.37150216 2024-04-18,13:35:32.000,109,11090980,13445,0,1713447331,13007.329878609999,141.64021296000283,53480.37848928001 2024-04-18,13:35:33.000,109,11090937,13165,0,1713447332,13007.350087539999,141.61906557000475,53480.39246352 2024-04-18,13:35:34.000,109,11090887,13085,0,1713447333,13007.323142299989,141.6472620900022,53480.364515040004 2024-04-18,13:35:35.000,109,11090875,13485,0,1713447334,13007.316405989994,141.6472620900022,53480.385476400006 2024-04-18,13:35:36.000,109,11090966,13205,0,1713447335,13007.329878609999,141.6613603500009,53480.32957944 2024-04-18,13:35:37.000,109,11090921,13205,0,1713447336,13007.289460749998,141.70365513000434,53480.32259232 2024-04-18,13:35:38.000,109,11090916,13325,0,1713447337,13007.289460749998,141.66840948000026,53480.33656656001 2024-04-18,13:35:39.000,109,11090913,13325,0,1713447338,13007.249042889998,141.68250773999898,53480.37848928001 2024-04-18,13:35:40.000,109,11090920,13125,0,1713447339,13007.255779199993,141.6966059999977,53480.33656656001 2024-04-18,13:35:41.000,109,11090893,13405,0,1713447340,13007.215361339993,141.7248025200024,53480.3505408 2024-04-18,13:35:42.000,109,11090930,13605,0,1713447341,13007.215361339993,141.75299903999985,53480.33656656001 2024-04-18,13:35:43.000,109,11090891,12965,0,1713447342,13007.208625029998,141.75299903999985,53480.364515040004 2024-04-18,13:35:44.000,109,11090899,13285,0,1713447343,13007.195152409993,141.7600481699992,53480.364515040004 2024-04-18,13:35:45.000,109,11090906,12765,0,1713447344,13007.181679789988,141.77414642999793,53480.29464384 2024-04-18,13:35:46.000,109,11090923,13245,0,1713447345,13007.134525619993,141.78824469000392,53480.28765672001 2024-04-18,13:35:47.000,109,11090932,13605,0,1713447346,13007.114316689993,141.80234295000264,53480.32259232 2024-04-18,13:35:48.000,109,11090927,13365,0,1713447347,13007.127789309998,141.85168685999815,53480.3505408 2024-04-18,13:35:49.000,109,11090930,13285,0,1713447348,13007.094107759993,141.83053947000008,53480.25970824001 2024-04-18,13:35:50.000,109,11090944,13525,0,1713447349,13007.100844070002,141.78119556000456,53480.2806696 2024-04-18,13:35:51.000,109,11090971,13445,0,1713447350,13007.087371449998,141.78824469000392,53480.30163096 2024-04-18,13:35:52.000,109,11090948,13125,0,1713447351,13007.094107759993,141.82349034000072,53480.29464384 2024-04-18,13:35:53.000,109,11090888,13125,0,1713447352,13007.067162519998,141.80234295000264,53480.245734000004 2024-04-18,13:35:54.000,109,11090892,13125,0,1713447353,13007.080635140002,141.81644121000136,53480.20381128 2024-04-18,13:35:55.000,109,11090912,13325,0,1713447354,13007.053689899993,141.79529382000328,53480.196824160004 2024-04-18,13:35:56.000,109,11090908,13205,0,1713447355,13007.046953589997,141.78119556000456,53480.2806696 2024-04-18,13:35:57.000,109,11090902,13125,0,1713447356,13007.046953589997,141.76709729999857,53480.25272112 2024-04-18,13:35:58.000,109,11090878,13285,0,1713447357,13007.053689899993,141.73890078000113,53480.29464384 2024-04-18,13:35:59.000,109,11090964,13325,0,1713447358,13007.026744659997,141.7248025200024,53480.25970824001 2024-04-18,13:36:00.000,109,11090913,13605,0,1713447359,13007.013272039992,141.78119556000456,53480.266695360006 2024-04-18,13:36:01.000,109,11090918,13125,0,1713447360,13007.046953589997,141.7459499100005,53480.245734000004 2024-04-18,13:36:02.000,109,11090943,12965,0,1713447361,13007.094107759993,141.76709729999857,53480.25272112 2024-04-18,13:36:03.000,109,11090950,13685,0,1713447362,13007.080635140002,141.7600481699992,53480.2806696 2024-04-18,13:36:04.000,109,11090927,13405,0,1713447363,13007.114316689993,141.81644121000136,53480.21079840001 2024-04-18,13:36:05.000,109,11090967,13685,0,1713447364,13007.134525619993,141.73185165000177,53480.23874688001 2024-04-18,13:36:06.000,109,11090942,13365,0,1713447365,13007.114316689993,141.71775339000305,53480.25272112 2024-04-18,13:36:07.000,109,11090917,13245,0,1713447366,13007.127789309998,141.7107042600037,53480.22477264 2024-04-18,13:36:08.000,109,11090938,13125,0,1713447367,13007.134525619993,141.75299903999985,53480.22477264 2024-04-18,13:36:09.000,109,11090960,13085,0,1713447368,13007.154734549993,141.73890078000113,53480.20381128 2024-04-18,13:36:10.000,109,11090948,13325,0,1713447369,13007.195152409993,141.76709729999857,53480.266695360006 2024-04-18,13:36:11.000,109,11090935,13325,0,1713447370,13007.269251819998,141.7107042600037,53480.266695360006 2024-04-18,13:36:12.000,109,11090943,13605,0,1713447371,13007.249042889998,141.78119556000456,53480.23874688001 2024-04-18,13:36:13.000,109,11090955,13285,0,1713447372,13007.235570269993,141.7600481699992,53480.245734000004 2024-04-18,13:36:14.000,109,11090951,13405,0,1713447373,13007.302933369989,141.7600481699992,53480.23175976 2024-04-18,13:36:15.000,109,11090912,13285,0,1713447374,13007.302933369989,141.76709729999857,53480.27368248 2024-04-18,13:36:16.000,109,11090929,13085,0,1713447375,13007.329878609999,141.77414642999793,53480.23175976 2024-04-18,13:36:17.000,109,11090925,13005,0,1713447376,13007.356823849994,141.78824469000392,53480.22477264 2024-04-18,13:36:18.000,109,11090944,12925,0,1713447377,13007.410714329999,141.809392080002,53480.27368248 2024-04-18,13:36:19.000,109,11090938,13205,0,1713447378,13007.397241709994,141.78119556000456,53480.266695360006 2024-04-18,13:36:20.000,109,11090929,13525,0,1713447379,13007.451132189999,141.81644121000136,53480.2806696 2024-04-18,13:36:21.000,109,11090926,13165,0,1713447380,13007.44439587999,141.82349034000072,53480.25272112 2024-04-18,13:36:22.000,109,11090941,13245,0,1713447381,13007.478077429994,141.809392080002,53480.25272112 2024-04-18,13:36:23.000,109,11090946,13525,0,1713447382,13007.49155005,141.81644121000136,53480.266695360006 2024-04-18,13:36:24.000,109,11090956,13365,0,1713447383,13007.47134112,141.82349034000072,53480.29464384 2024-04-18,13:36:25.000,109,11090933,13245,0,1713447384,13007.457868499994,141.81644121000136,53480.27368248 2024-04-18,13:36:26.000,109,11090959,13085,0,1713447385,13007.451132189999,141.82349034000072,53480.29464384 2024-04-18,13:36:27.000,109,11090937,12885,0,1713447386,13007.457868499994,141.83758859999944,53480.315605200005 2024-04-18,13:36:28.000,109,11090946,13045,0,1713447387,13007.48481373999,141.78119556000456,53480.315605200005 2024-04-18,13:36:29.000,109,11090872,13085,0,1713447388,13007.478077429994,141.809392080002,53480.30861808001 2024-04-18,13:36:30.000,109,11090919,13085,0,1713447389,13007.478077429994,141.809392080002,53480.30163096 2024-04-18,13:36:31.000,109,11090955,14085,0,1713447390,13007.478077429994,141.81644121000136,53480.30163096 2024-04-18,13:36:32.000,109,11090891,13045,0,1713447391,13007.451132189999,141.78824469000392,53480.32259232 2024-04-18,13:36:33.000,109,11090989,13605,0,1713447392,13007.49155005,141.83053947000008,53480.30861808001 2024-04-18,13:36:34.000,109,11090938,13245,0,1713447393,13007.478077429994,141.83053947000008,53480.364515040004 2024-04-18,13:36:35.000,109,11090916,13085,0,1713447394,13007.47134112,141.8446377299988,53480.34355368 2024-04-18,13:36:36.000,109,11090884,13045,0,1713447395,13007.46460480999,141.83758859999944,53480.33656656001 2024-04-18,13:36:37.000,109,11090919,13325,0,1713447396,13007.451132189999,141.83053947000008,53480.315605200005 2024-04-18,13:36:38.000,109,11090973,13925,0,1713447397,13007.46460480999,141.80234295000264,53480.30861808001 2024-04-18,13:36:39.000,109,11090938,13565,0,1713447398,13007.46460480999,141.8446377299988,53480.30163096 2024-04-18,13:36:40.000,109,11090955,12965,0,1713447399,13007.44439587999,141.82349034000072,53480.32259232 2024-04-18,13:36:41.000,109,11090937,13085,0,1713447400,13007.451132189999,141.83758859999944,53480.30861808001 2024-04-18,13:36:42.000,109,11090950,13165,0,1713447401,13007.46460480999,141.76709729999857,53480.33656656001 2024-04-18,13:36:43.000,109,11090951,13405,0,1713447402,13007.451132189999,141.78824469000392,53480.3505408 2024-04-18,13:36:44.000,109,11090927,13365,0,1713447403,13007.451132189999,141.7459499100005,53480.30861808001 2024-04-18,13:36:45.000,109,11090916,13365,0,1713447404,13007.478077429994,141.78824469000392,53480.34355368 2024-04-18,13:36:46.000,109,11090912,13245,0,1713447405,13007.44439587999,141.78824469000392,53480.30861808001 2024-04-18,13:36:47.000,109,11090917,13525,0,1713447406,13007.44439587999,141.76709729999857,53480.32259232 2024-04-18,13:36:48.000,109,11090939,13445,0,1713447407,13007.46460480999,141.73890078000113,53480.364515040004 2024-04-18,13:36:49.000,109,11090917,13565,0,1713447408,13007.457868499994,141.76709729999857,53480.32259232 2024-04-18,13:36:50.000,109,11090951,13445,0,1713447409,13007.46460480999,141.75299903999985,53480.385476400006 2024-04-18,13:36:51.000,109,11090920,13565,0,1713447410,13007.478077429994,141.76709729999857,53480.32957944 2024-04-18,13:36:52.000,109,11090919,13205,0,1713447411,13007.51175898,141.77414642999793,53480.39246352 2024-04-18,13:36:53.000,109,11090945,13445,0,1713447412,13007.56564945999,141.76709729999857,53480.37150216 2024-04-18,13:36:54.000,109,11090943,13285,0,1713447413,13007.58585838999,141.78119556000456,53480.29464384 2024-04-18,13:36:55.000,109,11090964,13485,0,1713447414,13007.558913149995,141.76709729999857,53480.364515040004 2024-04-18,13:36:56.000,109,11090958,13405,0,1713447415,13007.61280363,141.7600481699992,53480.37150216 2024-04-18,13:36:57.000,109,11090955,13285,0,1713447416,13007.58585838999,141.73890078000113,53480.34355368 2024-04-18,13:36:58.000,109,11090954,13245,0,1713447417,13007.63301256,141.75299903999985,53480.35752792001 2024-04-18,13:36:59.000,109,11090893,13125,0,1713447418,13007.619539939995,141.7248025200024,53480.35752792001 2024-04-18,13:37:00.000,109,11090969,13405,0,1713447419,13007.68690303999,141.73890078000113,53480.40643776001 2024-04-18,13:37:01.000,109,11090880,13565,0,1713447420,13007.68690303999,141.7459499100005,53480.37150216 2024-04-18,13:37:02.000,109,11090889,13245,0,1713447421,13007.70711196999,141.7459499100005,53480.40643776001 2024-04-18,13:37:03.000,109,11090961,13005,0,1713447422,13007.72732089999,141.73890078000113,53480.364515040004 2024-04-18,13:37:04.000,109,11090904,13085,0,1713447423,13007.700375659995,141.73185165000177,53480.39246352 2024-04-18,13:37:05.000,109,11090968,13645,0,1713447424,13007.72732089999,141.76709729999857,53480.385476400006 2024-04-18,13:37:06.000,109,11090958,13085,0,1713447425,13007.73405721,141.7459499100005,53480.39246352 2024-04-18,13:37:07.000,109,11090929,13445,0,1713447426,13007.781211379996,141.73890078000113,53480.434386240006 2024-04-18,13:37:08.000,109,11090928,13085,0,1713447427,13007.76773875999,141.73890078000113,53480.44836048 2024-04-18,13:37:09.000,109,11090967,12805,0,1713447428,13007.77447507,141.75299903999985,53480.434386240006 2024-04-18,13:37:10.000,109,11090933,13085,0,1713447429,13007.77447507,141.7248025200024,53480.420412 2024-04-18,13:37:11.000,109,11090929,13165,0,1713447430,13007.75426614,141.73185165000177,53480.46932184 2024-04-18,13:37:12.000,109,11090947,13085,0,1713447431,13007.77447507,141.7248025200024,53480.46233472 2024-04-18,13:37:13.000,109,11090908,13245,0,1713447432,13007.72732089999,141.7107042600037,53480.46932184 2024-04-18,13:37:14.000,109,11090919,13405,0,1713447433,13007.72732089999,141.67545860999962,53480.47630896001 2024-04-18,13:37:15.000,109,11090941,13005,0,1713447434,13007.720584589995,141.68955686999834,53480.47630896001 2024-04-18,13:37:16.000,109,11090950,13925,0,1713447435,13007.680166729995,141.67545860999962,53480.49727032 2024-04-18,13:37:17.000,109,11090922,13325,0,1713447436,13007.63301256,141.67545860999962,53480.46233472 2024-04-18,13:37:18.000,109,11090944,13085,0,1713447437,13007.639748869995,141.66840948000026,53480.51124456 2024-04-18,13:37:19.000,109,11090911,13365,0,1713447438,13007.62627624999,141.61201643999811,53480.46932184 2024-04-18,13:37:20.000,109,11090946,13445,0,1713447439,13007.56564945999,141.60496730999876,53480.54618016001 2024-04-18,13:37:21.000,109,11090934,13685,0,1713447440,13007.498286359994,141.61906557000475,53480.483296080005 2024-04-18,13:37:22.000,109,11090925,13085,0,1713447441,13007.437659569994,141.60496730999876,53480.49727032 2024-04-18,13:37:23.000,109,11090942,13325,0,1713447442,13007.44439587999,141.59086905000004,53480.44836048 2024-04-18,13:37:24.000,109,11090903,13605,0,1713447443,13007.356823849994,141.57677079000132,53480.434386240006 2024-04-18,13:37:25.000,109,11090925,13525,0,1713447444,13007.363560159989,141.59086905000004,53480.4902832 2024-04-18,13:37:26.000,109,11090919,13285,0,1713447445,13007.383769089989,141.60496730999876,53480.483296080005 2024-04-18,13:37:27.000,109,11090980,13405,0,1713447446,13007.323142299989,141.57677079000132,53480.46932184 2024-04-18,13:37:28.000,109,11090920,12925,0,1713447447,13007.316405989994,141.59086905000004,53480.46932184 2024-04-18,13:37:29.000,109,11090905,13445,0,1713447448,13007.289460749998,141.59086905000004,53480.413424880004 2024-04-18,13:37:30.000,109,11090901,13205,0,1713447449,13007.235570269993,141.56972166000196,53480.44137336 2024-04-18,13:37:31.000,109,11090939,13365,0,1713447450,13007.228833959998,141.54152514000452,53480.413424880004 2024-04-18,13:37:32.000,109,11090871,13285,0,1713447451,13007.228833959998,141.57677079000132,53480.45534760001 2024-04-18,13:37:33.000,109,11090908,13325,0,1713447452,13007.201888719988,141.5344760099979,53480.37848928001 2024-04-18,13:37:34.000,109,11090950,13205,0,1713447453,13007.222097649988,141.5344760099979,53480.44836048 2024-04-18,13:37:35.000,109,11090917,13285,0,1713447454,13007.181679789988,141.5344760099979,53480.413424880004 2024-04-18,13:37:36.000,109,11090972,13045,0,1713447455,13007.168207169998,141.50627949000045,53480.44836048 2024-04-18,13:37:37.000,109,11090919,13485,0,1713447456,13007.168207169998,141.47808297000302,53480.364515040004 2024-04-18,13:37:38.000,109,11090928,13125,0,1713447457,13007.181679789988,141.49218123000173,53480.385476400006 2024-04-18,13:37:39.000,109,11090934,13525,0,1713447458,13007.188416099998,141.5133286199998,53480.413424880004 2024-04-18,13:37:40.000,109,11090916,13525,0,1713447459,13007.195152409993,141.5133286199998,53480.385476400006 2024-04-18,13:37:41.000,109,11090928,13045,0,1713447460,13007.208625029998,141.45693557999766,53480.39246352 2024-04-18,13:37:42.000,109,11090899,13165,0,1713447461,13007.222097649988,141.49218123000173,53480.37150216 2024-04-18,13:37:43.000,109,11090946,13245,0,1713447462,13007.249042889998,141.44283731999894,53480.37150216 2024-04-18,13:37:44.000,109,11090953,13005,0,1713447463,13007.262515509989,141.44283731999894,53480.420412 2024-04-18,13:37:45.000,109,11090915,13405,0,1713447464,13007.269251819998,141.4146408000015,53480.3505408 2024-04-18,13:37:46.000,109,11090971,13165,0,1713447465,13007.269251819998,141.43578818999958,53480.32259232 2024-04-18,13:37:47.000,109,11090985,13125,0,1713447466,13007.282724439989,141.4146408000015,53480.39945064 2024-04-18,13:37:48.000,109,11090957,13365,0,1713447467,13007.302933369989,141.42873906000023,53480.364515040004 2024-04-18,13:37:49.000,109,11090970,12765,0,1713447468,13007.336614919994,141.44283731999894,53480.420412 2024-04-18,13:37:50.000,109,11090987,13125,0,1713447469,13007.323142299989,141.4005425400028,53480.32957944 2024-04-18,13:37:51.000,109,11090943,13485,0,1713447470,13007.329878609999,141.42873906000023,53480.39246352 2024-04-18,13:37:52.000,109,11090912,13285,0,1713447471,13007.343351229989,141.38644428000407,53480.32259232 2024-04-18,13:37:53.000,109,11090973,13165,0,1713447472,13007.40397801999,141.4005425400028,53480.30861808001 2024-04-18,13:37:54.000,109,11090953,13125,0,1713447473,13007.363560159989,141.4498864499983,53480.35752792001 2024-04-18,13:37:55.000,109,11090901,13285,0,1713447474,13007.370296469999,141.4498864499983,53480.34355368 2024-04-18,13:37:56.000,109,11090946,13205,0,1713447475,13007.40397801999,141.43578818999958,53480.33656656001 2024-04-18,13:37:57.000,109,11090935,13205,0,1713447476,13007.40397801999,141.47103384000366,53480.315605200005 2024-04-18,13:37:58.000,109,11090954,13325,0,1713447477,13007.363560159989,141.4639847100043,53480.39246352 2024-04-18,13:37:59.000,109,11090959,13285,0,1713447478,13007.40397801999,141.47103384000366,53480.35752792001 2024-04-18,13:38:00.000,109,11090969,13365,0,1713447479,13007.417450639994,141.4992303600011,53480.413424880004 2024-04-18,13:38:01.000,109,11090925,13205,0,1713447480,13007.417450639994,141.47103384000366,53480.315605200005 2024-04-18,13:38:02.000,109,11090883,13165,0,1713447481,13007.437659569994,141.4992303600011,53480.35752792001 2024-04-18,13:38:03.000,109,11090961,13325,0,1713447482,13007.457868499994,141.49218123000173,53480.3505408 2024-04-18,13:38:04.000,109,11090901,13445,0,1713447483,13007.437659569994,141.5133286199998,53480.413424880004 2024-04-18,13:38:05.000,109,11090938,13445,0,1713447484,13007.42418694999,141.5344760099979,53480.45534760001 2024-04-18,13:38:06.000,109,11090935,13245,0,1713447485,13007.457868499994,141.54857427000388,53480.364515040004 2024-04-18,13:38:07.000,109,11090974,13405,0,1713447486,13007.437659569994,141.54857427000388,53480.39246352 2024-04-18,13:38:08.000,109,11090948,13445,0,1713447487,13007.451132189999,141.55562340000324,53480.37848928001 2024-04-18,13:38:09.000,109,11090895,12925,0,1713447488,13007.48481373999,141.59086905000004,53480.364515040004 2024-04-18,13:38:10.000,109,11090941,13565,0,1713447489,13007.538704219995,141.61906557000475,53480.46233472 2024-04-18,13:38:11.000,109,11090930,13525,0,1713447490,13007.54544052999,141.59086905000004,53480.44836048 2024-04-18,13:38:12.000,109,11090905,13285,0,1713447491,13007.558913149995,141.59086905000004,53480.44137336 2024-04-18,13:38:13.000,109,11090911,13325,0,1713447492,13007.5925947,141.59086905000004,53480.434386240006 2024-04-18,13:38:14.000,109,11090931,12845,0,1713447493,13007.56564945999,141.60496730999876,53480.42739912001 2024-04-18,13:38:15.000,109,11090949,13245,0,1713447494,13007.579122079995,141.6261147000041,53480.44137336 2024-04-18,13:38:16.000,109,11090935,13045,0,1713447495,13007.60606731999,141.65431122000155,53480.434386240006 2024-04-18,13:38:17.000,109,11090946,13085,0,1713447496,13007.61280363,141.68250773999898,53480.40643776001 2024-04-18,13:38:18.000,109,11090923,13285,0,1713447497,13007.680166729995,141.66840948000026,53480.46233472 2024-04-18,13:38:19.000,109,11090932,13245,0,1713447498,13007.67343042,141.71775339000305,53480.434386240006 2024-04-18,13:38:20.000,109,11090947,12845,0,1713447499,13007.65322149,141.7107042600037,53480.45534760001 2024-04-18,13:38:21.000,109,11090931,13125,0,1713447500,13007.680166729995,141.77414642999793,53480.44836048 2024-04-18,13:38:22.000,109,11090913,13485,0,1713447501,13007.70711196999,141.78824469000392,53480.54618016001 2024-04-18,13:38:23.000,109,11090918,12765,0,1713447502,13007.70711196999,141.81644121000136,53480.45534760001 2024-04-18,13:38:24.000,109,11090926,13925,0,1713447503,13007.71384828,141.83758859999944,53480.4902832 2024-04-18,13:38:25.000,109,11090913,13165,0,1713447504,13007.72732089999,141.809392080002,53480.52521880001 2024-04-18,13:38:26.000,109,11090941,13125,0,1713447505,13007.70711196999,141.83053947000008,53480.483296080005 2024-04-18,13:38:27.000,109,11090986,13325,0,1713447506,13007.720584589995,141.89398164000158,53480.46233472 2024-04-18,13:38:28.000,109,11090925,13485,0,1713447507,13007.761002449995,141.87988338000287,53480.44137336 2024-04-18,13:38:29.000,109,11090927,13205,0,1713447508,13007.720584589995,141.90103077000094,53480.50425744001 2024-04-18,13:38:30.000,109,11090883,13525,0,1713447509,13007.73405721,141.92922728999838,53480.46233472 2024-04-18,13:38:31.000,109,11090934,13005,0,1713447510,13007.74752982999,141.9080799000003,53480.46932184 2024-04-18,13:38:32.000,109,11090969,13125,0,1713447511,13007.75426614,141.9574238100031,53480.49727032 2024-04-18,13:38:33.000,109,11090909,13125,0,1713447512,13007.761002449995,141.98562033000053,53480.51823168 2024-04-18,13:38:34.000,109,11090902,13285,0,1713447513,13007.75426614,141.9574238100031,53480.4902832 2024-04-18,13:38:35.000,109,11090861,12965,0,1713447514,13007.76773875999,141.94332555000437,53480.47630896001 2024-04-18,13:38:36.000,109,11090911,13245,0,1713447515,13007.781211379996,141.92922728999838,53480.50425744001 2024-04-18,13:38:37.000,109,11090943,13205,0,1713447516,13007.781211379996,141.92922728999838,53480.50425744001 2024-04-18,13:38:38.000,109,11090937,13125,0,1713447517,13007.761002449995,141.95037468000373,53480.51124456 2024-04-18,13:38:39.000,109,11090925,13285,0,1713447518,13007.794684,141.98562033000053,53480.51124456 2024-04-18,13:38:40.000,109,11090903,13325,0,1713447519,13007.821629239996,141.9926694599999,53480.51823168 2024-04-18,13:38:41.000,109,11090907,13485,0,1713447520,13007.821629239996,141.9715220700018,53480.50425744001 2024-04-18,13:38:42.000,109,11090943,13245,0,1713447521,13007.85531079,141.9926694599999,53480.46932184 2024-04-18,13:38:43.000,109,11090914,13365,0,1713447522,13007.862047099996,141.99971858999925,53480.53919304 2024-04-18,13:38:44.000,109,11090913,13525,0,1713447523,13007.868783409991,141.98562033000053,53480.52521880001 2024-04-18,13:38:45.000,109,11090899,13085,0,1713447524,13007.936146510001,142.04906250000204,53480.53919304 2024-04-18,13:38:46.000,109,11090877,13005,0,1713447525,13007.963091749996,142.07725901999947,53480.47630896001 2024-04-18,13:38:47.000,109,11090913,13165,0,1713447526,13007.976564370001,142.0913572799982,53480.49727032 2024-04-18,13:38:48.000,109,11090906,13205,0,1713447527,13007.983300679996,142.11250467000355,53480.51823168 2024-04-18,13:38:49.000,109,11091007,12925,0,1713447528,13008.023718539996,142.19004510000377,53480.61605136 2024-04-18,13:38:50.000,109,11090904,13005,0,1713447529,13008.043927469997,142.19004510000377,53480.53919304 2024-04-18,13:38:51.000,109,11090948,13325,0,1713447530,13008.057400090001,142.21119249000185,53480.54618016001 2024-04-18,13:38:52.000,109,11090904,13485,0,1713447531,13008.070872709992,142.23233987999993,53480.581115760004 2024-04-18,13:38:53.000,109,11090965,13245,0,1713447532,13008.064136399997,142.23233987999993,53480.56714152 2024-04-18,13:38:54.000,109,11090928,13405,0,1713447533,13008.138235810002,142.22529075000057,53480.5601544 2024-04-18,13:38:55.000,109,11090978,13125,0,1713447534,13008.144972119997,142.26053640000464,53480.58810288 2024-04-18,13:38:56.000,109,11090968,13405,0,1713447535,13008.158444740002,142.26053640000464,53480.59509000001 2024-04-18,13:38:57.000,109,11090954,13205,0,1713447536,13008.165181049997,142.30988031000015,53480.553167280006 2024-04-18,13:38:58.000,109,11090909,13085,0,1713447537,13008.178653670002,142.30988031000015,53480.56714152 2024-04-18,13:38:59.000,109,11090971,13125,0,1713447538,13008.212335219992,142.30988031000015,53480.57412864001 2024-04-18,13:39:00.000,109,11090934,12925,0,1713447539,13008.192126289992,142.27463466000336,53480.60906424 2024-04-18,13:39:01.000,109,11090907,13405,0,1713447540,13008.205598909997,142.26053640000464,53480.602077120006 2024-04-18,13:39:02.000,109,11090937,13325,0,1713447541,13008.205598909997,142.28168379000272,53480.59509000001 2024-04-18,13:39:03.000,109,11090943,13125,0,1713447542,13008.239280460002,142.253487269998,53480.6300256 2024-04-18,13:39:04.000,109,11090967,13365,0,1713447543,13008.212335219992,142.253487269998,53480.650986960005 2024-04-18,13:39:05.000,109,11090944,13285,0,1713447544,13008.239280460002,142.22529075000057,53480.62303848001 2024-04-18,13:39:06.000,109,11090932,13285,0,1713447545,13008.252753079993,142.23233987999993,53480.59509000001 2024-04-18,13:39:07.000,109,11090921,13205,0,1713447546,13008.252753079993,142.19709423000313,53480.63701272 2024-04-18,13:39:08.000,109,11090953,13245,0,1713447547,13008.279698320002,142.23233987999993,53480.6300256 2024-04-18,13:39:09.000,109,11090970,13205,0,1713447548,13008.272962009993,142.1829959700044,53480.63701272 2024-04-18,13:39:10.000,109,11090929,13125,0,1713447549,13008.286434629998,142.2041433600025,53480.650986960005 2024-04-18,13:39:11.000,109,11090968,13205,0,1713447550,13008.279698320002,142.19709423000313,53480.68592256 2024-04-18,13:39:12.000,109,11090935,13525,0,1713447551,13008.286434629998,142.16889770999842,53480.69290968001 2024-04-18,13:39:13.000,109,11090953,13045,0,1713447552,13008.293170939993,142.17594683999778,53480.65797408 2024-04-18,13:39:14.000,109,11090921,13445,0,1713447553,13008.320116180003,142.17594683999778,53480.64399984001 2024-04-18,13:39:15.000,109,11090922,13165,0,1713447554,13008.333588799993,142.1829959700044,53480.65797408 2024-04-18,13:39:16.000,109,11090962,13165,0,1713447555,13008.340325110003,142.17594683999778,53480.64399984001 2024-04-18,13:39:17.000,109,11090937,13205,0,1713447556,13008.340325110003,142.17594683999778,53480.6300256 2024-04-18,13:39:18.000,109,11090944,13525,0,1713447557,13008.367270349998,142.22529075000057,53480.67893544 2024-04-18,13:39:19.000,109,11090954,13365,0,1713447558,13008.360534039988,142.19709423000313,53480.69290968001 2024-04-18,13:39:20.000,109,11090958,13285,0,1713447559,13008.394215589993,142.2393890099993,53480.699896800004 2024-04-18,13:39:21.000,109,11090957,12885,0,1713447560,13008.374006659993,142.28168379000272,53480.720858160006 2024-04-18,13:39:22.000,109,11090938,12965,0,1713447561,13008.374006659993,142.32397856999887,53480.71387104001 2024-04-18,13:39:23.000,109,11090878,13085,0,1713447562,13008.394215589993,142.34512596000422,53480.6649612 2024-04-18,13:39:24.000,109,11090917,13605,0,1713447563,13008.414424519993,142.3662733500023,53480.72784528 2024-04-18,13:39:25.000,109,11090959,13045,0,1713447564,13008.454842379993,142.35922422000294,53480.72784528 2024-04-18,13:39:26.000,109,11090885,13525,0,1713447565,13008.461578689989,142.43676465000317,53480.69290968001 2024-04-18,13:39:27.000,109,11090888,13325,0,1713447566,13008.481787619989,142.40856812999846,53480.78374224 2024-04-18,13:39:28.000,109,11090905,13405,0,1713447567,13008.441369759988,142.45791204000125,53480.76278088001 2024-04-18,13:39:29.000,109,11090901,13125,0,1713447568,13008.475051309993,142.50020682000468,53480.71387104001 2024-04-18,13:39:30.000,109,11090928,13005,0,1713447569,13008.508732859998,142.43676465000317,53480.72784528 2024-04-18,13:39:31.000,109,11090938,13045,0,1713447570,13008.542414409989,142.4508629100019,53480.70688392 2024-04-18,13:39:32.000,109,11090942,13245,0,1713447571,13008.576095959994,142.4649611700006,53480.76278088001 2024-04-18,13:39:33.000,109,11090926,13485,0,1713447572,13008.569359649999,142.44381378000253,53480.76278088001 2024-04-18,13:39:34.000,109,11090931,13085,0,1713447573,13008.609777509999,142.47201029999997,53480.748806640004 2024-04-18,13:39:35.000,109,11090991,13125,0,1713447574,13008.609777509999,142.4649611700006,53480.75579376 2024-04-18,13:39:36.000,109,11090935,13565,0,1713447575,13008.656931679994,142.44381378000253,53480.79771648 2024-04-18,13:39:37.000,109,11090975,13285,0,1713447576,13008.650195369999,142.4649611700006,53480.70688392 2024-04-18,13:39:38.000,109,11090961,13045,0,1713447577,13008.69061323,142.4649611700006,53480.699896800004 2024-04-18,13:39:39.000,109,11090947,13365,0,1713447578,13008.69061323,142.42266639000445,53480.72784528 2024-04-18,13:39:40.000,109,11090871,12965,0,1713447579,13008.697349539994,142.44381378000253,53480.71387104001 2024-04-18,13:39:41.000,109,11090919,13605,0,1713447580,13008.75124002,142.4015189999991,53480.74181952001 2024-04-18,13:39:42.000,109,11090913,13245,0,1713447581,13008.76471263999,142.39446986999974,53480.69290968001 2024-04-18,13:39:43.000,109,11090964,13285,0,1713447582,13008.778185259995,142.38037161000102,53480.69290968001 2024-04-18,13:39:44.000,109,11090919,13285,0,1713447583,13008.78492156999,142.33102769999823,53480.67893544 2024-04-18,13:39:45.000,109,11090936,13285,0,1713447584,13008.77144895,142.33807683000487,53480.748806640004 2024-04-18,13:39:46.000,109,11090892,13285,0,1713447585,13008.79165788,142.35217509000358,53480.748806640004 2024-04-18,13:39:47.000,109,11090909,13525,0,1713447586,13008.81186681,142.30988031000015,53480.720858160006 2024-04-18,13:39:48.000,109,11090904,13525,0,1713447587,13008.818603119995,142.30988031000015,53480.70688392 2024-04-18,13:39:49.000,109,11090932,13445,0,1713447588,13008.859020979995,142.27463466000336,53480.77675512 2024-04-18,13:39:50.000,109,11090901,13125,0,1713447589,13008.818603119995,142.2182416200012,53480.8047036 2024-04-18,13:39:51.000,109,11090900,13445,0,1713447590,13008.80513049999,142.19004510000377,53480.79771648 2024-04-18,13:39:52.000,109,11090943,13445,0,1713447591,13008.78492156999,142.19004510000377,53480.748806640004 2024-04-18,13:39:53.000,109,11090914,13725,0,1713447592,13008.78492156999,142.14775032000034,53480.75579376 2024-04-18,13:39:54.000,109,11090967,13245,0,1713447593,13008.76471263999,142.1054555400042,53480.8047036 2024-04-18,13:39:55.000,109,11090931,13205,0,1713447594,13008.74450370999,142.12660293000226,53480.7348324 2024-04-18,13:39:56.000,109,11090936,13605,0,1713447595,13008.73103109,142.04201337000268,53480.82566496 2024-04-18,13:39:57.000,109,11090899,13085,0,1713447596,13008.71082216,142.06316076000076,53480.8047036 2024-04-18,13:39:58.000,109,11090901,13365,0,1713447597,13008.68387691999,142.0561116300014,53480.77675512 2024-04-18,13:39:59.000,109,11090931,13525,0,1713447598,13008.636722749994,141.9926694599999,53480.818677840005 2024-04-18,13:40:00.000,109,11090947,13525,0,1713447599,13008.62325012999,141.9926694599999,53480.81169072001 2024-04-18,13:40:01.000,109,11090916,12925,0,1713447600,13008.596304889994,141.99971858999925,53480.8047036 2024-04-18,13:40:02.000,109,11090905,13405,0,1713447601,13008.562623339989,141.96447294000245,53480.76278088001 2024-04-18,13:40:03.000,109,11090930,13605,0,1713447602,13008.555887029994,141.94332555000437,53480.79072936001 2024-04-18,13:40:04.000,109,11090940,13245,0,1713447603,13008.501996549989,141.94332555000437,53480.8047036 2024-04-18,13:40:05.000,109,11090949,13525,0,1713447604,13008.515469169994,141.92217815999902,53480.78374224 2024-04-18,13:40:06.000,109,11090972,13125,0,1713447605,13008.481787619989,141.92217815999902,53480.71387104001 2024-04-18,13:40:07.000,109,11090932,13405,0,1713447606,13008.468314999998,141.91512902999966,53480.81169072001 2024-04-18,13:40:08.000,109,11090916,13445,0,1713447607,13008.515469169994,141.91512902999966,53480.83265208 2024-04-18,13:40:09.000,109,11090935,13445,0,1713447608,13008.515469169994,141.92217815999902,53480.818677840005 2024-04-18,13:40:10.000,109,11090919,13605,0,1713447609,13008.475051309993,141.9080799000003,53480.81169072001 2024-04-18,13:40:11.000,109,11090908,13445,0,1713447610,13008.481787619989,141.90103077000094,53480.82566496 2024-04-18,13:40:12.000,109,11090913,13205,0,1713447611,13008.495260239994,141.87988338000287,53480.818677840005 2024-04-18,13:40:13.000,109,11090915,13445,0,1713447612,13008.522205479989,141.86578512000415,53480.77675512 2024-04-18,13:40:14.000,109,11090905,13325,0,1713447613,13008.488523929998,141.88693251000223,53480.81169072001 2024-04-18,13:40:15.000,109,11090910,13085,0,1713447614,13008.488523929998,141.88693251000223,53480.82566496 2024-04-18,13:40:16.000,109,11090972,13525,0,1713447615,13008.481787619989,141.8587359900048,53480.83963920001 2024-04-18,13:40:17.000,109,11090912,13525,0,1713447616,13008.501996549989,141.8728342500035,53480.79072936001 2024-04-18,13:40:18.000,109,11090925,13325,0,1713447617,13008.508732859998,141.90103077000094,53480.8047036 2024-04-18,13:40:19.000,109,11090908,13085,0,1713447618,13008.542414409989,141.90103077000094,53480.82566496 2024-04-18,13:40:20.000,109,11090922,13405,0,1713447619,13008.535678099994,141.90103077000094,53480.79771648 2024-04-18,13:40:21.000,109,11090958,13045,0,1713447620,13008.555887029994,141.91512902999966,53480.82566496 2024-04-18,13:40:22.000,109,11090894,13365,0,1713447621,13008.555887029994,141.92217815999902,53480.81169072001 2024-04-18,13:40:23.000,109,11090906,13325,0,1713447622,13008.555887029994,141.9080799000003,53480.8047036 2024-04-18,13:40:24.000,109,11090914,13245,0,1713447623,13008.582832269989,141.88693251000223,53480.818677840005 2024-04-18,13:40:25.000,109,11090876,13605,0,1713447624,13008.542414409989,141.92922728999838,53480.86060056001 2024-04-18,13:40:26.000,109,11090882,13565,0,1713447625,13008.569359649999,141.92217815999902,53480.818677840005 2024-04-18,13:40:27.000,109,11090902,13245,0,1713447626,13008.562623339989,141.91512902999966,53480.83265208 2024-04-18,13:40:28.000,109,11090951,13365,0,1713447627,13008.576095959994,141.89398164000158,53480.84662632 2024-04-18,13:40:29.000,109,11090956,13285,0,1713447628,13008.555887029994,141.90103077000094,53480.86060056001 2024-04-18,13:40:30.000,109,11090978,13165,0,1713447629,13008.528941789998,141.8728342500035,53480.82566496 2024-04-18,13:40:31.000,109,11090895,13325,0,1713447630,13008.555887029994,141.86578512000415,53480.867587680004 2024-04-18,13:40:32.000,109,11090960,13445,0,1713447631,13008.528941789998,141.86578512000415,53480.867587680004 2024-04-18,13:40:33.000,109,11090915,13085,0,1713447632,13008.495260239994,141.83758859999944,53480.888549040006 2024-04-18,13:40:34.000,109,11090956,13085,0,1713447633,13008.481787619989,141.8728342500035,53480.83963920001 2024-04-18,13:40:35.000,109,11090933,13405,0,1713447634,13008.468314999998,141.82349034000072,53480.86060056001 2024-04-18,13:40:36.000,109,11090906,13405,0,1713447635,13008.407688209998,141.83053947000008,53480.867587680004 2024-04-18,13:40:37.000,109,11090950,13165,0,1713447636,13008.407688209998,141.81644121000136,53480.90252328 2024-04-18,13:40:38.000,109,11090935,13445,0,1713447637,13008.347061419998,141.81644121000136,53480.888549040006 2024-04-18,13:40:39.000,109,11090917,13565,0,1713447638,13008.313379869993,141.7459499100005,53480.88156192001 2024-04-18,13:40:40.000,109,11090947,13005,0,1713447639,13008.299907250002,141.75299903999985,53480.88156192001 2024-04-18,13:40:41.000,109,11090946,13085,0,1713447640,13008.299907250002,141.7459499100005,53480.888549040006 2024-04-18,13:40:42.000,109,11090919,13245,0,1713447641,13008.225807839997,141.68955686999834,53480.85361344 2024-04-18,13:40:43.000,109,11090931,13405,0,1713447642,13008.165181049997,141.64021296000283,53480.85361344 2024-04-18,13:40:44.000,109,11090932,13245,0,1713447643,13008.185389979997,141.64021296000283,53480.81169072001 2024-04-18,13:40:45.000,109,11090981,13045,0,1713447644,13008.165181049997,141.66840948000026,53480.86060056001 2024-04-18,13:40:46.000,109,11090929,13045,0,1713447645,13008.111290569992,141.65431122000155,53480.86060056001 2024-04-18,13:40:47.000,109,11090893,12925,0,1713447646,13008.070872709992,141.65431122000155,53480.8047036 2024-04-18,13:40:48.000,109,11090974,13045,0,1713447647,13007.996773300001,141.61201643999811,53480.82566496 2024-04-18,13:40:49.000,109,11090967,13445,0,1713447648,13007.990036989991,141.61906557000475,53480.79771648 2024-04-18,13:40:50.000,109,11090960,13285,0,1713447649,13007.983300679996,141.5979181799994,53480.818677840005 2024-04-18,13:40:51.000,109,11090909,13125,0,1713447650,13007.922673889996,141.68955686999834,53480.79771648 2024-04-18,13:40:52.000,109,11090984,13205,0,1713447651,13007.868783409991,141.6472620900022,53480.83265208 2024-04-18,13:40:53.000,109,11090909,13205,0,1713447652,13007.882256029996,141.6472620900022,53480.79771648 2024-04-18,13:40:54.000,109,11090974,13165,0,1713447653,13007.83510186,141.6472620900022,53480.769768000006 2024-04-18,13:40:55.000,109,11090923,13525,0,1713447654,13007.78794768999,141.63316383000347,53480.74181952001 2024-04-18,13:40:56.000,109,11090929,13285,0,1713447655,13007.73405721,141.6613603500009,53480.79072936001 2024-04-18,13:40:57.000,109,11090907,13125,0,1713447656,13007.73405721,141.67545860999962,53480.720858160006 2024-04-18,13:40:58.000,109,11090922,13125,0,1713447657,13007.720584589995,141.7107042600037,53480.7348324 2024-04-18,13:40:59.000,109,11090947,13205,0,1713447658,13007.659957799995,141.68250773999898,53480.75579376 2024-04-18,13:41:00.000,109,11090944,13045,0,1713447659,13007.619539939995,141.70365513000434,53480.699896800004 2024-04-18,13:41:01.000,109,11090927,12885,0,1713447660,13007.599331009995,141.7107042600037,53480.72784528 2024-04-18,13:41:02.000,109,11090991,13045,0,1713447661,13007.60606731999,141.73890078000113,53480.71387104001 2024-04-18,13:41:03.000,109,11090926,12885,0,1713447662,13007.61280363,141.78119556000456,53480.7348324 2024-04-18,13:41:04.000,109,11090957,13605,0,1713447663,13007.579122079995,141.78824469000392,53480.720858160006 2024-04-18,13:41:05.000,109,11090948,13405,0,1713447664,13007.58585838999,141.77414642999793,53480.72784528 2024-04-18,13:41:06.000,109,11090974,13165,0,1713447665,13007.5925947,141.78119556000456,53480.69290968001 2024-04-18,13:41:07.000,109,11090957,13325,0,1713447666,13007.58585838999,141.80234295000264,53480.67893544 2024-04-18,13:41:08.000,109,11090905,13285,0,1713447667,13007.55217684,141.80234295000264,53480.69290968001 2024-04-18,13:41:09.000,109,11090954,13605,0,1713447668,13007.55217684,141.81644121000136,53480.720858160006 2024-04-18,13:41:10.000,109,11090954,13445,0,1713447669,13007.538704219995,141.82349034000072,53480.67194832001 2024-04-18,13:41:11.000,109,11090924,13245,0,1713447670,13007.56564945999,141.81644121000136,53480.68592256 2024-04-18,13:41:12.000,109,11090927,13445,0,1713447671,13007.579122079995,141.80234295000264,53480.720858160006 2024-04-18,13:41:13.000,109,11090920,13245,0,1713447672,13007.56564945999,141.7600481699992,53480.650986960005 2024-04-18,13:41:14.000,109,11090943,13445,0,1713447673,13007.5925947,141.78824469000392,53480.65797408 2024-04-18,13:41:25.000,109,11090927,13085,0,1713447684,13007.498286359994,141.6261147000041,53480.63701272 2024-04-18,13:41:26.000,109,11090925,13245,0,1713447685,13007.451132189999,141.61906557000475,53480.67194832001 2024-04-18,13:41:27.000,109,11090962,13285,0,1713447686,13007.417450639994,141.61201643999811,53480.64399984001 2024-04-18,13:41:28.000,109,11090919,13005,0,1713447687,13007.410714329999,141.63316383000347,53480.650986960005 2024-04-18,13:41:29.000,109,11090948,13285,0,1713447688,13007.40397801999,141.61906557000475,53480.602077120006 2024-04-18,13:41:30.000,109,11090900,13365,0,1713447689,13007.370296469999,141.6472620900022,53480.62303848001 2024-04-18,13:41:31.000,109,11090953,13285,0,1713447690,13007.356823849994,141.64021296000283,53480.63701272 2024-04-18,13:41:32.000,109,11090947,13485,0,1713447691,13007.316405989994,141.59086905000004,53480.65797408 2024-04-18,13:41:33.000,109,11090918,13405,0,1713447692,13007.343351229989,141.65431122000155,53480.61605136 2024-04-18,13:41:34.000,109,11090901,13405,0,1713447693,13007.309669679998,141.7107042600037,53480.60906424 2024-04-18,13:41:35.000,109,11090898,13285,0,1713447694,13007.275988129993,141.67545860999962,53480.60906424 2024-04-18,13:41:36.000,109,11090903,13325,0,1713447695,13007.302933369989,141.64021296000283,53480.6300256 2024-04-18,13:41:37.000,109,11090922,13445,0,1713447696,13007.343351229989,141.68250773999898,53480.62303848001 2024-04-18,13:41:38.000,109,11090909,13165,0,1713447697,13007.262515509989,141.70365513000434,53480.59509000001 2024-04-18,13:41:39.000,109,11090953,13165,0,1713447698,13007.275988129993,141.68955686999834,53480.6300256 2024-04-18,13:41:40.000,109,11090952,13405,0,1713447699,13007.289460749998,141.68250773999898,53480.59509000001 2024-04-18,13:41:41.000,109,11090886,13245,0,1713447700,13007.282724439989,141.6613603500009,53480.581115760004 2024-04-18,13:41:42.000,109,11090923,13285,0,1713447701,13007.282724439989,141.6966059999977,53480.58810288 2024-04-18,13:41:43.000,109,11090944,13245,0,1713447702,13007.302933369989,141.65431122000155,53480.58810288 2024-04-18,13:41:44.000,109,11090917,13285,0,1713447703,13007.343351229989,141.61906557000475,53480.59509000001 2024-04-18,13:41:45.000,109,11090900,13525,0,1713447704,13007.323142299989,141.65431122000155,53480.5601544 2024-04-18,13:41:46.000,109,11090942,13165,0,1713447705,13007.323142299989,141.60496730999876,53480.5601544 2024-04-18,13:41:47.000,109,11090955,13325,0,1713447706,13007.336614919994,141.59086905000004,53480.59509000001 2024-04-18,13:41:48.000,109,11090908,13365,0,1713447707,13007.397241709994,141.5979181799994,53480.602077120006 2024-04-18,13:41:49.000,109,11090938,13085,0,1713447708,13007.397241709994,141.56972166000196,53480.52521880001 2024-04-18,13:41:50.000,109,11090930,13285,0,1713447709,13007.40397801999,141.54857427000388,53480.56714152 2024-04-18,13:41:51.000,109,11090938,13085,0,1713447710,13007.44439587999,141.52742687999853,53480.54618016001 2024-04-18,13:41:52.000,109,11090902,12565,0,1713447711,13007.457868499994,141.52037774999917,53480.581115760004 2024-04-18,13:41:53.000,109,11090962,13605,0,1713447712,13007.451132189999,141.5133286199998,53480.5601544 2024-04-18,13:41:54.000,109,11090907,13085,0,1713447713,13007.437659569994,141.52742687999853,53480.56714152 2024-04-18,13:41:55.000,109,11090950,13325,0,1713447714,13007.46460480999,141.56972166000196,53480.56714152 2024-04-18,13:41:56.000,109,11090968,13005,0,1713447715,13007.478077429994,141.54152514000452,53480.553167280006 2024-04-18,13:41:57.000,109,11090970,13605,0,1713447716,13007.42418694999,141.50627949000045,53480.58810288 2024-04-18,13:41:58.000,109,11090936,13765,0,1713447717,13007.430923259999,141.49218123000173,53480.56714152 2024-04-18,13:41:59.000,109,11090970,13365,0,1713447718,13007.451132189999,141.5133286199998,53480.57412864001 2024-04-18,13:42:00.000,109,11090889,13245,0,1713447719,13007.430923259999,141.5133286199998,53480.553167280006 2024-04-18,13:42:01.000,109,11090939,13125,0,1713447720,13007.46460480999,141.5133286199998,53480.51124456 2024-04-18,13:42:02.000,109,11090925,13005,0,1713447721,13007.437659569994,141.5133286199998,53480.51823168 2024-04-18,13:42:03.000,109,11090903,13565,0,1713447722,13007.44439587999,141.52742687999853,53480.52521880001 2024-04-18,13:42:04.000,109,11090948,13565,0,1713447723,13007.410714329999,141.48513210000237,53480.532205920004 2024-04-18,13:42:05.000,109,11090940,13245,0,1713447724,13007.417450639994,141.4992303600011,53480.53919304 2024-04-18,13:42:06.000,109,11090882,13125,0,1713447725,13007.40397801999,141.56972166000196,53480.5601544 2024-04-18,13:42:07.000,109,11090915,13245,0,1713447726,13007.390505399999,141.59086905000004,53480.54618016001 2024-04-18,13:42:08.000,109,11090926,13285,0,1713447727,13007.390505399999,141.5626725300026,53480.553167280006 2024-04-18,13:42:09.000,109,11090928,13285,0,1713447728,13007.397241709994,141.58381992000068,53480.57412864001 2024-04-18,13:42:10.000,109,11090929,13565,0,1713447729,13007.383769089989,141.61201643999811,53480.58810288 2024-04-18,13:42:11.000,109,11090908,13125,0,1713447730,13007.397241709994,141.60496730999876,53480.54618016001 2024-04-18,13:42:12.000,109,11090889,13085,0,1713447731,13007.410714329999,141.63316383000347,53480.51823168 2024-04-18,13:42:13.000,109,11090955,12805,0,1713447732,13007.417450639994,141.65431122000155,53480.553167280006 2024-04-18,13:42:14.000,109,11090951,13205,0,1713447733,13007.40397801999,141.61906557000475,53480.553167280006 2024-04-18,13:42:15.000,109,11090908,12965,0,1713447734,13007.417450639994,141.63316383000347,53480.602077120006 2024-04-18,13:42:16.000,109,11090950,13365,0,1713447735,13007.40397801999,141.6613603500009,53480.602077120006 2024-04-18,13:42:17.000,109,11090941,13725,0,1713447736,13007.42418694999,141.6261147000041,53480.602077120006 2024-04-18,13:42:18.000,109,11090933,13485,0,1713447737,13007.437659569994,141.5979181799994,53480.53919304 2024-04-18,13:42:19.000,109,11090957,13445,0,1713447738,13007.390505399999,141.61201643999811,53480.49727032 2024-04-18,13:42:20.000,109,11090927,12885,0,1713447739,13007.390505399999,141.60496730999876,53480.553167280006 2024-04-18,13:42:21.000,109,11090926,13325,0,1713447740,13007.417450639994,141.58381992000068,53480.532205920004 2024-04-18,13:42:22.000,109,11090936,13245,0,1713447741,13007.430923259999,141.57677079000132,53480.51823168 2024-04-18,13:42:23.000,109,11090920,13445,0,1713447742,13007.417450639994,141.59086905000004,53480.51823168 2024-04-18,13:42:24.000,109,11090920,12805,0,1713447743,13007.42418694999,141.61201643999811,53480.49727032 2024-04-18,13:42:25.000,109,11090936,12965,0,1713447744,13007.478077429994,141.61906557000475,53480.56714152 2024-04-18,13:42:26.000,109,11090917,12925,0,1713447745,13007.478077429994,141.61201643999811,53480.50425744001 2024-04-18,13:42:27.000,109,11090901,13245,0,1713447746,13007.48481373999,141.59086905000004,53480.54618016001 2024-04-18,13:42:28.000,109,11090884,13045,0,1713447747,13007.49155005,141.58381992000068,53480.49727032 2024-04-18,13:42:29.000,109,11090953,13205,0,1713447748,13007.49155005,141.57677079000132,53480.602077120006 2024-04-18,13:42:30.000,109,11090938,13445,0,1713447749,13007.48481373999,141.5626725300026,53480.532205920004 2024-04-18,13:42:31.000,109,11090913,13125,0,1713447750,13007.478077429994,141.56972166000196,53480.58810288 2024-04-18,13:42:32.000,109,11090949,13285,0,1713447751,13007.49155005,141.58381992000068,53480.5601544 2024-04-18,13:42:33.000,109,11090974,13645,0,1713447752,13007.498286359994,141.59086905000004,53480.53919304 2024-04-18,13:42:34.000,109,11090943,13205,0,1713447753,13007.48481373999,141.60496730999876,53480.63701272 2024-04-18,13:42:35.000,109,11090924,13405,0,1713447754,13007.49155005,141.56972166000196,53480.53919304 2024-04-18,13:42:36.000,109,11090933,13605,0,1713447755,13007.47134112,141.57677079000132,53480.5601544 2024-04-18,13:42:37.000,109,11090940,13125,0,1713447756,13007.457868499994,141.59086905000004,53480.53919304 2024-04-18,13:42:38.000,109,11090871,13325,0,1713447757,13007.47134112,141.60496730999876,53480.51124456 2024-04-18,13:42:39.000,109,11090885,13325,0,1713447758,13007.42418694999,141.54152514000452,53480.46932184 2024-04-18,13:42:40.000,109,11090939,12925,0,1713447759,13007.47134112,141.58381992000068,53480.51124456 2024-04-18,13:42:41.000,109,11090912,13165,0,1713447760,13007.437659569994,141.60496730999876,53480.54618016001 2024-04-18,13:42:42.000,109,11090885,13005,0,1713447761,13007.44439587999,141.5979181799994,53480.50425744001 2024-04-18,13:42:43.000,109,11090893,13405,0,1713447762,13007.47134112,141.58381992000068,53480.532205920004 2024-04-18,13:42:44.000,109,11090973,13285,0,1713447763,13007.417450639994,141.5626725300026,53480.51823168 2024-04-18,13:42:45.000,109,11090903,13365,0,1713447764,13007.42418694999,141.60496730999876,53480.532205920004 2024-04-18,13:42:46.000,109,11090923,13405,0,1713447765,13007.518495289994,141.56972166000196,53480.51124456 2024-04-18,13:42:47.000,109,11090953,13245,0,1713447766,13007.498286359994,141.60496730999876,53480.49727032 2024-04-18,13:42:48.000,109,11090859,12845,0,1713447767,13007.47134112,141.61201643999811,53480.49727032 2024-04-18,13:42:49.000,109,11090922,13405,0,1713447768,13007.54544052999,141.59086905000004,53480.54618016001 2024-04-18,13:42:50.000,109,11090969,13645,0,1713447769,13007.54544052999,141.55562340000324,53480.4902832 2024-04-18,13:42:51.000,109,11090890,13205,0,1713447770,13007.54544052999,141.5626725300026,53480.51823168 2024-04-18,13:42:52.000,109,11090933,13565,0,1713447771,13007.579122079995,141.58381992000068,53480.52521880001 2024-04-18,13:42:53.000,109,11090938,13285,0,1713447772,13007.55217684,141.58381992000068,53480.553167280006 2024-04-18,13:42:54.000,109,11090918,13205,0,1713447773,13007.56564945999,141.60496730999876,53480.57412864001 2024-04-18,13:42:55.000,109,11090880,13445,0,1713447774,13007.619539939995,141.57677079000132,53480.53919304 2024-04-18,13:42:56.000,109,11090961,13525,0,1713447775,13007.680166729995,141.61201643999811,53480.51823168 2024-04-18,13:42:57.000,109,11090959,13205,0,1713447776,13007.61280363,141.58381992000068,53480.51124456 2024-04-18,13:42:58.000,109,11090920,12965,0,1713447777,13007.63301256,141.63316383000347,53480.51124456 2024-04-18,13:42:59.000,109,11090903,12765,0,1713447778,13007.599331009995,141.61201643999811,53480.4902832 2024-04-18,13:43:00.000,109,11090929,13525,0,1713447779,13007.60606731999,141.60496730999876,53480.53919304 2024-04-18,13:43:01.000,109,11090952,13165,0,1713447780,13007.58585838999,141.60496730999876,53480.553167280006 2024-04-18,13:43:02.000,109,11090943,13045,0,1713447781,13007.639748869995,141.61201643999811,53480.54618016001 2024-04-18,13:43:03.000,109,11090931,13245,0,1713447782,13007.579122079995,141.60496730999876,53480.52521880001 2024-04-18,13:43:04.000,109,11090933,13365,0,1713447783,13007.579122079995,141.63316383000347,53480.483296080005 2024-04-18,13:43:05.000,109,11090980,13285,0,1713447784,13007.57238577,141.63316383000347,53480.52521880001 2024-04-18,13:43:06.000,109,11090936,13325,0,1713447785,13007.55217684,141.63316383000347,53480.4902832 2024-04-18,13:43:07.000,109,11090918,13245,0,1713447786,13007.50502266999,141.6261147000041,53480.46932184 2024-04-18,13:43:08.000,109,11090903,13125,0,1713447787,13007.518495289994,141.64021296000283,53480.51823168 2024-04-18,13:43:09.000,109,11090967,13205,0,1713447788,13007.498286359994,141.6261147000041,53480.51124456 2024-04-18,13:43:10.000,109,11090922,13245,0,1713447789,13007.49155005,141.65431122000155,53480.51124456 2024-04-18,13:43:11.000,109,11090950,13125,0,1713447790,13007.478077429994,141.6613603500009,53480.4902832 2024-04-18,13:43:12.000,109,11090963,12965,0,1713447791,13007.53196791,141.61906557000475,53480.553167280006 2024-04-18,13:43:13.000,109,11090946,13165,0,1713447792,13007.53196791,141.64021296000283,53480.51124456 2024-04-18,13:43:14.000,109,11090918,13205,0,1713447793,13007.55217684,141.60496730999876,53480.532205920004 2024-04-18,13:43:15.000,109,11090948,13485,0,1713447794,13007.538704219995,141.6613603500009,53480.4902832 2024-04-18,13:43:16.000,109,11090978,13245,0,1713447795,13007.579122079995,141.61906557000475,53480.52521880001 2024-04-18,13:43:17.000,109,11090949,13165,0,1713447796,13007.60606731999,141.58381992000068,53480.47630896001 2024-04-18,13:43:18.000,109,11090963,13005,0,1713447797,13007.639748869995,141.54857427000388,53480.45534760001 2024-04-18,13:43:19.000,109,11090913,13005,0,1713447798,13007.680166729995,141.5979181799994,53480.54618016001 2024-04-18,13:43:20.000,109,11090941,12965,0,1713447799,13007.720584589995,141.56972166000196,53480.54618016001 2024-04-18,13:43:21.000,109,11090969,13325,0,1713447800,13007.72732089999,141.5133286199998,53480.51823168 2024-04-18,13:43:22.000,109,11090954,13445,0,1713447801,13007.74752982999,141.57677079000132,53480.53919304 2024-04-18,13:43:23.000,109,11090970,13085,0,1713447802,13007.781211379996,141.52742687999853,53480.5601544 2024-04-18,13:43:24.000,109,11090955,13165,0,1713447803,13007.794684,141.4639847100043,53480.59509000001 2024-04-18,13:43:25.000,109,11090954,12885,0,1713447804,13007.83510186,141.4992303600011,53480.59509000001 2024-04-18,13:43:26.000,109,11090960,13245,0,1713447805,13007.83510186,141.48513210000237,53480.553167280006 2024-04-18,13:43:27.000,109,11090934,13005,0,1713447806,13007.801420309996,141.48513210000237,53480.532205920004 2024-04-18,13:43:28.000,109,11090899,13445,0,1713447807,13007.841838169996,141.4639847100043,53480.532205920004 2024-04-18,13:43:29.000,109,11090901,13245,0,1713447808,13007.862047099996,141.42168993000087,53480.58810288 2024-04-18,13:43:30.000,109,11090937,13765,0,1713447809,13007.85531079,141.42873906000023,53480.59509000001 2024-04-18,13:43:31.000,109,11090946,13125,0,1713447810,13007.841838169996,141.43578818999958,53480.59509000001 2024-04-18,13:43:32.000,109,11090953,13605,0,1713447811,13007.80815661999,141.44283731999894,53480.62303848001 2024-04-18,13:43:33.000,109,11090909,13285,0,1713447812,13007.801420309996,141.39349341000343,53480.602077120006 2024-04-18,13:43:34.000,109,11090932,12925,0,1713447813,13007.80815661999,141.42873906000023,53480.553167280006 2024-04-18,13:43:35.000,109,11090981,13125,0,1713447814,13007.67343042,141.38644428000407,53480.56714152 2024-04-18,13:43:36.000,109,11090918,13445,0,1713447815,13007.69363935,141.40759167000215,53480.57412864001 2024-04-18,13:43:37.000,109,11090956,13485,0,1713447816,13007.659957799995,141.40759167000215,53480.57412864001 2024-04-18,13:43:38.000,109,11090946,13325,0,1713447817,13007.64648517999,141.42873906000023,53480.57412864001 2024-04-18,13:43:39.000,109,11090952,13405,0,1713447818,13007.659957799995,141.36529688999872,53480.532205920004 2024-04-18,13:43:40.000,109,11090951,13445,0,1713447819,13007.619539939995,141.4005425400028,53480.56714152 2024-04-18,13:43:41.000,109,11090922,13445,0,1713447820,13007.60606731999,141.38644428000407,53480.5601544 2024-04-18,13:43:42.000,109,11090927,13125,0,1713447821,13007.58585838999,141.4146408000015,53480.61605136 2024-04-18,13:43:43.000,109,11090961,13125,0,1713447822,13007.599331009995,141.40759167000215,53480.51124456 2024-04-18,13:43:44.000,109,11090929,13245,0,1713447823,13007.579122079995,141.40759167000215,53480.532205920004 2024-04-18,13:43:45.000,109,11090919,13445,0,1713447824,13007.579122079995,141.40759167000215,53480.56714152 2024-04-18,13:43:46.000,109,11090865,13285,0,1713447825,13007.599331009995,141.45693557999766,53480.532205920004 2024-04-18,13:43:47.000,109,11090902,13125,0,1713447826,13007.5925947,141.4498864499983,53480.52521880001 2024-04-18,13:43:48.000,109,11090935,13205,0,1713447827,13007.58585838999,141.4992303600011,53480.51823168 2024-04-18,13:43:49.000,109,11090931,13605,0,1713447828,13007.61280363,141.49218123000173,53480.50425744001 2024-04-18,13:43:50.000,109,11090963,13165,0,1713447829,13007.61280363,141.48513210000237,53480.52521880001 2024-04-18,13:43:51.000,109,11090967,12925,0,1713447830,13007.639748869995,141.47103384000366,53480.51823168 2024-04-18,13:43:52.000,109,11090892,13405,0,1713447831,13007.70711196999,141.47103384000366,53480.49727032 2024-04-18,13:43:53.000,109,11090921,13245,0,1713447832,13007.70711196999,141.52037774999917,53480.49727032 2024-04-18,13:43:54.000,109,11090948,13445,0,1713447833,13007.720584589995,141.52742687999853,53480.53919304 2024-04-18,13:43:55.000,109,11090893,13005,0,1713447834,13007.76773875999,141.52742687999853,53480.51124456 2024-04-18,13:43:56.000,109,11090927,13205,0,1713447835,13007.78794768999,141.4992303600011,53480.52521880001 2024-04-18,13:43:57.000,109,11090917,13285,0,1713447836,13007.77447507,141.52037774999917,53480.51823168 2024-04-18,13:43:58.000,109,11090940,12925,0,1713447837,13007.761002449995,141.54152514000452,53480.4902832 2024-04-18,13:43:59.000,109,11090926,13245,0,1713447838,13007.868783409991,141.5626725300026,53480.51823168 2024-04-18,13:44:00.000,109,11090927,13405,0,1713447839,13007.81489293,141.58381992000068,53480.51124456 2024-04-18,13:44:01.000,109,11090894,13405,0,1713447840,13007.82836554999,141.6261147000041,53480.5601544 2024-04-18,13:44:02.000,109,11090925,13245,0,1713447841,13007.821629239996,141.61906557000475,53480.59509000001 2024-04-18,13:44:03.000,109,11090924,13325,0,1713447842,13007.841838169996,141.61201643999811,53480.532205920004 2024-04-18,13:44:04.000,109,11090917,13325,0,1713447843,13007.848574479991,141.59086905000004,53480.51823168 2024-04-18,13:44:05.000,109,11090910,13325,0,1713447844,13007.882256029996,141.61906557000475,53480.553167280006 2024-04-18,13:44:06.000,109,11090926,13245,0,1713447845,13007.85531079,141.58381992000068,53480.602077120006 2024-04-18,13:44:07.000,109,11090962,13285,0,1713447846,13007.888992339991,141.59086905000004,53480.59509000001 2024-04-18,13:44:08.000,109,11090924,13445,0,1713447847,13007.888992339991,141.56972166000196,53480.59509000001 2024-04-18,13:44:09.000,109,11090901,13125,0,1713447848,13007.902464959996,141.54152514000452,53480.5601544 2024-04-18,13:44:10.000,109,11090928,13245,0,1713447849,13007.87551972,141.56972166000196,53480.581115760004 2024-04-18,13:44:11.000,109,11090911,13485,0,1713447850,13007.909201269991,141.54857427000388,53480.54618016001 2024-04-18,13:44:12.000,109,11090877,13205,0,1713447851,13007.909201269991,141.52037774999917,53480.581115760004 2024-04-18,13:44:13.000,109,11090991,13245,0,1713447852,13007.949619129991,141.5133286199998,53480.59509000001 2024-04-18,13:44:14.000,109,11090941,12885,0,1713447853,13007.936146510001,141.48513210000237,53480.581115760004 2024-04-18,13:44:15.000,109,11090896,13325,0,1713447854,13007.936146510001,141.42168993000087,53480.59509000001 2024-04-18,13:44:16.000,109,11090927,13445,0,1713447855,13007.969828059991,141.42873906000023,53480.602077120006 2024-04-18,13:44:17.000,109,11090894,12765,0,1713447856,13007.949619129991,141.43578818999958,53480.6300256 2024-04-18,13:44:18.000,109,11090905,13445,0,1713447857,13007.969828059991,141.4146408000015,53480.6300256 2024-04-18,13:44:19.000,109,11090926,13165,0,1713447858,13007.963091749996,141.38644428000407,53480.602077120006 2024-04-18,13:44:20.000,109,11090905,13205,0,1713447859,13007.936146510001,141.42168993000087,53480.62303848001 2024-04-18,13:44:21.000,109,11090935,13365,0,1713447860,13007.942882819996,141.3793951500047,53480.602077120006 2024-04-18,13:44:22.000,109,11090945,13205,0,1713447861,13007.929410199991,141.42873906000023,53480.60906424 2024-04-18,13:44:23.000,109,11090932,13045,0,1713447862,13007.929410199991,141.39349341000343,53480.61605136 2024-04-18,13:44:24.000,109,11090906,13165,0,1713447863,13007.91593758,141.39349341000343,53480.60906424 2024-04-18,13:44:25.000,109,11090866,13325,0,1713447864,13007.922673889996,141.3793951500047,53480.61605136 2024-04-18,13:44:26.000,109,11090917,13605,0,1713447865,13007.89572865,141.35824775999936,53480.64399984001 2024-04-18,13:44:27.000,109,11090942,13525,0,1713447866,13007.882256029996,141.35824775999936,53480.57412864001 2024-04-18,13:44:28.000,109,11090946,13125,0,1713447867,13007.888992339991,141.35119863,53480.58810288 2024-04-18,13:44:29.000,109,11090910,13245,0,1713447868,13007.888992339991,141.35119863,53480.56714152 2024-04-18,13:44:30.000,109,11090941,13285,0,1713447869,13007.888992339991,141.34414950000064,53480.59509000001 2024-04-18,13:44:31.000,109,11090924,13165,0,1713447870,13007.87551972,141.33005124000192,53480.59509000001 2024-04-18,13:44:32.000,109,11090965,13565,0,1713447871,13007.888992339991,141.35824775999936,53480.581115760004 2024-04-18,13:44:33.000,109,11090943,12885,0,1713447872,13007.85531079,141.38644428000407,53480.65797408 2024-04-18,13:44:34.000,109,11090943,13125,0,1713447873,13007.848574479991,141.38644428000407,53480.6300256 2024-04-18,13:44:35.000,109,11090944,13725,0,1713447874,13007.841838169996,141.38644428000407,53480.581115760004 2024-04-18,13:44:36.000,109,11090942,13525,0,1713447875,13007.862047099996,141.38644428000407,53480.581115760004 2024-04-18,13:44:37.000,109,11090933,13125,0,1713447876,13007.85531079,141.4005425400028,53480.581115760004 2024-04-18,13:44:38.000,109,11090912,13565,0,1713447877,13007.83510186,141.35824775999936,53480.62303848001 2024-04-18,13:44:39.000,109,11090941,13285,0,1713447878,13007.882256029996,141.35119863,53480.59509000001 2024-04-18,13:44:40.000,109,11090911,13485,0,1713447879,13007.841838169996,141.36529688999872,53480.57412864001 2024-04-18,13:44:41.000,109,11090939,13405,0,1713447880,13007.794684,141.33710037000128,53480.60906424 2024-04-18,13:44:42.000,109,11090930,13525,0,1713447881,13007.81489293,141.3793951500047,53480.58810288 2024-04-18,13:44:43.000,109,11090928,13125,0,1713447882,13007.794684,141.4005425400028,53480.61605136 2024-04-18,13:44:44.000,109,11090963,13045,0,1713447883,13007.801420309996,141.42168993000087,53480.59509000001 2024-04-18,13:44:45.000,109,11090918,13405,0,1713447884,13007.80815661999,141.45693557999766,53480.581115760004 2024-04-18,13:44:46.000,109,11090962,13445,0,1713447885,13007.82836554999,141.42873906000023,53480.61605136 2024-04-18,13:44:47.000,109,11090908,13285,0,1713447886,13007.83510186,141.42873906000023,53480.59509000001 2024-04-18,13:44:48.000,109,11090958,13405,0,1713447887,13007.81489293,141.42168993000087,53480.61605136 2024-04-18,13:44:49.000,109,11090900,13445,0,1713447888,13007.81489293,141.43578818999958,53480.56714152 2024-04-18,13:44:50.000,109,11090919,12925,0,1713447889,13007.848574479991,141.43578818999958,53480.553167280006 2024-04-18,13:44:51.000,109,11090935,13245,0,1713447890,13007.81489293,141.4146408000015,53480.6300256 2024-04-18,13:44:52.000,109,11090937,13325,0,1713447891,13007.80815661999,141.43578818999958,53480.602077120006 2024-04-18,13:44:53.000,109,11090919,13365,0,1713447892,13007.83510186,141.42168993000087,53480.60906424 2024-04-18,13:44:54.000,109,11090949,13245,0,1713447893,13007.794684,141.45693557999766,53480.62303848001 2024-04-18,13:44:55.000,109,11090926,13205,0,1713447894,13007.841838169996,141.42873906000023,53480.62303848001 2024-04-18,13:44:56.000,109,11090942,13085,0,1713447895,13007.81489293,141.47103384000366,53480.5601544 2024-04-18,13:44:57.000,109,11090905,13085,0,1713447896,13007.801420309996,141.4498864499983,53480.59509000001 2024-04-18,13:44:58.000,109,11090889,13085,0,1713447897,13007.83510186,141.44283731999894,53480.60906424 2024-04-18,13:44:59.000,109,11090922,13565,0,1713447898,13007.801420309996,141.42168993000087,53480.62303848001 2024-04-18,13:45:00.000,109,11090950,13405,0,1713447899,13007.80815661999,141.4005425400028,53480.581115760004 2024-04-18,13:45:01.000,109,11090984,13525,0,1713447900,13007.848574479991,141.44283731999894,53480.56714152 2024-04-18,13:45:02.000,109,11090937,13285,0,1713447901,13007.821629239996,141.39349341000343,53480.56714152 2024-04-18,13:45:03.000,109,11090906,13085,0,1713447902,13007.868783409991,141.43578818999958,53480.62303848001 2024-04-18,13:45:04.000,109,11090921,13525,0,1713447903,13007.841838169996,141.40759167000215,53480.58810288 2024-04-18,13:45:05.000,109,11090951,13085,0,1713447904,13007.821629239996,141.37234601999808,53480.65797408 2024-04-18,13:45:06.000,109,11090926,13285,0,1713447905,13007.841838169996,141.35824775999936,53480.63701272 2024-04-18,13:45:07.000,109,11090940,13485,0,1713447906,13007.821629239996,141.35824775999936,53480.62303848001 2024-04-18,13:45:08.000,109,11090941,13165,0,1713447907,13007.80815661999,141.32300211000256,53480.60906424 2024-04-18,13:45:09.000,109,11090926,13085,0,1713447908,13007.821629239996,141.35119863,53480.64399984001 2024-04-18,13:45:10.000,109,11090931,13365,0,1713447909,13007.821629239996,141.33005124000192,53480.62303848001 2024-04-18,13:45:11.000,109,11090958,13285,0,1713447910,13007.821629239996,141.33005124000192,53480.58810288 2024-04-18,13:45:12.000,109,11090969,12965,0,1713447911,13007.80815661999,141.30185472000448,53480.6300256 2024-04-18,13:45:13.000,109,11090912,12925,0,1713447912,13007.82836554999,141.28070732999913,53480.56714152 2024-04-18,13:45:14.000,109,11090933,13285,0,1713447913,13007.83510186,141.2877564599985,53480.57412864001 2024-04-18,13:45:15.000,109,11090952,13605,0,1713447914,13007.81489293,141.2666090700004,53480.61605136 2024-04-18,13:45:16.000,109,11090943,13085,0,1713447915,13007.83510186,141.27365819999977,53480.602077120006 2024-04-18,13:45:17.000,109,11090922,12885,0,1713447916,13007.78794768999,141.2525108100017,53480.58810288 2024-04-18,13:45:18.000,109,11090914,13325,0,1713447917,13007.794684,141.23841255000298,53480.60906424 2024-04-18,13:45:19.000,109,11090926,13405,0,1713447918,13007.77447507,141.2031668999989,53480.581115760004 2024-04-18,13:45:20.000,109,11090952,13085,0,1713447919,13007.781211379996,141.2031668999989,53480.57412864001 2024-04-18,13:45:21.000,109,11090971,13325,0,1713447920,13007.80815661999,141.1890686400002,53480.602077120006 2024-04-18,13:45:22.000,109,11090946,13365,0,1713447921,13007.81489293,141.13267559999804,53480.60906424 2024-04-18,13:45:23.000,109,11090903,13245,0,1713447922,13007.77447507,141.19611776999955,53480.59509000001 2024-04-18,13:45:24.000,109,11090943,13205,0,1713447923,13007.77447507,141.18201951000083,53480.581115760004 2024-04-18,13:45:25.000,109,11090952,13245,0,1713447924,13007.78794768999,141.21021602999826,53480.650986960005 2024-04-18,13:45:26.000,109,11090957,13445,0,1713447925,13007.77447507,141.21021602999826,53480.65797408 2024-04-18,13:45:27.000,109,11090950,13325,0,1713447926,13007.73405721,141.17497038000147,53480.61605136 2024-04-18,13:45:28.000,109,11090946,13125,0,1713447927,13007.761002449995,141.21021602999826,53480.553167280006 2024-04-18,13:45:29.000,109,11090911,13525,0,1713447928,13007.75426614,141.2666090700004,53480.57412864001 2024-04-18,13:45:30.000,109,11090926,13005,0,1713447929,13007.76773875999,141.2877564599985,53480.65797408 2024-04-18,13:45:31.000,109,11090899,13325,0,1713447930,13007.75426614,141.32300211000256,53480.60906424 2024-04-18,13:45:32.000,109,11090967,13405,0,1713447931,13007.68690303999,141.33005124000192,53480.602077120006 2024-04-18,13:45:33.000,109,11090935,13285,0,1713447932,13007.71384828,141.4146408000015,53480.59509000001 2024-04-18,13:45:34.000,109,11090915,13365,0,1713447933,13007.680166729995,141.40759167000215,53480.532205920004 2024-04-18,13:45:35.000,109,11090955,13325,0,1713447934,13007.69363935,141.42873906000023,53480.57412864001 2024-04-18,13:45:36.000,109,11090895,13325,0,1713447935,13007.63301256,141.44283731999894,53480.553167280006 2024-04-18,13:45:37.000,109,11090931,13045,0,1713447936,13007.639748869995,141.45693557999766,53480.5601544 2024-04-18,13:45:38.000,109,11090921,13325,0,1713447937,13007.619539939995,141.47808297000302,53480.57412864001 2024-04-18,13:45:39.000,109,11090940,13525,0,1713447938,13007.619539939995,141.49218123000173,53480.5601544 2024-04-18,13:45:40.000,109,11090896,13525,0,1713447939,13007.54544052999,141.4992303600011,53480.58810288 2024-04-18,13:45:41.000,109,11090926,13445,0,1713447940,13007.54544052999,141.49218123000173,53480.51823168 2024-04-18,13:45:42.000,109,11090918,13565,0,1713447941,13007.53196791,141.4992303600011,53480.59509000001 2024-04-18,13:45:43.000,109,11090921,12925,0,1713447942,13007.50502266999,141.48513210000237,53480.53919304 2024-04-18,13:45:44.000,109,11090923,13125,0,1713447943,13007.48481373999,141.44283731999894,53480.5601544 2024-04-18,13:45:45.000,109,11090978,13045,0,1713447944,13007.49155005,141.44283731999894,53480.54618016001 2024-04-18,13:45:46.000,109,11090995,13605,0,1713447945,13007.451132189999,141.40759167000215,53480.53919304 2024-04-18,13:45:47.000,109,11090912,13285,0,1713447946,13007.451132189999,141.4005425400028,53480.54618016001 2024-04-18,13:45:48.000,109,11090964,13365,0,1713447947,13007.437659569994,141.37234601999808,53480.51823168 2024-04-18,13:45:49.000,109,11090920,13165,0,1713447948,13007.42418694999,141.35119863,53480.553167280006 2024-04-18,13:45:50.000,109,11090967,13245,0,1713447949,13007.410714329999,141.30185472000448,53480.51823168 2024-04-18,13:45:51.000,109,11090917,13085,0,1713447950,13007.390505399999,141.3159529800032,53480.51124456 2024-04-18,13:45:52.000,109,11090914,13365,0,1713447951,13007.363560159989,141.28070732999913,53480.483296080005 2024-04-18,13:45:53.000,109,11090945,13525,0,1713447952,13007.383769089989,141.28070732999913,53480.51124456 2024-04-18,13:45:54.000,109,11090931,12965,0,1713447953,13007.397241709994,141.25955994000105,53480.52521880001 2024-04-18,13:46:05.000,109,11090959,13205,0,1713447964,13007.289460749998,141.1890686400002,53480.46932184 2024-04-18,13:46:06.000,109,11090975,13165,0,1713447965,13007.235570269993,141.18201951000083,53480.44137336 2024-04-18,13:46:07.000,109,11090922,13165,0,1713447966,13007.235570269993,141.23136342000362,53480.420412 2024-04-18,13:46:08.000,109,11090961,13085,0,1713447967,13007.228833959998,141.24546168000234,53480.44137336 2024-04-18,13:46:09.000,109,11090943,12965,0,1713447968,13007.168207169998,141.22431429000426,53480.45534760001 2024-04-18,13:46:10.000,109,11090945,13565,0,1713447969,13007.127789309998,141.2525108100017,53480.42739912001 2024-04-18,13:46:11.000,109,11090919,13325,0,1713447970,13007.141261930003,141.29480558999785,53480.39945064 2024-04-18,13:46:12.000,109,11090956,13245,0,1713447971,13007.100844070002,141.30185472000448,53480.413424880004 2024-04-18,13:46:13.000,109,11090936,13325,0,1713447972,13007.053689899993,141.35824775999936,53480.37848928001 2024-04-18,13:46:14.000,109,11090926,13005,0,1713447973,13007.026744659997,141.35119863,53480.40643776001 2024-04-18,13:46:15.000,109,11090938,13645,0,1713447974,13007.026744659997,141.35119863,53480.32259232 2024-04-18,13:46:16.000,109,11090956,12965,0,1713447975,13006.999799420002,141.4146408000015,53480.37848928001 2024-04-18,13:46:17.000,109,11090914,13205,0,1713447976,13006.972854179992,141.44283731999894,53480.32259232 2024-04-18,13:46:18.000,109,11090965,13245,0,1713447977,13006.966117869997,141.4498864499983,53480.29464384 2024-04-18,13:46:19.000,109,11090910,13365,0,1713447978,13006.912227389992,141.47103384000366,53480.34355368 2024-04-18,13:46:20.000,109,11090925,13125,0,1713447979,13006.871809529992,141.4498864499983,53480.32259232 2024-04-18,13:46:21.000,109,11090905,13325,0,1713447980,13006.844864289997,141.4992303600011,53480.28765672001 2024-04-18,13:46:22.000,109,11090967,13485,0,1713447981,13006.838127980001,141.4992303600011,53480.25272112 2024-04-18,13:46:23.000,109,11090935,13325,0,1713447982,13006.831391669992,141.50627949000045,53480.30163096 2024-04-18,13:46:24.000,109,11090928,13205,0,1713447983,13006.865073219997,141.48513210000237,53480.30861808001 2024-04-18,13:46:25.000,109,11090935,13245,0,1713447984,13006.871809529992,141.49218123000173,53480.266695360006 2024-04-18,13:46:26.000,109,11090942,13365,0,1713447985,13006.858336910002,141.49218123000173,53480.23874688001 2024-04-18,13:46:27.000,109,11090913,13485,0,1713447986,13006.838127980001,141.54857427000388,53480.2806696 2024-04-18,13:46:28.000,109,11090890,13165,0,1713447987,13006.892018459992,141.57677079000132,53480.266695360006 2024-04-18,13:46:29.000,109,11090942,13565,0,1713447988,13006.871809529992,141.56972166000196,53480.27368248 2024-04-18,13:46:30.000,109,11090932,13045,0,1713447989,13006.925700009997,141.5979181799994,53480.2806696 2024-04-18,13:46:31.000,109,11090946,13205,0,1713447990,13006.952645249992,141.5979181799994,53480.266695360006 2024-04-18,13:46:32.000,109,11090907,12605,0,1713447991,13006.952645249992,141.60496730999876,53480.217785520006 2024-04-18,13:46:33.000,109,11090962,13125,0,1713447992,13006.939172630002,141.63316383000347,53480.196824160004 2024-04-18,13:46:34.000,109,11090887,13285,0,1713447993,13006.905491079997,141.60496730999876,53480.23874688001 2024-04-18,13:46:35.000,109,11090888,13245,0,1713447994,13006.952645249992,141.61201643999811,53480.16887568001 2024-04-18,13:46:36.000,109,11090860,13285,0,1713447995,13006.905491079997,141.6261147000041,53480.18284992 2024-04-18,13:46:37.000,109,11090935,12925,0,1713447996,13006.939172630002,141.60496730999876,53480.18284992 2024-04-18,13:46:38.000,109,11090953,12925,0,1713447997,13006.925700009997,141.61906557000475,53480.196824160004 2024-04-18,13:46:39.000,109,11090953,13125,0,1713447998,13006.892018459992,141.63316383000347,53480.14092720001 2024-04-18,13:46:40.000,109,11090917,12445,0,1713447999,13006.871809529992,141.6261147000041,53480.15490144 2024-04-18,13:46:41.000,109,11090957,13205,0,1713448000,13006.878545840002,141.61906557000475,53480.07105600001 2024-04-18,13:46:42.000,109,11090868,13005,0,1713448001,13006.844864289997,141.64021296000283,53480.12695296 2024-04-18,13:46:43.000,109,11090972,13165,0,1713448002,13006.804446429996,141.6261147000041,53480.12695296 2024-04-18,13:46:44.000,109,11090949,13285,0,1713448003,13006.790973809992,141.64021296000283,53480.14092720001 2024-04-18,13:46:45.000,109,11090897,13285,0,1713448004,13006.716874400001,141.63316383000347,53480.09201736001 2024-04-18,13:46:46.000,109,11090929,13405,0,1713448005,13006.689929159991,141.6261147000041,53480.09201736001 2024-04-18,13:46:47.000,109,11090890,13285,0,1713448006,13006.662983919996,141.64021296000283,53480.11996584001 2024-04-18,13:46:48.000,109,11090881,12965,0,1713448007,13006.67645654,141.61201643999811,53480.11297872 2024-04-18,13:46:49.000,109,11090924,13605,0,1713448008,13006.65624761,141.6613603500009,53480.00118480001 2024-04-18,13:46:50.000,109,11090930,13365,0,1713448009,13006.642774989996,141.64021296000283,53480.078043120004 2024-04-18,13:46:51.000,109,11090911,12925,0,1713448010,13006.642774989996,141.73185165000177,53480.1059916 2024-04-18,13:46:52.000,109,11090914,13165,0,1713448011,13006.629302369991,141.73890078000113,53480.09201736001 2024-04-18,13:46:53.000,109,11090901,13165,0,1713448012,13006.60909343999,141.7600481699992,53480.0361204 2024-04-18,13:46:54.000,109,11090937,13205,0,1713448013,13006.61582975,141.76709729999857,53480.0361204 2024-04-18,13:46:55.000,109,11090877,13205,0,1713448014,13006.622566059996,141.78824469000392,53480.0361204 2024-04-18,13:46:56.000,109,11090891,13205,0,1713448015,13006.629302369991,141.83053947000008,53480.04310752001 2024-04-18,13:46:57.000,109,11090894,13205,0,1713448016,13006.60909343999,141.87988338000287,53480.00817192 2024-04-18,13:46:58.000,109,11090916,13085,0,1713448017,13006.622566059996,141.89398164000158,53479.99419768 2024-04-18,13:46:59.000,109,11090893,12685,0,1713448018,13006.61582975,141.9574238100031,53480.00817192 2024-04-18,13:47:00.000,109,11090895,13285,0,1713448019,13006.59562082,141.98562033000053,53479.99419768 2024-04-18,13:47:01.000,109,11090939,13365,0,1713448020,13006.602357129996,141.9926694599999,53479.9662492 2024-04-18,13:47:02.000,109,11090896,13085,0,1713448021,13006.59562082,142.0067677199986,53479.9662492 2024-04-18,13:47:03.000,109,11090921,13005,0,1713448022,13006.582148199996,142.04906250000204,53480.00118480001 2024-04-18,13:47:04.000,109,11090931,13365,0,1713448023,13006.602357129996,142.07020989000011,53479.90336512001 2024-04-18,13:47:05.000,109,11090953,12925,0,1713448024,13006.59562082,142.0561116300014,53479.861442400004 2024-04-18,13:47:06.000,109,11090961,13285,0,1713448025,13006.561939269995,142.08430814999883,53479.93830072 2024-04-18,13:47:07.000,109,11090901,13245,0,1713448026,13006.57541189,142.08430814999883,53479.931313600006 2024-04-18,13:47:08.000,109,11090886,13005,0,1713448027,13006.56867557999,142.09840641000483,53479.93830072 2024-04-18,13:47:09.000,109,11090913,13285,0,1713448028,13006.56867557999,142.08430814999883,53479.896378 2024-04-18,13:47:10.000,109,11090945,13045,0,1713448029,13006.59562082,142.0561116300014,53479.85445528001 2024-04-18,13:47:11.000,109,11090952,13005,0,1713448030,13006.561939269995,142.07725901999947,53479.882403760006 2024-04-18,13:47:12.000,109,11090912,13405,0,1713448031,13006.54846664999,142.08430814999883,53479.85445528001 2024-04-18,13:47:13.000,109,11090912,13405,0,1713448032,13006.50804878999,142.0561116300014,53479.84746816 2024-04-18,13:47:14.000,109,11090889,13165,0,1713448033,13006.52825771999,142.07020989000011,53479.8265068 2024-04-18,13:47:15.000,109,11090877,13285,0,1713448034,13006.501312479995,141.99971858999925,53479.77759696 2024-04-18,13:47:16.000,109,11090976,13525,0,1713448035,13006.5147851,142.0067677199986,53479.79855832 2024-04-18,13:47:17.000,109,11090931,12965,0,1713448036,13006.5147851,142.0208659800046,53479.7915712 2024-04-18,13:47:18.000,109,11090897,13125,0,1713448037,13006.50804878999,141.99971858999925,53479.763622720006 2024-04-18,13:47:19.000,109,11090907,13405,0,1713448038,13006.53499403,141.9574238100031,53479.7915712 2024-04-18,13:47:20.000,109,11090928,13285,0,1713448039,13006.49457617,141.95037468000373,53479.80554544001 2024-04-18,13:47:21.000,109,11090944,13405,0,1713448040,13006.53499403,141.92217815999902,53479.72868712 2024-04-18,13:47:22.000,109,11090936,13445,0,1713448041,13006.49457617,141.91512902999966,53479.75663560001 2024-04-18,13:47:23.000,109,11090930,13245,0,1713448042,13006.50804878999,141.94332555000437,53479.79855832 2024-04-18,13:47:24.000,109,11090956,13005,0,1713448043,13006.501312479995,141.93627641999774,53479.763622720006 2024-04-18,13:47:25.000,109,11090884,13325,0,1713448044,13006.501312479995,141.92922728999838,53479.714712880006 2024-04-18,13:47:26.000,109,11090947,13565,0,1713448045,13006.5147851,141.9926694599999,53479.7217 2024-04-18,13:47:27.000,109,11090917,13085,0,1713448046,13006.53499403,141.99971858999925,53479.68676440001 2024-04-18,13:47:28.000,109,11090941,13005,0,1713448047,13006.5147851,142.0208659800046,53479.70073864 2024-04-18,13:47:29.000,109,11090916,13125,0,1713448048,13006.5147851,142.07020989000011,53479.67977728 2024-04-18,13:47:30.000,109,11090926,13205,0,1713448049,13006.541730339995,142.1195538000029,53479.65881592 2024-04-18,13:47:31.000,109,11090930,13205,0,1713448050,13006.5147851,142.17594683999778,53479.67977728 2024-04-18,13:47:32.000,109,11090907,13245,0,1713448051,13006.541730339995,142.19709423000313,53479.70073864 2024-04-18,13:47:33.000,109,11090877,13125,0,1713448052,13006.52825771999,142.2393890099993,53479.63086744 2024-04-18,13:47:34.000,109,11090923,13245,0,1713448053,13006.52825771999,142.3028311800008,53479.6518288 2024-04-18,13:47:35.000,109,11090930,13565,0,1713448054,13006.50804878999,142.34512596000422,53479.574970480004 2024-04-18,13:47:36.000,109,11090941,13165,0,1713448055,13006.521521409995,142.4015189999991,53479.58894472001 2024-04-18,13:47:37.000,109,11090931,13365,0,1713448056,13006.52825771999,142.42266639000445,53479.5819576 2024-04-18,13:47:38.000,109,11090946,13005,0,1713448057,13006.56867557999,142.4508629100019,53479.714712880006 2024-04-18,13:47:39.000,109,11090903,13085,0,1713448058,13006.56867557999,142.49315768999804,53479.693751520004 2024-04-18,13:47:40.000,109,11090953,13205,0,1713448059,13006.561939269995,142.52135421000276,53479.65881592 2024-04-18,13:47:41.000,109,11090938,13205,0,1713448060,13006.57541189,142.5777472500049,53479.63086744 2024-04-18,13:47:42.000,109,11090898,13485,0,1713448061,13006.52825771999,142.64118941999914,53479.644841680005 2024-04-18,13:47:43.000,109,11090922,13045,0,1713448062,13006.58888450999,142.6129929000017,53479.63086744 2024-04-18,13:47:44.000,109,11090916,13125,0,1713448063,13006.58888450999,142.64118941999914,53479.63785456001 2024-04-18,13:47:45.000,109,11090933,13205,0,1713448064,13006.57541189,142.64118941999914,53479.63785456001 2024-04-18,13:47:46.000,109,11090952,13205,0,1713448065,13006.61582975,142.69053333000193,53479.65881592 2024-04-18,13:47:47.000,109,11090909,13245,0,1713448066,13006.622566059996,142.69053333000193,53479.70772576001 2024-04-18,13:47:48.000,109,11090932,13245,0,1713448067,13006.60909343999,142.66938594000385,53479.66580304001 2024-04-18,13:47:49.000,109,11090920,13325,0,1713448068,13006.63603868,142.65528767999785,53479.67977728 2024-04-18,13:47:50.000,109,11090960,13285,0,1713448069,13006.629302369991,142.69758246000129,53479.6518288 2024-04-18,13:47:51.000,109,11090928,13045,0,1713448070,13006.60909343999,142.6764350700032,53479.693751520004 2024-04-18,13:47:52.000,109,11090956,13165,0,1713448071,13006.622566059996,142.71168072,53479.68676440001 2024-04-18,13:47:53.000,109,11090960,13165,0,1713448072,13006.65624761,142.6764350700032,53479.644841680005 2024-04-18,13:47:54.000,109,11090950,13405,0,1713448073,13006.662983919996,142.64118941999914,53479.68676440001 2024-04-18,13:47:55.000,109,11090939,13565,0,1713448074,13006.669720229991,142.62004203000106,53479.6518288 2024-04-18,13:47:56.000,109,11090947,13045,0,1713448075,13006.662983919996,142.59184551000362,53479.595931840006 2024-04-18,13:47:57.000,109,11090913,13405,0,1713448076,13006.669720229991,142.58479638000426,53479.644841680005 2024-04-18,13:47:58.000,109,11090904,13245,0,1713448077,13006.723610709996,142.58479638000426,53479.60291896 2024-04-18,13:47:59.000,109,11090932,13205,0,1713448078,13006.737083330001,142.58479638000426,53479.61689320001 2024-04-18,13:48:00.000,109,11090949,13285,0,1713448079,13006.730347019991,142.54250160000083,53479.58894472001 2024-04-18,13:48:01.000,109,11090986,13245,0,1713448080,13006.757292260001,142.54250160000083,53479.60291896 2024-04-18,13:48:02.000,109,11090955,13125,0,1713448081,13006.730347019991,142.52840334000211,53479.65881592 2024-04-18,13:48:03.000,109,11090905,13445,0,1713448082,13006.750555949991,142.54250160000083,53479.58894472001 2024-04-18,13:48:04.000,109,11090969,13285,0,1713448083,13006.764028569996,142.57069811999827,53479.6518288 2024-04-18,13:48:05.000,109,11090953,13325,0,1713448084,13006.804446429996,142.5495507300002,53479.66580304001 2024-04-18,13:48:06.000,109,11090929,12925,0,1713448085,13006.790973809992,142.57069811999827,53479.63086744 2024-04-18,13:48:07.000,109,11090912,13125,0,1713448086,13006.797710120001,142.60594377000234,53479.58894472001 2024-04-18,13:48:08.000,109,11090846,13605,0,1713448087,13006.750555949991,142.64118941999914,53479.63086744 2024-04-18,13:48:09.000,109,11090897,13205,0,1713448088,13006.716874400001,142.60594377000234,53479.56798336001 2024-04-18,13:48:10.000,109,11090945,13205,0,1713448089,13006.737083330001,142.62709116000042,53479.60291896 2024-04-18,13:48:11.000,109,11090873,13445,0,1713448090,13006.683192849996,142.6623368100045,53479.61689320001 2024-04-18,13:48:12.000,109,11090865,13445,0,1713448091,13006.730347019991,142.69758246000129,53479.60291896 2024-04-18,13:48:13.000,109,11090890,13365,0,1713448092,13006.723610709996,142.69758246000129,53479.60990608 2024-04-18,13:48:14.000,109,11090925,13405,0,1713448093,13006.723610709996,142.75397550000343,53479.54003488001 2024-04-18,13:48:15.000,109,11090919,13365,0,1713448094,13006.716874400001,142.76807376000215,53479.547022000006 2024-04-18,13:48:16.000,109,11090904,13085,0,1713448095,13006.710138089991,142.78922115000023,53479.5819576 2024-04-18,13:48:17.000,109,11090898,13245,0,1713448096,13006.703401779996,142.8597124500011,53479.56798336001 2024-04-18,13:48:18.000,109,11090925,13365,0,1713448097,13006.703401779996,142.87381070999982,53479.58894472001 2024-04-18,13:48:19.000,109,11090913,13245,0,1713448098,13006.716874400001,142.88085983999918,53479.55400912 2024-04-18,13:48:20.000,109,11090935,13485,0,1713448099,13006.689929159991,142.8597124500011,53479.63086744 2024-04-18,13:48:21.000,109,11090899,13125,0,1713448100,13006.723610709996,142.9090563600039,53479.58894472001 2024-04-18,13:48:22.000,109,11090875,13285,0,1713448101,13006.757292260001,142.93020375000197,53479.56798336001 2024-04-18,13:48:23.000,109,11090856,12965,0,1713448102,13006.757292260001,142.94430201000068,53479.547022000006 2024-04-18,13:48:24.000,109,11090898,13165,0,1713448103,13006.764028569996,142.97249852999812,53479.574970480004 2024-04-18,13:48:25.000,109,11090919,13245,0,1713448104,13006.750555949991,142.97954766000476,53479.526060640004 2024-04-18,13:48:26.000,109,11090912,13445,0,1713448105,13006.770764879991,142.9865967900041,53479.595931840006 2024-04-18,13:48:27.000,109,11090875,13525,0,1713448106,13006.770764879991,143.0218424400009,53479.5819576 2024-04-18,13:48:28.000,109,11090908,13285,0,1713448107,13006.770764879991,143.01479331000155,53479.56798336001 2024-04-18,13:48:29.000,109,11090927,13085,0,1713448108,13006.770764879991,143.02889157000027,53479.56798336001 2024-04-18,13:48:30.000,109,11090916,13485,0,1713448109,13006.790973809992,143.01479331000155,53479.58894472001 2024-04-18,13:48:31.000,109,11090936,13365,0,1713448110,13006.804446429996,143.02889157000027,53479.58894472001 2024-04-18,13:48:32.000,109,11090921,13285,0,1713448111,13006.764028569996,143.01479331000155,53479.56798336001 2024-04-18,13:48:33.000,109,11090901,13445,0,1713448112,13006.777501190001,143.00069505000283,53479.56099624 2024-04-18,13:48:34.000,109,11090948,13245,0,1713448113,13006.797710120001,143.0077441800022,53479.56099624 2024-04-18,13:48:35.000,109,11090907,13245,0,1713448114,13006.764028569996,142.99364592000347,53479.54003488001 2024-04-18,13:48:36.000,109,11090955,13285,0,1713448115,13006.777501190001,143.0077441800022,53479.58894472001 2024-04-18,13:48:37.000,109,11090932,13125,0,1713448116,13006.750555949991,142.97249852999812,53479.595931840006 2024-04-18,13:48:38.000,109,11090908,13085,0,1713448117,13006.730347019991,142.97249852999812,53479.50509928 2024-04-18,13:48:39.000,109,11090890,13085,0,1713448118,13006.743819639996,142.93020375000197,53479.56099624 2024-04-18,13:48:40.000,109,11090921,13205,0,1713448119,13006.716874400001,142.9231546200026,53479.547022000006 2024-04-18,13:48:41.000,109,11090909,13085,0,1713448120,13006.716874400001,142.9090563600039,53479.56099624 2024-04-18,13:48:42.000,109,11090915,13365,0,1713448121,13006.703401779996,142.88085983999918,53479.51907352001 2024-04-18,13:48:43.000,109,11090879,13205,0,1713448122,13006.743819639996,142.88790896999853,53479.547022000006 2024-04-18,13:48:44.000,109,11090924,13165,0,1713448123,13006.723610709996,142.88790896999853,53479.44920232001 2024-04-18,13:48:45.000,109,11090889,13285,0,1713448124,13006.683192849996,142.87381070999982,53479.526060640004 2024-04-18,13:48:46.000,109,11090916,13605,0,1713448125,13006.689929159991,142.90200723000453,53479.53304776 2024-04-18,13:48:47.000,109,11090877,13325,0,1713448126,13006.737083330001,142.9090563600039,53479.526060640004 2024-04-18,13:48:48.000,109,11090950,13245,0,1713448127,13006.703401779996,142.91610549000325,53479.56099624 2024-04-18,13:48:49.000,109,11090884,13125,0,1713448128,13006.730347019991,142.88085983999918,53479.56099624 2024-04-18,13:48:50.000,109,11090913,13245,0,1713448129,13006.69666547,142.91610549000325,53479.58894472001 2024-04-18,13:48:51.000,109,11090935,13285,0,1713448130,13006.757292260001,142.93020375000197,53479.56099624 2024-04-18,13:48:52.000,109,11090935,13325,0,1713448131,13006.764028569996,142.93020375000197,53479.61689320001 2024-04-18,13:48:53.000,109,11090930,13365,0,1713448132,13006.750555949991,142.93725288000132,53479.574970480004 2024-04-18,13:48:54.000,109,11090899,13085,0,1713448133,13006.777501190001,142.97249852999812,53479.54003488001 2024-04-18,13:48:55.000,109,11090931,13245,0,1713448134,13006.838127980001,142.97954766000476,53479.526060640004 2024-04-18,13:48:56.000,109,11090925,13525,0,1713448135,13006.824655359997,142.9865967900041,53479.56798336001 2024-04-18,13:48:57.000,109,11090906,13125,0,1713448136,13006.831391669992,143.01479331000155,53479.547022000006 2024-04-18,13:48:58.000,109,11090884,13165,0,1713448137,13006.804446429996,143.0218424400009,53479.56798336001 2024-04-18,13:48:59.000,109,11090928,13125,0,1713448138,13006.878545840002,143.02889157000027,53479.56099624 2024-04-18,13:49:00.000,109,11090904,13085,0,1713448139,13006.871809529992,143.0077441800022,53479.54003488001 2024-04-18,13:49:01.000,109,11090901,13325,0,1713448140,13006.878545840002,143.02889157000027,53479.54003488001 2024-04-18,13:49:02.000,109,11090929,13565,0,1713448141,13006.939172630002,142.95135114000004,53479.5819576 2024-04-18,13:49:03.000,109,11090952,13285,0,1713448142,13006.918963700002,142.97954766000476,53479.547022000006 2024-04-18,13:49:04.000,109,11090916,13165,0,1713448143,13006.912227389992,143.01479331000155,53479.55400912 2024-04-18,13:49:05.000,109,11090945,13405,0,1713448144,13006.885282149997,143.00069505000283,53479.50509928 2024-04-18,13:49:06.000,109,11090920,13285,0,1713448145,13006.959381560002,143.03594069999963,53479.547022000006 2024-04-18,13:49:07.000,109,11090956,12965,0,1713448146,13006.925700009997,142.9865967900041,53479.5819576 2024-04-18,13:49:08.000,109,11090915,13365,0,1713448147,13006.972854179992,142.9865967900041,53479.56099624 2024-04-18,13:49:09.000,109,11090912,12925,0,1713448148,13006.918963700002,142.9865967900041,53479.574970480004 2024-04-18,13:49:10.000,109,11090839,12925,0,1713448149,13006.905491079997,142.95135114000004,53479.574970480004 2024-04-18,13:49:11.000,109,11090938,13045,0,1713448150,13006.932436319992,142.97954766000476,53479.60990608 2024-04-18,13:49:12.000,109,11090894,13685,0,1713448151,13006.945908939997,142.88790896999853,53479.56798336001 2024-04-18,13:49:13.000,109,11090906,13365,0,1713448152,13006.885282149997,142.8949580999979,53479.54003488001 2024-04-18,13:49:14.000,109,11090926,13445,0,1713448153,13006.858336910002,142.88790896999853,53479.49811216001 2024-04-18,13:49:15.000,109,11090920,13605,0,1713448154,13006.831391669992,142.83856506000302,53479.477150800005 2024-04-18,13:49:16.000,109,11090933,13405,0,1713448155,13006.817919050001,142.83151593000366,53479.56798336001 2024-04-18,13:49:17.000,109,11090913,13085,0,1713448156,13006.838127980001,142.78217202000087,53479.5819576 2024-04-18,13:49:18.000,109,11090927,13405,0,1713448157,13006.844864289997,142.75397550000343,53479.56099624 2024-04-18,13:49:19.000,109,11090920,13565,0,1713448158,13006.871809529992,142.72577897999872,53479.56099624 2024-04-18,13:49:20.000,109,11090898,13365,0,1713448159,13006.918963700002,142.68348420000257,53479.56798336001 2024-04-18,13:49:21.000,109,11090938,13405,0,1713448160,13006.898754770002,142.65528767999785,53479.526060640004 2024-04-18,13:49:22.000,109,11090981,13405,0,1713448161,13006.905491079997,142.63414028999978,53479.55400912 2024-04-18,13:49:23.000,109,11090903,13125,0,1713448162,13006.932436319992,142.64118941999914,53479.49811216001 2024-04-18,13:49:24.000,109,11090914,13445,0,1713448163,13006.959381560002,142.59184551000362,53479.49811216001 2024-04-18,13:49:25.000,109,11090899,13365,0,1713448164,13006.952645249992,142.63414028999978,53479.53304776 2024-04-18,13:49:26.000,109,11090871,13285,0,1713448165,13006.972854179992,142.59184551000362,53479.53304776 2024-04-18,13:49:27.000,109,11090895,13685,0,1713448166,13006.952645249992,142.58479638000426,53479.53304776 2024-04-18,13:49:28.000,109,11090965,13085,0,1713448167,13007.006535729997,142.62004203000106,53479.56099624 2024-04-18,13:49:29.000,109,11090907,13205,0,1713448168,13007.033480969993,142.63414028999978,53479.55400912 2024-04-18,13:49:30.000,109,11090913,13285,0,1713448169,13007.026744659997,142.6764350700032,53479.56798336001 2024-04-18,13:49:31.000,109,11090943,13205,0,1713448170,13007.040217280002,142.6623368100045,53479.55400912 2024-04-18,13:49:32.000,109,11090892,13285,0,1713448171,13007.020008350002,142.6764350700032,53479.60291896 2024-04-18,13:49:33.000,109,11090918,12925,0,1713448172,13007.033480969993,142.69758246000129,53479.574970480004 2024-04-18,13:49:34.000,109,11090921,13125,0,1713448173,13007.053689899993,142.73282810999808,53479.6518288 2024-04-18,13:50:05.000,109,11090966,13165,0,1713448204,13007.114316689993,142.38037161000102,53479.68676440001 2024-04-18,13:50:06.000,109,11090913,13125,0,1713448205,13007.100844070002,142.37332248000166,53479.63086744 2024-04-18,13:50:07.000,109,11090930,13005,0,1713448206,13007.121053000003,142.35922422000294,53479.62388032 2024-04-18,13:50:08.000,109,11090933,13365,0,1713448207,13007.161470859988,142.33807683000487,53479.63785456001 2024-04-18,13:50:09.000,109,11090927,13245,0,1713448208,13007.168207169998,142.35922422000294,53479.6518288 2024-04-18,13:50:10.000,109,11090889,13045,0,1713448209,13007.181679789988,142.30988031000015,53479.66580304001 2024-04-18,13:50:11.000,109,11090961,13325,0,1713448210,13007.174943479993,142.29578205000143,53479.66580304001 2024-04-18,13:50:12.000,109,11090943,13165,0,1713448211,13007.201888719988,142.28873292000208,53479.66580304001 2024-04-18,13:50:13.000,109,11090897,13285,0,1713448212,13007.208625029998,142.26053640000464,53479.67977728 2024-04-18,13:50:14.000,109,11090952,13205,0,1713448213,13007.235570269993,142.267585530004,53479.63086744 2024-04-18,13:50:15.000,109,11090886,13405,0,1713448214,13007.228833959998,142.29578205000143,53479.63086744 2024-04-18,13:50:16.000,109,11090916,13365,0,1713448215,13007.249042889998,142.29578205000143,53479.67977728 2024-04-18,13:50:17.000,109,11090919,13365,0,1713448216,13007.262515509989,142.28873292000208,53479.67977728 2024-04-18,13:50:18.000,109,11090951,13365,0,1713448217,13007.249042889998,142.27463466000336,53479.74964848 2024-04-18,13:50:19.000,109,11090918,13525,0,1713448218,13007.289460749998,142.3028311800008,53479.70073864 2024-04-18,13:50:20.000,109,11090920,13125,0,1713448219,13007.289460749998,142.28168379000272,53479.72868712 2024-04-18,13:50:21.000,109,11090902,13485,0,1713448220,13007.242306579989,142.267585530004,53479.7217 2024-04-18,13:50:22.000,109,11090935,13285,0,1713448221,13007.208625029998,142.28873292000208,53479.693751520004 2024-04-18,13:50:23.000,109,11090922,13405,0,1713448222,13007.235570269993,142.28168379000272,53479.73567424001 2024-04-18,13:50:24.000,109,11090915,13525,0,1713448223,13007.228833959998,142.23233987999993,53479.70772576001 2024-04-18,13:50:25.000,109,11090928,13165,0,1713448224,13007.181679789988,142.28168379000272,53479.70772576001 2024-04-18,13:50:26.000,109,11090903,13405,0,1713448225,13007.188416099998,142.26053640000464,53479.714712880006 2024-04-18,13:50:27.000,109,11090935,13205,0,1713448226,13007.127789309998,142.267585530004,53479.66580304001 2024-04-18,13:50:28.000,109,11090934,13565,0,1713448227,13007.100844070002,142.23233987999993,53479.67977728 2024-04-18,13:50:29.000,109,11090919,13565,0,1713448228,13007.100844070002,142.24643813999865,53479.70073864 2024-04-18,13:50:30.000,109,11090934,13085,0,1713448229,13007.067162519998,142.253487269998,53479.70073864 2024-04-18,13:50:31.000,109,11090905,13725,0,1713448230,13007.033480969993,142.26053640000464,53479.70772576001 2024-04-18,13:50:32.000,109,11090929,13285,0,1713448231,13007.013272039992,142.26053640000464,53479.693751520004 2024-04-18,13:50:33.000,109,11090879,13165,0,1713448232,13006.993063109992,142.32397856999887,53479.74964848 2024-04-18,13:50:34.000,109,11090896,13445,0,1713448233,13006.979590490002,142.3028311800008,53479.65881592 2024-04-18,13:50:35.000,109,11090899,13245,0,1713448234,13006.925700009997,142.3169294399995,53479.63086744 2024-04-18,13:50:36.000,109,11090910,13205,0,1713448235,13006.932436319992,142.34512596000422,53479.693751520004 2024-04-18,13:50:37.000,109,11090888,13445,0,1713448236,13006.892018459992,142.34512596000422,53479.7217 2024-04-18,13:50:38.000,109,11090862,13485,0,1713448237,13006.878545840002,142.33102769999823,53479.63785456001 2024-04-18,13:50:39.000,109,11090885,13605,0,1713448238,13006.804446429996,142.3662733500023,53479.714712880006 2024-04-18,13:50:40.000,109,11090925,13125,0,1713448239,13006.784237499996,142.37332248000166,53479.63785456001 2024-04-18,13:50:41.000,109,11090919,13085,0,1713448240,13006.797710120001,142.37332248000166,53479.693751520004 2024-04-18,13:50:42.000,109,11090929,13405,0,1713448241,13006.797710120001,142.37332248000166,53479.70772576001 2024-04-18,13:50:43.000,109,11090894,13085,0,1713448242,13006.804446429996,142.38742074000038,53479.68676440001 2024-04-18,13:50:44.000,109,11090907,13285,0,1713448243,13006.777501190001,142.40856812999846,53479.62388032 2024-04-18,13:50:45.000,109,11090909,13205,0,1713448244,13006.817919050001,142.40856812999846,53479.58894472001 2024-04-18,13:50:46.000,109,11090934,13885,0,1713448245,13006.811182739992,142.38742074000038,53479.63785456001 2024-04-18,13:50:47.000,109,11090918,13285,0,1713448246,13006.811182739992,142.4508629100019,53479.62388032 2024-04-18,13:50:48.000,109,11090893,13445,0,1713448247,13006.811182739992,142.42266639000445,53479.62388032 2024-04-18,13:50:49.000,109,11090933,13245,0,1713448248,13006.817919050001,142.37332248000166,53479.63785456001 2024-04-18,13:50:50.000,109,11090893,13245,0,1713448249,13006.885282149997,142.35217509000358,53479.60990608 2024-04-18,13:50:51.000,109,11090910,12845,0,1713448250,13006.865073219997,142.33807683000487,53479.693751520004 2024-04-18,13:50:52.000,109,11090945,13085,0,1713448251,13006.892018459992,142.3028311800008,53479.65881592 2024-04-18,13:50:53.000,109,11090913,13125,0,1713448252,13006.892018459992,142.28168379000272,53479.62388032 2024-04-18,13:50:54.000,109,11090891,13285,0,1713448253,13006.892018459992,142.26053640000464,53479.63086744 2024-04-18,13:50:55.000,109,11090949,13165,0,1713448254,13006.952645249992,142.24643813999865,53479.6518288 2024-04-18,13:50:56.000,109,11090940,13125,0,1713448255,13006.959381560002,142.2182416200012,53479.61689320001 2024-04-18,13:50:57.000,109,11090898,13285,0,1713448256,13006.993063109992,142.1829959700044,53479.63785456001 2024-04-18,13:50:58.000,109,11090891,13445,0,1713448257,13006.966117869997,142.16889770999842,53479.67279016 2024-04-18,13:50:59.000,109,11090930,13445,0,1713448258,13006.993063109992,142.1054555400042,53479.644841680005 2024-04-18,13:51:00.000,109,11090900,13525,0,1713448259,13007.033480969993,142.13365206000162,53479.67279016 2024-04-18,13:51:01.000,109,11090910,13085,0,1713448260,13007.020008350002,142.09840641000483,53479.6518288 2024-04-18,13:51:02.000,109,11090896,13165,0,1713448261,13006.999799420002,142.1054555400042,53479.65881592 2024-04-18,13:51:03.000,109,11090908,13245,0,1713448262,13006.959381560002,142.06316076000076,53479.67977728 2024-04-18,13:51:04.000,109,11090921,12685,0,1713448263,13006.939172630002,142.07020989000011,53479.6518288 2024-04-18,13:51:05.000,109,11090898,13165,0,1713448264,13006.932436319992,142.06316076000076,53479.65881592 2024-04-18,13:51:06.000,109,11090931,13285,0,1713448265,13006.925700009997,142.06316076000076,53479.67279016 2024-04-18,13:51:07.000,109,11090889,13125,0,1713448266,13006.878545840002,142.07725901999947,53479.63785456001 2024-04-18,13:51:08.000,109,11090903,13565,0,1713448267,13006.878545840002,142.07725901999947,53479.65881592 2024-04-18,13:51:09.000,109,11090928,13405,0,1713448268,13006.851600599992,142.0913572799982,53479.67279016 2024-04-18,13:51:10.000,109,11090913,13205,0,1713448269,13006.831391669992,142.0913572799982,53479.67279016 2024-04-18,13:51:11.000,109,11090918,13285,0,1713448270,13006.764028569996,142.0913572799982,53479.67279016 2024-04-18,13:51:12.000,109,11090865,13285,0,1713448271,13006.730347019991,142.11250467000355,53479.67279016 2024-04-18,13:51:13.000,109,11090895,13365,0,1713448272,13006.649511299991,142.0913572799982,53479.67279016 2024-04-18,13:51:14.000,109,11090943,13165,0,1713448273,13006.61582975,142.11250467000355,53479.63785456001 2024-04-18,13:51:15.000,109,11090916,13525,0,1713448274,13006.59562082,142.1195538000029,53479.63086744 2024-04-18,13:51:16.000,109,11090885,13245,0,1713448275,13006.561939269995,142.14070119000098,53479.574970480004 2024-04-18,13:51:17.000,109,11090862,13045,0,1713448276,13006.541730339995,142.17594683999778,53479.60990608 2024-04-18,13:51:18.000,109,11090924,12965,0,1713448277,13006.49457617,142.14070119000098,53479.60990608 2024-04-18,13:51:19.000,109,11090967,13605,0,1713448278,13006.46763092999,142.2041433600025,53479.595931840006 2024-04-18,13:51:20.000,109,11090951,13365,0,1713448279,13006.400267829995,142.19709423000313,53479.56099624 2024-04-18,13:51:21.000,109,11090932,13125,0,1713448280,13006.40700413999,142.16889770999842,53479.60291896 2024-04-18,13:51:22.000,109,11090950,13085,0,1713448281,13006.3126958,142.16889770999842,53479.526060640004 2024-04-18,13:51:23.000,109,11090923,13245,0,1713448282,13006.299223179994,142.17594683999778,53479.595931840006 2024-04-18,13:51:24.000,109,11090940,13365,0,1713448283,13006.27227794,142.19004510000377,53479.54003488001 2024-04-18,13:51:25.000,109,11090900,12925,0,1713448284,13006.25206901,142.14775032000034,53479.55400912 2024-04-18,13:51:26.000,109,11090909,13125,0,1713448285,13006.24533269999,142.14775032000034,53479.526060640004 2024-04-18,13:51:27.000,109,11090908,13125,0,1713448286,13006.231860079999,142.14775032000034,53479.547022000006 2024-04-18,13:51:28.000,109,11090935,13205,0,1713448287,13006.218387459994,142.14070119000098,53479.51907352001 2024-04-18,13:51:29.000,109,11090941,13125,0,1713448288,13006.218387459994,142.09840641000483,53479.49811216001 2024-04-18,13:51:30.000,109,11090862,13325,0,1713448289,13006.198178529994,142.07725901999947,53479.5120864 2024-04-18,13:51:31.000,109,11090968,13445,0,1713448290,13006.171233289999,142.03496424000332,53479.44920232001 2024-04-18,13:51:32.000,109,11090933,13525,0,1713448291,13006.124079119989,141.99971858999925,53479.4422152 2024-04-18,13:51:33.000,109,11090904,13485,0,1713448292,13006.117342809994,141.9926694599999,53479.39330536 2024-04-18,13:51:34.000,109,11090950,13405,0,1713448293,13006.137551739994,141.9574238100031,53479.43522808 2024-04-18,13:51:35.000,109,11090932,13045,0,1713448294,13006.110606499999,141.93627641999774,53479.428240960005 2024-04-18,13:51:36.000,109,11090941,13245,0,1713448295,13006.137551739994,141.91512902999966,53479.41426672 2024-04-18,13:51:37.000,109,11090953,13405,0,1713448296,13006.063452329989,141.86578512000415,53479.43522808 2024-04-18,13:51:38.000,109,11090898,13205,0,1713448297,13006.070188639998,141.85168685999815,53479.37234400001 2024-04-18,13:51:39.000,109,11090970,13125,0,1713448298,13006.063452329989,141.81644121000136,53479.358369760004 2024-04-18,13:51:40.000,109,11090922,13365,0,1713448299,13006.063452329989,141.81644121000136,53479.407279600004 2024-04-18,13:51:41.000,109,11090958,13645,0,1713448300,13006.043243399989,141.7600481699992,53479.36535688 2024-04-18,13:51:42.000,109,11090914,13565,0,1713448301,13006.043243399989,141.78119556000456,53479.34439552 2024-04-18,13:51:43.000,109,11090895,13205,0,1713448302,13006.016298159993,141.82349034000072,53479.34439552 2024-04-18,13:51:44.000,109,11090959,13125,0,1713448303,13006.029770779998,141.78824469000392,53479.32343416 2024-04-18,13:51:45.000,109,11090904,13285,0,1713448304,13006.009561849998,141.77414642999793,53479.38631824 2024-04-18,13:51:46.000,109,11090915,13405,0,1713448305,13005.962407679988,141.7600481699992,53479.34439552 2024-04-18,13:51:47.000,109,11090896,13125,0,1713448306,13005.928726129998,141.80234295000264,53479.309459920005 2024-04-18,13:51:48.000,109,11090882,13445,0,1713448307,13005.908517199998,141.80234295000264,53479.34439552 2024-04-18,13:51:49.000,109,11090956,13485,0,1713448308,13005.888308269998,141.82349034000072,53479.29548568 2024-04-18,13:51:50.000,109,11090921,13365,0,1713448309,13005.881571960002,141.81644121000136,53479.31644704 2024-04-18,13:51:51.000,109,11090914,13205,0,1713448310,13005.901780890003,141.809392080002,53479.33042128001 2024-04-18,13:51:52.000,109,11090892,13445,0,1713448311,13005.888308269998,141.80234295000264,53479.309459920005 2024-04-18,13:51:53.000,109,11090934,13445,0,1713448312,13005.874835649993,141.79529382000328,53479.29548568 2024-04-18,13:51:54.000,109,11090951,13725,0,1713448313,13005.807472549997,141.79529382000328,53479.29548568 2024-04-18,13:51:55.000,109,11090966,13445,0,1713448314,13005.787263619997,141.82349034000072,53479.29548568 2024-04-18,13:51:56.000,109,11090931,13605,0,1713448315,13005.773790999992,141.809392080002,53479.24657584 2024-04-18,13:51:57.000,109,11090934,13645,0,1713448316,13005.726636829997,141.83758859999944,53479.23260160001 2024-04-18,13:51:58.000,109,11090933,13205,0,1713448317,13005.753582069992,141.83758859999944,53479.20465312001 2024-04-18,13:51:59.000,109,11090931,13365,0,1713448318,13005.733373139992,141.81644121000136,53479.23260160001 2024-04-18,13:52:00.000,109,11090932,13605,0,1713448319,13005.719900520002,141.79529382000328,53479.25356296001 2024-04-18,13:52:01.000,109,11090958,13285,0,1713448320,13005.733373139992,141.82349034000072,53479.239588720004 2024-04-18,13:52:02.000,109,11090940,12765,0,1713448321,13005.760318380002,141.83053947000008,53479.25356296001 2024-04-18,13:52:03.000,109,11090944,12885,0,1713448322,13005.740109450002,141.82349034000072,53479.27452432 2024-04-18,13:52:04.000,109,11090921,12965,0,1713448323,13005.713164209992,141.82349034000072,53479.28849856 2024-04-18,13:52:05.000,109,11090959,12925,0,1713448324,13005.706427899997,141.81644121000136,53479.21862736 2024-04-18,13:52:06.000,109,11090942,13365,0,1713448325,13005.713164209992,141.83758859999944,53479.24657584 2024-04-18,13:52:07.000,109,11090927,13045,0,1713448326,13005.679482660002,141.85168685999815,53479.21862736 2024-04-18,13:52:08.000,109,11090919,13485,0,1713448327,13005.699691590002,141.80234295000264,53479.22561448 2024-04-18,13:52:09.000,109,11090905,13285,0,1713448328,13005.672746349992,141.8446377299988,53479.239588720004 2024-04-18,13:52:10.000,109,11090910,13365,0,1713448329,13005.692955279992,141.87988338000287,53479.21862736 2024-04-18,13:52:11.000,109,11090878,13525,0,1713448330,13005.666010039997,141.86578512000415,53479.20465312001 2024-04-18,13:52:12.000,109,11090947,13085,0,1713448331,13005.686218969997,141.8446377299988,53479.190678880004 2024-04-18,13:52:13.000,109,11090911,13325,0,1713448332,13005.706427899997,141.90103077000094,53479.20465312001 2024-04-18,13:52:14.000,109,11090932,13245,0,1713448333,13005.672746349992,141.8728342500035,53479.16971752 2024-04-18,13:52:15.000,109,11090941,13445,0,1713448334,13005.652537419992,141.86578512000415,53479.197666 2024-04-18,13:52:16.000,109,11090922,13645,0,1713448335,13005.652537419992,141.92217815999902,53479.197666 2024-04-18,13:52:17.000,109,11090944,13085,0,1713448336,13005.612119559992,141.91512902999966,53479.190678880004 2024-04-18,13:52:18.000,109,11090965,13325,0,1713448337,13005.571701699992,141.94332555000437,53479.23260160001 2024-04-18,13:52:19.000,109,11090939,13205,0,1713448338,13005.578438010001,141.94332555000437,53479.211640240006 2024-04-18,13:52:20.000,109,11090934,13365,0,1713448339,13005.585174319996,141.93627641999774,53479.141769040005 2024-04-18,13:52:21.000,109,11090896,13365,0,1713448340,13005.497602290001,141.9926694599999,53479.17670464 2024-04-18,13:52:22.000,109,11090865,13205,0,1713448341,13005.45718443,141.9926694599999,53479.13478192001 2024-04-18,13:52:23.000,109,11090887,13285,0,1713448342,13005.484129669996,142.02791511000396,53479.15574328 2024-04-18,13:52:24.000,109,11090934,13325,0,1713448343,13005.41003025999,142.0208659800046,53479.18369176001 2024-04-18,13:52:25.000,109,11090916,13165,0,1713448344,13005.383085019996,142.07020989000011,53479.17670464 2024-04-18,13:52:26.000,109,11090950,12925,0,1713448345,13005.35613978,142.08430814999883,53479.197666 2024-04-18,13:52:27.000,109,11090903,13085,0,1713448346,13005.342667159995,142.11250467000355,53479.13478192001 2024-04-18,13:52:28.000,109,11090959,13205,0,1713448347,13005.29551299,142.12660293000226,53479.09984632 2024-04-18,13:52:29.000,109,11090930,13445,0,1713448348,13005.221413579995,142.14775032000034,53479.10683344 2024-04-18,13:52:30.000,109,11090957,13245,0,1713448349,13005.221413579995,142.16184857999906,53479.08587208001 2024-04-18,13:52:31.000,109,11090970,13445,0,1713448350,13005.16752309999,142.16184857999906,53479.01600088001 2024-04-18,13:52:32.000,109,11090909,13285,0,1713448351,13005.16752309999,142.19709423000313,53479.03696224001 2024-04-18,13:52:33.000,109,11090896,13325,0,1713448352,13005.180995719995,142.1829959700044,53479.02997512 2024-04-18,13:52:34.000,109,11090879,13285,0,1713448353,13005.18773202999,142.2041433600025,53479.00901376 2024-04-18,13:52:35.000,109,11090875,13365,0,1713448354,13005.201204649995,142.19004510000377,53479.022988000004 2024-04-18,13:52:36.000,109,11090944,13445,0,1713448355,13005.18773202999,142.14775032000034,53479.02997512 2024-04-18,13:52:37.000,109,11090897,13725,0,1713448356,13005.15405048,142.13365206000162,53478.96709104001 2024-04-18,13:52:38.000,109,11090893,13125,0,1713448357,13005.18773202999,142.12660293000226,53478.94612968001 2024-04-18,13:52:39.000,109,11090894,13605,0,1713448358,13005.20794095999,142.1195538000029,53478.96010392 2024-04-18,13:52:40.000,109,11090884,13245,0,1713448359,13005.180995719995,142.09840641000483,53478.9531168 2024-04-18,13:52:41.000,109,11090913,13045,0,1713448360,13005.160786789995,142.08430814999883,53478.89721984001 2024-04-18,13:52:42.000,109,11090890,13245,0,1713448361,13005.180995719995,142.0561116300014,53478.91119408 2024-04-18,13:52:43.000,109,11090885,13645,0,1713448362,13005.20794095999,142.03496424000332,53478.8832456 2024-04-18,13:52:44.000,109,11090915,13165,0,1713448363,13005.22814988999,142.06316076000076,53478.876258480006 2024-04-18,13:52:45.000,109,11090905,13005,0,1713448364,13005.261831439995,142.0208659800046,53478.89023272 2024-04-18,13:52:46.000,109,11090901,13085,0,1713448365,13005.27530406,142.02791511000396,53478.89721984001 2024-04-18,13:52:47.000,109,11090885,13285,0,1713448366,13005.241622509995,141.99971858999925,53478.89721984001 2024-04-18,13:52:48.000,109,11090883,12965,0,1713448367,13005.241622509995,141.99971858999925,53478.93215544 2024-04-18,13:52:49.000,109,11090958,13325,0,1713448368,13005.24835881999,142.03496424000332,53478.904206960004 2024-04-18,13:52:50.000,109,11090958,13205,0,1713448369,13005.21467727,142.0067677199986,53478.89023272 2024-04-18,13:52:51.000,109,11090889,13765,0,1713448370,13005.201204649995,141.9926694599999,53478.82734864001 2024-04-18,13:52:52.000,109,11090889,13285,0,1713448371,13005.18773202999,141.9715220700018,53478.86927136001 2024-04-18,13:52:53.000,109,11090943,13165,0,1713448372,13005.15405048,141.94332555000437,53478.876258480006 2024-04-18,13:52:54.000,109,11090884,13205,0,1713448373,13005.16752309999,141.9715220700018,53478.86927136001 2024-04-18,13:52:55.000,109,11090941,13325,0,1713448374,13005.09342369,141.9715220700018,53478.876258480006 2024-04-18,13:52:56.000,109,11090884,13365,0,1713448375,13005.100159999995,141.92922728999838,53478.876258480006 2024-04-18,13:52:57.000,109,11090957,13205,0,1713448376,13005.07321476,141.92217815999902,53478.83433576 2024-04-18,13:52:58.000,109,11090925,13205,0,1713448377,13005.059742139994,141.93627641999774,53478.876258480006 2024-04-18,13:52:59.000,109,11090917,13245,0,1713448378,13005.07321476,141.9715220700018,53478.86228424 2024-04-18,13:53:00.000,109,11090910,13045,0,1713448379,13005.032796899999,141.9715220700018,53478.84132288 2024-04-18,13:53:01.000,109,11090873,13165,0,1713448380,13005.00585165999,141.96447294000245,53478.84132288 2024-04-18,13:53:02.000,109,11090865,13325,0,1713448381,13005.00585165999,141.99971858999925,53478.86228424 2024-04-18,13:53:03.000,109,11090914,13085,0,1713448382,13004.98564272999,142.0067677199986,53478.83433576 2024-04-18,13:53:04.000,109,11090952,13045,0,1713448383,13004.96543379999,142.01381684999797,53478.8133744 2024-04-18,13:53:05.000,109,11090909,13285,0,1713448384,13004.951961179999,142.0208659800046,53478.77843880001 2024-04-18,13:53:06.000,109,11090936,13245,0,1713448385,13004.951961179999,142.03496424000332,53478.757477440005 2024-04-18,13:53:07.000,109,11090908,12925,0,1713448386,13004.951961179999,142.04906250000204,53478.79940016001 2024-04-18,13:53:08.000,109,11090906,13085,0,1713448387,13004.951961179999,142.07725901999947,53478.77145168 2024-04-18,13:53:09.000,109,11090954,13205,0,1713448388,13004.972170109999,142.02791511000396,53478.77145168 2024-04-18,13:53:10.000,109,11090905,13325,0,1713448389,13004.951961179999,142.0561116300014,53478.79241304 2024-04-18,13:53:11.000,109,11090957,13245,0,1713448390,13004.945224869989,142.07020989000011,53478.79241304 2024-04-18,13:53:12.000,109,11090921,13485,0,1713448391,13004.945224869989,142.06316076000076,53478.77843880001 2024-04-18,13:53:13.000,109,11090892,13245,0,1713448392,13004.98564272999,142.08430814999883,53478.77843880001 2024-04-18,13:53:14.000,109,11090907,13365,0,1713448393,13005.00585165999,142.06316076000076,53478.7435032 2024-04-18,13:53:15.000,109,11090902,12965,0,1713448394,13005.02606058999,142.1054555400042,53478.78542592 2024-04-18,13:53:16.000,109,11090883,13085,0,1713448395,13005.032796899999,142.08430814999883,53478.72254184 2024-04-18,13:53:17.000,109,11090931,13245,0,1713448396,13005.039533209994,142.09840641000483,53478.687606240004 2024-04-18,13:53:18.000,109,11090895,13325,0,1713448397,13005.032796899999,142.0913572799982,53478.7435032 2024-04-18,13:53:19.000,109,11090891,13565,0,1713448398,13005.012587969999,142.1195538000029,53478.708567600006 2024-04-18,13:53:20.000,109,11090840,13085,0,1713448399,13005.039533209994,142.12660293000226,53478.79241304 2024-04-18,13:53:21.000,109,11090927,13285,0,1713448400,13005.00585165999,142.13365206000162,53478.72254184 2024-04-18,13:53:22.000,109,11090898,13245,0,1713448401,13004.999115349994,142.11250467000355,53478.71555472 2024-04-18,13:53:23.000,109,11090939,13605,0,1713448402,13004.972170109999,142.11250467000355,53478.72952896001 2024-04-18,13:53:24.000,109,11090883,13325,0,1713448403,13004.938488559994,142.1054555400042,53478.69459336 2024-04-18,13:53:25.000,109,11090939,13405,0,1713448404,13004.925015939989,142.1195538000029,53478.68061912001 2024-04-18,13:53:26.000,109,11090894,13445,0,1713448405,13004.857652839994,142.1054555400042,53478.673632 2024-04-18,13:53:27.000,109,11090882,13085,0,1713448406,13004.837443909993,142.1195538000029,53478.708567600006 2024-04-18,13:53:28.000,109,11090890,13005,0,1713448407,13004.830707599998,142.1195538000029,53478.708567600006 2024-04-18,13:53:29.000,109,11090881,13285,0,1713448408,13004.770080809998,142.06316076000076,53478.687606240004 2024-04-18,13:53:30.000,109,11090891,13405,0,1713448409,13004.743135569988,142.1054555400042,53478.638696400005 2024-04-18,13:53:31.000,109,11090898,13325,0,1713448410,13004.749871879998,142.07020989000011,53478.673632 2024-04-18,13:53:32.000,109,11090931,13285,0,1713448411,13004.709454019998,142.04201337000268,53478.638696400005 2024-04-18,13:53:33.000,109,11090901,13165,0,1713448412,13004.722926639988,142.02791511000396,53478.66664488 2024-04-18,13:53:34.000,109,11090919,13005,0,1713448413,13004.702717710003,141.97857120000117,53478.61074792001 2024-04-18,13:53:35.000,109,11090877,13325,0,1713448414,13004.709454019998,141.98562033000053,53478.638696400005 2024-04-18,13:53:36.000,109,11090927,13325,0,1713448415,13004.695981399993,141.95037468000373,53478.61074792001 2024-04-18,13:53:37.000,109,11090887,13285,0,1713448416,13004.669036159998,141.94332555000437,53478.52690248 2024-04-18,13:53:38.000,109,11090891,13525,0,1713448417,13004.689245089998,141.88693251000223,53478.51292824001 2024-04-18,13:53:39.000,109,11090954,13445,0,1713448418,13004.675772469993,141.9574238100031,53478.51292824001 2024-04-18,13:53:40.000,109,11090882,13765,0,1713448419,13004.722926639988,141.88693251000223,53478.56183808001 2024-04-18,13:53:41.000,109,11090965,13525,0,1713448420,13004.722926639988,141.89398164000158,53478.484979759996 2024-04-18,13:53:42.000,109,11090903,13325,0,1713448421,13004.736399259993,141.88693251000223,53478.47799264 2024-04-18,13:53:43.000,109,11090852,13605,0,1713448422,13004.783553429988,141.8728342500035,53478.51292824001 2024-04-18,13:53:44.000,109,11090913,13685,0,1713448423,13004.803762359988,141.85168685999815,53478.54786384 2024-04-18,13:53:45.000,109,11090913,13645,0,1713448424,13004.850916529998,141.85168685999815,53478.498954 2024-04-18,13:53:46.000,109,11090851,13245,0,1713448425,13004.891334389999,141.85168685999815,53478.56183808001 2024-04-18,13:53:47.000,109,11090875,13685,0,1713448426,13004.911543319999,141.83758859999944,53478.55485096 2024-04-18,13:53:48.000,109,11090903,13605,0,1713448427,13004.925015939989,141.8728342500035,53478.5688252 2024-04-18,13:53:49.000,109,11090859,13165,0,1713448428,13004.904807009989,141.8728342500035,53478.53388960001 2024-04-18,13:53:50.000,109,11090877,13365,0,1713448429,13004.904807009989,141.89398164000158,53478.50594112 2024-04-18,13:53:51.000,109,11090944,13565,0,1713448430,13004.918279629994,141.89398164000158,53478.54786384 2024-04-18,13:53:52.000,109,11090940,13605,0,1713448431,13004.904807009989,141.95037468000373,53478.484979759996 2024-04-18,13:53:53.000,109,11090877,13565,0,1713448432,13004.877861769994,141.9926694599999,53478.52690248 2024-04-18,13:53:54.000,109,11090901,13085,0,1713448433,13004.844180219989,142.0208659800046,53478.49196688001 2024-04-18,13:53:55.000,109,11090906,13445,0,1713448434,13004.797026049993,142.06316076000076,53478.484979759996 2024-04-18,13:53:56.000,109,11090935,13645,0,1713448435,13004.770080809998,142.1195538000029,53478.540876720006 2024-04-18,13:53:57.000,109,11090949,13045,0,1713448436,13004.749871879998,142.16889770999842,53478.5688252 2024-04-18,13:53:58.000,109,11090860,13445,0,1713448437,13004.702717710003,142.267585530004,53478.519915360004 2024-04-18,13:53:59.000,109,11090912,13405,0,1713448438,13004.669036159998,142.28873292000208,53478.57581232 2024-04-18,13:54:00.000,109,11090853,13365,0,1713448439,13004.601673060002,142.38037161000102,53478.51292824001 2024-04-18,13:54:01.000,109,11090902,13285,0,1713448440,13004.561255200002,142.40856812999846,53478.52690248 2024-04-18,13:54:02.000,109,11090903,12925,0,1713448441,13004.520837340002,142.4297155200038,53478.52690248 2024-04-18,13:54:03.000,109,11090894,13285,0,1713448442,13004.507364719997,142.4649611700006,53478.519915360004 2024-04-18,13:54:04.000,109,11090920,13485,0,1713448443,13004.493892099992,142.5143050800034,53478.47799264 2024-04-18,13:54:05.000,109,11090923,13325,0,1713448444,13004.493892099992,142.5495507300002,53478.45703128 2024-04-18,13:54:06.000,109,11090905,13205,0,1713448445,13004.487155789997,142.54250160000083,53478.484979759996 2024-04-18,13:54:07.000,109,11090919,13685,0,1713448446,13004.480419480002,142.5495507300002,53478.41510856001 2024-04-18,13:54:08.000,109,11090918,13525,0,1713448447,13004.574727819992,142.54250160000083,53478.55485096 2024-04-18,13:54:09.000,109,11090915,13165,0,1713448448,13004.635354609993,142.5777472500049,53478.49196688001 2024-04-18,13:54:10.000,109,11090890,13525,0,1713448449,13004.682508780003,142.58479638000426,53478.52690248 2024-04-18,13:54:11.000,109,11090948,13605,0,1713448450,13004.783553429988,142.5143050800034,53478.519915360004 2024-04-18,13:54:12.000,109,11090905,13085,0,1713448451,13004.817234979993,142.50020682000468,53478.484979759996 2024-04-18,13:54:13.000,109,11090906,13085,0,1713448452,13004.877861769994,142.49315768999804,53478.49196688001 2024-04-18,13:54:14.000,109,11090917,13125,0,1713448453,13005.00585165999,142.47905942999932,53478.484979759996 2024-04-18,13:54:15.000,109,11090904,13325,0,1713448454,13005.00585165999,142.42266639000445,53478.43606992 2024-04-18,13:54:16.000,109,11090915,13245,0,1713448455,13005.059742139994,142.4649611700006,53478.471005520005 2024-04-18,13:54:17.000,109,11090905,13565,0,1713448456,13005.06647844999,142.4297155200038,53478.471005520005 2024-04-18,13:54:18.000,109,11090938,13325,0,1713448457,13005.08668737999,142.43676465000317,53478.498954 2024-04-18,13:54:19.000,109,11090959,13445,0,1713448458,13005.032796899999,142.38742074000038,53478.49196688001 2024-04-18,13:54:20.000,109,11090934,13245,0,1713448459,13005.012587969999,142.37332248000166,53478.471005520005 2024-04-18,13:54:21.000,109,11090916,13085,0,1713448460,13004.98564272999,142.35217509000358,53478.49196688001 2024-04-18,13:54:22.000,109,11090938,12805,0,1713448461,13004.925015939989,142.35217509000358,53478.49196688001 2024-04-18,13:54:23.000,109,11090866,13045,0,1713448462,13004.877861769994,142.38742074000038,53478.46401840001 2024-04-18,13:54:24.000,109,11090917,13405,0,1713448463,13004.823971289989,142.37332248000166,53478.519915360004 2024-04-18,13:54:25.000,109,11090915,13085,0,1713448464,13004.810498669998,142.35922422000294,53478.519915360004 2024-04-18,13:54:26.000,109,11090899,13045,0,1713448465,13004.743135569988,142.38037161000102,53478.540876720006 2024-04-18,13:54:27.000,109,11090900,13165,0,1713448466,13004.669036159998,142.38037161000102,53478.519915360004 2024-04-18,13:54:28.000,109,11090923,13085,0,1713448467,13004.567991509997,142.4015189999991,53478.498954 2024-04-18,13:54:29.000,109,11090892,13445,0,1713448468,13004.534309959992,142.4297155200038,53478.49196688001 2024-04-18,13:54:30.000,109,11090920,12685,0,1713448469,13004.514101029992,142.4297155200038,53478.44305704001 2024-04-18,13:54:31.000,109,11090880,13005,0,1713448470,13004.520837340002,142.43676465000317,53478.422095680005 2024-04-18,13:54:32.000,109,11090927,13125,0,1713448471,13004.500628410002,142.4649611700006,53478.373185840006 2024-04-18,13:54:33.000,109,11090921,13285,0,1713448472,13004.527573649997,142.52840334000211,53478.44305704001 2024-04-18,13:54:34.000,109,11090939,13125,0,1713448473,13004.520837340002,142.50725595000404,53478.4290828 2024-04-18,13:54:35.000,109,11090916,13325,0,1713448474,13004.567991509997,142.57069811999827,53478.4290828 2024-04-18,13:54:36.000,109,11090889,13205,0,1713448475,13004.534309959992,142.59889464000298,53478.41510856001 2024-04-18,13:54:37.000,109,11090910,13365,0,1713448476,13004.561255200002,142.65528767999785,53478.40113432 2024-04-18,13:54:38.000,109,11090888,13205,0,1713448477,13004.581464130002,142.71168072,53478.40812144 2024-04-18,13:54:39.000,109,11090893,13165,0,1713448478,13004.642090920002,142.73282810999808,53478.38017296 2024-04-18,13:54:40.000,109,11090912,13605,0,1713448479,13004.648827229998,142.78922115000023,53478.39414720001 2024-04-18,13:54:41.000,109,11090907,13165,0,1713448480,13004.669036159998,142.78922115000023,53478.40113432 2024-04-18,13:54:42.000,109,11090922,13285,0,1713448481,13004.648827229998,142.81741766999767,53478.36619872001 2024-04-18,13:54:43.000,109,11090903,13125,0,1713448482,13004.675772469993,142.83856506000302,53478.43606992 2024-04-18,13:54:44.000,109,11090947,13485,0,1713448483,13004.709454019998,142.87381070999982,53478.38716008 2024-04-18,13:54:45.000,109,11090940,13245,0,1713448484,13004.722926639988,142.81741766999767,53478.373185840006 2024-04-18,13:54:46.000,109,11090930,13245,0,1713448485,13004.709454019998,142.84561419000238,53478.352224480004 2024-04-18,13:54:47.000,109,11090949,13325,0,1713448486,13004.722926639988,142.8597124500011,53478.352224480004 2024-04-18,13:54:48.000,109,11090961,12765,0,1713448487,13004.763344499988,142.84561419000238,53478.38716008 2024-04-18,13:54:49.000,109,11090890,12965,0,1713448488,13004.783553429988,142.8244668000043,53478.33825024 2024-04-18,13:54:50.000,109,11090931,13685,0,1713448489,13004.776817119993,142.7962702799996,53478.33126312 2024-04-18,13:54:51.000,109,11090915,13365,0,1713448490,13004.817234979993,142.7751228900015,53478.352224480004 2024-04-18,13:54:52.000,109,11090928,13405,0,1713448491,13004.810498669998,142.74692637000408,53478.373185840006 2024-04-18,13:54:53.000,109,11090851,13405,0,1713448492,13004.844180219989,142.75397550000343,53478.352224480004 2024-04-18,13:54:54.000,109,11090925,13165,0,1713448493,13004.817234979993,142.75397550000343,53478.352224480004 2024-04-18,13:54:55.000,109,11090911,13045,0,1713448494,13004.837443909993,142.69758246000129,53478.33126312 2024-04-18,13:54:56.000,109,11090908,13325,0,1713448495,13004.864389149989,142.68348420000257,53478.38017296 2024-04-18,13:54:57.000,109,11090909,13565,0,1713448496,13004.823971289989,142.69758246000129,53478.3592116 2024-04-18,13:54:58.000,109,11090883,13245,0,1713448497,13004.864389149989,142.69053333000193,53478.40113432 2024-04-18,13:54:59.000,109,11090897,13405,0,1713448498,13004.898070699994,142.68348420000257,53478.38716008 2024-04-18,13:55:00.000,109,11090913,13445,0,1713448499,13004.945224869989,142.68348420000257,53478.38017296 2024-04-18,13:55:01.000,109,11090893,13605,0,1713448500,13004.992379039999,142.71168072,53478.38716008 2024-04-18,13:55:02.000,109,11090908,13325,0,1713448501,13005.04626951999,142.69053333000193,53478.41510856001 2024-04-18,13:55:03.000,109,11090879,13205,0,1713448502,13005.04626951999,142.69758246000129,53478.4290828 2024-04-18,13:55:04.000,109,11090931,13365,0,1713448503,13005.11363262,142.71168072,53478.38716008 2024-04-18,13:55:05.000,109,11090906,13245,0,1713448504,13005.12710523999,142.7610246300028,53478.422095680005 2024-04-18,13:55:06.000,109,11090921,13085,0,1713448505,13005.17425941,142.78217202000087,53478.471005520005 2024-04-18,13:55:07.000,109,11090853,13485,0,1713448506,13005.18773202999,142.8244668000043,53478.4290828 2024-04-18,13:55:08.000,109,11090940,13285,0,1713448507,13005.24835881999,142.83151593000366,53478.44305704001 2024-04-18,13:55:09.000,109,11090919,13165,0,1713448508,13005.241622509995,142.8597124500011,53478.41510856001 2024-04-18,13:55:10.000,109,11090918,13325,0,1713448509,13005.24835881999,142.91610549000325,53478.38716008 2024-04-18,13:55:11.000,109,11090946,13405,0,1713448510,13005.24835881999,142.87381070999982,53478.47799264 2024-04-18,13:55:12.000,109,11090905,13125,0,1713448511,13005.28877667999,142.9231546200026,53478.471005520005 2024-04-18,13:55:13.000,109,11090870,13285,0,1713448512,13005.27530406,143.0077441800022,53478.45703128 2024-04-18,13:55:14.000,109,11090905,13445,0,1713448513,13005.282040369995,143.05003895999835,53478.484979759996 2024-04-18,13:55:15.000,109,11090888,13365,0,1713448514,13005.221413579995,143.09938287000114,53478.53388960001 2024-04-18,13:55:16.000,109,11090873,13285,0,1713448515,13005.20794095999,143.12757938999857,53478.51292824001 2024-04-18,13:55:17.000,109,11090867,13285,0,1713448516,13005.160786789995,143.13462851999793,53478.53388960001 2024-04-18,13:55:18.000,109,11090925,13085,0,1713448517,13005.11363262,143.169874170002,53478.519915360004 2024-04-18,13:55:19.000,109,11090919,13085,0,1713448518,13005.079951069994,143.18397243000072,53478.498954 2024-04-18,13:55:20.000,109,11090866,13125,0,1713448519,13005.039533209994,143.19102156000008,53478.519915360004 2024-04-18,13:55:21.000,109,11090928,13325,0,1713448520,13004.972170109999,143.18397243000072,53478.47799264 2024-04-18,13:55:22.000,109,11090952,13285,0,1713448521,13004.904807009989,143.2333163400035,53478.484979759996 2024-04-18,13:55:23.000,109,11090888,13005,0,1713448522,13004.877861769994,143.22626721000415,53478.44305704001 2024-04-18,13:55:24.000,109,11090924,13445,0,1713448523,13004.823971289989,143.24036547000287,53478.471005520005 2024-04-18,13:55:25.000,109,11090860,12965,0,1713448524,13004.803762359988,143.21216894999816,53478.45703128 2024-04-18,13:55:26.000,109,11090887,13285,0,1713448525,13004.797026049993,143.19807068999944,53478.40812144 2024-04-18,13:55:27.000,109,11090930,13285,0,1713448526,13004.763344499988,143.2192180800048,53478.39414720001 2024-04-18,13:55:28.000,109,11090873,13405,0,1713448527,13004.803762359988,143.2051198199988,53478.45004416 2024-04-18,13:55:29.000,109,11090942,13445,0,1713448528,13004.823971289989,143.19102156000008,53478.45004416 2024-04-18,13:55:30.000,109,11090883,13485,0,1713448529,13004.763344499988,143.15577591000329,53478.38716008 2024-04-18,13:55:31.000,109,11090940,13165,0,1713448530,13004.749871879998,143.13462851999793,53478.39414720001 2024-04-18,13:55:32.000,109,11090923,13165,0,1713448531,13004.797026049993,143.14167765000457,53478.33825024 2024-04-18,13:55:33.000,109,11090917,13205,0,1713448532,13004.790289739998,143.1205302599992,53478.33825024 2024-04-18,13:55:34.000,109,11090914,13405,0,1713448533,13004.823971289989,143.09233374000178,53478.303314640005 2024-04-18,13:55:35.000,109,11090901,13365,0,1713448534,13004.837443909993,143.07823548000306,53478.38017296 2024-04-18,13:55:36.000,109,11090945,13125,0,1713448535,13004.844180219989,143.0711863500037,53478.3592116 2024-04-18,13:55:37.000,109,11090881,13405,0,1713448536,13004.850916529998,143.03594069999963,53478.33825024 2024-04-18,13:55:38.000,109,11090923,13325,0,1713448537,13004.871125459998,143.01479331000155,53478.303314640005 2024-04-18,13:55:39.000,109,11090875,13365,0,1713448538,13004.938488559994,143.02889157000027,53478.33825024 2024-04-18,13:55:40.000,109,11090933,13445,0,1713448539,13004.911543319999,142.95135114000004,53478.27536616001 2024-04-18,13:55:41.000,109,11090926,13165,0,1713448540,13004.931752249999,143.01479331000155,53478.2893404 2024-04-18,13:55:42.000,109,11090903,13325,0,1713448541,13004.96543379999,143.03594069999963,53478.2893404 2024-04-18,13:55:43.000,109,11090884,13405,0,1713448542,13005.019324279994,143.05003895999835,53478.27536616001 2024-04-18,13:55:44.000,109,11090854,13445,0,1713448543,13005.039533209994,143.02889157000027,53478.33825024 2024-04-18,13:55:45.000,109,11090915,13205,0,1713448544,13005.059742139994,143.05003895999835,53478.33825024 2024-04-18,13:55:46.000,109,11090890,13565,0,1713448545,13005.07321476,143.0570880899977,53478.33825024 2024-04-18,13:55:47.000,109,11090904,13325,0,1713448546,13005.13384155,143.11348112999985,53478.31030176 2024-04-18,13:55:48.000,109,11090886,13165,0,1713448547,13005.16752309999,143.19102156000008,53478.29632752001 2024-04-18,13:55:49.000,109,11090895,13445,0,1713448548,13005.16752309999,143.24036547000287,53478.373185840006 2024-04-18,13:55:50.000,109,11090894,13365,0,1713448549,13005.18773202999,143.29675850999774,53478.36619872001 2024-04-18,13:55:51.000,109,11090886,13085,0,1713448550,13005.221413579995,143.33200416000182,53478.352224480004 2024-04-18,13:55:52.000,109,11090915,13285,0,1713448551,13005.261831439995,143.43774110999948,53478.40812144 2024-04-18,13:55:53.000,109,11090908,13525,0,1713448552,13005.282040369995,143.53642892999778,53478.39414720001 2024-04-18,13:55:54.000,109,11090905,13005,0,1713448553,13005.30898560999,143.613969359998,53478.38716008 2024-04-18,13:55:55.000,109,11090933,13445,0,1713448554,13005.31572192,143.69150978999824,53478.40812144 2024-04-18,13:55:56.000,109,11090903,13405,0,1713448555,13005.37634871,143.75495195999974,53478.422095680005 2024-04-18,13:55:57.000,109,11090889,13365,0,1713448556,13005.35613978,143.83249238999997,53478.44305704001 2024-04-18,13:55:58.000,109,11090907,13165,0,1713448557,13005.36961239999,143.90298369000084,53478.4290828 2024-04-18,13:55:59.000,109,11090878,13605,0,1713448558,13005.403293949996,143.98052412000106,53478.46401840001 2024-04-18,13:56:00.000,109,11090884,13165,0,1713448559,13005.38982132999,144.04396629000257,53478.50594112 2024-04-18,13:56:01.000,109,11090899,13325,0,1713448560,13005.383085019996,144.10740846000408,53478.45703128 2024-04-18,13:56:02.000,109,11090914,13205,0,1713448561,13005.403293949996,144.14970324000024,53478.51292824001 2024-04-18,13:56:03.000,109,11090852,13405,0,1713448562,13005.41003025999,144.16380149999895,53478.45703128 2024-04-18,13:56:04.000,109,11090909,13045,0,1713448563,13005.36961239999,144.20609628000238,53478.484979759996 2024-04-18,13:56:05.000,109,11090875,13165,0,1713448564,13005.37634871,144.2201945400011,53478.45703128 2024-04-18,13:56:06.000,109,11090896,13325,0,1713448565,13005.39655764,144.2201945400011,53478.498954 2024-04-18,13:56:07.000,109,11090914,13445,0,1713448566,13005.362876089996,144.1849488900043,53478.49196688001 2024-04-18,13:56:08.000,109,11090871,13205,0,1713448567,13005.342667159995,144.20609628000238,53478.43606992 2024-04-18,13:56:09.000,109,11090913,13245,0,1713448568,13005.33593085,144.1567523699996,53478.498954 2024-04-18,13:56:10.000,109,11090864,12925,0,1713448569,13005.33593085,144.14265411000088,53478.45004416 2024-04-18,13:56:11.000,109,11090870,13165,0,1713448570,13005.342667159995,144.10740846000408,53478.47799264 2024-04-18,13:56:12.000,109,11090936,13405,0,1713448571,13005.362876089996,144.06511368000065,53478.53388960001 2024-04-18,13:56:13.000,109,11090841,13125,0,1713448572,13005.33593085,143.98052412000106,53478.498954 2024-04-18,13:56:14.000,109,11090904,13205,0,1713448573,13005.383085019996,143.93118020999827,53478.51292824001 2024-04-18,13:56:15.000,109,11090858,13285,0,1713448574,13005.37634871,143.88183630000276,53478.484979759996 2024-04-18,13:56:16.000,109,11090909,13165,0,1713448575,13005.36961239999,143.80429587000253,53478.422095680005 2024-04-18,13:56:17.000,109,11090901,13125,0,1713448576,13005.33593085,143.73380457000167,53478.40113432 2024-04-18,13:56:18.000,109,11090911,13405,0,1713448577,13005.36961239999,143.74085370000103,53478.45703128 2024-04-18,13:56:19.000,109,11090898,13485,0,1713448578,13005.35613978,143.73380457000167,53478.40113432 2024-04-18,13:56:20.000,109,11090909,13325,0,1713448579,13005.362876089996,143.69150978999824,53478.40113432 2024-04-18,13:56:21.000,109,11090911,12965,0,1713448580,13005.362876089996,143.69150978999824,53478.40113432 2024-04-18,13:56:22.000,109,11090887,13005,0,1713448581,13005.342667159995,143.65626414000144,53478.422095680005 2024-04-18,13:56:23.000,109,11090893,13245,0,1713448582,13005.35613978,143.67036240000016,53478.40812144 2024-04-18,13:56:24.000,109,11090906,13365,0,1713448583,13005.36961239999,143.67741152999952,53478.43606992 2024-04-18,13:56:25.000,109,11090922,13325,0,1713448584,13005.37634871,143.67741152999952,53478.4290828 2024-04-18,13:56:26.000,109,11090912,13245,0,1713448585,13005.39655764,143.68446065999888,53478.4290828 2024-04-18,13:56:27.000,109,11090921,13205,0,1713448586,13005.41003025999,143.7267554400023,53478.40113432 2024-04-18,13:56:28.000,109,11090908,13125,0,1713448587,13005.39655764,143.74085370000103,53478.4290828 2024-04-18,13:56:29.000,109,11090889,13285,0,1713448588,13005.403293949996,143.7267554400023,53478.39414720001 2024-04-18,13:56:30.000,109,11090896,13285,0,1713448589,13005.450448119991,143.8113450000019,53478.471005520005 2024-04-18,13:56:31.000,109,11090924,13285,0,1713448590,13005.463920739996,143.86773804000404,53478.422095680005 2024-04-18,13:56:32.000,109,11090880,13445,0,1713448591,13005.490865979991,143.90298369000084,53478.39414720001 2024-04-18,13:56:33.000,109,11090921,13365,0,1713448592,13005.497602290001,143.9382293400049,53478.43606992 2024-04-18,13:56:34.000,109,11090928,13125,0,1713448593,13005.524547529996,143.95232760000363,53478.41510856001 2024-04-18,13:56:35.000,109,11090942,13285,0,1713448594,13005.524547529996,144.02986803000385,53478.3592116 2024-04-18,13:56:36.000,109,11090937,13165,0,1713448595,13005.538020150001,144.07216281,53478.38716008 2024-04-18,13:56:37.000,109,11090955,13005,0,1713448596,13005.571701699992,144.0933101999981,53478.45004416 2024-04-18,13:56:38.000,109,11090922,13325,0,1713448597,13005.612119559992,144.14265411000088,53478.46401840001 2024-04-18,13:56:39.000,109,11090926,13365,0,1713448598,13005.639064800002,144.22724367000046,53478.45004416 2024-04-18,13:56:40.000,109,11090919,13365,0,1713448599,13005.639064800002,144.24839105999854,53478.50594112 2024-04-18,13:56:41.000,109,11090878,13525,0,1713448600,13005.639064800002,144.29773497000133,53478.471005520005 2024-04-18,13:56:42.000,109,11090894,13125,0,1713448601,13005.632328489992,144.32593148999877,53478.484979759996 2024-04-18,13:56:43.000,109,11090896,13205,0,1713448602,13005.666010039997,144.34002975000476,53478.45703128 2024-04-18,13:56:44.000,109,11090948,12845,0,1713448603,13005.632328489992,144.35412801000348,53478.51292824001 2024-04-18,13:56:45.000,109,11090905,13125,0,1713448604,13005.652537419992,144.4316684400037,53478.49196688001 2024-04-18,13:56:46.000,109,11090888,13085,0,1713448605,13005.679482660002,144.48101234999922,53478.540876720006 2024-04-18,13:56:47.000,109,11090924,13445,0,1713448606,13005.706427899997,144.50215974000457,53478.519915360004 2024-04-18,13:56:48.000,109,11090907,13325,0,1713448607,13005.706427899997,144.48806147999858,53478.49196688001 2024-04-18,13:56:49.000,109,11090890,13285,0,1713448608,13005.740109450002,144.53740539000137,53478.54786384 2024-04-18,13:56:50.000,109,11090949,13645,0,1713448609,13005.706427899997,144.50215974000457,53478.50594112 2024-04-18,13:56:51.000,109,11090986,13285,0,1713448610,13005.719900520002,144.48101234999922,53478.540876720006 2024-04-18,13:56:52.000,109,11090886,13205,0,1713448611,13005.753582069992,144.5162580000033,53478.498954 2024-04-18,13:56:53.000,109,11090919,13165,0,1713448612,13005.773790999992,144.50215974000457,53478.540876720006 2024-04-18,13:56:54.000,109,11090913,13285,0,1713448613,13005.807472549997,144.49511060999794,53478.498954 2024-04-18,13:56:55.000,109,11090883,13045,0,1713448614,13005.834417789993,144.48101234999922,53478.519915360004 2024-04-18,13:56:56.000,109,11090902,13245,0,1713448615,13005.881571960002,144.48806147999858,53478.51292824001 2024-04-18,13:56:57.000,109,11090920,13205,0,1713448616,13005.874835649993,144.43871757000306,53478.540876720006 2024-04-18,13:56:58.000,109,11090889,13405,0,1713448617,13005.901780890003,144.4316684400037,53478.56183808001 2024-04-18,13:56:59.000,109,11090917,13605,0,1713448618,13005.868099339998,144.41052104999835,53478.57581232 2024-04-18,13:57:00.000,109,11090995,13445,0,1713448619,13005.841154100002,144.3682262700022,53478.58279944001 2024-04-18,13:57:01.000,109,11090906,13405,0,1713448620,13005.827681479997,144.38937366000027,53478.57581232 2024-04-18,13:57:02.000,109,11090919,13245,0,1713448621,13005.820945170002,144.39642278999963,53478.540876720006 2024-04-18,13:57:03.000,109,11090904,13445,0,1713448622,13005.787263619997,144.36117714000284,53478.59677368 2024-04-18,13:57:04.000,109,11090901,13205,0,1713448623,13005.733373139992,144.38937366000027,53478.55485096 2024-04-18,13:57:05.000,109,11090835,13365,0,1713448624,13005.672746349992,144.35412801000348,53478.54786384 2024-04-18,13:57:06.000,109,11090879,13125,0,1713448625,13005.652537419992,144.34707888000412,53478.53388960001 2024-04-18,13:57:07.000,109,11090910,13165,0,1713448626,13005.639064800002,144.3188823599994,53478.52690248 2024-04-18,13:57:08.000,109,11090902,13325,0,1713448627,13005.585174319996,144.32593148999877,53478.5688252 2024-04-18,13:57:09.000,109,11090862,13245,0,1713448628,13005.524547529996,144.32593148999877,53478.52690248 2024-04-18,13:57:10.000,109,11090900,13205,0,1713448629,13005.504338599996,144.34707888000412,53478.519915360004 2024-04-18,13:57:11.000,109,11090860,13365,0,1713448630,13005.524547529996,144.36117714000284,53478.52690248 2024-04-18,13:57:12.000,109,11090907,13325,0,1713448631,13005.430239189991,144.35412801000348,53478.51292824001 2024-04-18,13:57:13.000,109,11090876,13165,0,1713448632,13005.39655764,144.34002975000476,53478.540876720006 2024-04-18,13:57:14.000,109,11090867,13365,0,1713448633,13005.37634871,144.403471919999,53478.54786384 2024-04-18,13:57:15.000,109,11090888,13205,0,1713448634,13005.35613978,144.36117714000284,53478.45703128 2024-04-18,13:57:16.000,109,11090862,13245,0,1713448635,13005.342667159995,144.34707888000412,53478.44305704001 2024-04-18,13:57:17.000,109,11090890,13405,0,1713448636,13005.302249299995,144.37527540000156,53478.44305704001 2024-04-18,13:57:18.000,109,11090908,13125,0,1713448637,13005.31572192,144.4175701799977,53478.471005520005 2024-04-18,13:57:19.000,109,11090917,13525,0,1713448638,13005.322458229995,144.38937366000027,53478.422095680005 2024-04-18,13:57:20.000,109,11090924,13045,0,1713448639,13005.33593085,144.39642278999963,53478.46401840001 2024-04-18,13:57:21.000,109,11090871,13485,0,1713448640,13005.38982132999,144.31183323000005,53478.39414720001 2024-04-18,13:57:22.000,109,11090915,13325,0,1713448641,13005.41003025999,144.37527540000156,53478.43606992 2024-04-18,13:57:23.000,109,11090836,13445,0,1713448642,13005.443711809996,144.34002975000476,53478.47799264 2024-04-18,13:57:24.000,109,11090863,13405,0,1713448643,13005.504338599996,144.31183323000005,53478.45703128 2024-04-18,13:57:25.000,109,11090886,12925,0,1713448644,13005.605383249997,144.2836367100026,53478.45004416 2024-04-18,13:57:26.000,109,11090936,13205,0,1713448645,13005.612119559992,144.29773497000133,53478.45703128 2024-04-18,13:57:27.000,109,11090904,13285,0,1713448646,13005.672746349992,144.29068584000197,53478.46401840001 2024-04-18,13:57:28.000,109,11090907,13245,0,1713448647,13005.760318380002,144.24134192999918,53478.47799264 2024-04-18,13:57:29.000,109,11090891,13045,0,1713448648,13005.834417789993,144.22724367000046,53478.46401840001 2024-04-18,13:57:30.000,109,11090870,13245,0,1713448649,13005.881571960002,144.19904715000303,53478.45004416 2024-04-18,13:57:31.000,109,11090855,13085,0,1713448650,13005.975880299993,144.1708506299983,53478.45703128 2024-04-18,13:57:32.000,109,11090891,13405,0,1713448651,13006.002825539988,144.14265411000088,53478.47799264 2024-04-18,13:57:33.000,109,11090904,13245,0,1713448652,13006.043243399989,144.12855585000216,53478.44305704001 2024-04-18,13:57:34.000,109,11090882,13725,0,1713448653,13006.090397569998,144.1567523699996,53478.45004416 2024-04-18,13:57:35.000,109,11090905,13325,0,1713448654,13006.137551739994,144.17789975999767,53478.45004416 2024-04-18,13:57:36.000,109,11090899,13085,0,1713448655,13006.157760669994,144.16380149999895,53478.53388960001 2024-04-18,13:57:37.000,109,11090905,13405,0,1713448656,13006.144288049989,144.19199802000367,53478.519915360004 2024-04-18,13:57:38.000,109,11090885,13245,0,1713448657,13006.164496979989,144.1849488900043,53478.54786384 2024-04-18,13:57:39.000,109,11090881,13005,0,1713448658,13006.103870189989,144.23429279999982,53478.54786384 2024-04-18,13:57:40.000,109,11090924,13085,0,1713448659,13006.083661259989,144.23429279999982,53478.52690248 2024-04-18,13:57:41.000,109,11090859,13405,0,1713448660,13006.070188639998,144.24134192999918,53478.53388960001 2024-04-18,13:57:42.000,109,11090856,13125,0,1713448661,13006.063452329989,144.3047841000007,53478.54786384 2024-04-18,13:57:43.000,109,11090897,13565,0,1713448662,13006.016298159993,144.36117714000284,53478.57581232 2024-04-18,13:57:44.000,109,11090918,13285,0,1713448663,13005.989352919998,144.36117714000284,53478.55485096 2024-04-18,13:57:45.000,109,11090955,13605,0,1713448664,13005.962407679988,144.39642278999963,53478.52690248 2024-04-18,13:57:46.000,109,11090888,13405,0,1713448665,13005.895044579993,144.43871757000306,53478.56183808001 2024-04-18,13:57:47.000,109,11090894,13485,0,1713448666,13005.847890409997,144.48101234999922,53478.6037608 2024-04-18,13:57:48.000,109,11090899,13125,0,1713448667,13005.760318380002,144.45281583000178,53478.589786560005 2024-04-18,13:57:49.000,109,11090927,13125,0,1713448668,13005.713164209992,144.49511060999794,53478.57581232 2024-04-18,13:57:50.000,109,11090908,13445,0,1713448669,13005.659273730002,144.4669140900005,53478.52690248 2024-04-18,13:57:51.000,109,11090904,13365,0,1713448670,13005.639064800002,144.45281583000178,53478.61074792001 2024-04-18,13:57:52.000,109,11090902,13205,0,1713448671,13005.639064800002,144.4316684400037,53478.58279944001 2024-04-18,13:57:53.000,109,11090905,13045,0,1713448672,13005.618855870001,144.41052104999835,53478.52690248 2024-04-18,13:57:54.000,109,11090909,13365,0,1713448673,13005.564965389996,144.38232453000091,53478.519915360004 2024-04-18,13:57:55.000,109,11090890,13085,0,1713448674,13005.591910629992,144.32593148999877,53478.51292824001 2024-04-18,13:57:56.000,109,11090908,13165,0,1713448675,13005.578438010001,144.29068584000197,53478.484979759996 2024-04-18,13:57:57.000,109,11090866,13605,0,1713448676,13005.551492769991,144.1849488900043,53478.47799264 2024-04-18,13:57:58.000,109,11090962,13565,0,1713448677,13005.639064800002,144.0933101999981,53478.484979759996 2024-04-18,13:57:59.000,109,11090924,13285,0,1713448678,13005.612119559992,144.02986803000385,53478.45703128 2024-04-18,13:58:00.000,109,11090920,13325,0,1713448679,13005.645801109997,143.95232760000363,53478.44305704001 2024-04-18,13:58:01.000,109,11090925,13765,0,1713448680,13005.719900520002,143.90298369000084,53478.40812144 2024-04-18,13:58:02.000,109,11090840,13565,0,1713448681,13005.767054689997,143.86773804000404,53478.49196688001 2024-04-18,13:58:03.000,109,11090865,12925,0,1713448682,13005.847890409997,143.8254432600006,53478.47799264 2024-04-18,13:58:04.000,109,11090883,13325,0,1713448683,13005.901780890003,143.76905021999846,53478.53388960001 2024-04-18,13:58:05.000,109,11090893,13125,0,1713448684,13005.955671369993,143.7126571800036,53478.45703128 2024-04-18,13:58:06.000,109,11090862,13285,0,1713448685,13006.002825539988,143.67741152999952,53478.43606992 2024-04-18,13:58:07.000,109,11090898,13285,0,1713448686,13006.070188639998,143.69150978999824,53478.471005520005 2024-04-18,13:58:08.000,109,11090900,13245,0,1713448687,13006.097133879994,143.69855892000487,53478.49196688001 2024-04-18,13:58:09.000,109,11090907,13125,0,1713448688,13006.130815429999,143.7267554400023,53478.49196688001 2024-04-18,13:58:10.000,109,11090877,13765,0,1713448689,13006.164496979989,143.75495195999974,53478.471005520005 2024-04-18,13:58:11.000,109,11090914,13205,0,1713448690,13006.171233289999,143.81839413000125,53478.484979759996 2024-04-18,13:58:12.000,109,11090905,13285,0,1713448691,13006.177969599994,143.81839413000125,53478.47799264 2024-04-18,13:58:13.000,109,11090885,13085,0,1713448692,13006.130815429999,143.91708194999956,53478.498954 2024-04-18,13:58:14.000,109,11090856,13285,0,1713448693,13006.097133879994,143.94527847000427,53478.53388960001 2024-04-18,13:58:15.000,109,11090895,13245,0,1713448694,13006.049979709998,144.0228189000045,53478.50594112 2024-04-18,13:58:16.000,109,11090854,13365,0,1713448695,13006.016298159993,144.08626106999873,53478.52690248 2024-04-18,13:58:17.000,109,11090906,13525,0,1713448696,13005.989352919998,144.13560498000152,53478.540876720006 2024-04-18,13:58:18.000,109,11090847,13245,0,1713448697,13005.975880299993,144.20609628000238,53478.53388960001 2024-04-18,13:58:19.000,109,11090882,13205,0,1713448698,13005.935462439993,144.22724367000046,53478.56183808001 2024-04-18,13:58:20.000,109,11090886,13365,0,1713448699,13005.962407679988,144.24134192999918,53478.589786560005 2024-04-18,13:58:21.000,109,11090822,13285,0,1713448700,13005.962407679988,144.27658758000325,53478.53388960001 2024-04-18,13:58:22.000,109,11090869,13245,0,1713448701,13005.955671369993,144.3047841000007,53478.56183808001 2024-04-18,13:58:23.000,109,11090848,12965,0,1713448702,13005.942198749988,144.32593148999877,53478.56183808001 2024-04-18,13:58:24.000,109,11090891,13205,0,1713448703,13005.935462439993,144.29773497000133,53478.58279944001 2024-04-18,13:58:25.000,109,11090885,13445,0,1713448704,13005.975880299993,144.3047841000007,53478.58279944001 2024-04-18,13:58:26.000,109,11090898,13005,0,1713448705,13006.002825539988,144.3188823599994,53478.5688252 2024-04-18,13:58:27.000,109,11090873,13045,0,1713448706,13006.043243399989,144.33298061999812,53478.55485096 2024-04-18,13:58:28.000,109,11090915,13165,0,1713448707,13006.023034469988,144.31183323000005,53478.5688252 2024-04-18,13:58:29.000,109,11090855,13205,0,1713448708,13006.029770779998,144.24839105999854,53478.51292824001 2024-04-18,13:58:30.000,109,11090940,13445,0,1713448709,13006.090397569998,144.24134192999918,53478.540876720006 2024-04-18,13:58:31.000,109,11090886,13525,0,1713448710,13006.103870189989,144.2554401899979,53478.53388960001 2024-04-18,13:58:32.000,109,11090893,13165,0,1713448711,13006.110606499999,144.24134192999918,53478.589786560005 2024-04-18,13:58:33.000,109,11090894,13285,0,1713448712,13006.151024359999,144.17789975999767,53478.61074792001 2024-04-18,13:58:34.000,109,11090912,13005,0,1713448713,13006.151024359999,144.1849488900043,53478.56183808001 2024-04-18,13:58:35.000,109,11090896,13005,0,1713448714,13006.151024359999,144.1849488900043,53478.5688252 2024-04-18,13:58:36.000,109,11090919,13365,0,1713448715,13006.110606499999,144.1849488900043,53478.57581232 2024-04-18,13:58:37.000,109,11090922,13285,0,1713448716,13006.144288049989,144.1567523699996,53478.57581232 2024-04-18,13:58:38.000,109,11090840,13525,0,1713448717,13006.117342809994,144.14265411000088,53478.66664488 2024-04-18,13:58:39.000,109,11090878,13125,0,1713448718,13006.043243399989,144.12855585000216,53478.58279944001 2024-04-18,13:58:40.000,109,11090899,13085,0,1713448719,13005.975880299993,144.11445759000344,53478.61773504 2024-04-18,13:58:41.000,109,11090924,13365,0,1713448720,13005.948935059998,144.11445759000344,53478.589786560005 2024-04-18,13:58:42.000,109,11090903,13205,0,1713448721,13005.881571960002,144.07921193999937,53478.57581232 2024-04-18,13:58:43.000,109,11090968,13245,0,1713448722,13005.861363030002,144.05101542000193,53478.57581232 2024-04-18,13:58:44.000,109,11090905,13845,0,1713448723,13005.807472549997,144.0369171600032,53478.55485096 2024-04-18,13:58:45.000,109,11090872,12885,0,1713448724,13005.793999929992,144.05101542000193,53478.53388960001 2024-04-18,13:58:46.000,109,11090924,13205,0,1713448725,13005.740109450002,144.0087206399985,53478.57581232 2024-04-18,13:58:47.000,109,11090932,13405,0,1713448726,13005.760318380002,143.9734749900017,53478.54786384 2024-04-18,13:58:48.000,109,11090884,13125,0,1713448727,13005.746845759997,144.00167150999914,53478.55485096 2024-04-18,13:58:49.000,109,11090908,13245,0,1713448728,13005.760318380002,143.959376730003,53478.484979759996 2024-04-18,13:58:50.000,109,11090921,12965,0,1713448729,13005.733373139992,143.93118020999827,53478.498954 2024-04-18,13:58:51.000,109,11090913,13325,0,1713448730,13005.706427899997,143.90298369000084,53478.47799264 2024-04-18,13:58:52.000,109,11090900,13525,0,1713448731,13005.726636829997,143.88888543000212,53478.47799264 2024-04-18,13:58:53.000,109,11090916,12845,0,1713448732,13005.773790999992,143.85363977999805,53478.46401840001 2024-04-18,13:58:54.000,109,11090867,13245,0,1713448733,13005.773790999992,143.83249238999997,53478.471005520005 2024-04-18,13:58:55.000,109,11090863,12965,0,1713448734,13005.841154100002,143.83954151999933,53478.471005520005 2024-04-18,13:58:56.000,109,11090912,13285,0,1713448735,13005.847890409997,143.79019761000382,53478.498954 2024-04-18,13:58:57.000,109,11090918,13165,0,1713448736,13005.921989820003,143.74085370000103,53478.471005520005 2024-04-18,13:58:58.000,109,11090933,13165,0,1713448737,13005.948935059998,143.69855892000487,53478.484979759996 2024-04-18,13:58:59.000,109,11090909,13365,0,1713448738,13005.989352919998,143.62101849000464,53478.56183808001 2024-04-18,13:59:00.000,109,11090911,13445,0,1713448739,13006.016298159993,143.60692022999865,53478.45004416 2024-04-18,13:59:01.000,109,11090947,13445,0,1713448740,13006.063452329989,143.62101849000464,53478.484979759996 2024-04-18,13:59:02.000,109,11090900,13285,0,1713448741,13006.151024359999,143.57167458000185,53478.484979759996 2024-04-18,13:59:03.000,109,11090935,13405,0,1713448742,13006.177969599994,143.52233066999906,53478.46401840001 2024-04-18,13:59:04.000,109,11090940,13685,0,1713448743,13006.211651149999,143.49413415000163,53478.43606992 2024-04-18,13:59:05.000,109,11090908,12925,0,1713448744,13006.238596389994,143.4800358900029,53478.4290828 2024-04-18,13:59:06.000,109,11090920,13085,0,1713448745,13006.26554162999,143.43774110999948,53478.44305704001 2024-04-18,13:59:07.000,109,11090927,13325,0,1713448746,13006.32616841999,143.44479023999884,53478.422095680005 2024-04-18,13:59:08.000,109,11090940,13205,0,1713448747,13006.359849969995,143.4518393699982,53478.43606992 2024-04-18,13:59:09.000,109,11090910,13005,0,1713448748,13006.38679520999,143.43774110999948,53478.47799264 2024-04-18,13:59:10.000,109,11090917,13485,0,1713448749,13006.45415831,143.4659376300042,53478.498954 2024-04-18,13:59:11.000,109,11090882,13645,0,1713448750,13006.40700413999,143.45888850000483,53478.484979759996 2024-04-18,13:59:12.000,109,11090905,13285,0,1713448751,13006.420476759995,143.501183280001,53478.484979759996 2024-04-18,13:59:13.000,109,11090892,13245,0,1713448752,13006.42721306999,143.52937979999842,53478.50594112 2024-04-18,13:59:14.000,109,11090925,13005,0,1713448753,13006.40700413999,143.59282196999993,53478.49196688001 2024-04-18,13:59:15.000,109,11090902,12885,0,1713448754,13006.38679520999,143.5787237100012,53478.53388960001 2024-04-18,13:59:16.000,109,11090892,12925,0,1713448755,13006.38679520999,143.67036240000016,53478.52690248 2024-04-18,13:59:17.000,109,11090900,13325,0,1713448756,13006.36658627999,143.67036240000016,53478.53388960001 2024-04-18,13:59:18.000,109,11090900,13325,0,1713448757,13006.33290473,143.73380457000167,53478.47799264 2024-04-18,13:59:19.000,109,11090930,13285,0,1713448758,13006.258805319994,143.77609934999782,53478.540876720006 2024-04-18,13:59:20.000,109,11090936,13445,0,1713448759,13006.24533269999,143.81839413000125,53478.519915360004 2024-04-18,13:59:21.000,109,11090912,13285,0,1713448760,13006.198178529994,143.81839413000125,53478.57581232 2024-04-18,13:59:22.000,109,11090897,13325,0,1713448761,13006.177969599994,143.86068891000468,53478.52690248 2024-04-18,13:59:23.000,109,11090907,13045,0,1713448762,13006.117342809994,143.8747871700034,53478.5688252 2024-04-18,13:59:24.000,109,11090883,13525,0,1713448763,13006.070188639998,143.89593456000148,53478.53388960001 2024-04-18,13:59:25.000,109,11090838,12965,0,1713448764,13006.029770779998,143.90298369000084,53478.58279944001 2024-04-18,13:59:26.000,109,11090923,13485,0,1713448765,13005.982616609988,143.88888543000212,53478.54786384 2024-04-18,13:59:27.000,109,11090890,13125,0,1713448766,13005.921989820003,143.89593456000148,53478.51292824001 2024-04-18,13:59:28.000,109,11090928,13085,0,1713448767,13005.861363030002,143.9100328200002,53478.55485096 2024-04-18,13:59:29.000,109,11090868,13245,0,1713448768,13005.854626719993,143.89593456000148,53478.51292824001 2024-04-18,13:59:30.000,109,11090865,13405,0,1713448769,13005.820945170002,143.83954151999933,53478.50594112 2024-04-18,13:59:31.000,109,11090877,13125,0,1713448770,13005.800736240002,143.76905021999846,53478.51292824001 2024-04-18,13:59:32.000,109,11090907,13405,0,1713448771,13005.773790999992,143.8113450000019,53478.498954 2024-04-18,13:59:33.000,109,11090887,13245,0,1713448772,13005.814208859993,143.76905021999846,53478.45703128 2024-04-18,13:59:34.000,109,11090912,13085,0,1713448773,13005.814208859993,143.73380457000167,53478.46401840001 2024-04-18,13:59:35.000,109,11090867,13245,0,1713448774,13005.814208859993,143.69150978999824,53478.484979759996 2024-04-18,13:59:36.000,109,11090919,13285,0,1713448775,13005.841154100002,143.64921501000208,53478.44305704001 2024-04-18,13:59:37.000,109,11090853,13285,0,1713448776,13005.901780890003,143.62101849000464,53478.422095680005 2024-04-18,13:59:38.000,109,11090888,13445,0,1713448777,13005.969143989998,143.5646254500025,53478.44305704001 2024-04-18,13:59:39.000,109,11090894,13485,0,1713448778,13005.982616609988,143.54347806000442,53478.41510856001 2024-04-18,13:59:40.000,109,11090908,13285,0,1713448779,13006.029770779998,143.53642892999778,53478.38716008 2024-04-18,13:59:41.000,109,11090879,13485,0,1713448780,13006.103870189989,143.4800358900029,53478.38716008 2024-04-18,13:59:42.000,109,11090886,13005,0,1713448781,13006.157760669994,143.45888850000483,53478.39414720001 2024-04-18,13:59:43.000,109,11090863,13245,0,1713448782,13006.218387459994,143.40249546000268,53478.38716008 2024-04-18,13:59:44.000,109,11090867,13245,0,1713448783,13006.30595948999,143.36020067999925,53478.46401840001 2024-04-18,13:59:45.000,109,11090853,13125,0,1713448784,13006.319432109995,143.33905329000117,53478.45703128 2024-04-18,13:59:46.000,109,11090885,13565,0,1713448785,13006.33290473,143.30380764000438,53478.45703128 2024-04-18,13:59:47.000,109,11090870,13405,0,1713448786,13006.359849969995,143.26151286000095,53478.40812144 2024-04-18,13:59:48.000,109,11090878,13445,0,1713448787,13006.38679520999,143.24036547000287,53478.40113432 2024-04-18,13:59:49.000,109,11090923,12965,0,1713448788,13006.400267829995,143.24036547000287,53478.40113432 2024-04-18,13:59:50.000,109,11090905,13325,0,1713448789,13006.42721306999,143.21216894999816,53478.43606992 2024-04-18,13:59:51.000,109,11090853,13165,0,1713448790,13006.420476759995,143.16282504000264,53478.40113432 2024-04-18,13:59:52.000,109,11090860,13325,0,1713448791,13006.39353152,143.14167765000457,53478.4290828 2024-04-18,13:59:53.000,109,11090799,13165,0,1713448792,13006.400267829995,143.15577591000329,53478.4290828 2024-04-18,13:59:54.000,109,11090851,12925,0,1713448793,13006.400267829995,143.14872678000393,53478.40812144 2024-04-18,13:59:55.000,109,11090913,13245,0,1713448794,13006.380058899995,143.13462851999793,53478.4290828 2024-04-18,13:59:56.000,109,11090937,13405,0,1713448795,13006.40700413999,143.08528461000242,53478.49196688001 2024-04-18,13:59:57.000,109,11090912,13445,0,1713448796,13006.37332259,143.09938287000114,53478.47799264 2024-04-18,13:59:58.000,109,11090904,13125,0,1713448797,13006.400267829995,143.1205302599992,53478.50594112 2024-04-18,13:59:59.000,109,11090834,13605,0,1713448798,13006.41374045,143.09233374000178,53478.484979759996 2024-04-18,14:00:00.000,109,11090838,13645,0,1713448799,13006.359849969995,143.11348112999985,53478.484979759996 2024-04-18,14:00:01.000,109,11090898,13565,0,1713448800,13006.359849969995,143.1205302599992,53478.484979759996 2024-04-18,14:00:02.000,109,11090878,13445,0,1713448801,13006.35311366,143.1205302599992,53478.45004416 2024-04-18,14:00:03.000,109,11090853,13165,0,1713448802,13006.359849969995,143.18397243000072,53478.47799264 2024-04-18,14:00:04.000,109,11090899,13085,0,1713448803,13006.36658627999,143.2192180800048,53478.45703128 2024-04-18,14:00:05.000,109,11090943,13125,0,1713448804,13006.36658627999,143.2544637300016,53478.43606992 2024-04-18,14:00:06.000,109,11090921,13085,0,1713448805,13006.319432109995,143.28266024999903,53478.484979759996 2024-04-18,14:00:07.000,109,11090915,13285,0,1713448806,13006.319432109995,143.34610242000053,53478.40113432 2024-04-18,14:00:08.000,109,11090833,13245,0,1713448807,13006.27227794,143.36020067999925,53478.41510856001 2024-04-18,14:00:09.000,109,11090880,13245,0,1713448808,13006.25206901,143.40954459000204,53478.45004416 2024-04-18,14:00:10.000,109,11090841,13125,0,1713448809,13006.25206901,143.43069198000012,53478.47799264 2024-04-18,14:00:11.000,109,11090898,13005,0,1713448810,13006.218387459994,143.44479023999884,53478.54786384 2024-04-18,14:00:12.000,109,11090894,13405,0,1713448811,13006.157760669994,143.44479023999884,53478.47799264 2024-04-18,14:00:13.000,109,11090897,13085,0,1713448812,13006.130815429999,143.48708502000227,53478.471005520005 2024-04-18,14:00:14.000,109,11090861,13125,0,1713448813,13006.130815429999,143.501183280001,53478.44305704001 2024-04-18,14:00:15.000,109,11090872,13405,0,1713448814,13006.083661259989,143.50823241000035,53478.45004416 2024-04-18,14:00:16.000,109,11090926,12925,0,1713448815,13006.070188639998,143.49413415000163,53478.4290828 2024-04-18,14:00:17.000,109,11090915,13445,0,1713448816,13006.083661259989,143.5152815399997,53478.41510856001 2024-04-18,14:00:18.000,109,11090884,13365,0,1713448817,13006.023034469988,143.52233066999906,53478.4290828 2024-04-18,14:00:19.000,109,11090921,13285,0,1713448818,13006.036507089993,143.5152815399997,53478.45703128 2024-04-18,14:00:20.000,109,11090931,13605,0,1713448819,13006.036507089993,143.52233066999906,53478.44305704001 2024-04-18,14:00:21.000,109,11090909,13285,0,1713448820,13005.996089229993,143.4518393699982,53478.43606992 2024-04-18,14:00:22.000,109,11090915,13045,0,1713448821,13005.975880299993,143.40249546000268,53478.40113432 2024-04-18,14:00:23.000,109,11090885,13285,0,1713448822,13005.975880299993,143.40954459000204,53478.43606992 2024-04-18,14:00:24.000,109,11090903,13285,0,1713448823,13006.009561849998,143.38839720000396,53478.4290828 2024-04-18,14:00:25.000,109,11090872,13285,0,1713448824,13006.009561849998,143.3813480700046,53478.39414720001 2024-04-18,14:00:26.000,109,11090893,13285,0,1713448825,13006.009561849998,143.27561111999967,53478.41510856001 2024-04-18,14:00:27.000,109,11090893,12965,0,1713448826,13006.076924949994,143.24036547000287,53478.44305704001 2024-04-18,14:00:28.000,109,11090916,12925,0,1713448827,13006.029770779998,143.13462851999793,53478.4290828 2024-04-18,14:00:29.000,109,11090856,13085,0,1713448828,13006.083661259989,143.13462851999793,53478.45703128 2024-04-18,14:00:30.000,109,11090929,13285,0,1713448829,13006.076924949994,143.06413722000434,53478.36619872001 2024-04-18,14:00:31.000,109,11090908,13085,0,1713448830,13006.097133879994,143.05003895999835,53478.41510856001 2024-04-18,14:00:32.000,109,11090857,13565,0,1713448831,13006.130815429999,143.0077441800022,53478.41510856001 2024-04-18,14:00:33.000,109,11090916,12845,0,1713448832,13006.124079119989,142.9584002699994,53478.40812144 2024-04-18,14:00:34.000,109,11090910,13405,0,1713448833,13006.124079119989,142.9090563600039,53478.43606992 2024-04-18,14:00:35.000,109,11090886,13285,0,1713448834,13006.130815429999,142.88790896999853,53478.36619872001 2024-04-18,14:00:36.000,109,11090902,13285,0,1713448835,13006.177969599994,142.83856506000302,53478.38716008 2024-04-18,14:00:37.000,109,11090918,13325,0,1713448836,13006.211651149999,142.81741766999767,53478.317288879996 2024-04-18,14:00:38.000,109,11090875,13765,0,1713448837,13006.218387459994,142.83856506000302,53478.33126312 2024-04-18,14:00:39.000,109,11090890,13605,0,1713448838,13006.211651149999,142.78217202000087,53478.34523736001 2024-04-18,14:00:40.000,109,11090861,13685,0,1713448839,13006.231860079999,142.7751228900015,53478.352224480004 2024-04-18,14:00:41.000,109,11090871,13365,0,1713448840,13006.218387459994,142.81741766999767,53478.33825024 2024-04-18,14:00:42.000,109,11090849,13325,0,1713448841,13006.211651149999,142.74692637000408,53478.34523736001 2024-04-18,14:00:43.000,109,11090901,13365,0,1713448842,13006.258805319994,142.76807376000215,53478.33126312 2024-04-18,14:00:44.000,109,11090918,13085,0,1713448843,13006.258805319994,142.71872984999936,53478.3592116 2024-04-18,14:00:45.000,109,11090898,13565,0,1713448844,13006.218387459994,142.75397550000343,53478.34523736001 2024-04-18,14:00:46.000,109,11090896,13405,0,1713448845,13006.24533269999,142.73987724000472,53478.317288879996 2024-04-18,14:00:47.000,109,11090890,13525,0,1713448846,13006.24533269999,142.76807376000215,53478.31030176 2024-04-18,14:00:48.000,109,11090881,13325,0,1713448847,13006.25206901,142.7751228900015,53478.26837904 2024-04-18,14:00:49.000,109,11090905,13245,0,1713448848,13006.27227794,142.78922115000023,53478.29632752001 2024-04-18,14:00:50.000,109,11090907,13245,0,1713448849,13006.26554162999,142.74692637000408,53478.26139192 2024-04-18,14:00:51.000,109,11090910,13245,0,1713448850,13006.258805319994,142.8103685399983,53478.32427600001 2024-04-18,14:00:52.000,109,11090850,13085,0,1713448851,13006.25206901,142.78217202000087,53478.317288879996 2024-04-18,14:00:53.000,109,11090930,13565,0,1713448852,13006.27227794,142.78922115000023,53478.352224480004 2024-04-18,14:00:54.000,109,11090875,13565,0,1713448853,13006.279014249994,142.76807376000215,53478.28235328 2024-04-18,14:00:55.000,109,11090823,13245,0,1713448854,13006.26554162999,142.78922115000023,53478.33825024 2024-04-18,14:00:56.000,109,11090893,13445,0,1713448855,13006.279014249994,142.76807376000215,53478.373185840006 2024-04-18,14:00:57.000,109,11090838,13405,0,1713448856,13006.299223179994,142.8103685399983,53478.36619872001 2024-04-18,14:00:58.000,109,11090880,13405,0,1713448857,13006.29248687,142.81741766999767,53478.34523736001 2024-04-18,14:00:59.000,109,11090932,13325,0,1713448858,13006.28575055999,142.8244668000043,53478.34523736001 2024-04-18,14:01:00.000,109,11090838,13325,0,1713448859,13006.3126958,142.8244668000043,53478.34523736001 2024-04-18,14:01:01.000,109,11090850,13685,0,1713448860,13006.25206901,142.81741766999767,53478.352224480004 2024-04-18,14:01:02.000,109,11090925,13525,0,1713448861,13006.238596389994,142.88085983999918,53478.36619872001 2024-04-18,14:01:03.000,109,11090931,13365,0,1713448862,13006.28575055999,142.9231546200026,53478.38017296 2024-04-18,14:01:04.000,109,11090872,13405,0,1713448863,13006.20491483999,142.93725288000132,53478.38716008 2024-04-18,14:01:05.000,109,11090875,13405,0,1713448864,13006.198178529994,142.91610549000325,53478.40113432 2024-04-18,14:01:06.000,109,11090885,13365,0,1713448865,13006.211651149999,142.9584002699994,53478.352224480004 2024-04-18,14:01:07.000,109,11090899,13245,0,1713448866,13006.191442219999,142.99364592000347,53478.352224480004 2024-04-18,14:01:08.000,109,11090892,13445,0,1713448867,13006.151024359999,142.99364592000347,53478.32427600001 2024-04-18,14:01:09.000,109,11090877,13165,0,1713448868,13006.157760669994,143.02889157000027,53478.38716008 2024-04-18,14:01:10.000,109,11090888,13285,0,1713448869,13006.063452329989,143.07823548000306,53478.36619872001 2024-04-18,14:01:11.000,109,11090911,13765,0,1713448870,13006.036507089993,143.09233374000178,53478.41510856001 2024-04-18,14:01:12.000,109,11090872,13205,0,1713448871,13006.029770779998,143.17692330000136,53478.38017296 2024-04-18,14:01:13.000,109,11090922,13045,0,1713448872,13006.016298159993,143.14872678000393,53478.4290828 2024-04-18,14:01:14.000,109,11090844,13325,0,1713448873,13005.948935059998,143.169874170002,53478.36619872001 2024-04-18,14:01:15.000,109,11090893,13285,0,1713448874,13005.935462439993,143.14872678000393,53478.40812144 2024-04-18,14:01:16.000,109,11090855,13285,0,1713448875,13005.901780890003,143.14167765000457,53478.40113432 2024-04-18,14:01:17.000,109,11090845,13365,0,1713448876,13005.854626719993,143.169874170002,53478.38017296 2024-04-18,14:01:18.000,109,11090861,13325,0,1713448877,13005.807472549997,143.14167765000457,53478.3592116 2024-04-18,14:01:19.000,109,11090859,13605,0,1713448878,13005.800736240002,143.1205302599992,53478.32427600001 2024-04-18,14:01:20.000,109,11090831,12965,0,1713448879,13005.740109450002,143.1064320000005,53478.32427600001 2024-04-18,14:01:21.000,109,11090871,13365,0,1713448880,13005.733373139992,143.05003895999835,53478.33126312 2024-04-18,14:01:22.000,109,11090862,13245,0,1713448881,13005.746845759997,143.0077441800022,53478.32427600001 2024-04-18,14:01:23.000,109,11090896,13205,0,1713448882,13005.787263619997,142.97954766000476,53478.38716008 2024-04-18,14:01:24.000,109,11090845,13245,0,1713448883,13005.773790999992,142.9584002699994,53478.32427600001 2024-04-18,14:01:25.000,109,11090871,13565,0,1713448884,13005.773790999992,142.88085983999918,53478.27536616001 2024-04-18,14:01:26.000,109,11090823,13485,0,1713448885,13005.740109450002,142.83856506000302,53478.303314640005 2024-04-18,14:01:27.000,109,11090861,13405,0,1713448886,13005.753582069992,142.78217202000087,53478.24043056 2024-04-18,14:01:28.000,109,11090879,12805,0,1713448887,13005.800736240002,142.74692637000408,53478.26139192 2024-04-18,14:01:29.000,109,11090845,13165,0,1713448888,13005.868099339998,142.71872984999936,53478.26139192 2024-04-18,14:01:30.000,109,11090859,13365,0,1713448889,13005.881571960002,142.69758246000129,53478.24043056 2024-04-18,14:01:31.000,109,11090882,13085,0,1713448890,13005.921989820003,142.70463159000064,53478.26837904 2024-04-18,14:01:32.000,109,11090909,13325,0,1713448891,13005.969143989998,142.69053333000193,53478.23344344 2024-04-18,14:01:33.000,109,11090862,13085,0,1713448892,13005.955671369993,142.6623368100045,53478.22645632001 2024-04-18,14:01:34.000,109,11090872,13125,0,1713448893,13005.942198749988,142.6482385499985,53478.24043056 2024-04-18,14:01:35.000,109,11090886,13365,0,1713448894,13005.975880299993,142.69053333000193,53478.26139192 2024-04-18,14:01:36.000,109,11090868,13445,0,1713448895,13006.009561849998,142.71872984999936,53478.24043056 2024-04-18,14:01:37.000,109,11090857,13205,0,1713448896,13005.969143989998,142.73282810999808,53478.205494960006 2024-04-18,14:01:38.000,109,11090884,13205,0,1713448897,13005.962407679988,142.7610246300028,53478.19152072 2024-04-18,14:01:39.000,109,11090834,12925,0,1713448898,13005.942198749988,142.81741766999767,53478.2194692 2024-04-18,14:01:40.000,109,11090867,13165,0,1713448899,13005.901780890003,142.88790896999853,53478.23344344 2024-04-18,14:01:41.000,109,11090856,13645,0,1713448900,13005.895044579993,142.9090563600039,53478.22645632001 2024-04-18,14:01:42.000,109,11090846,13085,0,1713448901,13005.854626719993,142.96544939999876,53478.24043056 2024-04-18,14:01:43.000,109,11090860,13045,0,1713448902,13005.800736240002,143.0077441800022,53478.2194692 2024-04-18,14:01:44.000,109,11090891,13165,0,1713448903,13005.746845759997,143.042989829999,53478.24741768001 2024-04-18,14:01:45.000,109,11090902,13365,0,1713448904,13005.652537419992,143.042989829999,53478.205494960006 2024-04-18,14:01:46.000,109,11090879,13445,0,1713448905,13005.558229080001,143.042989829999,53478.2194692 2024-04-18,14:01:47.000,109,11090883,13085,0,1713448906,13005.511074909991,143.0711863500037,53478.254404800005 2024-04-18,14:01:48.000,109,11090902,13285,0,1713448907,13005.430239189991,143.042989829999,53478.149597999996 2024-04-18,14:01:49.000,109,11090901,13325,0,1713448908,13005.342667159995,143.01479331000155,53478.19850784001 2024-04-18,14:01:50.000,109,11090882,12925,0,1713448909,13005.27530406,143.0077441800022,53478.15658512001 2024-04-18,14:01:51.000,109,11090854,13365,0,1713448910,13005.2348862,142.9584002699994,53478.16357224 2024-04-18,14:01:52.000,109,11090907,13245,0,1713448911,13005.24835881999,142.8597124500011,53478.05876544001 2024-04-18,14:01:53.000,109,11090851,13405,0,1713448912,13005.17425941,142.81741766999767,53478.12863664001 2024-04-18,14:01:54.000,109,11090840,13525,0,1713448913,13005.19446834,142.73987724000472,53478.14261088 2024-04-18,14:01:55.000,109,11090859,13685,0,1713448914,13005.201204649995,142.6764350700032,53478.09370104 2024-04-18,14:01:56.000,109,11090894,13045,0,1713448915,13005.201204649995,142.5777472500049,53478.12164952 2024-04-18,14:01:57.000,109,11090893,13565,0,1713448916,13005.24835881999,142.5143050800034,53478.12164952 2024-04-18,14:01:58.000,109,11090899,13125,0,1713448917,13005.27530406,142.4297155200038,53478.06575256 2024-04-18,14:01:59.000,109,11090899,13485,0,1713448918,13005.31572192,142.38742074000038,53478.03081696001 2024-04-18,14:02:00.000,109,11090874,13405,0,1713448919,13005.322458229995,142.28873292000208,53478.07273968 2024-04-18,14:02:01.000,109,11090890,13245,0,1713448920,13005.41676657,142.24643813999865,53478.05177832 2024-04-18,14:02:02.000,109,11090862,13405,0,1713448921,13005.41003025999,142.2041433600025,53478.037804080006 2024-04-18,14:02:03.000,109,11090923,13085,0,1713448922,13005.4369755,142.16184857999906,53478.00286848 2024-04-18,14:02:04.000,109,11090876,13125,0,1713448923,13005.517811220001,142.13365206000162,53478.02382984 2024-04-18,14:02:05.000,109,11090892,13285,0,1713448924,13005.538020150001,142.19709423000313,53478.0447912 2024-04-18,14:02:06.000,109,11090912,13085,0,1713448925,13005.538020150001,142.22529075000057,53478.037804080006 2024-04-18,14:02:07.000,109,11090906,13405,0,1713448926,13005.511074909991,142.24643813999865,53478.06575256 2024-04-18,14:02:08.000,109,11090851,13445,0,1713448927,13005.504338599996,142.26053640000464,53478.03081696001 2024-04-18,14:02:09.000,109,11090891,13445,0,1713448928,13005.443711809996,142.33807683000487,53478.05177832 2024-04-18,14:02:10.000,109,11090867,13245,0,1713448929,13005.41676657,142.38037161000102,53478.02382984 2024-04-18,14:02:11.000,109,11090865,13245,0,1713448930,13005.41676657,142.4297155200038,53478.05876544001 2024-04-18,14:02:12.000,109,11090865,13405,0,1713448931,13005.30898560999,142.50020682000468,53478.037804080006 2024-04-18,14:02:13.000,109,11090903,13685,0,1713448932,13005.241622509995,142.5636489899989,53478.03081696001 2024-04-18,14:02:14.000,109,11090927,13285,0,1713448933,13005.15405048,142.6623368100045,53478.05876544001 2024-04-18,14:02:15.000,109,11090845,13525,0,1713448934,13005.100159999995,142.74692637000408,53478.02382984 2024-04-18,14:02:16.000,109,11090865,13325,0,1713448935,13005.05300583,142.78922115000023,53478.05876544001 2024-04-18,14:02:17.000,109,11090881,13765,0,1713448936,13004.958697489994,142.87381070999982,53478.016842720004 2024-04-18,14:02:18.000,109,11090869,13125,0,1713448937,13004.884598079989,142.93725288000132,53478.037804080006 2024-04-18,14:02:19.000,109,11090886,13365,0,1713448938,13004.830707599998,142.99364592000347,53478.07972680001 2024-04-18,14:02:20.000,109,11090887,13125,0,1713448939,13004.702717710003,143.01479331000155,53478.037804080006 2024-04-18,14:02:21.000,109,11090839,12925,0,1713448940,13004.675772469993,143.0077441800022,53478.0447912 2024-04-18,14:02:22.000,109,11090881,13285,0,1713448941,13004.635354609993,143.06413722000434,53477.99588136 2024-04-18,14:02:23.000,109,11090855,13365,0,1713448942,13004.541046270002,143.11348112999985,53478.016842720004 2024-04-18,14:02:24.000,109,11090925,13325,0,1713448943,13004.500628410002,143.09938287000114,53477.89806168 2024-04-18,14:02:25.000,109,11090897,13365,0,1713448944,13004.493892099992,143.07823548000306,53477.93998440001 2024-04-18,14:02:26.000,109,11090878,13205,0,1713448945,13004.453474239992,143.0711863500037,53477.870113200006 2024-04-18,14:02:27.000,109,11090849,13205,0,1713448946,13004.487155789997,143.07823548000306,53477.919023040005 2024-04-18,14:02:28.000,109,11090883,13205,0,1713448947,13004.507364719997,142.9865967900041,53477.89107456001 2024-04-18,14:02:29.000,109,11090867,13605,0,1713448948,13004.554518889992,143.01479331000155,53477.89107456001 2024-04-18,14:02:30.000,109,11090940,13245,0,1713448949,13004.588200439997,142.90200723000453,53477.870113200006 2024-04-18,14:02:31.000,109,11090876,13485,0,1713448950,13004.635354609993,142.91610549000325,53477.87710032 2024-04-18,14:02:32.000,109,11090893,13365,0,1713448951,13004.662299850002,142.88085983999918,53477.849151840004 2024-04-18,14:02:33.000,109,11090900,13245,0,1713448952,13004.729662949998,142.85266332000174,53477.85613896 2024-04-18,14:02:34.000,109,11090871,13085,0,1713448953,13004.850916529998,142.7962702799996,53477.82120336001 2024-04-18,14:02:35.000,109,11090896,13365,0,1713448954,13004.891334389999,142.73282810999808,53477.82819048 2024-04-18,14:02:36.000,109,11090871,12805,0,1713448955,13004.98564272999,142.71168072,53477.849151840004 2024-04-18,14:02:37.000,109,11090862,13045,0,1713448956,13005.079951069994,142.69758246000129,53477.82819048 2024-04-18,14:02:38.000,109,11090892,13085,0,1713448957,13005.100159999995,142.65528767999785,53477.82120336001 2024-04-18,14:02:39.000,109,11090882,12925,0,1713448958,13005.160786789995,142.66938594000385,53477.84216472001 2024-04-18,14:02:40.000,109,11090829,13445,0,1713448959,13005.19446834,142.6482385499985,53477.870113200006 2024-04-18,14:02:41.000,109,11090853,13285,0,1713448960,13005.17425941,142.64118941999914,53477.8351776 2024-04-18,14:02:42.000,109,11090817,13125,0,1713448961,13005.19446834,142.6623368100045,53477.86312608001 2024-04-18,14:02:43.000,109,11090857,13285,0,1713448962,13005.201204649995,142.69053333000193,53477.88408744 2024-04-18,14:02:44.000,109,11090850,13245,0,1713448963,13005.160786789995,142.69758246000129,53477.87710032 2024-04-18,14:02:45.000,109,11090855,12925,0,1713448964,13005.10689630999,142.70463159000064,53477.919023040005 2024-04-18,14:02:46.000,109,11090840,13365,0,1713448965,13005.05300583,142.78922115000023,53477.87710032 2024-04-18,14:02:47.000,109,11090826,13165,0,1713448966,13004.931752249999,142.8103685399983,53477.919023040005 2024-04-18,14:02:48.000,109,11090863,13565,0,1713448967,13004.823971289989,142.83151593000366,53477.93299728 2024-04-18,14:02:49.000,109,11090885,13605,0,1713448968,13004.736399259993,142.8949580999979,53477.919023040005 2024-04-18,14:02:50.000,109,11090839,13605,0,1713448969,13004.608409369997,142.93020375000197,53477.94697152 2024-04-18,14:02:51.000,109,11090849,13085,0,1713448970,13004.493892099992,142.96544939999876,53477.93998440001 2024-04-18,14:02:52.000,109,11090893,13245,0,1713448971,13004.419792690001,142.9865967900041,53477.967932880005 2024-04-18,14:02:53.000,109,11090858,13085,0,1713448972,13004.359165900001,142.9865967900041,53477.92601016 2024-04-18,14:02:54.000,109,11090861,13765,0,1713448973,13004.244648629996,143.0077441800022,53477.84216472001 2024-04-18,14:02:55.000,109,11090867,13525,0,1713448974,13004.13013135999,143.06413722000434,53477.88408744 2024-04-18,14:02:56.000,109,11090857,13325,0,1713448975,13004.11665874,143.06413722000434,53477.86312608001 2024-04-18,14:02:57.000,109,11090874,13765,0,1713448976,13004.04929563999,143.0711863500037,53477.82120336001 2024-04-18,14:02:58.000,109,11090839,13365,0,1713448977,13004.042559329995,143.0570880899977,53477.800242000005 2024-04-18,14:02:59.000,109,11090898,13245,0,1713448978,13004.02908670999,143.00069505000283,53477.814216239996 2024-04-18,14:03:00.000,109,11090812,13285,0,1713448979,13004.062768259995,142.97249852999812,53477.8351776 2024-04-18,14:03:01.000,109,11090846,13245,0,1713448980,13004.08971349999,142.97954766000476,53477.79325488001 2024-04-18,14:03:02.000,109,11090861,13485,0,1713448981,13004.11665874,142.9231546200026,53477.72338368001 2024-04-18,14:03:03.000,109,11090855,13285,0,1713448982,13004.17054921999,142.9090563600039,53477.68844808 2024-04-18,14:03:04.000,109,11090863,13405,0,1713448983,13004.244648629996,142.88790896999853,53477.681460960004 2024-04-18,14:03:05.000,109,11090862,13885,0,1713448984,13004.318748040001,142.8244668000043,53477.70940944 2024-04-18,14:03:06.000,109,11090869,13405,0,1713448985,13004.399583760001,142.78922115000023,53477.68844808 2024-04-18,14:03:07.000,109,11090846,13245,0,1713448986,13004.466946859997,142.8244668000043,53477.702422320006 2024-04-18,14:03:08.000,109,11090848,13405,0,1713448987,13004.520837340002,142.7962702799996,53477.7303708 2024-04-18,14:03:09.000,109,11090846,13325,0,1713448988,13004.581464130002,142.81741766999767,53477.681460960004 2024-04-18,14:03:10.000,109,11090867,13125,0,1713448989,13004.635354609993,142.8103685399983,53477.71639656 2024-04-18,14:03:11.000,109,11090879,13165,0,1713448990,13004.662299850002,142.81741766999767,53477.702422320006 2024-04-18,14:03:12.000,109,11090853,13245,0,1713448991,13004.682508780003,142.78217202000087,53477.72338368001 2024-04-18,14:03:13.000,109,11090858,13565,0,1713448992,13004.689245089998,142.80331940999895,53477.7303708 2024-04-18,14:03:14.000,109,11090871,13365,0,1713448993,13004.669036159998,142.81741766999767,53477.71639656 2024-04-18,14:03:15.000,109,11090867,13485,0,1713448994,13004.695981399993,142.8244668000043,53477.71639656 2024-04-18,14:03:16.000,109,11090893,13405,0,1713448995,13004.642090920002,142.81741766999767,53477.69543520001 2024-04-18,14:03:17.000,109,11090828,13325,0,1713448996,13004.655563539993,142.88085983999918,53477.70940944 2024-04-18,14:03:18.000,109,11090875,13725,0,1713448997,13004.594936749992,142.88085983999918,53477.73735792 2024-04-18,14:03:19.000,109,11090810,13245,0,1713448998,13004.581464130002,142.9584002699994,53477.77229352001 2024-04-18,14:03:20.000,109,11090867,13405,0,1713448999,13004.527573649997,143.01479331000155,53477.7653064 2024-04-18,14:03:21.000,109,11090918,13445,0,1713449000,13004.453474239992,143.05003895999835,53477.72338368001 2024-04-18,14:03:22.000,109,11090872,13285,0,1713449001,13004.419792690001,143.09938287000114,53477.72338368001 2024-04-18,14:03:23.000,109,11090873,12885,0,1713449002,13004.318748040001,143.14872678000393,53477.74434504001 2024-04-18,14:03:24.000,109,11090884,13205,0,1713449003,13004.231176009991,143.2051198199988,53477.75831928 2024-04-18,14:03:25.000,109,11090903,13445,0,1713449004,13004.15034028999,143.24741460000223,53477.74434504001 2024-04-18,14:03:26.000,109,11090874,13525,0,1713449005,13004.13013135999,143.28970937999838,53477.77229352001 2024-04-18,14:03:27.000,109,11090908,13525,0,1713449006,13004.07624088,143.32495503000246,53477.7653064 2024-04-18,14:03:28.000,109,11090832,13405,0,1713449007,13004.03582302,143.3672498099986,53477.79325488001 2024-04-18,14:03:29.000,109,11090884,13125,0,1713449008,13003.96845991999,143.40249546000268,53477.77229352001 2024-04-18,14:03:30.000,109,11090868,13565,0,1713449009,13003.99540516,143.40954459000204,53477.77928064 2024-04-18,14:03:31.000,109,11090819,13605,0,1713449010,13003.92804205999,143.40249546000268,53477.751332160005 2024-04-18,14:03:32.000,109,11090893,12965,0,1713449011,13003.94825098999,143.40249546000268,53477.7653064 2024-04-18,14:03:33.000,109,11090878,13285,0,1713449012,13003.9549873,143.38839720000396,53477.67447384001 2024-04-18,14:03:34.000,109,11090887,13125,0,1713449013,13003.981932539995,143.3672498099986,53477.7303708 2024-04-18,14:03:35.000,109,11090902,13165,0,1713449014,13004.002141469995,143.33200416000182,53477.68844808 2024-04-18,14:03:36.000,109,11090894,13285,0,1713449015,13004.06950456999,143.29675850999774,53477.6604996 2024-04-18,14:03:37.000,109,11090856,13285,0,1713449016,13004.1570766,143.22626721000415,53477.632551120005 2024-04-18,14:03:38.000,109,11090888,13005,0,1713449017,13004.278330180001,143.18397243000072,53477.60460264001 2024-04-18,14:03:39.000,109,11090915,13325,0,1713449018,13004.325484349996,143.11348112999985,53477.646525359996 2024-04-18,14:03:40.000,109,11090866,13325,0,1713449019,13004.365902209996,143.0077441800022,53477.6604996 2024-04-18,14:03:41.000,109,11090885,13285,0,1713449020,13004.460210550002,142.99364592000347,53477.62556400001 2024-04-18,14:03:42.000,109,11090898,13365,0,1713449021,13004.520837340002,142.93725288000132,53477.646525359996 2024-04-18,14:03:43.000,109,11090891,13565,0,1713449022,13004.608409369997,142.8949580999979,53477.61158976 2024-04-18,14:03:44.000,109,11090817,13165,0,1713449023,13004.628618299997,142.84561419000238,53477.62556400001 2024-04-18,14:03:45.000,109,11090850,13085,0,1713449024,13004.695981399993,142.84561419000238,53477.61158976 2024-04-18,14:03:46.000,109,11090896,13285,0,1713449025,13004.689245089998,142.88085983999918,53477.59761552 2024-04-18,14:03:47.000,109,11090852,13285,0,1713449026,13004.655563539993,142.84561419000238,53477.632551120005 2024-04-18,14:03:48.000,109,11090917,12925,0,1713449027,13004.642090920002,142.84561419000238,53477.62556400001 2024-04-18,14:03:49.000,109,11090862,13285,0,1713449028,13004.608409369997,142.87381070999982,53477.69543520001 2024-04-18,14:03:50.000,109,11090879,13485,0,1713449029,13004.554518889992,142.9090563600039,53477.66748672 2024-04-18,14:03:51.000,109,11090844,13445,0,1713449030,13004.547782579997,142.9090563600039,53477.69543520001 2024-04-18,14:03:52.000,109,11090876,12925,0,1713449031,13004.426528999997,142.94430201000068,53477.646525359996 2024-04-18,14:03:53.000,109,11090888,13045,0,1713449032,13004.386111139997,143.01479331000155,53477.66748672 2024-04-18,14:03:54.000,109,11090890,13405,0,1713449033,13004.264857559996,143.07823548000306,53477.7303708 2024-04-18,14:03:55.000,109,11090890,13445,0,1713449034,13004.25812125,143.09233374000178,53477.7653064 2024-04-18,14:03:56.000,109,11090858,13605,0,1713449035,13004.184021839996,143.11348112999985,53477.74434504001 2024-04-18,14:03:57.000,109,11090890,13245,0,1713449036,13004.09644981,143.13462851999793,53477.681460960004 2024-04-18,14:03:58.000,109,11090860,13245,0,1713449037,13004.00887777999,143.2192180800048,53477.77229352001 2024-04-18,14:03:59.000,109,11090879,13325,0,1713449038,13003.98866884999,143.24036547000287,53477.72338368001 2024-04-18,14:04:00.000,109,11090854,13245,0,1713449039,13003.94825098999,143.26151286000095,53477.77229352001 2024-04-18,14:04:01.000,109,11090854,13525,0,1713449040,13003.91456944,143.28970937999838,53477.73735792 2024-04-18,14:04:02.000,109,11090843,13325,0,1713449041,13003.87415158,143.33200416000182,53477.68844808 2024-04-18,14:04:03.000,109,11090894,13245,0,1713449042,13003.901096819995,143.33200416000182,53477.68844808 2024-04-18,14:04:04.000,109,11090879,12965,0,1713449043,13003.88762419999,143.33905329000117,53477.7303708 2024-04-18,14:04:05.000,109,11090814,13165,0,1713449044,13003.901096819995,143.31085677000374,53477.69543520001 2024-04-18,14:04:06.000,109,11090864,13285,0,1713449045,13003.94825098999,143.31085677000374,53477.69543520001 2024-04-18,14:04:07.000,109,11090834,13245,0,1713449046,13003.96845991999,143.29675850999774,53477.65351248001 2024-04-18,14:04:08.000,109,11090864,13445,0,1713449047,13004.03582302,143.28970937999838,53477.61857688 2024-04-18,14:04:09.000,109,11090888,13205,0,1713449048,13004.09644981,143.28970937999838,53477.61158976 2024-04-18,14:04:10.000,109,11090889,13445,0,1713449049,13004.163812909996,143.27561111999967,53477.681460960004 2024-04-18,14:04:11.000,109,11090839,13245,0,1713449050,13004.251384939991,143.2685619900003,53477.66748672 2024-04-18,14:04:12.000,109,11090875,13085,0,1713449051,13004.305275419996,143.24036547000287,53477.646525359996 2024-04-18,14:04:13.000,109,11090887,13285,0,1713449052,13004.426528999997,143.24036547000287,53477.67447384001 2024-04-18,14:04:14.000,109,11090866,13125,0,1713449053,13004.466946859997,143.24741460000223,53477.6604996 2024-04-18,14:04:15.000,109,11090868,12805,0,1713449054,13004.554518889992,143.24036547000287,53477.65351248001 2024-04-18,14:04:16.000,109,11090911,13165,0,1713449055,13004.588200439997,143.21216894999816,53477.68844808 2024-04-18,14:04:17.000,109,11090884,13405,0,1713449056,13004.608409369997,143.2192180800048,53477.65351248001 2024-04-18,14:04:18.000,109,11090849,13525,0,1713449057,13004.682508780003,143.22626721000415,53477.66748672 2024-04-18,14:04:19.000,109,11090845,13245,0,1713449058,13004.716190329993,143.2192180800048,53477.69543520001 2024-04-18,14:04:20.000,109,11090869,13445,0,1713449059,13004.689245089998,143.2333163400035,53477.63953824 2024-04-18,14:04:21.000,109,11090887,13205,0,1713449060,13004.709454019998,143.2333163400035,53477.6604996 2024-04-18,14:04:22.000,109,11090855,13485,0,1713449061,13004.689245089998,143.24036547000287,53477.69543520001 2024-04-18,14:04:23.000,109,11090813,13125,0,1713449062,13004.635354609993,143.24741460000223,53477.71639656 2024-04-18,14:04:24.000,109,11090835,13085,0,1713449063,13004.561255200002,143.28266024999903,53477.70940944 2024-04-18,14:04:25.000,109,11090857,13245,0,1713449064,13004.534309959992,143.27561111999967,53477.7303708 2024-04-18,14:04:26.000,109,11090873,13125,0,1713449065,13004.487155789997,143.30380764000438,53477.7303708 2024-04-18,14:04:27.000,109,11090858,13365,0,1713449066,13004.379374830001,143.3179059000031,53477.71639656 2024-04-18,14:04:28.000,109,11090839,12925,0,1713449067,13004.332220659991,143.34610242000053,53477.751332160005 2024-04-18,14:04:29.000,109,11090893,12925,0,1713449068,13004.25812125,143.34610242000053,53477.751332160005 2024-04-18,14:04:30.000,109,11090869,13325,0,1713449069,13004.19075814999,143.36020067999925,53477.73735792 2024-04-18,14:04:31.000,109,11090836,13325,0,1713449070,13004.143603979996,143.40249546000268,53477.74434504001 2024-04-18,14:04:32.000,109,11090853,12845,0,1713449071,13004.15034028999,143.40954459000204,53477.751332160005 2024-04-18,14:04:33.000,109,11090893,13605,0,1713449072,13004.15034028999,143.43069198000012,53477.73735792 2024-04-18,14:04:34.000,109,11090856,13245,0,1713449073,13004.09644981,143.43069198000012,53477.72338368001 2024-04-18,14:04:35.000,109,11090829,13405,0,1713449074,13004.07624088,143.40954459000204,53477.681460960004 2024-04-18,14:04:36.000,109,11090821,13325,0,1713449075,13004.03582302,143.43069198000012,53477.75831928 2024-04-18,14:04:37.000,109,11090882,13245,0,1713449076,13004.06950456999,143.43069198000012,53477.702422320006 2024-04-18,14:04:38.000,109,11090822,13205,0,1713449077,13004.10992242999,143.40954459000204,53477.66748672 2024-04-18,14:04:39.000,109,11090851,13285,0,1713449078,13004.08971349999,143.43069198000012,53477.67447384001 2024-04-18,14:04:40.000,109,11090864,13325,0,1713449079,13004.1570766,143.4165937200014,53477.751332160005 2024-04-18,14:04:41.000,109,11090862,13445,0,1713449080,13004.21770339,143.4165937200014,53477.69543520001 2024-04-18,14:04:42.000,109,11090854,13405,0,1713449081,13004.210967079991,143.40249546000268,53477.68844808 2024-04-18,14:04:43.000,109,11090864,13245,0,1713449082,13004.224439699996,143.3672498099986,53477.6604996 2024-04-18,14:04:44.000,109,11090836,13485,0,1713449083,13004.278330180001,143.3672498099986,53477.66748672 2024-04-18,14:04:45.000,109,11090856,13405,0,1713449084,13004.285066489996,143.36020067999925,53477.646525359996 2024-04-18,14:04:46.000,109,11090810,12965,0,1713449085,13004.305275419996,143.37429893999797,53477.71639656 2024-04-18,14:04:47.000,109,11090817,13165,0,1713449086,13004.305275419996,143.40954459000204,53477.63953824 2024-04-18,14:04:48.000,109,11090816,13525,0,1713449087,13004.312011729991,143.39544633000332,53477.63953824 2024-04-18,14:04:49.000,109,11090847,13125,0,1713449088,13004.305275419996,143.38839720000396,53477.6604996 2024-04-18,14:04:50.000,109,11090820,13525,0,1713449089,13004.278330180001,143.36020067999925,53477.63953824 2024-04-18,14:04:51.000,109,11090847,13245,0,1713449090,13004.285066489996,143.3672498099986,53477.63953824 2024-04-18,14:04:52.000,109,11090827,13125,0,1713449091,13004.298539110001,143.40249546000268,53477.59761552 2024-04-18,14:04:53.000,109,11090837,13605,0,1713449092,13004.278330180001,143.40954459000204,53477.681460960004 2024-04-18,14:04:54.000,109,11090819,13565,0,1713449093,13004.251384939991,143.4165937200014,53477.65351248001 2024-04-18,14:04:55.000,109,11090848,13565,0,1713449094,13004.15034028999,143.42364285000076,53477.55569280001 2024-04-18,14:04:56.000,109,11090810,13645,0,1713449095,13004.163812909996,143.4165937200014,53477.59761552 2024-04-18,14:04:57.000,109,11090867,13285,0,1713449096,13004.10992242999,143.43774110999948,53477.632551120005 2024-04-18,14:04:58.000,109,11090880,13325,0,1713449097,13004.10992242999,143.43774110999948,53477.6604996 2024-04-18,14:04:59.000,109,11090830,13125,0,1713449098,13004.08971349999,143.45888850000483,53477.60460264001 2024-04-18,14:05:00.000,109,11090841,13565,0,1713449099,13004.042559329995,143.4518393699982,53477.61158976 2024-04-18,14:05:01.000,109,11090843,13405,0,1713449100,13004.022350399995,143.43774110999948,53477.61158976 2024-04-18,14:05:02.000,109,11090887,13405,0,1713449101,13004.022350399995,143.44479023999884,53477.5906284 2024-04-18,14:05:03.000,109,11090804,13325,0,1713449102,13004.02908670999,143.4659376300042,53477.56966704 2024-04-18,14:05:04.000,109,11090869,13845,0,1713449103,13004.00887777999,143.4800358900029,53477.54171856 2024-04-18,14:05:05.000,109,11090817,13365,0,1713449104,13003.981932539995,143.49413415000163,53477.61158976 2024-04-18,14:05:06.000,109,11090806,13325,0,1713449105,13003.99540516,143.501183280001,53477.61158976 2024-04-18,14:05:07.000,109,11090851,13405,0,1713449106,13004.03582302,143.52233066999906,53477.56267992 2024-04-18,14:05:08.000,109,11090852,13565,0,1713449107,13004.03582302,143.49413415000163,53477.57665416001 2024-04-18,14:05:09.000,109,11090821,13605,0,1713449108,13004.062768259995,143.4518393699982,53477.61857688 2024-04-18,14:05:10.000,109,11090836,13605,0,1713449109,13004.06950456999,143.47298676000355,53477.62556400001 2024-04-18,14:05:11.000,109,11090861,13165,0,1713449110,13004.09644981,143.48708502000227,53477.56267992 2024-04-18,14:05:12.000,109,11090840,13685,0,1713449111,13004.15034028999,143.4800358900029,53477.57665416001 2024-04-18,14:05:13.000,109,11090849,13085,0,1713449112,13004.15034028999,143.5152815399997,53477.55569280001 2024-04-18,14:05:14.000,109,11090823,13445,0,1713449113,13004.143603979996,143.4800358900029,53477.59761552 2024-04-18,14:05:15.000,109,11090819,13565,0,1713449114,13004.1570766,143.5152815399997,53477.63953824 2024-04-18,14:05:16.000,109,11090811,13405,0,1713449115,13004.184021839996,143.52937979999842,53477.56267992 2024-04-18,14:05:17.000,109,11090823,13045,0,1713449116,13004.163812909996,143.54347806000442,53477.55569280001 2024-04-18,14:05:18.000,109,11090807,13845,0,1713449117,13004.163812909996,143.52233066999906,53477.59761552 2024-04-18,14:05:19.000,109,11090776,13605,0,1713449118,13004.19749446,143.5787237100012,53477.59761552 2024-04-18,14:05:20.000,109,11090803,13565,0,1713449119,13004.13686767,143.5787237100012,53477.61158976 2024-04-18,14:05:21.000,109,11090840,13285,0,1713449120,13004.163812909996,143.62101849000464,53477.59761552 2024-04-18,14:05:22.000,109,11090808,13405,0,1713449121,13004.1570766,143.6633132700008,53477.583641280005 2024-04-18,14:05:23.000,109,11090860,13365,0,1713449122,13004.13686767,143.68446065999888,53477.5906284 2024-04-18,14:05:24.000,109,11090817,13445,0,1713449123,13004.1570766,143.7267554400023,53477.56966704 2024-04-18,14:05:25.000,109,11090855,13085,0,1713449124,13004.1570766,143.74790283000038,53477.55569280001 2024-04-18,14:05:26.000,109,11090809,12845,0,1713449125,13004.19749446,143.74085370000103,53477.68844808 2024-04-18,14:05:27.000,109,11090831,13285,0,1713449126,13004.1570766,143.7620010899991,53477.681460960004 2024-04-18,14:05:28.000,109,11090827,13045,0,1713449127,13004.1570766,143.7620010899991,53477.632551120005 2024-04-18,14:05:29.000,109,11090814,13445,0,1713449128,13004.17054921999,143.80429587000253,53477.68844808 2024-04-18,14:05:30.000,109,11090838,13685,0,1713449129,13004.09644981,143.8113450000019,53477.69543520001 2024-04-18,14:05:31.000,109,11090856,13485,0,1713449130,13004.11665874,143.8254432600006,53477.66748672 2024-04-18,14:05:32.000,109,11090845,13285,0,1713449131,13004.08971349999,143.79724674000317,53477.66748672 2024-04-18,14:05:33.000,109,11090829,13565,0,1713449132,13004.07624088,143.79724674000317,53477.61857688 2024-04-18,14:05:34.000,109,11090857,13205,0,1713449133,13004.08971349999,143.79019761000382,53477.65351248001 2024-04-18,14:05:35.000,109,11090820,13405,0,1713449134,13004.022350399995,143.78314848000446,53477.70940944 2024-04-18,14:05:36.000,109,11090828,13125,0,1713449135,13004.01561409,143.85363977999805,53477.67447384001 2024-04-18,14:05:37.000,109,11090834,13245,0,1713449136,13003.96845991999,143.8254432600006,53477.63953824 2024-04-18,14:05:38.000,109,11090860,13485,0,1713449137,13003.9549873,143.77609934999782,53477.65351248001 2024-04-18,14:05:39.000,109,11090779,13485,0,1713449138,13003.941514679995,143.78314848000446,53477.63953824 2024-04-18,14:05:40.000,109,11090825,13285,0,1713449139,13003.9549873,143.79724674000317,53477.67447384001 2024-04-18,14:05:41.000,109,11090835,13005,0,1713449140,13003.93477837,143.71970631000295,53477.6604996 2024-04-18,14:05:42.000,109,11090857,13165,0,1713449141,13003.961723609995,143.68446065999888,53477.59761552 2024-04-18,14:05:43.000,109,11090854,13245,0,1713449142,13003.96845991999,143.67036240000016,53477.57665416001 2024-04-18,14:05:44.000,109,11090818,13125,0,1713449143,13003.96845991999,143.60692022999865,53477.56966704 2024-04-18,14:05:45.000,109,11090791,13005,0,1713449144,13004.00887777999,143.54347806000442,53477.62556400001 2024-04-18,14:05:46.000,109,11090849,13085,0,1713449145,13003.97519623,143.5152815399997,53477.583641280005 2024-04-18,14:05:47.000,109,11090859,13365,0,1713449146,13004.002141469995,143.47298676000355,53477.61158976 2024-04-18,14:05:48.000,109,11090834,13125,0,1713449147,13003.981932539995,143.44479023999884,53477.59761552 2024-04-18,14:05:49.000,109,11090838,13245,0,1713449148,13004.00887777999,143.4165937200014,53477.61158976 2024-04-18,14:05:50.000,109,11090863,13365,0,1713449149,13003.99540516,143.33200416000182,53477.60460264001 2024-04-18,14:05:51.000,109,11090822,13565,0,1713449150,13003.99540516,143.31085677000374,53477.62556400001 2024-04-18,14:05:52.000,109,11090805,13365,0,1713449151,13004.002141469995,143.32495503000246,53477.61158976 2024-04-18,14:05:53.000,109,11090835,13765,0,1713449152,13004.01561409,143.28266024999903,53477.5906284 2024-04-18,14:05:54.000,109,11090825,13525,0,1713449153,13003.99540516,143.29675850999774,53477.583641280005 2024-04-18,14:05:55.000,109,11090821,13565,0,1713449154,13003.98866884999,143.28970937999838,53477.54870568 2024-04-18,14:05:56.000,109,11090814,13205,0,1713449155,13003.97519623,143.30380764000438,53477.54870568 2024-04-18,14:05:57.000,109,11090834,13085,0,1713449156,13003.94825098999,143.31085677000374,53477.60460264001 2024-04-18,14:05:58.000,109,11090828,13205,0,1713449157,13003.90783312999,143.3179059000031,53477.56966704 2024-04-18,14:05:59.000,109,11090790,13565,0,1713449158,13003.89436051,143.31085677000374,53477.57665416001 2024-04-18,14:06:00.000,109,11090790,13405,0,1713449159,13003.88762419999,143.34610242000053,53477.5906284 2024-04-18,14:06:01.000,109,11090856,13605,0,1713449160,13003.840470029994,143.40249546000268,53477.56966704 2024-04-18,14:06:02.000,109,11090866,13405,0,1713449161,13003.86741526999,143.4518393699982,53477.54171856 2024-04-18,14:06:03.000,109,11090788,12925,0,1713449162,13003.820261099994,143.4518393699982,53477.57665416001 2024-04-18,14:06:04.000,109,11090817,13605,0,1713449163,13003.813524789999,143.49413415000163,53477.5207572 2024-04-18,14:06:05.000,109,11090810,13525,0,1713449164,13003.813524789999,143.52937979999842,53477.56267992 2024-04-18,14:06:06.000,109,11090837,13205,0,1713449165,13003.800052169994,143.58577284000057,53477.61857688 2024-04-18,14:06:07.000,109,11090808,13445,0,1713449166,13003.732689069999,143.59282196999993,53477.513770080004 2024-04-18,14:06:08.000,109,11090839,13685,0,1713449167,13003.685534899989,143.628067620004,53477.49280872 2024-04-18,14:06:09.000,109,11090863,13485,0,1713449168,13003.699007519994,143.62101849000464,53477.49280872 2024-04-18,14:06:10.000,109,11090822,12965,0,1713449169,13003.699007519994,143.63511675000336,53477.5207572 2024-04-18,14:06:11.000,109,11090840,13605,0,1713449170,13003.665325969989,143.62101849000464,53477.513770080004 2024-04-18,14:06:12.000,109,11090797,13245,0,1713449171,13003.658589659994,143.64216588000272,53477.478834479996 2024-04-18,14:06:13.000,109,11090797,13405,0,1713449172,13003.672062279998,143.62101849000464,53477.464860240005 2024-04-18,14:06:14.000,109,11090825,13485,0,1713449173,13003.624908109989,143.59282196999993,53477.48582160001 2024-04-18,14:06:15.000,109,11090846,13405,0,1713449174,13003.624908109989,143.5646254500025,53477.42293752 2024-04-18,14:06:16.000,109,11090876,13605,0,1713449175,13003.624908109989,143.58577284000057,53477.42293752 2024-04-18,14:06:17.000,109,11090767,13485,0,1713449176,13003.665325969989,143.57167458000185,53477.42992464 2024-04-18,14:06:18.000,109,11090828,13525,0,1713449177,13003.672062279998,143.52937979999842,53477.44389888 2024-04-18,14:06:19.000,109,11090801,13325,0,1713449178,13003.712480139999,143.54347806000442,53477.464860240005 2024-04-18,14:06:20.000,109,11090828,13125,0,1713449179,13003.739425379994,143.52937979999842,53477.48582160001 2024-04-18,14:06:21.000,109,11090836,13285,0,1713449180,13003.74616168999,143.53642892999778,53477.450886 2024-04-18,14:06:22.000,109,11090839,13485,0,1713449181,13003.752897999999,143.52937979999842,53477.42992464 2024-04-18,14:06:23.000,109,11090772,13445,0,1713449182,13003.752897999999,143.55052719000378,53477.415950400005 2024-04-18,14:06:24.000,109,11090866,13085,0,1713449183,13003.759634309994,143.50823241000035,53477.44389888 2024-04-18,14:06:25.000,109,11090838,13165,0,1713449184,13003.739425379994,143.54347806000442,53477.415950400005 2024-04-18,14:06:26.000,109,11090845,13445,0,1713449185,13003.74616168999,143.55052719000378,53477.464860240005 2024-04-18,14:06:27.000,109,11090792,13205,0,1713449186,13003.759634309994,143.5998710999993,53477.478834479996 2024-04-18,14:06:28.000,109,11090834,13645,0,1713449187,13003.692271209999,143.59282196999993,53477.42992464 2024-04-18,14:06:29.000,109,11090851,13725,0,1713449188,13003.719216449994,143.628067620004,53477.42293752 2024-04-18,14:06:30.000,109,11090788,13165,0,1713449189,13003.645117039989,143.59282196999993,53477.42293752 2024-04-18,14:06:31.000,109,11090828,13405,0,1713449190,13003.611435489998,143.613969359998,53477.45787312001 2024-04-18,14:06:32.000,109,11090837,13805,0,1713449191,13003.591226559998,143.63511675000336,53477.45787312001 2024-04-18,14:06:33.000,109,11090833,13405,0,1713449192,13003.537336079993,143.64216588000272,53477.38800192001 2024-04-18,14:06:34.000,109,11090805,13325,0,1713449193,13003.517127149993,143.65626414000144,53477.40896328001 2024-04-18,14:06:35.000,109,11090788,13645,0,1713449194,13003.490181909998,143.65626414000144,53477.38800192001 2024-04-18,14:06:36.000,109,11090831,13565,0,1713449195,13003.456500359993,143.67036240000016,53477.38800192001 2024-04-18,14:06:37.000,109,11090838,13445,0,1713449196,13003.416082499993,143.6633132700008,53477.40896328001 2024-04-18,14:06:38.000,109,11090829,13405,0,1713449197,13003.456500359993,143.67036240000016,53477.49280872 2024-04-18,14:06:39.000,109,11090872,13165,0,1713449198,13003.463236670003,143.6633132700008,53477.43691176001 2024-04-18,14:06:40.000,109,11090799,13605,0,1713449199,13003.483445600003,143.7267554400023,53477.464860240005 2024-04-18,14:06:41.000,109,11090833,13285,0,1713449200,13003.517127149993,143.67741152999952,53477.42293752 2024-04-18,14:06:42.000,109,11090848,13285,0,1713449201,13003.530599769998,143.73380457000167,53477.40896328001 2024-04-18,14:06:43.000,109,11090814,13005,0,1713449202,13003.523863459988,143.74790283000038,53477.44389888 2024-04-18,14:06:44.000,109,11090842,13205,0,1713449203,13003.571017629998,143.76905021999846,53477.42992464 2024-04-18,14:06:45.000,109,11090877,13085,0,1713449204,13003.584490249988,143.7620010899991,53477.36005344001 2024-04-18,14:06:46.000,109,11090889,13205,0,1713449205,13003.591226559998,143.79019761000382,53477.40896328001 2024-04-18,14:06:47.000,109,11090866,13525,0,1713449206,13003.591226559998,143.79019761000382,53477.40197616 2024-04-18,14:06:48.000,109,11090832,13405,0,1713449207,13003.624908109989,143.8465906499987,53477.37402768 2024-04-18,14:06:49.000,109,11090840,13125,0,1713449208,13003.678798589994,143.88183630000276,53477.40197616 2024-04-18,14:06:50.000,109,11090865,12925,0,1713449209,13003.678798589994,143.92413107999892,53477.367040560006 2024-04-18,14:06:51.000,109,11090814,13445,0,1713449210,13003.685534899989,143.98052412000106,53477.464860240005 2024-04-18,14:06:52.000,109,11090818,13245,0,1713449211,13003.692271209999,144.02986803000385,53477.40896328001 2024-04-18,14:06:53.000,109,11090854,13165,0,1713449212,13003.658589659994,144.05101542000193,53477.40197616 2024-04-18,14:06:54.000,109,11090811,13085,0,1713449213,13003.611435489998,144.1215067200028,53477.39498904 2024-04-18,14:06:55.000,109,11090868,13245,0,1713449214,13003.557545009993,144.1567523699996,53477.35306632 2024-04-18,14:06:56.000,109,11090872,13245,0,1713449215,13003.530599769998,144.1567523699996,53477.35306632 2024-04-18,14:06:57.000,109,11090828,13405,0,1713449216,13003.510390839998,144.20609628000238,53477.35306632 2024-04-18,14:06:58.000,109,11090833,13205,0,1713449217,13003.429555119998,144.24839105999854,53477.33909208001 2024-04-18,14:06:59.000,109,11090841,12885,0,1713449218,13003.409346189997,144.20609628000238,53477.3810148 2024-04-18,14:07:00.000,109,11090833,13325,0,1713449219,13003.321774160002,144.20609628000238,53477.311143599996 2024-04-18,14:07:01.000,109,11090878,13125,0,1713449220,13003.281356300002,144.19199802000367,53477.346079200004 2024-04-18,14:07:02.000,109,11090800,13925,0,1713449221,13003.281356300002,144.14970324000024,53477.32511784 2024-04-18,14:07:03.000,109,11090837,13085,0,1713449222,13003.254411059992,144.14970324000024,53477.28319512 2024-04-18,14:07:04.000,109,11090852,13445,0,1713449223,13003.193784269992,144.10035933000472,53477.26922088001 2024-04-18,14:07:05.000,109,11090870,12965,0,1713449224,13003.193784269992,144.08626106999873,53477.297169360005 2024-04-18,14:07:06.000,109,11090844,13445,0,1713449225,13003.193784269992,144.0580645500013,53477.26922088001 2024-04-18,14:07:07.000,109,11090853,13085,0,1713449226,13003.207256889997,144.04396629000257,53477.32511784 2024-04-18,14:07:08.000,109,11090877,13605,0,1713449227,13003.220729510002,143.98757325000042,53477.276208 2024-04-18,14:07:09.000,109,11090848,12845,0,1713449228,13003.207256889997,143.9734749900017,53477.25524664 2024-04-18,14:07:10.000,109,11090818,13365,0,1713449229,13003.234202129992,143.8747871700034,53477.29018224001 2024-04-18,14:07:11.000,109,11090824,13285,0,1713449230,13003.261147370002,143.90298369000084,53477.26922088001 2024-04-18,14:07:12.000,109,11090845,13525,0,1713449231,13003.315037849992,143.83249238999997,53477.23428528 2024-04-18,14:07:13.000,109,11090864,13285,0,1713449232,13003.328510469997,143.79019761000382,53477.276208 2024-04-18,14:07:14.000,109,11090807,12925,0,1713449233,13003.362192020002,143.76905021999846,53477.23428528 2024-04-18,14:07:15.000,109,11090882,13085,0,1713449234,13003.402609880002,143.80429587000253,53477.23428528 2024-04-18,14:07:16.000,109,11090846,13325,0,1713449235,13003.429555119998,143.74085370000103,53477.25524664 2024-04-18,14:07:17.000,109,11090847,13125,0,1713449236,13003.469972979998,143.69855892000487,53477.2063368 2024-04-18,14:07:18.000,109,11090839,13325,0,1713449237,13003.476709289993,143.73380457000167,53477.25524664 2024-04-18,14:07:19.000,109,11090816,13765,0,1713449238,13003.483445600003,143.74790283000038,53477.199349680006 2024-04-18,14:07:20.000,109,11090838,13285,0,1713449239,13003.456500359993,143.70560805000423,53477.2063368 2024-04-18,14:07:21.000,109,11090793,13445,0,1713449240,13003.483445600003,143.7267554400023,53477.23428528 2024-04-18,14:07:22.000,109,11090824,13405,0,1713449241,13003.483445600003,143.74085370000103,53477.26922088001 2024-04-18,14:07:23.000,109,11090874,13565,0,1713449242,13003.429555119998,143.7267554400023,53477.23428528 2024-04-18,14:07:24.000,109,11090828,13365,0,1713449243,13003.416082499993,143.75495195999974,53477.19236256001 2024-04-18,14:07:25.000,109,11090843,13045,0,1713449244,13003.389137259997,143.7267554400023,53477.21332392 2024-04-18,14:07:26.000,109,11090819,13605,0,1713449245,13003.315037849992,143.70560805000423,53477.21332392 2024-04-18,14:07:27.000,109,11090836,13005,0,1713449246,13003.294828919992,143.74790283000038,53477.178388320004 2024-04-18,14:07:28.000,109,11090803,13405,0,1713449247,13003.220729510002,143.74085370000103,53477.199349680006 2024-04-18,14:07:29.000,109,11090831,13245,0,1713449248,13003.207256889997,143.78314848000446,53477.2063368 2024-04-18,14:07:30.000,109,11090824,13285,0,1713449249,13003.133157479991,143.79019761000382,53477.2063368 2024-04-18,14:07:31.000,109,11090795,13165,0,1713449250,13003.133157479991,143.80429587000253,53477.199349680006 2024-04-18,14:07:32.000,109,11090850,13285,0,1713449251,13003.106212239996,143.83249238999997,53477.22729816 2024-04-18,14:07:33.000,109,11090847,13285,0,1713449252,13003.099475930001,143.88888543000212,53477.248259520005 2024-04-18,14:07:34.000,109,11090861,13285,0,1713449253,13003.065794379996,143.90298369000084,53477.28319512 2024-04-18,14:07:35.000,109,11090872,13485,0,1713449254,13003.146630099996,143.91708194999956,53477.21332392 2024-04-18,14:07:36.000,109,11090855,13565,0,1713449255,13003.112948549991,143.959376730003,53477.199349680006 2024-04-18,14:07:37.000,109,11090833,13565,0,1713449256,13003.092739619991,144.0369171600032,53477.16441408 2024-04-18,14:07:38.000,109,11090879,13365,0,1713449257,13003.126421169996,144.06511368000065,53477.178388320004 2024-04-18,14:07:39.000,109,11090833,13485,0,1713449258,13003.126421169996,144.10740846000408,53477.178388320004 2024-04-18,14:07:40.000,109,11090842,13445,0,1713449259,13003.146630099996,144.16380149999895,53477.19236256001 2024-04-18,14:07:41.000,109,11090851,13445,0,1713449260,13003.160102720001,144.2201945400011,53477.199349680006 2024-04-18,14:07:42.000,109,11090871,13005,0,1713449261,13003.207256889997,144.32593148999877,53477.17140120001 2024-04-18,14:07:43.000,109,11090824,12965,0,1713449262,13003.112948549991,144.36117714000284,53477.16441408 2024-04-18,14:07:44.000,109,11090840,13325,0,1713449263,13003.119684860001,144.403471919999,53477.178388320004 2024-04-18,14:07:45.000,109,11090864,13245,0,1713449264,13003.133157479991,144.45986496000114,53477.1364656 2024-04-18,14:07:46.000,109,11090847,13125,0,1713449265,13003.092739619991,144.45986496000114,53477.15043984001 2024-04-18,14:07:47.000,109,11090813,13045,0,1713449266,13003.072530689991,144.52330713000265,53477.17140120001 2024-04-18,14:07:48.000,109,11090856,13245,0,1713449267,13003.045585449996,144.5797001700048,53477.1364656 2024-04-18,14:07:49.000,109,11090840,13525,0,1713449268,13002.964749729996,144.59379843000352,53477.12249136001 2024-04-18,14:07:50.000,109,11090859,12845,0,1713449269,13002.904122939995,144.63609320999967,53477.10153000001 2024-04-18,14:07:51.000,109,11090854,13405,0,1713449270,13002.83675984,144.64314233999903,53477.12249136001 2024-04-18,14:07:52.000,109,11090851,13405,0,1713449271,13002.77613305,144.60789669000224,53477.11550424 2024-04-18,14:07:53.000,109,11090873,13205,0,1713449272,13002.73571519,144.63609320999967,53477.15043984001 2024-04-18,14:07:54.000,109,11090849,13485,0,1713449273,13002.742451499995,144.62199495000095,53477.12249136001 2024-04-18,14:07:55.000,109,11090851,13085,0,1713449274,13002.68856101999,144.59379843000352,53477.09454288 2024-04-18,14:07:56.000,109,11090802,13285,0,1713449275,13002.661615779994,144.60084756000288,53477.09454288 2024-04-18,14:07:57.000,109,11090875,13485,0,1713449276,13002.594252679999,144.5797001700048,53477.10153000001 2024-04-18,14:07:58.000,109,11090900,13365,0,1713449277,13002.594252679999,144.50920887000393,53477.0665944 2024-04-18,14:07:59.000,109,11090858,13205,0,1713449278,13002.62793422999,144.49511060999794,53477.031658800006 2024-04-18,14:08:00.000,109,11090858,13325,0,1713449279,13002.56730743999,144.44576670000242,53477.03864592 2024-04-18,14:08:01.000,109,11090827,13325,0,1713449280,13002.594252679999,144.4175701799977,53476.975761839996 2024-04-18,14:08:02.000,109,11090881,13125,0,1713449281,13002.621197919994,144.34707888000412,53477.02467168001 2024-04-18,14:08:03.000,109,11090793,13445,0,1713449282,13002.6750884,144.29773497000133,53476.98274896001 2024-04-18,14:08:04.000,109,11090835,12925,0,1713449283,13002.762660429995,144.23429279999982,53477.00371032001 2024-04-18,14:08:05.000,109,11090851,13085,0,1713449284,13002.75592412,144.23429279999982,53476.98973608 2024-04-18,14:08:06.000,109,11090839,13205,0,1713449285,13002.76939673999,144.20609628000238,53476.975761839996 2024-04-18,14:08:07.000,109,11090823,13285,0,1713449286,13002.89065031999,144.21314541000174,53477.00371032001 2024-04-18,14:08:08.000,109,11090855,13365,0,1713449287,13002.91759556,144.14970324000024,53476.96877472 2024-04-18,14:08:09.000,109,11090865,13285,0,1713449288,13002.97148603999,144.1567523699996,53476.98274896001 2024-04-18,14:08:10.000,109,11090810,13205,0,1713449289,13003.005167589996,144.16380149999895,53476.9967232 2024-04-18,14:08:11.000,109,11090817,12965,0,1713449290,13003.045585449996,144.13560498000152,53476.9967232 2024-04-18,14:08:12.000,109,11090840,12965,0,1713449291,13003.092739619991,144.19904715000303,53476.98274896001 2024-04-18,14:08:13.000,109,11090873,13325,0,1713449292,13003.166839029996,144.20609628000238,53477.010697440004 2024-04-18,14:08:14.000,109,11090837,13285,0,1713449293,13003.166839029996,144.3188823599994,53476.98973608 2024-04-18,14:08:15.000,109,11090845,13085,0,1713449294,13003.193784269992,144.34002975000476,53476.961787600005 2024-04-18,14:08:16.000,109,11090869,13765,0,1713449295,13003.173575339992,144.41052104999835,53477.010697440004 2024-04-18,14:08:17.000,109,11090847,13005,0,1713449296,13003.173575339992,144.48806147999858,53477.00371032001 2024-04-18,14:08:18.000,109,11090833,13365,0,1713449297,13003.119684860001,144.53740539000137,53476.96877472 2024-04-18,14:08:19.000,109,11090860,13605,0,1713449298,13003.106212239996,144.64314233999903,53477.010697440004 2024-04-18,14:08:20.000,109,11090854,13205,0,1713449299,13003.011903899991,144.68543712000246,53477.02467168001 2024-04-18,14:08:21.000,109,11090849,13365,0,1713449300,13002.99843128,144.78412494000077,53477.02467168001 2024-04-18,14:08:22.000,109,11090823,13445,0,1713449301,13002.93780449,144.86871450000035,53476.98973608 2024-04-18,14:08:23.000,109,11090887,13405,0,1713449302,13002.83675984,144.96740231999866,53477.05960728 2024-04-18,14:08:24.000,109,11090843,13565,0,1713449303,13002.803078289995,145.03084449000016,53477.01768456 2024-04-18,14:08:25.000,109,11090821,13605,0,1713449304,13002.762660429995,145.14363057000446,53477.01768456 2024-04-18,14:08:26.000,109,11090852,13165,0,1713449305,13002.6750884,145.18592535000062,53477.03864592 2024-04-18,14:08:27.000,109,11090851,13245,0,1713449306,13002.61446161,145.24231839000277,53477.02467168001 2024-04-18,14:08:28.000,109,11090853,12965,0,1713449307,13002.54709850999,145.30576056000427,53477.05960728 2024-04-18,14:08:29.000,109,11090855,13165,0,1713449308,13002.493208029999,145.3833009900045,53477.0665944 2024-04-18,14:08:30.000,109,11090826,13445,0,1713449309,13002.466262789989,145.39739925000322,53477.0665944 2024-04-18,14:08:31.000,109,11090821,12925,0,1713449310,13002.392163379998,145.4537922899981,53477.02467168001 2024-04-18,14:08:32.000,109,11090815,13405,0,1713449311,13002.351745519998,145.4537922899981,53477.03864592 2024-04-18,14:08:33.000,109,11090893,13165,0,1713449312,13002.345009209988,145.47493968000344,53477.010697440004 2024-04-18,14:08:34.000,109,11090805,13285,0,1713449313,13002.324800279988,145.52428358999896,53476.96877472 2024-04-18,14:08:35.000,109,11090867,13445,0,1713449314,13002.331536589998,145.46789055000409,53476.95480048001 2024-04-18,14:08:36.000,109,11090816,13285,0,1713449315,13002.338272899993,145.46084142000473,53476.926852 2024-04-18,14:08:37.000,109,11090821,13165,0,1713449316,13002.324800279988,145.4326449,53476.96877472 2024-04-18,14:08:38.000,109,11090870,13565,0,1713449317,13002.331536589998,145.42559577000065,53476.961787600005 2024-04-18,14:08:39.000,109,11090798,12925,0,1713449318,13002.351745519998,145.4185466400013,53476.98274896001 2024-04-18,14:08:40.000,109,11090824,13405,0,1713449319,13002.358481829993,145.3692027299985,53477.010697440004 2024-04-18,14:08:41.000,109,11090838,13445,0,1713449320,13002.385427069989,145.30576056000427,53476.926852 2024-04-18,14:08:42.000,109,11090842,13165,0,1713449321,13002.439317549994,145.30576056000427,53476.90589064001 2024-04-18,14:08:43.000,109,11090841,13205,0,1713449322,13002.486471719989,145.24231839000277,53476.91986488 2024-04-18,14:08:44.000,109,11090805,13325,0,1713449323,13002.520153269994,145.18592535000062,53476.93383912001 2024-04-18,14:08:45.000,109,11090815,13325,0,1713449324,13002.513416959999,145.15067970000382,53476.90589064001 2024-04-18,14:08:46.000,109,11090876,13205,0,1713449325,13002.533625889999,145.16477796000254,53476.87095504 2024-04-18,14:08:47.000,109,11090850,12925,0,1713449326,13002.600988989994,145.09428666000167,53476.83601944001 2024-04-18,14:08:48.000,109,11090847,13285,0,1713449327,13002.594252679999,145.06609014000423,53476.85698080001 2024-04-18,14:08:49.000,109,11090884,13405,0,1713449328,13002.621197919994,145.04494274999888,53476.87794216 2024-04-18,14:08:50.000,109,11090811,13245,0,1713449329,13002.641406849994,145.03084449000016,53476.87794216 2024-04-18,14:08:51.000,109,11090809,13205,0,1713449330,13002.64814315999,144.96740231999866,53476.87794216 2024-04-18,14:08:52.000,109,11090847,13645,0,1713449331,13002.61446161,144.9603531899993,53476.87794216 2024-04-18,14:08:53.000,109,11090855,12965,0,1713449332,13002.65487947,144.94625493000058,53476.87794216 2024-04-18,14:08:54.000,109,11090776,13165,0,1713449333,13002.64814315999,144.99559884000337,53476.83601944001 2024-04-18,14:08:55.000,109,11090869,13085,0,1713449334,13002.574043749999,144.974451449998,53476.85698080001 2024-04-18,14:08:56.000,109,11090832,13405,0,1713449335,13002.580780059994,144.988549710004,53476.843006560004 2024-04-18,14:08:57.000,109,11090856,13285,0,1713449336,13002.58751636999,145.03084449000016,53476.87794216 2024-04-18,14:08:58.000,109,11090815,13525,0,1713449337,13002.574043749999,145.0872375300023,53476.8919164 2024-04-18,14:08:59.000,109,11090822,13045,0,1713449338,13002.533625889999,145.14363057000446,53476.85698080001 2024-04-18,14:09:00.000,109,11090836,13445,0,1713449339,13002.499944339994,145.15772883000318,53476.87095504 2024-04-18,14:09:01.000,109,11090798,13125,0,1713449340,13002.466262789989,145.24936752000212,53476.912877760005 2024-04-18,14:09:02.000,109,11090773,13205,0,1713449341,13002.439317549994,145.30576056000427,53476.84999368 2024-04-18,14:09:03.000,109,11090865,13285,0,1713449342,13002.365218139988,145.3551044699998,53476.91986488 2024-04-18,14:09:04.000,109,11090855,13325,0,1713449343,13002.345009209988,145.37625185999786,53476.87095504 2024-04-18,14:09:05.000,109,11090868,13205,0,1713449344,13002.291118729998,145.47493968000344,53476.87794216 2024-04-18,14:09:06.000,109,11090826,12965,0,1713449345,13002.264173490003,145.5454309800043,53476.90589064001 2024-04-18,14:09:07.000,109,11090810,12965,0,1713449346,13002.210283009998,145.5665783700024,53476.84999368 2024-04-18,14:09:08.000,109,11090807,13165,0,1713449347,13002.136183599992,145.65116793000198,53476.85698080001 2024-04-18,14:09:09.000,109,11090807,13045,0,1713449348,13002.109238359997,145.7287083600022,53476.87095504 2024-04-18,14:09:10.000,109,11090785,13125,0,1713449349,13002.075556809992,145.763954009999,53476.843006560004 2024-04-18,14:09:11.000,109,11090857,13445,0,1713449350,13002.055347879992,145.77805226999772,53476.78710960001 2024-04-18,14:09:12.000,109,11090832,13165,0,1713449351,13002.041875260002,145.8273961800005,53476.808070959996 2024-04-18,14:09:13.000,109,11090855,13365,0,1713449352,13002.001457400002,145.8767400900033,53476.75916112 2024-04-18,14:09:14.000,109,11090791,13525,0,1713449353,13002.021666330002,145.8273961800005,53476.794096720005 2024-04-18,14:09:15.000,109,11090840,13205,0,1713449354,13002.048611569997,145.7921505300037,53476.73121264 2024-04-18,14:09:16.000,109,11090826,13125,0,1713449355,13002.035138949992,145.86264183000458,53476.75916112 2024-04-18,14:09:17.000,109,11090795,13285,0,1713449356,13002.082293120002,145.84149443999922,53476.75916112 2024-04-18,14:09:18.000,109,11090865,13125,0,1713449357,13002.109238359997,145.83444530999986,53476.745186880005 2024-04-18,14:09:19.000,109,11090787,13205,0,1713449358,13002.163128840002,145.82034705000115,53476.75916112 2024-04-18,14:09:20.000,109,11090792,13125,0,1713449359,13002.217019319993,145.79919966000307,53476.78012248 2024-04-18,14:09:21.000,109,11090803,13205,0,1713449360,13002.237228249993,145.7921505300037,53476.8220452 2024-04-18,14:09:22.000,109,11090769,13485,0,1713449361,13002.331536589998,145.77100313999836,53476.752174 2024-04-18,14:09:23.000,109,11090843,13205,0,1713449362,13002.338272899993,145.74985575000028,53476.745186880005 2024-04-18,14:09:24.000,109,11090805,13325,0,1713449363,13002.345009209988,145.71461010000348,53476.80108384 2024-04-18,14:09:25.000,109,11090812,14085,0,1713449364,13002.398899689993,145.68641357999877,53476.81505808001 2024-04-18,14:09:26.000,109,11090803,13125,0,1713449365,13002.419108619993,145.70051184000476,53476.794096720005 2024-04-18,14:09:27.000,109,11090825,13325,0,1713449366,13002.412372309998,145.68641357999877,53476.77313536 2024-04-18,14:09:28.000,109,11090811,13485,0,1713449367,13002.425844929989,145.68641357999877,53476.76614824001 2024-04-18,14:09:29.000,109,11090843,13045,0,1713449368,13002.472999099999,145.65116793000198,53476.71723840001 2024-04-18,14:09:30.000,109,11090830,12965,0,1713449369,13002.466262789989,145.68641357999877,53476.8220452 2024-04-18,14:09:31.000,109,11090738,13245,0,1713449370,13002.432581239998,145.67231532000005,53476.75916112 2024-04-18,14:09:32.000,109,11090788,13165,0,1713449371,13002.412372309998,145.70756097000412,53476.843006560004 2024-04-18,14:09:33.000,109,11090814,13125,0,1713449372,13002.365218139988,145.74985575000028,53476.794096720005 2024-04-18,14:09:34.000,109,11090832,13085,0,1713449373,13002.270909799998,145.73575749000156,53476.80108384 2024-04-18,14:09:35.000,109,11090805,13285,0,1713449374,13002.311327659998,145.77100313999836,53476.83601944001 2024-04-18,14:09:36.000,109,11090808,12925,0,1713449375,13002.230491939998,145.79919966000307,53476.82903232 2024-04-18,14:09:37.000,109,11090770,13245,0,1713449376,13002.203546700002,145.82034705000115,53476.843006560004 2024-04-18,14:09:38.000,109,11090792,13365,0,1713449377,13002.122710980002,145.84149443999922,53476.87794216 2024-04-18,14:09:39.000,109,11090810,13565,0,1713449378,13002.068820499997,145.86969096000394,53476.80108384 2024-04-18,14:09:40.000,109,11090782,13245,0,1713449379,13001.994721089992,145.890838350002,53476.83601944001 2024-04-18,14:09:41.000,109,11090820,13765,0,1713449380,13001.940830610001,145.9401822600048,53476.82903232 2024-04-18,14:09:42.000,109,11090802,13405,0,1713449381,13001.900412750001,145.9119857400001,53476.8220452 2024-04-18,14:09:43.000,109,11090821,13045,0,1713449382,13001.866731199996,145.98247704000096,53476.84999368 2024-04-18,14:09:44.000,109,11090786,13165,0,1713449383,13001.853258579991,145.98952617000032,53476.863967920006 2024-04-18,14:09:45.000,109,11090798,13125,0,1713449384,13001.772422859991,146.03182095000375,53476.8220452 2024-04-18,14:09:46.000,109,11090822,13045,0,1713449385,13001.826313339996,146.04591921000247,53476.8220452 2024-04-18,14:09:47.000,109,11090792,13405,0,1713449386,13001.7993681,146.0388700800031,53476.843006560004 2024-04-18,14:09:48.000,109,11090786,13365,0,1713449387,13001.812840719991,146.11641051000333,53476.78012248 2024-04-18,14:09:49.000,109,11090790,13405,0,1713449388,13001.792631789991,146.06706660000054,53476.76614824001 2024-04-18,14:09:50.000,109,11090819,13285,0,1713449389,13001.792631789991,146.0741157299999,53476.73121264 2024-04-18,14:09:51.000,109,11090807,13285,0,1713449390,13001.806104409996,146.1375579000014,53476.752174 2024-04-18,14:09:52.000,109,11090782,13245,0,1713449391,13001.81957703,146.14460703000077,53476.73121264 2024-04-18,14:09:53.000,109,11090838,13045,0,1713449392,13001.833049649991,146.1375579000014,53476.72422552 2024-04-18,14:09:54.000,109,11090832,13165,0,1713449393,13001.886940129996,146.14460703000077,53476.72422552 2024-04-18,14:10:05.000,109,11090822,13125,0,1713449404,13002.021666330002,146.0106735599984,53476.73819976001 2024-04-18,14:10:06.000,109,11090833,13765,0,1713449405,13002.048611569997,145.96132965000288,53476.696277040006 2024-04-18,14:10:07.000,109,11090862,13365,0,1713449406,13002.082293120002,145.9260839999988,53476.752174 2024-04-18,14:10:08.000,109,11090784,13125,0,1713449407,13002.041875260002,145.9260839999988,53476.75916112 2024-04-18,14:10:09.000,109,11090821,13085,0,1713449408,13002.021666330002,145.90493661000073,53476.77313536 2024-04-18,14:10:10.000,109,11090809,13165,0,1713449409,13002.062084190002,145.890838350002,53476.77313536 2024-04-18,14:10:11.000,109,11090821,12925,0,1713449410,13002.035138949992,145.890838350002,53476.78012248 2024-04-18,14:10:12.000,109,11090807,13245,0,1713449411,13002.041875260002,145.9260839999988,53476.78710960001 2024-04-18,14:10:13.000,109,11090822,13445,0,1713449412,13002.021666330002,145.9119857400001,53476.81505808001 2024-04-18,14:10:14.000,109,11090790,13525,0,1713449413,13002.028402639997,145.9754279100016,53476.75916112 2024-04-18,14:10:15.000,109,11090810,13445,0,1713449414,13001.987984779997,145.98247704000096,53476.81505808001 2024-04-18,14:10:16.000,109,11090793,13045,0,1713449415,13002.008193709997,146.04591921000247,53476.78012248 2024-04-18,14:10:17.000,109,11090854,13405,0,1713449416,13001.987984779997,146.0388700800031,53476.81505808001 2024-04-18,14:10:18.000,109,11090799,13165,0,1713449417,13001.940830610001,146.08116485999926,53476.78710960001 2024-04-18,14:10:19.000,109,11090827,13365,0,1713449418,13001.900412750001,146.11641051000333,53476.77313536 2024-04-18,14:10:20.000,109,11090778,13445,0,1713449419,13001.927357989996,146.1728035499982,53476.843006560004 2024-04-18,14:10:21.000,109,11090810,13325,0,1713449420,13001.907149059996,146.20100007000292,53476.808070959996 2024-04-18,14:10:22.000,109,11090831,13245,0,1713449421,13001.866731199996,146.25034397999843,53476.80108384 2024-04-18,14:10:23.000,109,11090831,13325,0,1713449422,13001.866731199996,146.27854050000315,53476.843006560004 2024-04-18,14:10:24.000,109,11090825,13085,0,1713449423,13001.81957703,146.3208352799993,53476.80108384 2024-04-18,14:10:25.000,109,11090817,13285,0,1713449424,13001.812840719991,146.36313006000273,53476.81505808001 2024-04-18,14:10:26.000,109,11090864,13325,0,1713449425,13001.765686549996,146.3842774500008,53476.745186880005 2024-04-18,14:10:27.000,109,11090837,13045,0,1713449426,13001.75221392999,146.35608093000337,53476.80108384 2024-04-18,14:10:28.000,109,11090791,13405,0,1713449427,13001.765686549996,146.39837570999953,53476.808070959996 2024-04-18,14:10:29.000,109,11090821,13525,0,1713449428,13001.71179606999,146.41247396999825,53476.78710960001 2024-04-18,14:10:30.000,109,11090786,13325,0,1713449429,13001.69832345,146.3842774500008,53476.808070959996 2024-04-18,14:10:31.000,109,11090850,13285,0,1713449430,13001.69158713999,146.3701791900021,53476.78710960001 2024-04-18,14:10:32.000,109,11090808,13205,0,1713449431,13001.624224039995,146.36313006000273,53476.73819976001 2024-04-18,14:10:33.000,109,11090778,13085,0,1713449432,13001.67811452,146.32788440999866,53476.80108384 2024-04-18,14:10:34.000,109,11090801,12925,0,1713449433,13001.67137820999,146.2855896300025,53476.745186880005 2024-04-18,14:10:35.000,109,11090812,13365,0,1713449434,13001.63769666,146.27854050000315,53476.76614824001 2024-04-18,14:10:36.000,109,11090853,13325,0,1713449435,13001.67811452,146.24329484999907,53476.80108384 2024-04-18,14:10:37.000,109,11090817,13605,0,1713449436,13001.69158713999,146.20100007000292,53476.71723840001 2024-04-18,14:10:38.000,109,11090783,13085,0,1713449437,13001.71853238,146.1587052899995,53476.76614824001 2024-04-18,14:10:39.000,109,11090837,13485,0,1713449438,13001.684850829995,146.16575441999885,53476.73121264 2024-04-18,14:10:40.000,109,11090832,13245,0,1713449439,13001.67811452,146.1234596400027,53476.745186880005 2024-04-18,14:10:41.000,109,11090812,13165,0,1713449440,13001.705059759995,146.06706660000054,53476.76614824001 2024-04-18,14:10:42.000,109,11090804,13245,0,1713449441,13001.69158713999,146.0247718200044,53476.72422552 2024-04-18,14:10:43.000,109,11090800,13205,0,1713449442,13001.67137820999,145.96132965000288,53476.76614824001 2024-04-18,14:10:44.000,109,11090840,13245,0,1713449443,13001.73874131,145.94723139000416,53476.745186880005 2024-04-18,14:10:45.000,109,11090814,13285,0,1713449444,13001.785895479996,145.9260839999988,53476.70326416 2024-04-18,14:10:46.000,109,11090846,13205,0,1713449445,13001.772422859991,145.91903486999945,53476.745186880005 2024-04-18,14:10:47.000,109,11090805,13285,0,1713449446,13001.826313339996,145.9260839999988,53476.78710960001 2024-04-18,14:10:48.000,109,11090804,13765,0,1713449447,13001.83978596,145.88378922000265,53476.78012248 2024-04-18,14:10:49.000,109,11090810,13285,0,1713449448,13001.866731199996,145.85559269999794,53476.73121264 2024-04-18,14:10:50.000,109,11090826,13245,0,1713449449,13001.873467509991,145.80624879000243,53476.71025128 2024-04-18,14:10:51.000,109,11090775,13285,0,1713449450,13001.886940129996,145.8273961800005,53476.77313536 2024-04-18,14:10:52.000,109,11090804,13645,0,1713449451,13001.907149059996,145.84149443999922,53476.863967920006 2024-04-18,14:10:53.000,109,11090831,13245,0,1713449452,13001.920621680001,145.85559269999794,53476.78012248 2024-04-18,14:10:54.000,109,11090829,13325,0,1713449453,13001.927357989996,145.88378922000265,53476.78012248 2024-04-18,14:10:55.000,109,11090807,13485,0,1713449454,13001.940830610001,145.89788748000137,53476.78710960001 2024-04-18,14:10:56.000,109,11090848,13325,0,1713449455,13001.954303229992,145.89788748000137,53476.863967920006 2024-04-18,14:10:57.000,109,11090784,13525,0,1713449456,13001.974512159992,145.90493661000073,53476.808070959996 2024-04-18,14:10:58.000,109,11090806,13405,0,1713449457,13001.940830610001,145.94723139000416,53476.82903232 2024-04-18,14:10:59.000,109,11090806,13365,0,1713449458,13001.967775849997,145.94723139000416,53476.83601944001 2024-04-18,14:11:00.000,109,11090821,13045,0,1713449459,13001.934094299992,145.95428052000352,53476.85698080001 2024-04-18,14:11:01.000,109,11090850,13285,0,1713449460,13001.907149059996,146.04591921000247,53476.85698080001 2024-04-18,14:11:02.000,109,11090835,13285,0,1713449461,13001.913885369991,146.05296834000183,53476.89890352 2024-04-18,14:11:03.000,109,11090820,13045,0,1713449462,13001.893676439991,146.0247718200044,53476.88492928001 2024-04-18,14:11:04.000,109,11090830,13525,0,1713449463,13001.866731199996,146.0247718200044,53476.93383912001 2024-04-18,14:11:05.000,109,11090849,13245,0,1713449464,13001.806104409996,146.06706660000054,53476.87794216 2024-04-18,14:11:06.000,109,11090853,13405,0,1713449465,13001.785895479996,146.05296834000183,53476.82903232 2024-04-18,14:11:07.000,109,11090853,13165,0,1713449466,13001.73874131,146.10231225000462,53476.91986488 2024-04-18,14:11:08.000,109,11090797,13245,0,1713449467,13001.69832345,146.1234596400027,53476.89890352 2024-04-18,14:11:09.000,109,11090822,13405,0,1713449468,13001.664641899995,146.13050877000205,53476.89890352 2024-04-18,14:11:10.000,109,11090778,13485,0,1713449469,13001.63096034999,146.14460703000077,53476.94781336 2024-04-18,14:11:11.000,109,11090841,13445,0,1713449470,13001.59054248999,146.14460703000077,53476.89890352 2024-04-18,14:11:12.000,109,11090836,13165,0,1713449471,13001.5972788,146.16575441999885,53476.94082624 2024-04-18,14:11:13.000,109,11090823,13525,0,1713449472,13001.53665201,146.17985268000484,53476.94082624 2024-04-18,14:11:14.000,109,11090775,13605,0,1713449473,13001.523179389995,146.1869018100042,53476.863967920006 2024-04-18,14:11:15.000,109,11090830,13365,0,1713449474,13001.47602522,146.19395094000356,53476.89890352 2024-04-18,14:11:16.000,109,11090823,13325,0,1713449475,13001.45581629,146.1869018100042,53476.87095504 2024-04-18,14:11:17.000,109,11090836,13005,0,1713449476,13001.46928890999,146.21509833000164,53476.93383912001 2024-04-18,14:11:18.000,109,11090851,13365,0,1713449477,13001.462552599995,146.20804920000228,53476.84999368 2024-04-18,14:11:19.000,109,11090837,13525,0,1713449478,13001.482761529995,146.1728035499982,53476.87095504 2024-04-18,14:11:20.000,109,11090823,13005,0,1713449479,13001.523179389995,146.15165616000013,53476.89890352 2024-04-18,14:11:21.000,109,11090790,13125,0,1713449480,13001.543388319995,146.14460703000077,53476.82903232 2024-04-18,14:11:22.000,109,11090811,13365,0,1713449481,13001.57033355999,146.11641051000333,53476.85698080001 2024-04-18,14:11:23.000,109,11090845,13405,0,1713449482,13001.63769666,146.1375579000014,53476.85698080001 2024-04-18,14:11:24.000,109,11090806,13445,0,1713449483,13001.664641899995,146.09526311999798,53476.8919164 2024-04-18,14:11:25.000,109,11090817,13605,0,1713449484,13001.65790559,146.06706660000054,53476.863967920006 2024-04-18,14:11:26.000,109,11090852,13205,0,1713449485,13001.725268689996,146.0106735599984,53476.87794216 2024-04-18,14:11:27.000,109,11090825,13245,0,1713449486,13001.75221392999,145.96837878000224,53476.83601944001 2024-04-18,14:11:28.000,109,11090819,13685,0,1713449487,13001.785895479996,145.9119857400001,53476.8919164 2024-04-18,14:11:29.000,109,11090817,13565,0,1713449488,13001.812840719991,145.8767400900033,53476.88492928001 2024-04-18,14:11:30.000,109,11090807,13565,0,1713449489,13001.81957703,145.83444530999986,53476.863967920006 2024-04-18,14:11:31.000,109,11090809,13525,0,1713449490,13001.913885369991,145.8273961800005,53476.8220452 2024-04-18,14:11:32.000,109,11090861,13165,0,1713449491,13001.880203820001,145.77805226999772,53476.82903232 2024-04-18,14:11:33.000,109,11090779,13365,0,1713449492,13001.900412750001,145.763954009999,53476.87794216 2024-04-18,14:11:34.000,109,11090811,13125,0,1713449493,13001.913885369991,145.71461010000348,53476.843006560004 2024-04-18,14:11:35.000,109,11090822,13005,0,1713449494,13001.900412750001,145.71461010000348,53476.83601944001 2024-04-18,14:11:36.000,109,11090817,13525,0,1713449495,13001.880203820001,145.7287083600022,53476.85698080001 2024-04-18,14:11:37.000,109,11090817,13325,0,1713449496,13001.81957703,145.74985575000028,53476.84999368 2024-04-18,14:11:38.000,109,11090821,13045,0,1713449497,13001.75895024,145.74280662000092,53476.843006560004 2024-04-18,14:11:39.000,109,11090823,13445,0,1713449498,13001.75895024,145.74985575000028,53476.90589064001 2024-04-18,14:11:40.000,109,11090854,13005,0,1713449499,13001.684850829995,145.74280662000092,53476.89890352 2024-04-18,14:11:41.000,109,11090850,13205,0,1713449500,13001.644432969995,145.80624879000243,53476.89890352 2024-04-18,14:11:42.000,109,11090844,13365,0,1713449501,13001.5972788,145.85559269999794,53476.926852 2024-04-18,14:11:43.000,109,11090862,13285,0,1713449502,13001.53665201,145.84149443999922,53476.84999368 2024-04-18,14:11:44.000,109,11090851,13245,0,1713449503,13001.46928890999,145.86969096000394,53476.8919164 2024-04-18,14:11:45.000,109,11090845,13325,0,1713449504,13001.44907997999,145.90493661000073,53476.88492928001 2024-04-18,14:11:46.000,109,11090847,13165,0,1713449505,13001.354771639999,145.890838350002,53476.89890352 2024-04-18,14:11:47.000,109,11090841,13765,0,1713449506,13001.34803532999,145.9401822600048,53476.89890352 2024-04-18,14:11:48.000,109,11090787,13325,0,1713449507,13001.36824425999,145.90493661000073,53476.88492928001 2024-04-18,14:11:49.000,109,11090837,13125,0,1713449508,13001.361507949994,145.9119857400001,53476.961787600005 2024-04-18,14:11:50.000,109,11090832,13245,0,1713449509,13001.34803532999,145.90493661000073,53476.85698080001 2024-04-18,14:11:51.000,109,11090865,13605,0,1713449510,13001.361507949994,145.88378922000265,53476.87095504 2024-04-18,14:11:52.000,109,11090820,13325,0,1713449511,13001.381716879994,145.86264183000458,53476.8919164 2024-04-18,14:11:53.000,109,11090827,13685,0,1713449512,13001.381716879994,145.8273961800005,53476.90589064001 2024-04-18,14:11:54.000,109,11090820,13445,0,1713449513,13001.44907997999,145.763954009999,53476.926852 2024-04-18,14:11:55.000,109,11090864,13245,0,1713449514,13001.50970676999,145.70756097000412,53476.84999368 2024-04-18,14:11:56.000,109,11090829,13205,0,1713449515,13001.55686094,145.68641357999877,53476.87794216 2024-04-18,14:11:57.000,109,11090805,13565,0,1713449516,13001.583806179995,145.65116793000198,53476.843006560004 2024-04-18,14:11:58.000,109,11090814,13565,0,1713449517,13001.583806179995,145.62297141000454,53476.87794216 2024-04-18,14:11:59.000,109,11090810,13445,0,1713449518,13001.65790559,145.62297141000454,53476.84999368 2024-04-18,14:12:00.000,109,11090820,13285,0,1713449519,13001.67811452,145.60182401999919,53476.863967920006 2024-04-18,14:12:01.000,109,11090805,12965,0,1713449520,13001.69158713999,145.58772576000047,53476.89890352 2024-04-18,14:12:02.000,109,11090774,13285,0,1713449521,13001.71853238,145.5806766300011,53476.87794216 2024-04-18,14:12:03.000,109,11090800,13365,0,1713449522,13001.75221392999,145.57362750000175,53476.88492928001 2024-04-18,14:12:04.000,109,11090775,13365,0,1713449523,13001.75895024,145.5665783700024,53476.90589064001 2024-04-18,14:12:05.000,109,11090816,13525,0,1713449524,13001.73874131,145.55952924000303,53476.912877760005 2024-04-18,14:12:06.000,109,11090789,13725,0,1713449525,13001.75221392999,145.60182401999919,53476.8919164 2024-04-18,14:12:07.000,109,11090836,13805,0,1713449526,13001.69158713999,145.60182401999919,53476.912877760005 2024-04-18,14:12:08.000,109,11090842,13125,0,1713449527,13001.684850829995,145.5665783700024,53476.961787600005 2024-04-18,14:12:09.000,109,11090793,13485,0,1713449528,13001.664641899995,145.60887314999854,53476.90589064001 2024-04-18,14:12:10.000,109,11090849,13285,0,1713449529,13001.624224039995,145.59477488999983,53476.93383912001 2024-04-18,14:12:11.000,109,11090827,13045,0,1713449530,13001.61748773,145.62297141000454,53476.93383912001 2024-04-18,14:12:12.000,109,11090830,12965,0,1713449531,13001.563597249995,145.62297141000454,53476.88492928001 2024-04-18,14:12:13.000,109,11090812,13405,0,1713449532,13001.51644308,145.62297141000454,53476.87095504 2024-04-18,14:12:14.000,109,11090835,13285,0,1713449533,13001.502970459995,145.5665783700024,53476.863967920006 2024-04-18,14:12:15.000,109,11090837,13125,0,1713449534,13001.502970459995,145.60182401999919,53476.96877472 2024-04-18,14:12:16.000,109,11090845,13005,0,1713449535,13001.45581629,145.52428358999896,53476.912877760005 2024-04-18,14:12:17.000,109,11090868,13285,0,1713449536,13001.45581629,145.52428358999896,53476.926852 2024-04-18,14:12:18.000,109,11090815,13045,0,1713449537,13001.44907997999,145.49608707000152,53476.87095504 2024-04-18,14:12:19.000,109,11090833,13485,0,1713449538,13001.41539843,145.46084142000473,53476.87794216 2024-04-18,14:12:20.000,109,11090815,13085,0,1713449539,13001.38845318999,145.46789055000409,53476.88492928001 2024-04-18,14:12:21.000,109,11090810,13325,0,1713449540,13001.374980569999,145.4326449,53476.90589064001 2024-04-18,14:12:22.000,109,11090774,13405,0,1713449541,13001.361507949994,145.3833009900045,53476.93383912001 2024-04-18,14:12:23.000,109,11090818,13205,0,1713449542,13001.341299019994,145.39035012000386,53476.94781336 2024-04-18,14:12:24.000,109,11090846,13085,0,1713449543,13001.34803532999,145.3551044699998,53476.8919164 2024-04-18,14:12:25.000,109,11090844,13165,0,1713449544,13001.361507949994,145.34100621000107,53476.96877472 2024-04-18,14:12:26.000,109,11090862,13245,0,1713449545,13001.36824425999,145.36215359999915,53476.912877760005 2024-04-18,14:12:27.000,109,11090844,13245,0,1713449546,13001.381716879994,145.39739925000322,53476.926852 2024-04-18,14:12:28.000,109,11090841,13245,0,1713449547,13001.381716879994,145.37625185999786,53476.93383912001 2024-04-18,14:12:29.000,109,11090834,13405,0,1713449548,13001.3951895,145.37625185999786,53476.94781336 2024-04-18,14:12:30.000,109,11090807,13565,0,1713449549,13001.41539843,145.41149751000194,53476.93383912001 2024-04-18,14:12:31.000,109,11090822,13525,0,1713449550,13001.462552599995,145.46789055000409,53476.93383912001 2024-04-18,14:12:32.000,109,11090843,13165,0,1713449551,13001.47602522,145.48903794000216,53476.89890352 2024-04-18,14:12:33.000,109,11090803,13285,0,1713449552,13001.46928890999,145.53133271999832,53476.94082624 2024-04-18,14:12:34.000,109,11090822,13165,0,1713449553,13001.47602522,145.55952924000303,53476.93383912001 2024-04-18,14:12:35.000,109,11090823,12765,0,1713449554,13001.45581629,145.62297141000454,53476.94082624 2024-04-18,14:12:36.000,109,11090819,13245,0,1713449555,13001.422134739994,145.6300205400039,53476.95480048001 2024-04-18,14:12:37.000,109,11090837,13525,0,1713449556,13001.422134739994,145.63706967000326,53476.94781336 2024-04-18,14:12:38.000,109,11090868,13205,0,1713449557,13001.374980569999,145.6652661900007,53476.93383912001 2024-04-18,14:12:39.000,109,11090827,13445,0,1713449558,13001.374980569999,145.69346270999813,53476.88492928001 2024-04-18,14:12:40.000,109,11090802,13445,0,1713449559,13001.300881159994,145.70756097000412,53476.926852 2024-04-18,14:12:41.000,109,11090859,13565,0,1713449560,13001.294144849999,145.69346270999813,53476.975761839996 2024-04-18,14:12:42.000,109,11090789,13205,0,1713449561,13001.233518059998,145.70756097000412,53476.90589064001 2024-04-18,14:12:43.000,109,11090806,13605,0,1713449562,13001.193100199998,145.69346270999813,53476.89890352 2024-04-18,14:12:44.000,109,11090785,13325,0,1713449563,13001.139209719993,145.6793644499994,53476.961787600005 2024-04-18,14:12:45.000,109,11090832,13525,0,1713449564,13001.132473409998,145.70756097000412,53476.91986488 2024-04-18,14:12:46.000,109,11090857,13165,0,1713449565,13001.044901380003,145.64411880000262,53476.85698080001 2024-04-18,14:12:47.000,109,11090803,13525,0,1713449566,13001.031428759998,145.64411880000262,53476.912877760005 2024-04-18,14:12:48.000,109,11090797,13165,0,1713449567,13001.011219829998,145.55952924000303,53476.84999368 2024-04-18,14:12:49.000,109,11090825,13525,0,1713449568,13000.991010899997,145.53133271999832,53476.85698080001 2024-04-18,14:12:50.000,109,11090765,13365,0,1713449569,13000.943856730002,145.4819888100028,53476.82903232 2024-04-18,14:12:51.000,109,11090804,13285,0,1713449570,13000.964065660002,145.41149751000194,53476.80108384 2024-04-18,14:12:52.000,109,11090836,13285,0,1713449571,13001.011219829998,145.3551044699998,53476.83601944001 2024-04-18,14:12:53.000,109,11090826,13525,0,1713449572,13001.085319239988,145.24231839000277,53476.808070959996 2024-04-18,14:12:54.000,109,11090835,13365,0,1713449573,13001.166154959988,145.17887622000126,53476.81505808001 2024-04-18,14:12:55.000,109,11090790,13045,0,1713449574,13001.186363889989,145.15067970000382,53476.81505808001 2024-04-18,14:12:56.000,109,11090823,12885,0,1713449575,13001.280672229994,145.11543404999975,53476.808070959996 2024-04-18,14:12:57.000,109,11090814,13325,0,1713449576,13001.34803532999,145.0872375300023,53476.8220452 2024-04-18,14:12:58.000,109,11090836,13245,0,1713449577,13001.43560736,145.03789361999952,53476.8220452 2024-04-18,14:12:59.000,109,11090794,13405,0,1713449578,13001.523179389995,145.04494274999888,53476.78710960001 2024-04-18,14:13:00.000,109,11090844,12925,0,1713449579,13001.55686094,145.03084449000016,53476.81505808001 2024-04-18,14:13:01.000,109,11090806,13245,0,1713449580,13001.604015109995,145.03789361999952,53476.81505808001 2024-04-18,14:13:02.000,109,11090804,13205,0,1713449581,13001.61748773,145.08018840000295,53476.87794216 2024-04-18,14:13:03.000,109,11090815,13365,0,1713449582,13001.63096034999,145.11543404999975,53476.83601944001 2024-04-18,14:13:04.000,109,11090782,13285,0,1713449583,13001.63769666,145.14363057000446,53476.863967920006 2024-04-18,14:13:05.000,109,11090805,13205,0,1713449584,13001.563597249995,145.20002360999933,53476.87794216 2024-04-18,14:13:06.000,109,11090792,13205,0,1713449585,13001.51644308,145.24936752000212,53476.89890352 2024-04-18,14:13:07.000,109,11090818,13005,0,1713449586,13001.401925809994,145.34805534000043,53476.85698080001 2024-04-18,14:13:08.000,109,11090834,13005,0,1713449587,13001.287408539989,145.37625185999786,53476.89890352 2024-04-18,14:13:09.000,109,11090794,13605,0,1713449588,13001.220045439994,145.43969402999937,53476.88492928001 2024-04-18,14:13:10.000,109,11090811,13445,0,1713449589,13001.105528169988,145.49608707000152,53476.90589064001 2024-04-18,14:13:11.000,109,11090814,13285,0,1713449590,13000.984274590002,145.5172344599996,53476.912877760005 2024-04-18,14:13:12.000,109,11090810,13365,0,1713449591,13000.896702559992,145.5665783700024,53476.88492928001 2024-04-18,14:13:13.000,109,11090799,13125,0,1713449592,13000.815866839992,145.60182401999919,53476.84999368 2024-04-18,14:13:14.000,109,11090800,13285,0,1713449593,13000.728294809996,145.65116793000198,53476.85698080001 2024-04-18,14:13:15.000,109,11090769,13245,0,1713449594,13000.640722780001,145.63706967000326,53476.88492928001 2024-04-18,14:13:16.000,109,11090786,13445,0,1713449595,13000.573359679991,145.65821706000133,53476.843006560004 2024-04-18,14:13:17.000,109,11090770,13165,0,1713449596,13000.55988706,145.6793644499994,53476.83601944001 2024-04-18,14:13:18.000,109,11090817,13125,0,1713449597,13000.49252395999,145.67231532000005,53476.80108384 2024-04-18,14:13:19.000,109,11090789,13245,0,1713449598,13000.45884241,145.6652661900007,53476.78710960001 2024-04-18,14:13:20.000,109,11090800,13365,0,1713449599,13000.47231502999,145.65116793000198,53476.78710960001 2024-04-18,14:13:21.000,109,11090777,12925,0,1713449600,13000.5194692,145.6300205400039,53476.80108384 2024-04-18,14:13:22.000,109,11090763,13125,0,1713449601,13000.55988706,145.59477488999983,53476.794096720005 2024-04-18,14:13:23.000,109,11090814,13205,0,1713449602,13000.640722780001,145.5806766300011,53476.77313536 2024-04-18,14:13:24.000,109,11090764,13005,0,1713449603,13000.674404329991,145.53133271999832,53476.752174 2024-04-18,14:13:25.000,109,11090814,13245,0,1713449604,13000.728294809996,145.50313620000088,53476.70326416 2024-04-18,14:13:26.000,109,11090787,13245,0,1713449605,13000.842812080002,145.49608707000152,53476.6823028 2024-04-18,14:13:27.000,109,11090847,13245,0,1713449606,13000.903438870002,145.46789055000409,53476.68928992001 2024-04-18,14:13:28.000,109,11090773,13285,0,1713449607,13001.011219829998,145.4326449,53476.73819976001 2024-04-18,14:13:29.000,109,11090778,13485,0,1713449608,13001.085319239988,145.3833009900045,53476.72422552 2024-04-18,14:13:30.000,109,11090786,13405,0,1713449609,13001.152682339998,145.39035012000386,53476.675315680004 2024-04-18,14:13:31.000,109,11090781,13525,0,1713449610,13001.193100199998,145.36215359999915,53476.65435432 2024-04-18,14:13:32.000,109,11090799,13285,0,1713449611,13001.240254369994,145.319858820003,53476.6823028 2024-04-18,14:13:33.000,109,11090790,12925,0,1713449612,13001.273935919999,145.27756403999956,53476.68928992001 2024-04-18,14:13:34.000,109,11090744,13485,0,1713449613,13001.273935919999,145.25641665000148,53476.66832856001 2024-04-18,14:13:35.000,109,11090774,13405,0,1713449614,13001.300881159994,145.2070727399987,53476.68928992001 2024-04-18,14:13:36.000,109,11090827,13205,0,1713449615,13001.287408539989,145.2070727399987,53476.6823028 2024-04-18,14:13:37.000,109,11090774,13085,0,1713449616,13001.287408539989,145.21412186999805,53476.6823028 2024-04-18,14:13:38.000,109,11090813,13485,0,1713449617,13001.193100199998,145.19297447999998,53476.72422552 2024-04-18,14:13:39.000,109,11090730,13525,0,1713449618,13001.152682339998,145.18592535000062,53476.696277040006 2024-04-18,14:13:40.000,109,11090811,13205,0,1713449619,13001.092055549998,145.17887622000126,53476.71723840001 2024-04-18,14:13:41.000,109,11090731,13285,0,1713449620,13001.011219829998,145.2070727399987,53476.76614824001 2024-04-18,14:13:42.000,109,11090771,13285,0,1713449621,13000.923647800002,145.22822013000405,53476.752174 2024-04-18,14:13:43.000,109,11090810,13325,0,1713449622,13000.836075769992,145.24936752000212,53476.72422552 2024-04-18,14:13:44.000,109,11090783,13125,0,1713449623,13000.728294809996,145.30576056000427,53476.76614824001 2024-04-18,14:13:45.000,109,11090772,13325,0,1713449624,13000.647459089996,145.29871143000491,53476.77313536 2024-04-18,14:13:46.000,109,11090771,13285,0,1713449625,13000.55988706,145.34805534000043,53476.76614824001 2024-04-18,14:13:47.000,109,11090797,13405,0,1713449626,13000.546414439996,145.3339570800017,53476.73819976001 2024-04-18,14:13:48.000,109,11090742,13525,0,1713449627,13000.51273288999,145.319858820003,53476.745186880005 2024-04-18,14:13:49.000,109,11090829,13285,0,1713449628,13000.45884241,145.3551044699998,53476.6823028 2024-04-18,14:13:50.000,109,11090809,13525,0,1713449629,13000.445369789995,145.3692027299985,53476.71025128 2024-04-18,14:13:51.000,109,11090799,12965,0,1713449630,13000.465578719995,145.42559577000065,53476.71723840001 2024-04-18,14:13:52.000,109,11090795,13445,0,1713449631,13000.526205509996,145.43969402999937,53476.73121264 2024-04-18,14:13:53.000,109,11090808,13725,0,1713449632,13000.566623369996,145.42559577000065,53476.73121264 2024-04-18,14:13:54.000,109,11090790,13165,0,1713449633,13000.60030492,145.43969402999937,53476.696277040006 2024-04-18,14:13:55.000,109,11090774,13245,0,1713449634,13000.681140640001,145.44674315999873,53476.70326416 2024-04-18,14:13:56.000,109,11090794,13365,0,1713449635,13000.714822189992,145.44674315999873,53476.696277040006 2024-04-18,14:13:57.000,109,11090727,13285,0,1713449636,13000.788921599997,145.48903794000216,53476.70326416 2024-04-18,14:13:58.000,109,11090759,13525,0,1713449637,13000.876493629992,145.43969402999937,53476.6823028 2024-04-18,14:13:59.000,109,11090790,13485,0,1713449638,13000.903438870002,145.4326449,53476.65435432 2024-04-18,14:14:00.000,109,11090849,13525,0,1713449639,13000.923647800002,145.43969402999937,53476.70326416 2024-04-18,14:14:01.000,109,11090763,13405,0,1713449640,13000.937120419992,145.43969402999937,53476.66134144 2024-04-18,14:14:02.000,109,11090804,12925,0,1713449641,13000.977538279993,145.44674315999873,53476.65435432 2024-04-18,14:14:03.000,109,11090792,13085,0,1713449642,13001.024692450002,145.4537922899981,53476.63339296 2024-04-18,14:14:04.000,109,11090786,13125,0,1713449643,13001.004483520002,145.4185466400013,53476.71025128 2024-04-18,14:14:05.000,109,11090816,13125,0,1713449644,13000.984274590002,145.3692027299985,53476.675315680004 2024-04-18,14:14:06.000,109,11090782,13085,0,1713449645,13001.017956139993,145.40444838000258,53476.65435432 2024-04-18,14:14:07.000,109,11090820,13285,0,1713449646,13000.957329349993,145.34100621000107,53476.6823028 2024-04-18,14:14:08.000,109,11090749,13085,0,1713449647,13000.923647800002,145.30576056000427,53476.72422552 2024-04-18,14:14:09.000,109,11090814,13165,0,1713449648,13000.937120419992,145.25641665000148,53476.73819976001 2024-04-18,14:14:10.000,109,11090831,13445,0,1713449649,13000.856284699992,145.24231839000277,53476.675315680004 2024-04-18,14:14:11.000,109,11090775,12925,0,1713449650,13000.795657909992,145.2352692600034,53476.66832856001 2024-04-18,14:14:12.000,109,11090770,13525,0,1713449651,13000.788921599997,145.15067970000382,53476.71025128 2024-04-18,14:14:13.000,109,11090826,13165,0,1713449652,13000.748503739997,145.13658143999783,53476.73121264 2024-04-18,14:14:14.000,109,11090763,13285,0,1713449653,13000.714822189992,145.0872375300023,53476.71025128 2024-04-18,14:14:15.000,109,11090779,12925,0,1713449654,13000.687876949996,145.08018840000295,53476.72422552 2024-04-18,14:14:16.000,109,11090824,13165,0,1713449655,13000.708085879996,145.04494274999888,53476.71723840001 2024-04-18,14:14:17.000,109,11090832,13005,0,1713449656,13000.660931710001,145.03084449000016,53476.68928992001 2024-04-18,14:14:18.000,109,11090815,13445,0,1713449657,13000.660931710001,145.00264797000273,53476.72422552 2024-04-18,14:14:19.000,109,11090752,13685,0,1713449658,13000.633986469991,145.00264797000273,53476.72422552 2024-04-18,14:14:20.000,109,11090825,13445,0,1713449659,13000.586832299996,144.98150058000465,53476.71025128 2024-04-18,14:14:21.000,109,11090777,13085,0,1713449660,13000.55988706,144.98150058000465,53476.71025128 2024-04-18,14:14:22.000,109,11090732,13245,0,1713449661,13000.5194692,144.94625493000058,53476.68928992001 2024-04-18,14:14:23.000,109,11090806,13205,0,1713449662,13000.526205509996,144.91805841000314,53476.675315680004 2024-04-18,14:14:24.000,109,11090767,13245,0,1713449663,13000.505996579996,144.91805841000314,53476.71025128 2024-04-18,14:14:25.000,109,11090768,13325,0,1713449664,13000.485787649995,144.91100928000378,53476.70326416 2024-04-18,14:14:26.000,109,11090818,13405,0,1713449665,13000.41842455,144.88986188999843,53476.73819976001 2024-04-18,14:14:27.000,109,11090788,13245,0,1713449666,13000.45210609999,144.8757636299997,53476.66832856001 2024-04-18,14:14:28.000,109,11090761,13765,0,1713449667,13000.445369789995,144.88986188999843,53476.70326416 2024-04-18,14:14:29.000,109,11090862,13445,0,1713449668,13000.47905134,144.88986188999843,53476.71025128 2024-04-18,14:14:30.000,109,11090792,13605,0,1713449669,13000.45210609999,144.88281275999907,53476.640380079996 2024-04-18,14:14:31.000,109,11090786,13605,0,1713449670,13000.445369789995,144.93215667000186,53476.70326416 2024-04-18,14:14:32.000,109,11090800,13725,0,1713449671,13000.41168823999,144.93920580000122,53476.68928992001 2024-04-18,14:14:33.000,109,11090818,13165,0,1713449672,13000.39821562,144.91805841000314,53476.71025128 2024-04-18,14:14:34.000,109,11090796,13405,0,1713449673,13000.43189716999,145.00264797000273,53476.6823028 2024-04-18,14:14:35.000,109,11090825,13205,0,1713449674,13000.41168823999,144.99559884000337,53476.65435432 2024-04-18,14:14:36.000,109,11090785,13205,0,1713449675,13000.41168823999,145.05199187999824,53476.65435432 2024-04-18,14:14:37.000,109,11090778,13245,0,1713449676,13000.39147930999,145.0872375300023,53476.675315680004 2024-04-18,14:14:38.000,109,11090786,13325,0,1713449677,13000.384742999995,145.1224831799991,53476.61941872001 2024-04-18,14:14:39.000,109,11090798,13285,0,1713449678,13000.37800669,145.16477796000254,53476.640380079996 2024-04-18,14:14:40.000,109,11090804,13445,0,1713449679,13000.3173799,145.19297447999998,53476.640380079996 2024-04-18,14:14:41.000,109,11090810,13165,0,1713449680,13000.303907279995,145.25641665000148,53476.626405840005 2024-04-18,14:14:42.000,109,11090760,13045,0,1713449681,13000.263489419995,145.29871143000491,53476.626405840005 2024-04-18,14:14:43.000,109,11090816,13605,0,1713449682,13000.25001679999,145.34100621000107,53476.640380079996 2024-04-18,14:14:44.000,109,11090789,13525,0,1713449683,13000.20959893999,145.3692027299985,53476.6124316 2024-04-18,14:14:45.000,109,11090835,13285,0,1713449684,13000.162444769994,145.39035012000386,53476.60544448 2024-04-18,14:14:46.000,109,11090755,13205,0,1713449685,13000.135499529999,145.4185466400013,53476.64736720001 2024-04-18,14:14:47.000,109,11090762,13245,0,1713449686,13000.088345359989,145.44674315999873,53476.6124316 2024-04-18,14:14:48.000,109,11090778,13085,0,1713449687,13000.054663809999,145.44674315999873,53476.64736720001 2024-04-18,14:14:49.000,109,11090762,13045,0,1713449688,12999.994037019998,145.48903794000216,53476.58448312 2024-04-18,14:14:50.000,109,11090825,13325,0,1713449689,12999.946882849988,145.49608707000152,53476.640380079996 2024-04-18,14:14:51.000,109,11090837,13525,0,1713449690,12999.879519749993,145.51018533000024,53476.59845736001 2024-04-18,14:14:52.000,109,11090791,13365,0,1713449691,12999.845838200003,145.5172344599996,53476.577496000005 2024-04-18,14:14:53.000,109,11090817,13405,0,1713449692,12999.791947719998,145.48903794000216,53476.63339296 2024-04-18,14:14:54.000,109,11090777,13085,0,1713449693,12999.744793550002,145.46084142000473,53476.59845736001 2024-04-18,14:14:55.000,109,11090839,13085,0,1713449694,12999.724584620002,145.47493968000344,53476.59147024 2024-04-18,14:14:56.000,109,11090803,13125,0,1713449695,12999.650485209997,145.44674315999873,53476.577496000005 2024-04-18,14:14:57.000,109,11090795,13125,0,1713449696,12999.569649489997,145.41149751000194,53476.56352176 2024-04-18,14:14:58.000,109,11090798,13365,0,1713449697,12999.556176869992,145.39739925000322,53476.55653464 2024-04-18,14:14:59.000,109,11090831,12965,0,1713449698,12999.522495320001,145.37625185999786,53476.528586160006 2024-04-18,14:15:00.000,109,11090820,13405,0,1713449699,12999.515759009992,145.36215359999915,53476.52159904001 2024-04-18,14:15:01.000,109,11090818,13445,0,1713449700,12999.515759009992,145.34805534000043,53476.472689199996 2024-04-18,14:15:02.000,109,11090799,13285,0,1713449701,12999.522495320001,145.319858820003,53476.46570208 2024-04-18,14:15:03.000,109,11090816,13125,0,1713449702,12999.535967939992,145.29871143000491,53476.45172784001 2024-04-18,14:15:04.000,109,11090828,13405,0,1713449703,12999.468604839996,145.27756403999956,53476.4377536 2024-04-18,14:15:05.000,109,11090807,13325,0,1713449704,12999.556176869992,145.26346578000084,53476.46570208 2024-04-18,14:15:06.000,109,11090827,13165,0,1713449705,12999.522495320001,145.27756403999956,53476.42377936 2024-04-18,14:15:07.000,109,11090783,13365,0,1713449706,12999.549440559997,145.25641665000148,53476.37486952 2024-04-18,14:15:08.000,109,11090831,13325,0,1713449707,12999.556176869992,145.2211710000047,53476.44474072 2024-04-18,14:15:09.000,109,11090788,13165,0,1713449708,12999.562913180001,145.26346578000084,53476.40281800001 2024-04-18,14:15:10.000,109,11090830,13125,0,1713449709,12999.610067349997,145.29871143000491,53476.43076648001 2024-04-18,14:15:11.000,109,11090822,13325,0,1713449710,12999.583122110002,145.30576056000427,53476.38185664001 2024-04-18,14:15:12.000,109,11090826,13525,0,1713449711,12999.549440559997,145.31280969000363,53476.32595968 2024-04-18,14:15:13.000,109,11090804,13405,0,1713449712,12999.549440559997,145.3339570800017,53476.360895280006 2024-04-18,14:15:14.000,109,11090834,13525,0,1713449713,12999.529231629997,145.37625185999786,53476.31198544001 2024-04-18,14:15:15.000,109,11090813,13085,0,1713449714,12999.502286390001,145.43969402999937,53476.35390816001 2024-04-18,14:15:16.000,109,11090773,13485,0,1713449715,12999.495550079992,145.43969402999937,53476.37486952 2024-04-18,14:15:17.000,109,11090797,13205,0,1713449716,12999.448395909996,145.52428358999896,53476.38185664001 2024-04-18,14:15:18.000,109,11090817,13405,0,1713449717,12999.387769119996,145.60182401999919,53476.39583088 2024-04-18,14:15:19.000,109,11090796,13405,0,1713449718,12999.347351259996,145.64411880000262,53476.31198544001 2024-04-18,14:15:20.000,109,11090781,13285,0,1713449719,12999.30019709,145.72165923000284,53476.32595968 2024-04-18,14:15:21.000,109,11090778,13765,0,1713449720,12999.27325184999,145.77100313999836,53476.31897256 2024-04-18,14:15:22.000,109,11090800,13405,0,1713449721,12999.21936137,145.84149443999922,53476.34692104 2024-04-18,14:15:23.000,109,11090815,13445,0,1713449722,12999.205888749995,145.84149443999922,53476.27006272 2024-04-18,14:15:24.000,109,11090800,13085,0,1713449723,12999.17220719999,145.86969096000394,53476.2980112 2024-04-18,14:15:25.000,109,11090806,13245,0,1713449724,12999.185679819995,145.9119857400001,53476.28403696001 2024-04-18,14:15:26.000,109,11090774,13245,0,1713449725,12999.145261959995,145.91903486999945,53476.26307560001 2024-04-18,14:15:27.000,109,11090857,13445,0,1713449726,12999.145261959995,145.93313312999817,53476.25608848 2024-04-18,14:15:28.000,109,11090812,13205,0,1713449727,12999.15199826999,145.95428052000352,53476.23512712001 2024-04-18,14:15:29.000,109,11090784,13405,0,1713449728,12999.165470889995,145.9260839999988,53476.18621728001 2024-04-18,14:15:30.000,109,11090757,13205,0,1713449729,12999.185679819995,145.88378922000265,53476.22115288 2024-04-18,14:15:31.000,109,11090807,13325,0,1713449730,12999.19915244,145.88378922000265,53476.20019152 2024-04-18,14:15:32.000,109,11090828,13245,0,1713449731,12999.246306609995,145.86264183000458,53476.172243040004 2024-04-18,14:15:33.000,109,11090822,13165,0,1713449732,12999.33387863999,145.79919966000307,53476.21416576001 2024-04-18,14:15:34.000,109,11090804,13685,0,1713449733,12999.34061495,145.77805226999772,53476.172243040004 2024-04-18,14:15:35.000,109,11090791,13525,0,1713449734,12999.367560189996,145.7287083600022,53476.18621728001 2024-04-18,14:15:36.000,109,11090815,13485,0,1713449735,12999.387769119996,145.69346270999813,53476.20019152 2024-04-18,14:15:37.000,109,11090787,13365,0,1713449736,12999.38103281,145.70051184000476,53476.18621728001 2024-04-18,14:15:38.000,109,11090804,13445,0,1713449737,12999.428186979996,145.6300205400039,53476.172243040004 2024-04-18,14:15:39.000,109,11090790,13605,0,1713449738,12999.468604839996,145.65116793000198,53476.20019152 2024-04-18,14:15:40.000,109,11090832,13445,0,1713449739,12999.502286390001,145.65116793000198,53476.20019152 2024-04-18,14:15:41.000,109,11090800,13085,0,1713449740,12999.529231629997,145.60182401999919,53476.16525592001 2024-04-18,14:15:42.000,109,11090779,13685,0,1713449741,12999.556176869992,145.62297141000454,53476.1582688 2024-04-18,14:15:43.000,109,11090792,13245,0,1713449742,12999.529231629997,145.6300205400039,53476.172243040004 2024-04-18,14:15:44.000,109,11090796,13445,0,1713449743,12999.556176869992,145.59477488999983,53476.16525592001 2024-04-18,14:15:45.000,109,11090833,13285,0,1713449744,12999.529231629997,145.63706967000326,53476.14429456001 2024-04-18,14:15:46.000,109,11090758,13405,0,1713449745,12999.529231629997,145.6300205400039,53476.18621728001 2024-04-18,14:15:47.000,109,11090801,13205,0,1713449746,12999.495550079992,145.67231532000005,53476.20717864 2024-04-18,14:15:48.000,109,11090818,13365,0,1713449747,12999.495550079992,145.71461010000348,53476.17923016 2024-04-18,14:15:49.000,109,11090806,13325,0,1713449748,12999.461868530001,145.71461010000348,53476.1582688 2024-04-18,14:15:50.000,109,11090784,13405,0,1713449749,12999.448395909996,145.74280662000092,53476.14429456001 2024-04-18,14:15:51.000,109,11090809,13045,0,1713449750,12999.448395909996,145.78510140000435,53476.13730744001 2024-04-18,14:15:52.000,109,11090790,13045,0,1713449751,12999.387769119996,145.79919966000307,53476.0883976 2024-04-18,14:15:53.000,109,11090822,13325,0,1713449752,12999.33387863999,145.84149443999922,53476.16525592001 2024-04-18,14:15:54.000,109,11090822,13485,0,1713449753,12999.30019709,145.8767400900033,53476.11634608001 2024-04-18,14:15:55.000,109,11090770,13245,0,1713449754,12999.29346077999,145.89788748000137,53476.193204400006 2024-04-18,14:15:56.000,109,11090775,13485,0,1713449755,12999.21936137,145.91903486999945,53476.13730744001 2024-04-18,14:15:57.000,109,11090807,13685,0,1713449756,12999.25977923,145.93313312999817,53476.16525592001 2024-04-18,14:15:58.000,109,11090786,13405,0,1713449757,12999.246306609995,145.96132965000288,53476.13730744001 2024-04-18,14:15:59.000,109,11090825,13245,0,1713449758,12999.185679819995,145.96132965000288,53476.123333200005 2024-04-18,14:16:00.000,109,11090761,13445,0,1713449759,12999.19241612999,145.98247704000096,53476.1582688 2024-04-18,14:16:01.000,109,11090817,13685,0,1713449760,12999.17894351,146.0247718200044,53476.16525592001 2024-04-18,14:16:02.000,109,11090786,12805,0,1713449761,12999.21936137,146.04591921000247,53476.10935896 2024-04-18,14:16:03.000,109,11090782,13365,0,1713449762,12999.185679819995,146.06001747000118,53476.13730744001 2024-04-18,14:16:04.000,109,11090817,13565,0,1713449763,12999.226097679995,146.05296834000183,53476.1582688 2024-04-18,14:16:05.000,109,11090759,13245,0,1713449764,12999.205888749995,146.11641051000333,53476.10935896 2024-04-18,14:16:06.000,109,11090788,13045,0,1713449765,12999.2395703,146.16575441999885,53476.15128168 2024-04-18,14:16:07.000,109,11090753,13205,0,1713449766,12999.2395703,146.1869018100042,53476.06743624001 2024-04-18,14:16:08.000,109,11090803,13285,0,1713449767,12999.27998816,146.21509833000164,53476.09538472001 2024-04-18,14:16:09.000,109,11090785,13325,0,1713449768,12999.266515539995,146.222147460001,53476.09538472001 2024-04-18,14:16:10.000,109,11090813,13765,0,1713449769,12999.27998816,146.20804920000228,53476.11634608001 2024-04-18,14:16:11.000,109,11090787,12925,0,1713449770,12999.286724469996,146.24329484999907,53476.10935896 2024-04-18,14:16:12.000,109,11090796,12925,0,1713449771,12999.286724469996,146.25034397999843,53476.10935896 2024-04-18,14:16:13.000,109,11090793,13525,0,1713449772,12999.30019709,146.2573931099978,53476.10237184 2024-04-18,14:16:14.000,109,11090794,13245,0,1713449773,12999.32040602,146.27854050000315,53476.08141048 2024-04-18,14:16:15.000,109,11090777,13365,0,1713449774,12999.327142329996,146.30673702000058,53476.08141048 2024-04-18,14:16:16.000,109,11090798,13285,0,1713449775,12999.33387863999,146.31378614999994,53476.10237184 2024-04-18,14:16:17.000,109,11090798,13085,0,1713449776,12999.34061495,146.31378614999994,53476.10935896 2024-04-18,14:16:18.000,109,11090769,13205,0,1713449777,12999.354087569991,146.30673702000058,53476.0883976 2024-04-18,14:16:19.000,109,11090809,13485,0,1713449778,12999.36082388,146.3208352799993,53476.123333200005 2024-04-18,14:16:20.000,109,11090822,12965,0,1713449779,12999.367560189996,146.30673702000058,53476.15128168 2024-04-18,14:16:21.000,109,11090836,13325,0,1713449780,12999.33387863999,146.29263876000186,53476.10237184 2024-04-18,14:16:22.000,109,11090777,13525,0,1713449781,12999.327142329996,146.26444224000443,53476.1582688 2024-04-18,14:16:23.000,109,11090835,13245,0,1713449782,12999.31366970999,146.2714913700038,53476.13032032 2024-04-18,14:16:24.000,109,11090807,13165,0,1713449783,12999.32040602,146.2714913700038,53476.15128168 2024-04-18,14:16:25.000,109,11090816,13245,0,1713449784,12999.29346077999,146.23624571999972,53476.11634608001 2024-04-18,14:16:26.000,109,11090801,13325,0,1713449785,12999.27325184999,146.20804920000228,53476.14429456001 2024-04-18,14:16:27.000,109,11090796,13285,0,1713449786,12999.25304291999,146.222147460001,53476.10935896 2024-04-18,14:16:28.000,109,11090814,12805,0,1713449787,12999.23283398999,146.1869018100042,53476.10935896 2024-04-18,14:16:29.000,109,11090752,13525,0,1713449788,12999.23283398999,146.17985268000484,53476.0883976 2024-04-18,14:16:30.000,109,11090767,13245,0,1713449789,12999.21262505999,146.11641051000333,53476.10237184 2024-04-18,14:16:31.000,109,11090801,13045,0,1713449790,12999.17894351,146.11641051000333,53476.11634608001 2024-04-18,14:16:32.000,109,11090814,13325,0,1713449791,12999.17220719999,146.04591921000247,53476.09538472001 2024-04-18,14:16:33.000,109,11090782,13525,0,1713449792,12999.165470889995,146.05296834000183,53476.11634608001 2024-04-18,14:16:34.000,109,11090827,13525,0,1713449793,12999.17220719999,146.00362442999904,53476.08141048 2024-04-18,14:16:35.000,109,11090809,13485,0,1713449794,12999.15873458,146.00362442999904,53476.03250064 2024-04-18,14:16:36.000,109,11090809,13165,0,1713449795,12999.21262505999,145.98247704000096,53476.074423360005 2024-04-18,14:16:37.000,109,11090767,13085,0,1713449796,12999.21936137,145.96132965000288,53476.09538472001 2024-04-18,14:16:38.000,109,11090753,13245,0,1713449797,12999.226097679995,145.93313312999817,53476.06743624001 2024-04-18,14:16:39.000,109,11090777,13565,0,1713449798,12999.226097679995,145.9119857400001,53476.074423360005 2024-04-18,14:16:40.000,109,11090807,12925,0,1713449799,12999.226097679995,145.9119857400001,53476.074423360005 2024-04-18,14:16:41.000,109,11090787,13365,0,1713449800,12999.23283398999,145.9119857400001,53476.11634608001 2024-04-18,14:16:42.000,109,11090801,13325,0,1713449801,12999.2395703,145.890838350002,53476.10237184 2024-04-18,14:16:43.000,109,11090792,13045,0,1713449802,12999.286724469996,145.89788748000137,53476.123333200005 2024-04-18,14:16:44.000,109,11090755,13165,0,1713449803,12999.286724469996,145.89788748000137,53476.01153928 2024-04-18,14:16:45.000,109,11090817,13245,0,1713449804,12999.33387863999,145.90493661000073,53476.06044912 2024-04-18,14:16:46.000,109,11090782,13165,0,1713449805,12999.374296499991,145.9401822600048,53476.03948776 2024-04-18,14:16:47.000,109,11090772,13245,0,1713449806,12999.374296499991,145.94723139000416,53476.053462 2024-04-18,14:16:48.000,109,11090787,13685,0,1713449807,12999.374296499991,145.94723139000416,53476.0883976 2024-04-18,14:16:49.000,109,11090802,13245,0,1713449808,12999.38103281,145.9754279100016,53476.03948776 2024-04-18,14:16:50.000,109,11090829,13165,0,1713449809,12999.367560189996,145.96132965000288,53476.025513520006 2024-04-18,14:16:51.000,109,11090780,13365,0,1713449810,12999.36082388,146.0106735599984,53476.06044912 2024-04-18,14:16:52.000,109,11090824,13285,0,1713449811,12999.421450670001,146.04591921000247,53476.06044912 2024-04-18,14:16:53.000,109,11090811,13085,0,1713449812,12999.407978049996,146.06001747000118,53476.08141048 2024-04-18,14:16:54.000,109,11090795,13365,0,1713449813,12999.407978049996,146.08116485999926,53476.04647488001 2024-04-18,14:16:55.000,109,11090814,13165,0,1713449814,12999.38103281,146.08116485999926,53476.03250064 2024-04-18,14:16:56.000,109,11090756,13245,0,1713449815,12999.421450670001,146.11641051000333,53476.053462 2024-04-18,14:16:57.000,109,11090769,13485,0,1713449816,12999.434923289991,146.10231225000462,53476.06044912 2024-04-18,14:16:58.000,109,11090739,13125,0,1713449817,12999.468604839996,146.10231225000462,53476.09538472001 2024-04-18,14:16:59.000,109,11090771,13045,0,1713449818,12999.448395909996,146.11641051000333,53476.0883976 2024-04-18,14:17:00.000,109,11090779,13285,0,1713449819,12999.448395909996,146.15165616000013,53476.09538472001 2024-04-18,14:17:01.000,109,11090797,13605,0,1713449820,12999.488813769996,146.19395094000356,53476.13032032 2024-04-18,14:17:02.000,109,11090812,13085,0,1713449821,12999.502286390001,146.19395094000356,53476.11634608001 2024-04-18,14:17:03.000,109,11090803,13125,0,1713449822,12999.529231629997,146.23624571999972,53476.15128168 2024-04-18,14:17:04.000,109,11090805,13285,0,1713449823,12999.549440559997,146.2573931099978,53476.15128168 2024-04-18,14:17:05.000,109,11090770,13485,0,1713449824,12999.583122110002,146.21509833000164,53476.10935896 2024-04-18,14:17:06.000,109,11090771,13325,0,1713449825,12999.610067349997,146.27854050000315,53476.08141048 2024-04-18,14:17:07.000,109,11090810,13525,0,1713449826,12999.637012589992,146.32788440999866,53476.0883976 2024-04-18,14:17:08.000,109,11090758,13605,0,1713449827,12999.650485209997,146.37722832000145,53476.13730744001 2024-04-18,14:17:09.000,109,11090781,13325,0,1713449828,12999.684166760002,146.42657223000424,53476.13032032 2024-04-18,14:17:10.000,109,11090772,13205,0,1713449829,12999.717848309992,146.4336213600036,53476.1582688 2024-04-18,14:17:11.000,109,11090746,13245,0,1713449830,12999.704375690002,146.47591613999975,53476.172243040004 2024-04-18,14:17:12.000,109,11090812,13525,0,1713449831,12999.704375690002,146.49706352999783,53476.22115288 2024-04-18,14:17:13.000,109,11090821,13365,0,1713449832,12999.738057239992,146.51116179000383,53476.16525592001 2024-04-18,14:17:14.000,109,11090783,13285,0,1713449833,12999.731320929997,146.58870222000405,53476.13730744001 2024-04-18,14:17:15.000,109,11090772,13245,0,1713449834,12999.697639379992,146.65919351999764,53476.193204400006 2024-04-18,14:17:16.000,109,11090791,13165,0,1713449835,12999.717848309992,146.680340910003,53476.16525592001 2024-04-18,14:17:17.000,109,11090773,13365,0,1713449836,12999.704375690002,146.7155865599998,53476.172243040004 2024-04-18,14:17:18.000,109,11090742,13205,0,1713449837,12999.690903069997,146.7296848199985,53476.193204400006 2024-04-18,14:17:19.000,109,11090758,13445,0,1713449838,12999.670694139997,146.75083221000386,53476.22115288 2024-04-18,14:17:20.000,109,11090807,13285,0,1713449839,12999.630276279997,146.7790287300013,53476.16525592001 2024-04-18,14:17:21.000,109,11090827,13245,0,1713449840,12999.603331040002,146.7437830800045,53476.20019152 2024-04-18,14:17:22.000,109,11090776,13605,0,1713449841,12999.596594729992,146.7155865599998,53476.193204400006 2024-04-18,14:17:23.000,109,11090761,13205,0,1713449842,12999.576385799992,146.70148830000107,53476.17923016 2024-04-18,14:17:24.000,109,11090787,13005,0,1713449843,12999.569649489997,146.680340910003,53476.22814 2024-04-18,14:17:25.000,109,11090800,13405,0,1713449844,12999.529231629997,146.65214438999828,53476.20019152 2024-04-18,14:17:26.000,109,11090790,13205,0,1713449845,12999.535967939992,146.64509525999893,53476.1582688 2024-04-18,14:17:27.000,109,11090781,13125,0,1713449846,12999.522495320001,146.58870222000405,53476.18621728001 2024-04-18,14:17:28.000,109,11090816,13285,0,1713449847,12999.542704250001,146.5323091800019,53476.17923016 2024-04-18,14:17:29.000,109,11090780,13485,0,1713449848,12999.549440559997,146.47591613999975,53476.11634608001 2024-04-18,14:17:30.000,109,11090733,13525,0,1713449849,12999.542704250001,146.44067049000296,53476.08141048 2024-04-18,14:17:31.000,109,11090758,13285,0,1713449850,12999.549440559997,146.39837570999953,53476.11634608001 2024-04-18,14:17:32.000,109,11090726,13525,0,1713449851,12999.589858419997,146.2855896300025,53476.074423360005 2024-04-18,14:17:33.000,109,11090753,13445,0,1713449852,12999.663957830002,146.26444224000443,53476.08141048 2024-04-18,14:17:34.000,109,11090756,13045,0,1713449853,12999.704375690002,146.21509833000164,53476.08141048 2024-04-18,14:17:35.000,109,11090785,13285,0,1713449854,12999.724584620002,146.17985268000484,53476.123333200005 2024-04-18,14:17:36.000,109,11090742,13125,0,1713449855,12999.791947719998,146.08821398999862,53476.10935896 2024-04-18,14:17:37.000,109,11090801,13045,0,1713449856,12999.859310819993,146.05296834000183,53476.074423360005 2024-04-18,14:17:38.000,109,11090756,13645,0,1713449857,12999.899728679993,146.0247718200044,53476.09538472001 2024-04-18,14:17:39.000,109,11090746,13445,0,1713449858,12999.926673919988,145.96132965000288,53476.14429456001 2024-04-18,14:17:40.000,109,11090742,13205,0,1713449859,12999.987300709989,145.95428052000352,53476.14429456001 2024-04-18,14:17:41.000,109,11090756,13165,0,1713449860,13000.101817979994,145.98247704000096,53476.10935896 2024-04-18,14:17:42.000,109,11090753,13205,0,1713449861,13000.115290599999,145.99657529999968,53476.15128168 2024-04-18,14:17:43.000,109,11090762,13085,0,1713449862,13000.135499529999,146.03182095000375,53476.10237184 2024-04-18,14:17:44.000,109,11090786,12845,0,1713449863,13000.202862629994,146.01772268999775,53476.17923016 2024-04-18,14:17:45.000,109,11090719,13645,0,1713449864,13000.25001679999,146.05296834000183,53476.172243040004 2024-04-18,14:17:46.000,109,11090721,13485,0,1713449865,13000.25001679999,146.08116485999926,53476.18621728001 2024-04-18,14:17:47.000,109,11090743,13245,0,1713449866,13000.23654418,146.1375579000014,53476.25608848 2024-04-18,14:17:48.000,109,11090752,13085,0,1713449867,13000.283698349995,146.20100007000292,53476.25608848 2024-04-18,14:17:49.000,109,11090736,12925,0,1713449868,13000.23654418,146.26444224000443,53476.304998319996 2024-04-18,14:17:50.000,109,11090752,13045,0,1713449869,13000.202862629994,146.349031800004,53476.31897256 2024-04-18,14:17:51.000,109,11090763,13365,0,1713449870,13000.223071559994,146.41247396999825,53476.31897256 2024-04-18,14:17:52.000,109,11090748,13165,0,1713449871,13000.18939000999,146.49001439999847,53476.2980112 2024-04-18,14:17:53.000,109,11090780,13245,0,1713449872,13000.162444769994,146.52526005000254,53476.31198544001 2024-04-18,14:17:54.000,109,11090739,13085,0,1713449873,13000.142235839994,146.58870222000405,53476.3678824 2024-04-18,14:17:55.000,109,11090723,13245,0,1713449874,13000.101817979994,146.65214438999828,53476.39583088 2024-04-18,14:17:56.000,109,11090746,13245,0,1713449875,13000.061400119994,146.69443917000171,53476.39583088 2024-04-18,14:17:57.000,109,11090793,13165,0,1713449876,13000.014245949998,146.72263568999915,53476.3678824 2024-04-18,14:17:58.000,109,11090807,13445,0,1713449877,13000.027718569989,146.7790287300013,53476.42377936 2024-04-18,14:17:59.000,109,11090772,13405,0,1713449878,12999.994037019998,146.80017611999938,53476.43076648001 2024-04-18,14:18:00.000,109,11090764,13445,0,1713449879,13000.014245949998,146.80722524999874,53476.44474072 2024-04-18,14:18:01.000,109,11090771,13125,0,1713449880,13000.014245949998,146.8283726400041,53476.45172784001 2024-04-18,14:18:02.000,109,11090772,13125,0,1713449881,13000.007509639989,146.8283726400041,53476.44474072 2024-04-18,14:18:03.000,109,11090731,13165,0,1713449882,13000.014245949998,146.80722524999874,53476.44474072 2024-04-18,14:18:04.000,109,11090713,13285,0,1713449883,13000.081609049994,146.78607786000066,53476.41679224 2024-04-18,14:18:05.000,109,11090788,13205,0,1713449884,13000.095081669999,146.79312699000002,53476.4377536 2024-04-18,14:18:06.000,109,11090725,13365,0,1713449885,13000.14897214999,146.78607786000066,53476.43076648001 2024-04-18,14:18:07.000,109,11090775,13285,0,1713449886,13000.175917389999,146.76493047000258,53476.458714960005 2024-04-18,14:18:08.000,109,11090771,13125,0,1713449887,13000.18939000999,146.70148830000107,53476.39583088 2024-04-18,14:18:09.000,109,11090750,13445,0,1713449888,13000.27022572999,146.70148830000107,53476.41679224 2024-04-18,14:18:10.000,109,11090767,13165,0,1713449889,13000.303907279995,146.66624265000428,53476.43076648001 2024-04-18,14:18:11.000,109,11090721,13125,0,1713449890,13000.3173799,146.65919351999764,53476.44474072 2024-04-18,14:18:12.000,109,11090786,13445,0,1713449891,13000.37127037999,146.6309970000002,53476.43076648001 2024-04-18,14:18:13.000,109,11090719,13085,0,1713449892,13000.404951929995,146.57460395999806,53476.46570208 2024-04-18,14:18:14.000,109,11090766,13085,0,1713449893,13000.41168823999,146.53935831000126,53476.44474072 2024-04-18,14:18:15.000,109,11090774,13325,0,1713449894,13000.43189716999,146.49001439999847,53476.43076648001 2024-04-18,14:18:16.000,109,11090733,13005,0,1713449895,13000.43189716999,146.4688670100004,53476.47967632001 2024-04-18,14:18:17.000,109,11090758,13765,0,1713449896,13000.43863348,146.42657223000424,53476.48666344 2024-04-18,14:18:18.000,109,11090715,13685,0,1713449897,13000.47905134,146.41952310000488,53476.41679224 2024-04-18,14:18:19.000,109,11090760,13205,0,1713449898,13000.45884241,146.349031800004,53476.44474072 2024-04-18,14:18:20.000,109,11090710,13285,0,1713449899,13000.43863348,146.25034397999843,53476.46570208 2024-04-18,14:18:21.000,109,11090736,13365,0,1713449900,13000.404951929995,146.21509833000164,53476.4377536 2024-04-18,14:18:22.000,109,11090733,13245,0,1713449901,13000.39821562,146.17985268000484,53476.43076648001 2024-04-18,14:18:23.000,109,11090732,13525,0,1713449902,13000.404951929995,146.13050877000205,53476.507624800004 2024-04-18,14:18:24.000,109,11090791,12965,0,1713449903,13000.43189716999,146.05296834000183,53476.44474072 2024-04-18,14:18:25.000,109,11090749,12925,0,1713449904,13000.43189716999,145.99657529999968,53476.4377536 2024-04-18,14:18:26.000,109,11090777,13325,0,1713449905,13000.43189716999,145.98952617000032,53476.46570208 2024-04-18,14:18:27.000,109,11090712,13325,0,1713449906,13000.47905134,145.9401822600048,53476.46570208 2024-04-18,14:18:28.000,109,11090755,13445,0,1713449907,13000.5194692,145.89788748000137,53476.472689199996 2024-04-18,14:18:29.000,109,11090747,13405,0,1713449908,13000.53294181999,145.86264183000458,53476.458714960005 2024-04-18,14:18:30.000,109,11090715,13285,0,1713449909,13000.58009599,145.79919966000307,53476.472689199996 2024-04-18,14:18:31.000,109,11090731,13405,0,1713449910,13000.654195399991,145.79919966000307,53476.528586160006 2024-04-18,14:18:32.000,109,11090752,13405,0,1713449911,13000.687876949996,145.82034705000115,53476.48666344 2024-04-18,14:18:33.000,109,11090711,13325,0,1713449912,13000.741767430001,145.7921505300037,53476.54954752001 2024-04-18,14:18:34.000,109,11090745,13205,0,1713449913,13000.782185290002,145.8273961800005,53476.48666344 2024-04-18,14:18:35.000,109,11090798,13285,0,1713449914,13000.829339459997,145.8273961800005,53476.53557328 2024-04-18,14:18:36.000,109,11090741,13325,0,1713449915,13000.836075769992,145.83444530999986,53476.56352176 2024-04-18,14:18:37.000,109,11090772,13045,0,1713449916,13000.889966249997,145.9260839999988,53476.577496000005 2024-04-18,14:18:38.000,109,11090737,13005,0,1713449917,13000.896702559992,146.01772268999775,53476.56352176 2024-04-18,14:18:39.000,109,11090774,13605,0,1713449918,13000.896702559992,146.06706660000054,53476.54954752001 2024-04-18,14:18:40.000,109,11090720,13205,0,1713449919,13000.876493629992,146.14460703000077,53476.577496000005 2024-04-18,14:18:41.000,109,11090770,12925,0,1713449920,13000.829339459997,146.222147460001,53476.577496000005 2024-04-18,14:18:42.000,109,11090752,13365,0,1713449921,13000.842812080002,146.29968789000122,53476.640380079996 2024-04-18,14:18:43.000,109,11090733,13325,0,1713449922,13000.809130529997,146.3701791900021,53476.59147024 2024-04-18,14:18:44.000,109,11090800,13645,0,1713449923,13000.802394220002,146.4688670100004,53476.66832856001 2024-04-18,14:18:45.000,109,11090765,12965,0,1713449924,13000.795657909992,146.52526005000254,53476.626405840005 2024-04-18,14:18:46.000,109,11090769,13125,0,1713449925,13000.755240049992,146.60984961000213,53476.61941872001 2024-04-18,14:18:47.000,109,11090762,13365,0,1713449926,13000.708085879996,146.70148830000107,53476.66134144 2024-04-18,14:18:48.000,109,11090795,13405,0,1713449927,13000.654195399991,146.7437830800045,53476.66134144 2024-04-18,14:18:49.000,109,11090800,13325,0,1713449928,13000.607041229996,146.8142743799981,53476.640380079996 2024-04-18,14:18:50.000,109,11090725,13525,0,1713449929,13000.546414439996,146.8636182900009,53476.640380079996 2024-04-18,14:18:51.000,109,11090718,13245,0,1713449930,13000.5194692,146.90591307000432,53476.640380079996 2024-04-18,14:18:52.000,109,11090789,13525,0,1713449931,13000.505996579996,146.9623061099992,53476.65435432 2024-04-18,14:18:53.000,109,11090748,13285,0,1713449932,13000.45210609999,147.01869915000134,53476.63339296 2024-04-18,14:18:54.000,109,11090777,13645,0,1713449933,13000.41168823999,147.0257482800007,53476.626405840005 2024-04-18,14:18:55.000,109,11090752,13245,0,1713449934,13000.43863348,147.03279741000006,53476.60544448 2024-04-18,14:18:56.000,109,11090788,13205,0,1713449935,13000.37800669,147.01869915000134,53476.66832856001 2024-04-18,14:18:57.000,109,11090766,13245,0,1713449936,13000.41842455,147.00460089000262,53476.64736720001 2024-04-18,14:18:58.000,109,11090763,13285,0,1713449937,13000.425160859995,146.98345350000454,53476.6124316 2024-04-18,14:18:59.000,109,11090785,13645,0,1713449938,13000.45210609999,146.93410959000175,53476.70326416 2024-04-18,14:19:00.000,109,11090728,13245,0,1713449939,13000.465578719995,146.89181480999832,53476.6124316 2024-04-18,14:19:01.000,109,11090761,13605,0,1713449940,13000.47905134,146.83542177000345,53476.640380079996 2024-04-18,14:19:02.000,109,11090759,13405,0,1713449941,13000.5194692,146.8142743799981,53476.640380079996 2024-04-18,14:19:03.000,109,11090769,13445,0,1713449942,13000.607041229996,146.75083221000386,53476.60544448 2024-04-18,14:19:04.000,109,11090787,13245,0,1713449943,13000.681140640001,146.69443917000171,53476.63339296 2024-04-18,14:19:05.000,109,11090757,13565,0,1713449944,13000.694613259991,146.63804612999957,53476.626405840005 2024-04-18,14:19:06.000,109,11090763,13365,0,1713449945,13000.775448979992,146.5675548299987,53476.59147024 2024-04-18,14:19:07.000,109,11090750,13165,0,1713449946,13000.856284699992,146.51821092000318,53476.60544448 2024-04-18,14:19:08.000,109,11090779,13405,0,1713449947,13000.950593039997,146.44771962000232,53476.61941872001 2024-04-18,14:19:09.000,109,11090791,13405,0,1713449948,13001.038165069993,146.3701791900021,53476.59147024 2024-04-18,14:19:10.000,109,11090759,13325,0,1713449949,13001.092055549998,146.32788440999866,53476.626405840005 2024-04-18,14:19:11.000,109,11090722,13085,0,1713449950,13001.152682339998,146.32788440999866,53476.65435432 2024-04-18,14:19:12.000,109,11090766,13125,0,1713449951,13001.199836509993,146.26444224000443,53476.675315680004 2024-04-18,14:19:13.000,109,11090755,13285,0,1713449952,13001.206572819989,146.22919659000036,53476.640380079996 2024-04-18,14:19:14.000,109,11090776,13525,0,1713449953,13001.260463299994,146.22919659000036,53476.71025128 2024-04-18,14:19:15.000,109,11090808,13125,0,1713449954,13001.267199609989,146.21509833000164,53476.73819976001 2024-04-18,14:19:16.000,109,11090790,13285,0,1713449955,13001.294144849999,146.24329484999907,53476.71025128 2024-04-18,14:19:17.000,109,11090752,13365,0,1713449956,13001.294144849999,146.27854050000315,53476.71723840001 2024-04-18,14:19:18.000,109,11090734,13285,0,1713449957,13001.307617469989,146.25034397999843,53476.71025128 2024-04-18,14:19:19.000,109,11090797,13045,0,1713449958,13001.246990679989,146.3208352799993,53476.745186880005 2024-04-18,14:19:20.000,109,11090779,13525,0,1713449959,13001.206572819989,146.349031800004,53476.752174 2024-04-18,14:19:21.000,109,11090797,13325,0,1713449960,13001.206572819989,146.41952310000488,53476.84999368 2024-04-18,14:19:22.000,109,11090762,13045,0,1713449961,13001.179627579993,146.44067049000296,53476.80108384 2024-04-18,14:19:23.000,109,11090796,13245,0,1713449962,13001.098791859993,146.53935831000126,53476.8220452 2024-04-18,14:19:24.000,109,11090762,13565,0,1713449963,13001.065110310003,146.5816530900047,53476.80108384 2024-04-18,14:19:25.000,109,11090765,13245,0,1713449964,13001.017956139993,146.5957513500034,53476.794096720005 2024-04-18,14:19:26.000,109,11090754,13005,0,1713449965,13000.964065660002,146.64509525999893,53476.863967920006 2024-04-18,14:19:27.000,109,11090749,13005,0,1713449966,13000.943856730002,146.68739004000236,53476.87095504 2024-04-18,14:19:28.000,109,11090770,13285,0,1713449967,13000.876493629992,146.7296848199985,53476.83601944001 2024-04-18,14:19:29.000,109,11090768,13405,0,1713449968,13000.856284699992,146.76493047000258,53476.843006560004 2024-04-18,14:19:30.000,109,11090773,13805,0,1713449969,13000.815866839992,146.77197960000194,53476.794096720005 2024-04-18,14:19:31.000,109,11090733,13365,0,1713449970,13000.788921599997,146.79312699000002,53476.87095504 2024-04-18,14:19:32.000,109,11090727,13565,0,1713449971,13000.741767430001,146.79312699000002,53476.8220452 2024-04-18,14:19:33.000,109,11090783,13765,0,1713449972,13000.741767430001,146.80722524999874,53476.78710960001 2024-04-18,14:19:34.000,109,11090796,13445,0,1713449973,13000.775448979992,146.7790287300013,53476.78012248 2024-04-18,14:19:35.000,109,11090762,13205,0,1713449974,13000.782185290002,146.77197960000194,53476.794096720005 2024-04-18,14:19:36.000,109,11090783,13125,0,1713449975,13000.822603150002,146.72263568999915,53476.77313536 2024-04-18,14:19:37.000,109,11090786,13365,0,1713449976,13000.842812080002,146.72263568999915,53476.78012248 2024-04-18,14:19:38.000,109,11090780,13085,0,1713449977,13000.836075769992,146.680340910003,53476.794096720005 2024-04-18,14:19:39.000,109,11090762,12885,0,1713449978,13000.896702559992,146.6309970000002,53476.78012248 2024-04-18,14:19:40.000,109,11090780,13605,0,1713449979,13000.916911489992,146.60984961000213,53476.76614824001 2024-04-18,14:19:41.000,109,11090800,13085,0,1713449980,13000.957329349993,146.57460395999806,53476.80108384 2024-04-18,14:19:42.000,109,11090717,13365,0,1713449981,13001.065110310003,146.55345656999998,53476.745186880005 2024-04-18,14:19:43.000,109,11090809,13405,0,1713449982,13001.119000789993,146.51116179000383,53476.78710960001 2024-04-18,14:19:44.000,109,11090808,13445,0,1713449983,13001.139209719993,146.49001439999847,53476.77313536 2024-04-18,14:19:45.000,109,11090761,13085,0,1713449984,13001.186363889989,146.45476875000168,53476.78012248 2024-04-18,14:19:46.000,109,11090821,13605,0,1713449985,13001.226781749989,146.4336213600036,53476.78710960001 2024-04-18,14:19:47.000,109,11090785,13205,0,1713449986,13001.246990679989,146.4336213600036,53476.794096720005 2024-04-18,14:19:48.000,109,11090742,13485,0,1713449987,13001.253726989999,146.39837570999953,53476.808070959996 2024-04-18,14:19:49.000,109,11090786,13365,0,1713449988,13001.294144849999,146.349031800004,53476.78710960001 2024-04-18,14:19:50.000,109,11090774,13085,0,1713449989,13001.334562709999,146.37722832000145,53476.82903232 2024-04-18,14:19:51.000,109,11090757,13445,0,1713449990,13001.307617469989,146.41247396999825,53476.81505808001 2024-04-18,14:19:52.000,109,11090753,13485,0,1713449991,13001.294144849999,146.42657223000424,53476.843006560004 2024-04-18,14:19:53.000,109,11090729,13125,0,1713449992,13001.260463299994,146.42657223000424,53476.76614824001 2024-04-18,14:19:54.000,109,11090781,13205,0,1713449993,13001.193100199998,146.44771962000232,53476.8220452 2024-04-18,14:19:55.000,109,11090772,13245,0,1713449994,13001.220045439994,146.45476875000168,53476.808070959996 2024-04-18,14:19:56.000,109,11090745,13245,0,1713449995,13001.193100199998,146.49001439999847,53476.80108384 2024-04-18,14:19:57.000,109,11090753,13285,0,1713449996,13001.193100199998,146.51821092000318,53476.88492928001 2024-04-18,14:19:58.000,109,11090735,13445,0,1713449997,13001.132473409998,146.5323091800019,53476.85698080001 2024-04-18,14:19:59.000,109,11090742,13605,0,1713449998,13001.119000789993,146.55345656999998,53476.87095504 2024-04-18,14:20:00.000,109,11090766,13405,0,1713449999,13001.132473409998,146.5816530900047,53476.926852 2024-04-18,14:20:01.000,109,11090793,12925,0,1713450000,13001.132473409998,146.63804612999957,53476.88492928001 2024-04-18,14:20:02.000,109,11090770,13245,0,1713450001,13001.119000789993,146.62394787000085,53476.96877472 2024-04-18,14:20:03.000,109,11090765,13285,0,1713450002,13001.112264479998,146.65214438999828,53476.91986488 2024-04-18,14:20:04.000,109,11090767,13565,0,1713450003,13001.166154959988,146.65919351999764,53476.96877472 2024-04-18,14:20:05.000,109,11090733,13405,0,1713450004,13001.125737099988,146.65919351999764,53476.91986488 2024-04-18,14:20:06.000,109,11090761,13485,0,1713450005,13001.145946029988,146.65919351999764,53476.88492928001 2024-04-18,14:20:07.000,109,11090780,13405,0,1713450006,13001.206572819989,146.69443917000171,53476.88492928001 2024-04-18,14:20:08.000,109,11090780,13525,0,1713450007,13001.233518059998,146.66624265000428,53476.926852 2024-04-18,14:20:09.000,109,11090754,13645,0,1713450008,13001.300881159994,146.66624265000428,53476.93383912001 2024-04-18,14:20:10.000,109,11090798,13245,0,1713450009,13001.334562709999,146.68739004000236,53476.94082624 2024-04-18,14:20:11.000,109,11090783,13245,0,1713450010,13001.354771639999,146.65919351999764,53476.93383912001 2024-04-18,14:20:12.000,109,11090765,13245,0,1713450011,13001.374980569999,146.66624265000428,53476.975761839996 2024-04-18,14:20:13.000,109,11090747,13645,0,1713450012,13001.401925809994,146.63804612999957,53476.94781336 2024-04-18,14:20:14.000,109,11090746,13565,0,1713450013,13001.43560736,146.64509525999893,53476.94082624 2024-04-18,14:20:15.000,109,11090793,13165,0,1713450014,13001.48949783999,146.64509525999893,53476.94082624 2024-04-18,14:20:16.000,109,11090753,13445,0,1713450015,13001.51644308,146.6309970000002,53476.95480048001 2024-04-18,14:20:17.000,109,11090801,13285,0,1713450016,13001.543388319995,146.63804612999957,53476.95480048001 2024-04-18,14:20:18.000,109,11090779,12965,0,1713450017,13001.55012462999,146.60280048000277,53476.98274896001 2024-04-18,14:20:19.000,109,11090756,13565,0,1713450018,13001.55686094,146.56050569999934,53476.98973608 2024-04-18,14:20:20.000,109,11090821,13445,0,1713450019,13001.57706987,146.52526005000254,53477.02467168001 2024-04-18,14:20:21.000,109,11090798,13365,0,1713450020,13001.50970676999,146.5323091800019,53477.00371032001 2024-04-18,14:20:22.000,109,11090762,13645,0,1713450021,13001.482761529995,146.49706352999783,53476.9967232 2024-04-18,14:20:23.000,109,11090728,13285,0,1713450022,13001.482761529995,146.44771962000232,53476.98973608 2024-04-18,14:20:24.000,109,11090816,13285,0,1713450023,13001.46928890999,146.41247396999825,53477.05262016001 2024-04-18,14:20:25.000,109,11090784,13365,0,1713450024,13001.3951895,146.36313006000273,53477.010697440004 2024-04-18,14:20:26.000,109,11090791,13245,0,1713450025,13001.34803532999,146.29263876000186,53476.98274896001 2024-04-18,14:20:27.000,109,11090763,13245,0,1713450026,13001.300881159994,146.24329484999907,53476.961787600005 2024-04-18,14:20:28.000,109,11090798,13045,0,1713450027,13001.287408539989,146.1728035499982,53477.00371032001 2024-04-18,14:20:29.000,109,11090745,13285,0,1713450028,13001.260463299994,146.13050877000205,53476.9967232 2024-04-18,14:20:30.000,109,11090786,13605,0,1713450029,13001.226781749989,146.0388700800031,53476.9967232 2024-04-18,14:20:31.000,109,11090795,13525,0,1713450030,13001.240254369994,145.94723139000416,53477.01768456 2024-04-18,14:20:32.000,109,11090810,13485,0,1713450031,13001.226781749989,145.83444530999986,53477.01768456 2024-04-18,14:20:33.000,109,11090742,13405,0,1713450032,13001.253726989999,145.77100313999836,53477.05960728 2024-04-18,14:20:34.000,109,11090783,13245,0,1713450033,13001.246990679989,145.70051184000476,53477.02467168001 2024-04-18,14:20:35.000,109,11090753,13525,0,1713450034,13001.267199609989,145.60182401999919,53476.975761839996 2024-04-18,14:20:36.000,109,11090732,13845,0,1713450035,13001.287408539989,145.57362750000175,53476.98973608 2024-04-18,14:20:37.000,109,11090756,13125,0,1713450036,13001.361507949994,145.51018533000024,53477.05960728 2024-04-18,14:20:38.000,109,11090768,13165,0,1713450037,13001.40866211999,145.46084142000473,53477.02467168001 2024-04-18,14:20:39.000,109,11090780,13365,0,1713450038,13001.46928890999,145.41149751000194,53477.03864592 2024-04-18,14:20:40.000,109,11090799,13245,0,1713450039,13001.48949783999,145.42559577000065,53477.04563304 2024-04-18,14:20:41.000,109,11090726,13085,0,1713450040,13001.523179389995,145.37625185999786,53477.05960728 2024-04-18,14:20:42.000,109,11090780,13205,0,1713450041,13001.543388319995,145.3833009900045,53477.02467168001 2024-04-18,14:20:43.000,109,11090765,13605,0,1713450042,13001.55686094,145.41149751000194,53477.03864592 2024-04-18,14:20:44.000,109,11090787,13125,0,1713450043,13001.61075141999,145.43969402999937,53477.031658800006 2024-04-18,14:20:45.000,109,11090761,13245,0,1713450044,13001.63769666,145.47493968000344,53477.07358152001 2024-04-18,14:20:46.000,109,11090713,13405,0,1713450045,13001.644432969995,145.50313620000088,53477.031658800006 2024-04-18,14:20:47.000,109,11090782,13445,0,1713450046,13001.67137820999,145.46789055000409,53477.08755576 2024-04-18,14:20:48.000,109,11090754,13285,0,1713450047,13001.65116927999,145.57362750000175,53477.080568640005 2024-04-18,14:20:49.000,109,11090771,13405,0,1713450048,13001.65790559,145.6159222799979,53477.12249136001 2024-04-18,14:20:50.000,109,11090763,13285,0,1713450049,13001.65790559,145.6300205400039,53477.12249136001 2024-04-18,14:20:51.000,109,11090768,13285,0,1713450050,13001.624224039995,145.67231532000005,53477.09454288 2024-04-18,14:20:52.000,109,11090791,13365,0,1713450051,13001.583806179995,145.63706967000326,53477.10851712 2024-04-18,14:20:53.000,109,11090770,13565,0,1713450052,13001.57706987,145.60182401999919,53477.11550424 2024-04-18,14:20:54.000,109,11090764,13165,0,1713450053,13001.59054248999,145.60887314999854,53477.143452719996 2024-04-18,14:20:55.000,109,11090732,13485,0,1713450054,13001.604015109995,145.57362750000175,53477.12249136001 2024-04-18,14:20:56.000,109,11090797,13565,0,1713450055,13001.55686094,145.52428358999896,53477.11550424 2024-04-18,14:20:57.000,109,11090750,13685,0,1713450056,13001.59054248999,145.48903794000216,53477.143452719996 2024-04-18,14:20:58.000,109,11090762,13005,0,1713450057,13001.61075141999,145.3833009900045,53477.2063368 2024-04-18,14:20:59.000,109,11090830,13445,0,1713450058,13001.65116927999,145.34805534000043,53477.199349680006 2024-04-18,14:21:00.000,109,11090800,13245,0,1713450059,13001.644432969995,145.319858820003,53477.178388320004 2024-04-18,14:21:01.000,109,11090802,13365,0,1713450060,13001.684850829995,145.22822013000405,53477.21332392 2024-04-18,14:21:02.000,109,11090772,13125,0,1713450061,13001.73874131,145.11543404999975,53477.22031104001 2024-04-18,14:21:03.000,109,11090769,13765,0,1713450062,13001.772422859991,145.0237953600008,53477.178388320004 2024-04-18,14:21:04.000,109,11090761,13405,0,1713450063,13001.806104409996,144.9603531899993,53477.178388320004 2024-04-18,14:21:05.000,109,11090770,13165,0,1713450064,13001.873467509991,144.90396015000442,53477.15742696 2024-04-18,14:21:06.000,109,11090779,13525,0,1713450065,13001.920621680001,144.84756711000227,53477.21332392 2024-04-18,14:21:07.000,109,11090763,13245,0,1713450066,13001.934094299992,144.8123214599982,53477.18537544 2024-04-18,14:21:08.000,109,11090800,13245,0,1713450067,13001.907149059996,144.77002668000205,53477.199349680006 2024-04-18,14:21:09.000,109,11090759,13205,0,1713450068,13001.927357989996,144.75592842000333,53477.2063368 2024-04-18,14:21:10.000,109,11090761,12965,0,1713450069,13001.920621680001,144.78412494000077,53477.2063368 2024-04-18,14:21:11.000,109,11090818,13445,0,1713450070,13001.920621680001,144.75592842000333,53477.25524664 2024-04-18,14:21:12.000,109,11090781,13245,0,1713450071,13001.880203820001,144.80527232999884,53477.22729816 2024-04-18,14:21:13.000,109,11090763,13285,0,1713450072,13001.873467509991,144.8123214599982,53477.22031104001 2024-04-18,14:21:14.000,109,11090788,13445,0,1713450073,13001.826313339996,144.84051798000291,53477.199349680006 2024-04-18,14:21:15.000,109,11090775,13605,0,1713450074,13001.77915917,144.84756711000227,53477.29018224001 2024-04-18,14:21:16.000,109,11090737,13405,0,1713450075,13001.765686549996,144.88281275999907,53477.297169360005 2024-04-18,14:21:17.000,109,11090753,13605,0,1713450076,13001.725268689996,144.8969110199978,53477.33909208001 2024-04-18,14:21:18.000,109,11090765,13325,0,1713450077,13001.65116927999,144.95330405999994,53477.31813072001 2024-04-18,14:21:19.000,109,11090789,13525,0,1713450078,13001.563597249995,144.99559884000337,53477.31813072001 2024-04-18,14:21:20.000,109,11090765,13085,0,1713450079,13001.51644308,144.988549710004,53477.29018224001 2024-04-18,14:21:21.000,109,11090779,13285,0,1713450080,13001.482761529995,145.03789361999952,53477.33210496 2024-04-18,14:21:22.000,109,11090744,13005,0,1713450081,13001.42887104999,145.05904101000488,53477.248259520005 2024-04-18,14:21:23.000,109,11090773,13445,0,1713450082,13001.354771639999,145.04494274999888,53477.297169360005 2024-04-18,14:21:24.000,109,11090805,13405,0,1713450083,13001.314353779999,145.09428666000167,53477.32511784 2024-04-18,14:21:25.000,109,11090776,13445,0,1713450084,13001.307617469989,145.10133579000103,53477.24127240001 2024-04-18,14:21:26.000,109,11090769,13405,0,1713450085,13001.273935919999,145.05904101000488,53477.30415648 2024-04-18,14:21:27.000,109,11090756,13565,0,1713450086,13001.280672229994,145.05904101000488,53477.29018224001 2024-04-18,14:21:28.000,109,11090724,13525,0,1713450087,13001.253726989999,145.03789361999952,53477.21332392 2024-04-18,14:21:29.000,109,11090759,12965,0,1713450088,13001.307617469989,145.0237953600008,53477.297169360005 2024-04-18,14:21:30.000,109,11090739,13405,0,1713450089,13001.314353779999,145.0237953600008,53477.297169360005 2024-04-18,14:21:31.000,109,11090762,13085,0,1713450090,13001.32782639999,144.98150058000465,53477.26223376 2024-04-18,14:21:32.000,109,11090793,13365,0,1713450091,13001.34803532999,144.94625493000058,53477.29018224001 2024-04-18,14:21:33.000,109,11090757,13405,0,1713450092,13001.381716879994,144.9251075400025,53477.311143599996 2024-04-18,14:21:34.000,109,11090776,13405,0,1713450093,13001.38845318999,144.861665370001,53477.23428528 2024-04-18,14:21:35.000,109,11090763,13325,0,1713450094,13001.401925809994,144.81937059000484,53477.199349680006 2024-04-18,14:21:36.000,109,11090767,13285,0,1713450095,13001.41539843,144.73478102999798,53477.21332392 2024-04-18,14:21:37.000,109,11090781,12965,0,1713450096,13001.45581629,144.68543712000246,53477.199349680006 2024-04-18,14:21:38.000,109,11090736,13165,0,1713450097,13001.47602522,144.6501914699984,53477.22729816 2024-04-18,14:21:39.000,109,11090729,13165,0,1713450098,13001.482761529995,144.59379843000352,53477.22729816 2024-04-18,14:21:40.000,109,11090763,13405,0,1713450099,13001.482761529995,144.5162580000033,53477.21332392 2024-04-18,14:21:41.000,109,11090755,13085,0,1713450100,13001.47602522,144.47396321999986,53477.25524664 2024-04-18,14:21:42.000,109,11090758,13325,0,1713450101,13001.44907997999,144.42461931000435,53477.248259520005 2024-04-18,14:21:43.000,109,11090754,13445,0,1713450102,13001.44907997999,144.38937366000027,53477.22729816 2024-04-18,14:21:44.000,109,11090740,13165,0,1713450103,13001.43560736,144.33298061999812,53477.22729816 2024-04-18,14:21:45.000,109,11090758,13285,0,1713450104,13001.374980569999,144.3188823599994,53477.22729816 2024-04-18,14:21:46.000,109,11090796,13565,0,1713450105,13001.300881159994,144.34707888000412,53477.2063368 2024-04-18,14:21:47.000,109,11090784,13365,0,1713450106,13001.273935919999,144.35412801000348,53477.22031104001 2024-04-18,14:21:48.000,109,11090762,13405,0,1713450107,13001.287408539989,144.33298061999812,53477.18537544 2024-04-18,14:21:49.000,109,11090763,13365,0,1713450108,13001.280672229994,144.32593148999877,53477.23428528 2024-04-18,14:21:50.000,109,11090800,13325,0,1713450109,13001.206572819989,144.32593148999877,53477.19236256001 2024-04-18,14:21:51.000,109,11090785,13365,0,1713450110,13001.179627579993,144.36117714000284,53477.199349680006 2024-04-18,14:21:52.000,109,11090718,13045,0,1713450111,13001.152682339998,144.36117714000284,53477.17140120001 2024-04-18,14:21:53.000,109,11090798,13325,0,1713450112,13001.105528169988,144.3682262700022,53477.15742696 2024-04-18,14:21:54.000,109,11090747,13605,0,1713450113,13001.031428759998,144.39642278999963,53477.2063368 2024-04-18,14:21:55.000,109,11090775,13445,0,1713450114,13000.997747209993,144.39642278999963,53477.178388320004 2024-04-18,14:21:56.000,109,11090776,13285,0,1713450115,13000.943856730002,144.39642278999963,53477.19236256001 2024-04-18,14:21:57.000,109,11090800,13245,0,1713450116,13000.937120419992,144.38232453000091,53477.16441408 2024-04-18,14:21:58.000,109,11090736,13325,0,1713450117,13000.876493629992,144.41052104999835,53477.16441408 2024-04-18,14:21:59.000,109,11090757,13205,0,1713450118,13000.889966249997,144.42461931000435,53477.15043984001 2024-04-18,14:22:00.000,109,11090755,13085,0,1713450119,13000.836075769992,144.4316684400037,53477.16441408 2024-04-18,14:22:01.000,109,11090775,13285,0,1713450120,13000.782185290002,144.42461931000435,53477.12249136001 2024-04-18,14:22:02.000,109,11090712,13125,0,1713450121,13000.721558500001,144.45281583000178,53477.12249136001 2024-04-18,14:22:03.000,109,11090772,13125,0,1713450122,13000.674404329991,144.45986496000114,53477.10851712 2024-04-18,14:22:04.000,109,11090787,13605,0,1713450123,13000.640722780001,144.45986496000114,53477.080568640005 2024-04-18,14:22:05.000,109,11090787,13045,0,1713450124,13000.607041229996,144.45986496000114,53477.080568640005 2024-04-18,14:22:06.000,109,11090732,13405,0,1713450125,13000.55315074999,144.48806147999858,53477.05262016001 2024-04-18,14:22:07.000,109,11090760,13285,0,1713450126,13000.485787649995,144.4669140900005,53477.04563304 2024-04-18,14:22:08.000,109,11090732,13245,0,1713450127,13000.445369789995,144.50215974000457,53477.0665944 2024-04-18,14:22:09.000,109,11090740,13045,0,1713450128,13000.39147930999,144.4316684400037,53477.031658800006 2024-04-18,14:22:10.000,109,11090770,13365,0,1713450129,13000.364534069995,144.43871757000306,53476.98274896001 2024-04-18,14:22:11.000,109,11090780,13405,0,1713450130,13000.33085251999,144.41052104999835,53477.00371032001 2024-04-18,14:22:12.000,109,11090717,13685,0,1713450131,13000.27696204,144.39642278999963,53477.05262016001 2024-04-18,14:22:13.000,109,11090767,13245,0,1713450132,13000.29043465999,144.35412801000348,53477.02467168001 2024-04-18,14:22:14.000,109,11090738,13525,0,1713450133,13000.263489419995,144.29773497000133,53477.03864592 2024-04-18,14:22:15.000,109,11090762,13285,0,1713450134,13000.283698349995,144.24839105999854,53476.95480048001 2024-04-18,14:22:16.000,109,11090772,13445,0,1713450135,13000.303907279995,144.22724367000046,53476.9967232 2024-04-18,14:22:17.000,109,11090735,13165,0,1713450136,13000.27696204,144.21314541000174,53477.00371032001 2024-04-18,14:22:18.000,109,11090755,13445,0,1713450137,13000.29717097,144.19199802000367,53477.00371032001 2024-04-18,14:22:19.000,109,11090726,13245,0,1713450138,13000.324116209995,144.12855585000216,53476.975761839996 2024-04-18,14:22:20.000,109,11090779,13045,0,1713450139,13000.27696204,144.1215067200028,53476.9967232 2024-04-18,14:22:21.000,109,11090752,13245,0,1713450140,13000.263489419995,144.10035933000472,53476.95480048001 2024-04-18,14:22:22.000,109,11090759,12805,0,1713450141,13000.263489419995,144.10740846000408,53476.98274896001 2024-04-18,14:22:23.000,109,11090737,13285,0,1713450142,13000.263489419995,144.06511368000065,53476.961787600005 2024-04-18,14:22:24.000,109,11090707,13245,0,1713450143,13000.27022572999,144.01576976999786,53476.91986488 2024-04-18,14:22:25.000,109,11090736,13405,0,1713450144,13000.25675311,144.0228189000045,53476.96877472 2024-04-18,14:22:26.000,109,11090742,13405,0,1713450145,13000.27022572999,143.96642586000235,53476.975761839996 2024-04-18,14:22:27.000,109,11090745,13405,0,1713450146,13000.162444769994,143.95232760000363,53476.912877760005 2024-04-18,14:22:28.000,109,11090714,13325,0,1713450147,13000.155708459999,143.9100328200002,53476.926852 2024-04-18,14:22:29.000,109,11090759,13405,0,1713450148,13000.095081669999,143.90298369000084,53476.93383912001 2024-04-18,14:22:30.000,109,11090726,13325,0,1713450149,13000.068136429989,143.88183630000276,53476.90589064001 2024-04-18,14:22:31.000,109,11090717,13405,0,1713450150,13000.041191189994,143.83954151999933,53476.912877760005 2024-04-18,14:22:32.000,109,11090802,13405,0,1713450151,12999.960355469993,143.77609934999782,53476.863967920006 2024-04-18,14:22:33.000,109,11090734,13165,0,1713450152,12999.940146539993,143.79019761000382,53476.89890352 2024-04-18,14:22:34.000,109,11090703,13165,0,1713450153,12999.899728679993,143.7620010899991,53476.87794216 2024-04-18,14:22:35.000,109,11090734,13525,0,1713450154,12999.872783439998,143.77609934999782,53476.87095504 2024-04-18,14:22:36.000,109,11090716,13165,0,1713450155,12999.818892959993,143.74790283000038,53476.87794216 2024-04-18,14:22:37.000,109,11090795,13245,0,1713450156,12999.724584620002,143.7126571800036,53476.843006560004 2024-04-18,14:22:38.000,109,11090754,13125,0,1713450157,12999.690903069997,143.68446065999888,53476.8220452 2024-04-18,14:22:39.000,109,11090742,13125,0,1713450158,12999.610067349997,143.69855892000487,53476.87095504 2024-04-18,14:22:40.000,109,11090725,13285,0,1713450159,12999.583122110002,143.68446065999888,53476.81505808001 2024-04-18,14:22:41.000,109,11090755,13085,0,1713450160,12999.596594729992,143.64921501000208,53476.78012248 2024-04-18,14:22:42.000,109,11090731,13285,0,1713450161,12999.529231629997,143.64921501000208,53476.808070959996 2024-04-18,14:22:43.000,109,11090718,13245,0,1713450162,12999.441659600001,143.628067620004,53476.77313536 2024-04-18,14:22:44.000,109,11090771,13045,0,1713450163,12999.40124174,143.65626414000144,53476.72422552 2024-04-18,14:22:45.000,109,11090721,13365,0,1713450164,12999.387769119996,143.62101849000464,53476.77313536 2024-04-18,14:22:46.000,109,11090777,13405,0,1713450165,12999.347351259996,143.64921501000208,53476.72422552 2024-04-18,14:22:47.000,109,11090720,13285,0,1713450166,12999.32040602,143.67741152999952,53476.75916112 2024-04-18,14:22:48.000,109,11090738,13325,0,1713450167,12999.30019709,143.64921501000208,53476.68928992001 2024-04-18,14:22:49.000,109,11090759,13165,0,1713450168,12999.2395703,143.67036240000016,53476.71723840001 2024-04-18,14:22:50.000,109,11090729,13285,0,1713450169,12999.21936137,143.68446065999888,53476.64736720001 2024-04-18,14:22:51.000,109,11090715,13405,0,1713450170,12999.21936137,143.6633132700008,53476.66832856001 2024-04-18,14:22:52.000,109,11090767,13445,0,1713450171,12999.17220719999,143.65626414000144,53476.66134144 2024-04-18,14:22:53.000,109,11090721,13245,0,1713450172,12999.15873458,143.65626414000144,53476.63339296 2024-04-18,14:22:54.000,109,11090755,13205,0,1713450173,12999.15199826999,143.67036240000016,53476.64736720001 2024-04-18,14:22:55.000,109,11090732,13165,0,1713450174,12999.11831672,143.67036240000016,53476.58448312 2024-04-18,14:22:56.000,109,11090735,13285,0,1713450175,12999.084635169995,143.64216588000272,53476.64736720001 2024-04-18,14:22:57.000,109,11090765,13165,0,1713450176,12999.05095361999,143.65626414000144,53476.626405840005 2024-04-18,14:22:58.000,109,11090724,13325,0,1713450177,12999.024008379994,143.65626414000144,53476.59845736001 2024-04-18,14:22:59.000,109,11090734,13605,0,1713450178,12999.01053575999,143.65626414000144,53476.577496000005 2024-04-18,14:23:00.000,109,11090776,13245,0,1713450179,12998.956645279999,143.67036240000016,53476.56352176 2024-04-18,14:23:01.000,109,11090745,12965,0,1713450180,12998.92970003999,143.67036240000016,53476.5425604 2024-04-18,14:23:02.000,109,11090731,13285,0,1713450181,12998.896018489999,143.64921501000208,53476.507624800004 2024-04-18,14:23:03.000,109,11090783,12965,0,1713450182,12998.869073249989,143.6633132700008,53476.5425604 2024-04-18,14:23:04.000,109,11090743,13605,0,1713450183,12998.821919079994,143.6633132700008,53476.52159904001 2024-04-18,14:23:05.000,109,11090694,13245,0,1713450184,12998.781501219994,143.6633132700008,53476.50063768001 2024-04-18,14:23:06.000,109,11090775,13605,0,1713450185,12998.741083359993,143.70560805000423,53476.48666344 2024-04-18,14:23:07.000,109,11090751,13285,0,1713450186,12998.680456569993,143.73380457000167,53476.48666344 2024-04-18,14:23:08.000,109,11090753,13685,0,1713450187,12998.673720259998,143.7620010899991,53476.50063768001 2024-04-18,14:23:09.000,109,11090749,13325,0,1713450188,12998.592884539998,143.75495195999974,53476.4377536 2024-04-18,14:23:10.000,109,11090759,13565,0,1713450189,12998.559202989993,143.8113450000019,53476.45172784001 2024-04-18,14:23:11.000,109,11090744,13205,0,1713450190,12998.451422029997,143.83954151999933,53476.43076648001 2024-04-18,14:23:12.000,109,11090761,13245,0,1713450191,12998.384058930002,143.91708194999956,53476.41679224 2024-04-18,14:23:13.000,109,11090750,13245,0,1713450192,12998.309959519996,143.98757325000042,53476.43076648001 2024-04-18,14:23:14.000,109,11090737,13285,0,1713450193,12998.20217856,144.0369171600032,53476.39583088 2024-04-18,14:23:15.000,109,11090757,13725,0,1713450194,12998.128079149996,144.0369171600032,53476.38185664001 2024-04-18,14:23:16.000,109,11090758,13325,0,1713450195,12998.08092498,144.10035933000472,53476.39583088 2024-04-18,14:23:17.000,109,11090715,13485,0,1713450196,12998.006825569995,144.12855585000216,53476.3678824 2024-04-18,14:23:18.000,109,11090774,13565,0,1713450197,12997.905780919995,144.1567523699996,53476.304998319996 2024-04-18,14:23:19.000,109,11090806,13605,0,1713450198,12997.87209936999,144.19904715000303,53476.31897256 2024-04-18,14:23:20.000,109,11090747,13325,0,1713450199,12997.79126364999,144.21314541000174,53476.304998319996 2024-04-18,14:23:21.000,109,11090720,13125,0,1713450200,12997.75084578999,144.2201945400011,53476.27006272 2024-04-18,14:23:22.000,109,11090758,13445,0,1713450201,12997.73063685999,144.2201945400011,53476.304998319996 2024-04-18,14:23:23.000,109,11090766,13445,0,1713450202,12997.663273759994,144.2201945400011,53476.27006272 2024-04-18,14:23:24.000,109,11090729,13405,0,1713450203,12997.629592209989,144.23429279999982,53476.242114240005 2024-04-18,14:23:25.000,109,11090786,13525,0,1713450204,12997.602646969994,144.23429279999982,53476.22814 2024-04-18,14:23:26.000,109,11090783,13405,0,1713450205,12997.595910659998,144.23429279999982,53476.242114240005 2024-04-18,14:23:27.000,109,11090801,13645,0,1713450206,12997.609383279989,144.24839105999854,53476.21416576001 2024-04-18,14:23:28.000,109,11090769,13405,0,1713450207,12997.616119589999,144.24839105999854,53476.16525592001 2024-04-18,14:23:29.000,109,11090698,13365,0,1713450208,12997.643064829994,144.2554401899979,53476.13032032 2024-04-18,14:23:30.000,109,11090753,13365,0,1713450209,12997.649801139989,144.24134192999918,53476.10237184 2024-04-18,14:23:31.000,109,11090797,13325,0,1713450210,12997.649801139989,144.27658758000325,53476.09538472001 2024-04-18,14:23:32.000,109,11090786,13325,0,1713450211,12997.676746379999,144.3047841000007,53476.13730744001 2024-04-18,14:23:33.000,109,11090726,13565,0,1713450212,12997.696955309999,144.27658758000325,53476.074423360005 2024-04-18,14:23:34.000,109,11090709,13285,0,1713450213,12997.69021899999,144.34002975000476,53476.074423360005 2024-04-18,14:23:35.000,109,11090759,13525,0,1713450214,12997.663273759994,144.35412801000348,53476.053462 2024-04-18,14:23:36.000,109,11090734,13285,0,1713450215,12997.670010069989,144.4175701799977,53476.03948776 2024-04-18,14:23:37.000,109,11090747,13245,0,1713450216,12997.622855899994,144.4316684400037,53476.01153928 2024-04-18,14:23:38.000,109,11090788,13565,0,1713450217,12997.595910659998,144.44576670000242,53475.99057792 2024-04-18,14:23:39.000,109,11090709,13525,0,1713450218,12997.555492799998,144.45986496000114,53475.9835908 2024-04-18,14:23:40.000,109,11090734,13645,0,1713450219,12997.515074939998,144.49511060999794,53475.9835908 2024-04-18,14:23:41.000,109,11090714,13045,0,1713450220,12997.474657079998,144.50215974000457,53475.9835908 2024-04-18,14:23:42.000,109,11090742,13525,0,1713450221,12997.400557669993,144.57265103999816,53475.96961656001 2024-04-18,14:23:43.000,109,11090770,13285,0,1713450222,12997.373612429998,144.6290440800003,53475.93468096 2024-04-18,14:23:44.000,109,11090734,13165,0,1713450223,12997.326458260002,144.64314233999903,53475.93468096 2024-04-18,14:23:45.000,109,11090761,13205,0,1713450224,12997.252358849997,144.64314233999903,53475.93468096 2024-04-18,14:23:46.000,109,11090768,13565,0,1713450225,12997.225413610002,144.6783879900031,53475.93468096 2024-04-18,14:23:47.000,109,11090779,13405,0,1713450226,12997.178259439992,144.69248625000182,53475.94166808 2024-04-18,14:23:48.000,109,11090793,13045,0,1713450227,12997.110896339997,144.67133886000374,53475.93468096 2024-04-18,14:23:49.000,109,11090779,13445,0,1713450228,12997.030060619996,144.70658451000054,53475.88577112 2024-04-18,14:23:50.000,109,11090728,13445,0,1713450229,12996.969433829996,144.69248625000182,53475.857822640006 2024-04-18,14:23:51.000,109,11090708,13245,0,1713450230,12996.908807039996,144.70658451000054,53475.82987416001 2024-04-18,14:23:52.000,109,11090768,13445,0,1713450231,12996.86165287,144.7136336399999,53475.80891280001 2024-04-18,14:23:53.000,109,11090738,13445,0,1713450232,12996.807762389995,144.73478102999798,53475.836861280004 2024-04-18,14:23:54.000,109,11090752,13205,0,1713450233,12996.75387190999,144.78412494000077,53475.81589992 2024-04-18,14:23:55.000,109,11090726,13565,0,1713450234,12996.69324511999,144.79117407000012,53475.80891280001 2024-04-18,14:23:56.000,109,11090786,13205,0,1713450235,12996.666299879995,144.83346885000356,53475.81589992 2024-04-18,14:23:57.000,109,11090739,13765,0,1713450236,12996.59893678,144.85461624000163,53475.78096432001 2024-04-18,14:23:58.000,109,11090712,13565,0,1713450237,12996.55178260999,144.88281275999907,53475.78096432001 2024-04-18,14:23:59.000,109,11090752,13285,0,1713450238,12996.524837369994,144.9251075400025,53475.704106 2024-04-18,14:24:00.000,109,11090770,13245,0,1713450239,12996.524837369994,144.94625493000058,53475.76000296001 2024-04-18,14:24:01.000,109,11090768,13685,0,1713450240,12996.504628439994,144.96740231999866,53475.76699008 2024-04-18,14:24:02.000,109,11090747,13125,0,1713450241,12996.49115581999,144.99559884000337,53475.71109312001 2024-04-18,14:24:03.000,109,11090748,13565,0,1713450242,12996.518101059999,145.06609014000423,53475.65519616 2024-04-18,14:24:04.000,109,11090746,13605,0,1713450243,12996.484419509994,145.1083849200004,53475.61327344001 2024-04-18,14:24:05.000,109,11090773,13125,0,1713450244,12996.49115581999,145.12953230999847,53475.620260560005 2024-04-18,14:24:06.000,109,11090773,13125,0,1713450245,12996.518101059999,145.16477796000254,53475.62724768 2024-04-18,14:24:07.000,109,11090762,13605,0,1713450246,12996.585464159994,145.16477796000254,53475.63423480001 2024-04-18,14:24:08.000,109,11090718,13165,0,1713450247,12996.53830999,145.20002360999933,53475.55038936 2024-04-18,14:24:09.000,109,11090743,13285,0,1713450248,12996.55851892,145.25641665000148,53475.571350720005 2024-04-18,14:24:10.000,109,11090782,12925,0,1713450249,12996.565255229994,145.25641665000148,53475.54340224001 2024-04-18,14:24:11.000,109,11090757,13405,0,1713450250,12996.565255229994,145.29166229999828,53475.529428 2024-04-18,14:24:12.000,109,11090785,13245,0,1713450251,12996.53157367999,145.32690795000235,53475.54340224001 2024-04-18,14:24:13.000,109,11090788,13285,0,1713450252,12996.524837369994,145.34805534000043,53475.54340224001 2024-04-18,14:24:14.000,109,11090749,13245,0,1713450253,12996.518101059999,145.3551044699998,53475.501479520004 2024-04-18,14:24:15.000,109,11090759,13245,0,1713450254,12996.47094688999,145.41149751000194,53475.50846664 2024-04-18,14:24:16.000,109,11090795,13725,0,1713450255,12996.477683199999,145.4326449,53475.49449240001 2024-04-18,14:24:17.000,109,11090735,13245,0,1713450256,12996.444001649994,145.49608707000152,53475.501479520004 2024-04-18,14:24:18.000,109,11090764,13405,0,1713450257,12996.356429619998,145.46789055000409,53475.43859544 2024-04-18,14:24:19.000,109,11090792,13165,0,1713450258,12996.322748069993,145.55248011000367,53475.4595568 2024-04-18,14:24:20.000,109,11090801,13485,0,1713450259,12996.295802829998,145.60182401999919,53475.452569680005 2024-04-18,14:24:21.000,109,11090737,13205,0,1713450260,12996.181285559993,145.65821706000133,53475.43160832 2024-04-18,14:24:22.000,109,11090767,13325,0,1713450261,12996.147604010002,145.69346270999813,53475.43859544 2024-04-18,14:24:23.000,109,11090767,13245,0,1713450262,12996.046559360002,145.7287083600022,53475.42462120001 2024-04-18,14:24:24.000,109,11090762,13445,0,1713450263,12995.985932570002,145.77100313999836,53475.34077576 2024-04-18,14:24:25.000,109,11090726,13205,0,1713450264,12995.938778399992,145.74985575000028,53475.36173712 2024-04-18,14:24:26.000,109,11090799,13405,0,1713450265,12995.844470060001,145.83444530999986,53475.34776288001 2024-04-18,14:24:27.000,109,11090733,14085,0,1713450266,12995.830997439996,145.86969096000394,53475.34776288001 2024-04-18,14:24:28.000,109,11090724,13525,0,1713450267,12995.810788509996,145.90493661000073,53475.30584016001 2024-04-18,14:24:29.000,109,11090714,13685,0,1713450268,12995.810788509996,145.96132965000288,53475.27789168001 2024-04-18,14:24:30.000,109,11090759,13365,0,1713450269,12995.76363434,145.98247704000096,53475.26391744 2024-04-18,14:24:31.000,109,11090741,13125,0,1713450270,12995.736689099991,146.01772268999775,53475.29885304001 2024-04-18,14:24:32.000,109,11090793,13325,0,1713450271,12995.70300755,146.10231225000462,53475.2499432 2024-04-18,14:24:33.000,109,11090737,13125,0,1713450272,12995.72321648,146.1587052899995,53475.2499432 2024-04-18,14:24:34.000,109,11090750,13165,0,1713450273,12995.70300755,146.16575441999885,53475.29885304001 2024-04-18,14:24:35.000,109,11090783,13485,0,1713450274,12995.669325999996,146.22919659000036,53475.29186592 2024-04-18,14:24:36.000,109,11090770,13525,0,1713450275,12995.65585337999,146.2573931099978,53475.2499432 2024-04-18,14:24:37.000,109,11090774,13725,0,1713450276,12995.66258969,146.30673702000058,53475.22898184001 2024-04-18,14:24:38.000,109,11090692,13165,0,1713450277,12995.70300755,146.35608093000337,53475.15911064001 2024-04-18,14:24:39.000,109,11090764,13205,0,1713450278,12995.72321648,146.41952310000488,53475.20103336 2024-04-18,14:24:40.000,109,11090736,13365,0,1713450279,12995.729952789996,146.46181788000104,53475.13814928001 2024-04-18,14:24:41.000,109,11090735,13325,0,1713450280,12995.756898029991,146.49001439999847,53475.12417504 2024-04-18,14:24:42.000,109,11090781,13045,0,1713450281,12995.756898029991,146.55345656999998,53475.08225232 2024-04-18,14:24:43.000,109,11090722,13725,0,1713450282,12995.783843270001,146.62394787000085,53475.10321368 2024-04-18,14:24:44.000,109,11090764,13405,0,1713450283,12995.810788509996,146.58870222000405,53475.0752652 2024-04-18,14:24:45.000,109,11090783,13765,0,1713450284,12995.804052200001,146.60280048000277,53475.04731672 2024-04-18,14:24:46.000,109,11090735,13205,0,1713450285,12995.837733749991,146.68739004000236,53475.04731672 2024-04-18,14:24:47.000,109,11090778,13485,0,1713450286,12995.837733749991,146.73673394999787,53475.01238112001 2024-04-18,14:24:48.000,109,11090717,12965,0,1713450287,12995.851206369996,146.80017611999938,53474.998406880004 2024-04-18,14:24:49.000,109,11090731,13445,0,1713450288,12995.817524819991,146.82132351000473,53475.019368240006 2024-04-18,14:24:50.000,109,11090710,13245,0,1713450289,12995.817524819991,146.8424709000028,53475.09622656 2024-04-18,14:24:51.000,109,11090723,13325,0,1713450290,12995.790579579996,146.89886393999768,53475.04731672 2024-04-18,14:24:52.000,109,11090765,13085,0,1713450291,12995.76363434,146.94820785000047,53475.068278080005 2024-04-18,14:24:53.000,109,11090744,13285,0,1713450292,12995.729952789996,146.95525697999983,53475.0752652 2024-04-18,14:24:54.000,109,11090723,13325,0,1713450293,12995.67606230999,147.00460089000262,53475.03334248 2024-04-18,14:24:55.000,109,11090724,13285,0,1713450294,12995.62217183,146.98345350000454,53474.98443264 2024-04-18,14:24:56.000,109,11090744,13685,0,1713450295,12995.59522658999,147.01165002000198,53474.9355228 2024-04-18,14:24:57.000,109,11090721,13205,0,1713450296,12995.568281349995,147.04689566999878,53475.04731672 2024-04-18,14:24:58.000,109,11090773,13365,0,1713450297,12995.507654559995,147.0257482800007,53475.005394 2024-04-18,14:24:59.000,109,11090760,13085,0,1713450298,12995.467236699995,147.11033784000028,53475.02635536 2024-04-18,14:25:00.000,109,11090749,13205,0,1713450299,12995.39313728999,147.09623958000157,53474.94250992001 2024-04-18,14:25:01.000,109,11090762,13525,0,1713450300,12995.35271942999,147.06099393000477,53474.92853568 2024-04-18,14:25:02.000,109,11090769,12925,0,1713450301,12995.35945574,147.0891904500022,53474.94250992001 2024-04-18,14:25:03.000,109,11090747,13085,0,1713450302,12995.305565259994,147.09623958000157,53474.89360008001 2024-04-18,14:25:04.000,109,11090752,13325,0,1713450303,12995.325774189994,147.13148522999836,53474.89360008001 2024-04-18,14:25:05.000,109,11090752,13165,0,1713450304,12995.298828949999,147.13853435999772,53474.88661296 2024-04-18,14:25:06.000,109,11090718,13565,0,1713450305,12995.29209263999,147.13853435999772,53474.8656516 2024-04-18,14:25:07.000,109,11090769,13245,0,1713450306,12995.298828949999,147.14558349000436,53474.851677360006 2024-04-18,14:25:08.000,109,11090747,13285,0,1713450307,12995.33251049999,147.1737800100018,53474.830716000004 2024-04-18,14:25:09.000,109,11090743,13245,0,1713450308,12995.325774189994,147.16673088000243,53474.83770312 2024-04-18,14:25:10.000,109,11090700,13165,0,1713450309,12995.35945574,147.18082914000115,53474.80276752001 2024-04-18,14:25:11.000,109,11090781,13325,0,1713450310,12995.386400979995,147.18082914000115,53474.81674176 2024-04-18,14:25:12.000,109,11090750,13125,0,1713450311,12995.386400979995,147.2090256599986,53474.781806160005 2024-04-18,14:25:13.000,109,11090728,14005,0,1713450312,12995.41334621999,147.2372221800033,53474.830716000004 2024-04-18,14:25:14.000,109,11090760,13445,0,1713450313,12995.447027769995,147.24427131000266,53474.82372888001 2024-04-18,14:25:15.000,109,11090780,13285,0,1713450314,12995.467236699995,147.31476261000353,53474.76783192 2024-04-18,14:25:16.000,109,11090720,13325,0,1713450315,12995.487445629995,147.30771348000417,53474.77481904001 2024-04-18,14:25:17.000,109,11090752,13205,0,1713450316,12995.52112718,147.35000826000032,53474.76783192 2024-04-18,14:25:18.000,109,11090773,13565,0,1713450317,12995.54133611,147.42754869000055,53474.732896320005 2024-04-18,14:25:19.000,109,11090727,13085,0,1713450318,12995.568281349995,147.4839417300027,53474.76783192 2024-04-18,14:25:20.000,109,11090765,13605,0,1713450319,12995.608699209995,147.55443303000357,53474.76783192 2024-04-18,14:25:21.000,109,11090774,13445,0,1713450320,12995.58175397,147.56853129000228,53474.7608448 2024-04-18,14:25:22.000,109,11090750,13045,0,1713450321,12995.628908139995,147.65312085000187,53474.78879328 2024-04-18,14:25:23.000,109,11090765,12925,0,1713450322,12995.628908139995,147.72361215000274,53474.7608448 2024-04-18,14:25:24.000,109,11090737,13245,0,1713450323,12995.649117069996,147.77295605999825,53474.79578040001 2024-04-18,14:25:25.000,109,11090731,13645,0,1713450324,12995.66258969,147.80820171000232,53474.75385768001 2024-04-18,14:25:26.000,109,11090780,13485,0,1713450325,12995.66258969,147.8786930100032,53474.781806160005 2024-04-18,14:25:27.000,109,11090762,13725,0,1713450326,12995.69627123999,147.9421351800047,53474.76783192 2024-04-18,14:25:28.000,109,11090739,13405,0,1713450327,12995.67606230999,148.00557734999893,53474.77481904001 2024-04-18,14:25:29.000,109,11090726,13325,0,1713450328,12995.716480169991,148.04787213000236,53474.81674176 2024-04-18,14:25:30.000,109,11090772,13365,0,1713450329,12995.750161719996,148.0760686499998,53474.78879328 2024-04-18,14:25:31.000,109,11090750,13405,0,1713450330,12995.729952789996,148.16065820999938,53474.84469024001 2024-04-18,14:25:32.000,109,11090752,13125,0,1713450331,12995.76363434,148.19590386000345,53474.87962584 2024-04-18,14:25:33.000,109,11090742,13125,0,1713450332,12995.777106959991,148.2381986399996,53474.85866448 2024-04-18,14:25:34.000,109,11090739,13445,0,1713450333,12995.777106959991,148.29459168000176,53474.87263872001 2024-04-18,14:25:35.000,109,11090774,13245,0,1713450334,12995.804052200001,148.30868994000048,53474.88661296 2024-04-18,14:25:36.000,109,11090724,13725,0,1713450335,12995.837733749991,148.31573906999984,53474.88661296 2024-04-18,14:25:37.000,109,11090769,13405,0,1713450336,12995.857942679992,148.37918124000134,53474.91456144 2024-04-18,14:25:38.000,109,11090715,13165,0,1713450337,12995.911833159997,148.40737775999878,53474.900587200005 2024-04-18,14:25:39.000,109,11090805,13405,0,1713450338,12995.979196259992,148.4355742800035,53474.92853568 2024-04-18,14:25:40.000,109,11090767,13245,0,1713450339,12995.979196259992,148.4496725400022,53474.90757432 2024-04-18,14:25:41.000,109,11090737,13245,0,1713450340,12996.053295669997,148.4496725400022,53474.91456144 2024-04-18,14:25:42.000,109,11090763,13005,0,1713450341,12996.174549249998,148.46377080000093,53474.87962584 2024-04-18,14:25:43.000,109,11090795,13205,0,1713450342,12996.181285559993,148.47786905999965,53474.900587200005 2024-04-18,14:25:44.000,109,11090758,13285,0,1713450343,12996.289066519988,148.52721297000244,53474.87962584 2024-04-18,14:25:45.000,109,11090749,13685,0,1713450344,12996.369902239989,148.49901644999773,53474.92853568 2024-04-18,14:25:46.000,109,11090747,13325,0,1713450345,12996.410320099989,148.54131123000116,53474.87263872001 2024-04-18,14:25:47.000,109,11090724,13365,0,1713450346,12996.457474269999,148.55540948999987,53474.91456144 2024-04-18,14:25:48.000,109,11090716,13285,0,1713450347,12996.57199153999,148.54836036000052,53474.9355228 2024-04-18,14:25:49.000,109,11090740,13365,0,1713450348,12996.63935464,148.56245861999923,53474.90757432 2024-04-18,14:25:50.000,109,11090729,12845,0,1713450349,12996.65282725999,148.55540948999987,53474.900587200005 2024-04-18,14:25:51.000,109,11090746,13565,0,1713450350,12996.73366297999,148.61885166000138,53474.94250992001 2024-04-18,14:25:52.000,109,11090731,13525,0,1713450351,12996.77408083999,148.64704817999882,53474.949497040005 2024-04-18,14:25:53.000,109,11090765,13325,0,1713450352,12996.787553459995,148.64704817999882,53474.94250992001 2024-04-18,14:25:54.000,109,11090729,13765,0,1713450353,12996.80102608,148.6963920900016,53475.02635536 2024-04-18,14:25:55.000,109,11090678,13125,0,1713450354,12996.82123501,148.71049035000033,53475.01238112001 2024-04-18,14:25:56.000,109,11090748,13125,0,1713450355,12996.84144394,148.75983426000312,53475.03334248 2024-04-18,14:25:57.000,109,11090754,13125,0,1713450356,12996.827971319995,148.75278513000376,53475.019368240006 2024-04-18,14:25:58.000,109,11090730,13485,0,1713450357,12996.80102608,148.83032556000398,53475.02635536 2024-04-18,14:25:59.000,109,11090709,13565,0,1713450358,12996.787553459995,148.82327643000463,53475.10321368 2024-04-18,14:26:00.000,109,11090741,12965,0,1713450359,12996.787553459995,148.88671859999886,53475.04731672 2024-04-18,14:26:01.000,109,11090750,13005,0,1713450360,12996.77408083999,148.90081686000485,53475.06129096001 2024-04-18,14:26:02.000,109,11090725,13405,0,1713450361,12996.79428976999,148.95720989999973,53475.11020080001 2024-04-18,14:26:03.000,109,11090721,13325,0,1713450362,12996.81449869999,148.96425902999908,53475.10321368 2024-04-18,14:26:04.000,109,11090730,13285,0,1713450363,12996.78081715,149.0277012000006,53475.09622656 2024-04-18,14:26:05.000,109,11090800,13685,0,1713450364,12996.767344529995,149.07704511000338,53475.13814928001 2024-04-18,14:26:06.000,109,11090686,13365,0,1713450365,12996.79428976999,149.10524163000082,53475.0752652 2024-04-18,14:26:07.000,109,11090648,13165,0,1713450366,12996.79428976999,149.1404872800049,53475.13116216001 2024-04-18,14:26:08.000,109,11090750,13045,0,1713450367,12996.83470762999,149.20392944999912,53475.08923944001 2024-04-18,14:26:09.000,109,11090714,13325,0,1713450368,12996.935752279991,149.23212597000384,53475.18007200001 2024-04-18,14:26:10.000,109,11090691,13245,0,1713450369,12996.955961209991,149.26737162000063,53475.13116216001 2024-04-18,14:26:11.000,109,11090747,13445,0,1713450370,12997.003115380001,149.31671553000342,53475.09622656 2024-04-18,14:26:12.000,109,11090703,13445,0,1713450371,12997.090687409996,149.35901030999958,53475.11020080001 2024-04-18,14:26:13.000,109,11090729,13085,0,1713450372,12997.184995750002,149.401305090003,53475.15212352 2024-04-18,14:26:14.000,109,11090755,13725,0,1713450373,12997.232149919997,149.47884552000323,53475.166097760004 2024-04-18,14:26:15.000,109,11090705,13365,0,1713450374,12997.319721949993,149.46474726000451,53475.20802048001 2024-04-18,14:26:16.000,109,11090724,12925,0,1713450375,12997.427502909988,149.50704204000067,53475.22898184001 2024-04-18,14:26:17.000,109,11090731,12925,0,1713450376,12997.461184459993,149.5845824700009,53475.18007200001 2024-04-18,14:26:18.000,109,11090708,13365,0,1713450377,12997.568965419989,149.6339263800037,53475.17308488 2024-04-18,14:26:19.000,109,11090714,13285,0,1713450378,12997.622855899994,149.69031941999856,53475.235968960005 2024-04-18,14:26:20.000,109,11090737,13205,0,1713450379,12997.670010069989,149.72556507000263,53475.2499432 2024-04-18,14:26:21.000,109,11090806,13925,0,1713450380,12997.73063685999,149.78195811000478,53475.284878800005 2024-04-18,14:26:22.000,109,11090739,13365,0,1713450381,12997.784527339994,149.8313020200003,53475.284878800005 2024-04-18,14:26:23.000,109,11090730,13765,0,1713450382,12997.804736269994,149.86654767000437,53475.24295608 2024-04-18,14:26:24.000,109,11090755,13205,0,1713450383,12997.824945199995,149.9581863600033,53475.34776288001 2024-04-18,14:26:25.000,109,11090706,13285,0,1713450384,12997.83841782,150.02867766000418,53475.3896856 2024-04-18,14:26:26.000,109,11090742,13685,0,1713450385,12997.81147257999,150.00753026999882,53475.333788640004 2024-04-18,14:26:27.000,109,11090735,13205,0,1713450386,12997.81820889,150.06392331000097,53475.403659840005 2024-04-18,14:26:28.000,109,11090743,13485,0,1713450387,12997.77105471999,150.12736548000248,53475.41064696 2024-04-18,14:26:29.000,109,11090728,13365,0,1713450388,12997.81147257999,150.16966025999864,53475.48750528 2024-04-18,14:26:30.000,109,11090767,13565,0,1713450389,12997.824945199995,150.19785678000335,53475.48051816 2024-04-18,14:26:31.000,109,11090739,13565,0,1713450390,12997.77105471999,150.190807650004,53475.48051816 2024-04-18,14:26:32.000,109,11090767,13285,0,1713450391,12997.804736269994,150.16966025999864,53475.48750528 2024-04-18,14:26:33.000,109,11090753,13605,0,1713450392,12997.824945199995,150.2049059100027,53475.48051816 2024-04-18,14:26:34.000,109,11090726,13285,0,1713450393,12997.85189043999,150.21900417000143,53475.54340224001 2024-04-18,14:26:35.000,109,11090785,13445,0,1713450394,12997.89904461,150.18375852000463,53475.54340224001 2024-04-18,14:26:36.000,109,11090739,13445,0,1713450395,12997.95293508999,150.18375852000463,53475.51545376001 2024-04-18,14:26:37.000,109,11090782,13085,0,1713450396,12998.01356187999,150.190807650004,53475.529428 2024-04-18,14:26:38.000,109,11090726,13245,0,1713450397,12998.12134284,150.16966025999864,53475.53641512 2024-04-18,14:26:39.000,109,11090731,13325,0,1713450398,12998.222387490001,150.08507069999905,53475.501479520004 2024-04-18,14:26:40.000,109,11090742,13005,0,1713450399,12998.283014280001,150.13441461000184,53475.51545376001 2024-04-18,14:26:41.000,109,11090731,13085,0,1713450400,12998.384058930002,150.0921198299984,53475.47353104001 2024-04-18,14:26:42.000,109,11090746,13285,0,1713450401,12998.552466679997,150.09916895999777,53475.51545376001 2024-04-18,14:26:43.000,109,11090758,13485,0,1713450402,12998.619829779993,150.02867766000418,53475.571350720005 2024-04-18,14:26:44.000,109,11090712,13565,0,1713450403,12998.727610739988,150.00753026999882,53475.61327344001 2024-04-18,14:26:45.000,109,11090749,13125,0,1713450404,12998.848864319989,150.00048113999947,53475.60628632 2024-04-18,14:26:46.000,109,11090783,13605,0,1713450405,12998.99706314,149.9793337500014,53475.63423480001 2024-04-18,14:26:47.000,109,11090767,13365,0,1713450406,12999.09810779,149.97228462000203,53475.61327344001 2024-04-18,14:26:48.000,109,11090729,13365,0,1713450407,12999.205888749995,149.95113723000395,53475.67615752 2024-04-18,14:26:49.000,109,11090706,13405,0,1713450408,12999.30019709,149.90884245000052,53475.72506736 2024-04-18,14:26:50.000,109,11090762,13165,0,1713450409,12999.387769119996,149.9440881000046,53475.704106 2024-04-18,14:26:51.000,109,11090761,13285,0,1713450410,12999.468604839996,149.96523549000267,53475.72506736 2024-04-18,14:26:52.000,109,11090741,13245,0,1713450411,12999.562913180001,149.92294070999924,53475.7739772 2024-04-18,14:26:53.000,109,11090786,13085,0,1713450412,12999.610067349997,149.9299898399986,53475.81589992 2024-04-18,14:26:54.000,109,11090685,13245,0,1713450413,12999.643748900002,149.9581863600033,53475.836861280004 2024-04-18,14:26:55.000,109,11090792,13405,0,1713450414,12999.690903069997,149.97228462000203,53475.87179688 2024-04-18,14:26:56.000,109,11090768,13525,0,1713450415,12999.690903069997,149.97228462000203,53475.87878400001 2024-04-18,14:26:57.000,109,11090729,13125,0,1713450416,12999.724584620002,150.04982505000226,53475.92070672 2024-04-18,14:26:58.000,109,11090759,13365,0,1713450417,12999.677430449992,150.0921198299984,53475.94865520001 2024-04-18,14:26:59.000,109,11090711,13005,0,1713450418,12999.697639379992,150.1414637400012,53475.99756504001 2024-04-18,14:27:00.000,109,11090758,12925,0,1713450419,12999.697639379992,150.22605330000079,53476.053462 2024-04-18,14:27:01.000,109,11090691,13245,0,1713450420,12999.697639379992,150.24720068999886,53476.06044912 2024-04-18,14:27:02.000,109,11090735,13645,0,1713450421,12999.663957830002,150.31769198999973,53476.03948776 2024-04-18,14:27:03.000,109,11090715,13285,0,1713450422,12999.677430449992,150.3881832900006,53476.03948776 2024-04-18,14:27:04.000,109,11090771,13365,0,1713450423,12999.670694139997,150.46572372000082,53476.10935896 2024-04-18,14:27:05.000,109,11090753,13165,0,1713450424,12999.663957830002,150.52916589000233,53476.08141048 2024-04-18,14:27:06.000,109,11090766,13285,0,1713450425,12999.697639379992,150.61375545000192,53476.06743624001 2024-04-18,14:27:07.000,109,11090734,13245,0,1713450426,12999.704375690002,150.6630993600047,53476.17923016 2024-04-18,14:27:08.000,109,11090746,13245,0,1713450427,12999.717848309992,150.71949239999958,53476.172243040004 2024-04-18,14:27:09.000,109,11090735,13405,0,1713450428,12999.818892959993,150.7829345700011,53476.18621728001 2024-04-18,14:27:10.000,109,11090769,13445,0,1713450429,12999.832365579998,150.7970328299998,53476.20717864 2024-04-18,14:27:11.000,109,11090747,13605,0,1713450430,12999.906464989988,150.7970328299998,53476.17923016 2024-04-18,14:27:12.000,109,11090742,13805,0,1713450431,12999.960355469993,150.81818021999788,53476.18621728001 2024-04-18,14:27:13.000,109,11090763,13445,0,1713450432,13000.074872739999,150.7970328299998,53476.242114240005 2024-04-18,14:27:14.000,109,11090723,13525,0,1713450433,13000.081609049994,150.75473805000365,53476.291024080005 2024-04-18,14:27:15.000,109,11090761,12965,0,1713450434,13000.18939000999,150.7829345700011,53476.2980112 2024-04-18,14:27:16.000,109,11090760,13445,0,1713450435,13000.283698349995,150.74063978999766,53476.26307560001 2024-04-18,14:27:17.000,109,11090749,13325,0,1713450436,13000.364534069995,150.6983450100015,53476.28403696001 2024-04-18,14:27:18.000,109,11090716,13405,0,1713450437,13000.47905134,150.65605022999807,53476.304998319996 2024-04-18,14:27:19.000,109,11090758,13045,0,1713450438,13000.546414439996,150.61375545000192,53476.33294680001 2024-04-18,14:27:20.000,109,11090765,13045,0,1713450439,13000.627250159996,150.61375545000192,53476.41679224 2024-04-18,14:27:21.000,109,11090727,13525,0,1713450440,13000.735031119992,150.54326415000105,53476.35390816001 2024-04-18,14:27:22.000,109,11090756,13685,0,1713450441,13000.836075769992,150.47277285000018,53476.39583088 2024-04-18,14:27:23.000,109,11090757,13325,0,1713450442,13000.869757319997,150.4375272000034,53476.409805120005 2024-04-18,14:27:24.000,109,11090768,13285,0,1713450443,13000.943856730002,150.4516254600021,53476.42377936 2024-04-18,14:27:25.000,109,11090751,13485,0,1713450444,13001.031428759998,150.42342894000467,53476.507624800004 2024-04-18,14:27:26.000,109,11090772,13045,0,1713450445,13001.098791859993,150.39523241999996,53476.528586160006 2024-04-18,14:27:27.000,109,11090704,13325,0,1713450446,13001.193100199998,150.39523241999996,53476.52159904001 2024-04-18,14:27:28.000,109,11090731,12725,0,1713450447,13001.233518059998,150.39523241999996,53476.52159904001 2024-04-18,14:27:29.000,109,11090780,13405,0,1713450448,13001.287408539989,150.40228154999932,53476.59147024 2024-04-18,14:27:30.000,109,11090731,13085,0,1713450449,13001.401925809994,150.40228154999932,53476.57050888001 2024-04-18,14:27:31.000,109,11090713,13565,0,1713450450,13001.42887104999,150.41637980999803,53476.56352176 2024-04-18,14:27:32.000,109,11090712,13085,0,1713450451,13001.51644308,150.4516254600021,53476.65435432 2024-04-18,14:27:33.000,109,11090726,13205,0,1713450452,13001.462552599995,150.47277285000018,53476.63339296 2024-04-18,14:27:34.000,109,11090713,13285,0,1713450453,13001.523179389995,150.4868711099989,53476.696277040006 2024-04-18,14:27:35.000,109,11090757,13005,0,1713450454,13001.50970676999,150.5362150200017,53476.77313536 2024-04-18,14:27:36.000,109,11090722,13205,0,1713450455,13001.523179389995,150.62785371000064,53476.745186880005 2024-04-18,14:27:37.000,109,11090721,13485,0,1713450456,13001.57706987,150.65605022999807,53476.77313536 2024-04-18,14:27:38.000,109,11090729,13205,0,1713450457,13001.583806179995,150.6630993600047,53476.808070959996 2024-04-18,14:27:39.000,109,11090670,13205,0,1713450458,13001.57706987,150.71949239999958,53476.81505808001 2024-04-18,14:27:40.000,109,11090715,13285,0,1713450459,13001.57706987,150.71949239999958,53476.8220452 2024-04-18,14:27:41.000,109,11090809,13005,0,1713450460,13001.61748773,150.7476889200043,53476.87095504 2024-04-18,14:27:42.000,109,11090732,13245,0,1713450461,13001.65790559,150.75473805000365,53476.8919164 2024-04-18,14:27:43.000,109,11090711,13085,0,1713450462,13001.67137820999,150.78998370000045,53476.94781336 2024-04-18,14:27:44.000,109,11090745,13405,0,1713450463,13001.65116927999,150.78998370000045,53476.93383912001 2024-04-18,14:27:45.000,109,11090715,13405,0,1713450464,13001.67811452,150.7970328299998,53476.87095504 2024-04-18,14:27:46.000,109,11090738,13445,0,1713450465,13001.69832345,150.77588544000173,53476.89890352 2024-04-18,14:27:47.000,109,11090750,13845,0,1713450466,13001.765686549996,150.761787180003,53476.91986488 2024-04-18,14:27:48.000,109,11090709,13445,0,1713450467,13001.785895479996,150.75473805000365,53476.96877472 2024-04-18,14:27:49.000,109,11090716,13245,0,1713450468,13001.866731199996,150.74063978999766,53476.98274896001 2024-04-18,14:27:50.000,109,11090710,13245,0,1713450469,13001.913885369991,150.71244327000022,53477.00371032001 2024-04-18,14:27:51.000,109,11090740,13165,0,1713450470,13001.893676439991,150.761787180003,53476.98973608 2024-04-18,14:27:52.000,109,11090729,13765,0,1713450471,13001.954303229992,150.67719762000343,53477.0665944 2024-04-18,14:27:53.000,109,11090698,13325,0,1713450472,13002.008193709997,150.6490010999987,53477.010697440004 2024-04-18,14:27:54.000,109,11090679,13045,0,1713450473,13002.041875260002,150.60670632000256,53477.03864592 2024-04-18,14:27:55.000,109,11090735,13365,0,1713450474,13002.082293120002,150.58555893000448,53477.08755576 2024-04-18,14:27:56.000,109,11090682,13285,0,1713450475,13002.122710980002,150.52916589000233,53477.08755576 2024-04-18,14:27:57.000,109,11090690,13405,0,1713450476,13002.136183599992,150.47277285000018,53477.080568640005 2024-04-18,14:27:58.000,109,11090730,13445,0,1713450477,13002.210283009998,150.43047807000403,53477.15043984001 2024-04-18,14:27:59.000,109,11090723,13405,0,1713450478,13002.210283009998,150.41637980999803,53477.16441408 2024-04-18,14:28:00.000,109,11090753,13525,0,1713450479,13002.237228249993,150.3529376400038,53477.10851712 2024-04-18,14:28:01.000,109,11090739,12925,0,1713450480,13002.243964560002,150.3247411199991,53477.17140120001 2024-04-18,14:28:02.000,109,11090755,13045,0,1713450481,13002.270909799998,150.29654460000165,53477.16441408 2024-04-18,14:28:03.000,109,11090717,13245,0,1713450482,13002.291118729998,150.28244634000293,53477.19236256001 2024-04-18,14:28:04.000,109,11090722,13245,0,1713450483,13002.297855039993,150.24720068999886,53477.19236256001 2024-04-18,14:28:05.000,109,11090733,13005,0,1713450484,13002.284382419988,150.21900417000143,53477.199349680006 2024-04-18,14:28:06.000,109,11090718,13125,0,1713450485,13002.331536589998,150.22605330000079,53477.25524664 2024-04-18,14:28:07.000,109,11090718,13365,0,1713450486,13002.318063969993,150.21195504000207,53477.2063368 2024-04-18,14:28:08.000,109,11090716,13565,0,1713450487,13002.297855039993,150.24720068999886,53477.22729816 2024-04-18,14:28:09.000,109,11090723,13285,0,1713450488,13002.324800279988,150.2401515599995,53477.21332392 2024-04-18,14:28:10.000,109,11090754,13205,0,1713450489,13002.331536589998,150.19785678000335,53477.248259520005 2024-04-18,14:28:11.000,109,11090733,13325,0,1713450490,13002.324800279988,150.21900417000143,53477.24127240001 2024-04-18,14:28:12.000,109,11090715,13765,0,1713450491,13002.284382419988,150.190807650004,53477.33210496 2024-04-18,14:28:13.000,109,11090733,13325,0,1713450492,13002.318063969993,150.25424981999822,53477.32511784 2024-04-18,14:28:14.000,109,11090731,13445,0,1713450493,13002.365218139988,150.22605330000079,53477.35306632 2024-04-18,14:28:15.000,109,11090769,13685,0,1713450494,13002.365218139988,150.2401515599995,53477.346079200004 2024-04-18,14:28:16.000,109,11090759,13285,0,1713450495,13002.398899689993,150.23310243000014,53477.3810148 2024-04-18,14:28:17.000,109,11090730,13685,0,1713450496,13002.425844929989,150.23310243000014,53477.35306632 2024-04-18,14:28:18.000,109,11090722,13005,0,1713450497,13002.452790169998,150.2049059100027,53477.42293752 2024-04-18,14:28:19.000,109,11090679,13485,0,1713450498,13002.466262789989,150.2401515599995,53477.3810148 2024-04-18,14:28:20.000,109,11090764,13605,0,1713450499,13002.520153269994,150.22605330000079,53477.40896328001 2024-04-18,14:28:21.000,109,11090725,13405,0,1713450500,13002.560571129994,150.24720068999886,53477.43691176001 2024-04-18,14:28:22.000,109,11090714,13485,0,1713450501,13002.540362199994,150.21195504000207,53477.45787312001 2024-04-18,14:28:23.000,109,11090761,13605,0,1713450502,13002.594252679999,150.26129895000486,53477.42293752 2024-04-18,14:28:24.000,109,11090687,13365,0,1713450503,13002.62793422999,150.27539721000358,53477.42293752 2024-04-18,14:28:25.000,109,11090751,13365,0,1713450504,13002.621197919994,150.29654460000165,53477.48582160001 2024-04-18,14:28:26.000,109,11090740,13405,0,1713450505,13002.64814315999,150.33179024999845,53477.48582160001 2024-04-18,14:28:27.000,109,11090721,13525,0,1713450506,13002.62793422999,150.3247411199991,53477.49979584 2024-04-18,14:28:28.000,109,11090655,13125,0,1713450507,13002.62793422999,150.3881832900006,53477.55569280001 2024-04-18,14:28:29.000,109,11090738,13285,0,1713450508,13002.62793422999,150.40228154999932,53477.513770080004 2024-04-18,14:28:30.000,109,11090730,13485,0,1713450509,13002.64814315999,150.40933067999867,53477.55569280001 2024-04-18,14:28:31.000,109,11090747,13205,0,1713450510,13002.61446161,150.4375272000034,53477.50678296001 2024-04-18,14:28:32.000,109,11090715,13165,0,1713450511,13002.58751636999,150.42342894000467,53477.54870568 2024-04-18,14:28:33.000,109,11090770,13405,0,1713450512,13002.580780059994,150.43047807000403,53477.59761552 2024-04-18,14:28:34.000,109,11090707,13285,0,1713450513,13002.526889579989,150.41637980999803,53477.57665416001 2024-04-18,14:28:35.000,109,11090736,13405,0,1713450514,13002.506680649989,150.47277285000018,53477.56966704 2024-04-18,14:28:36.000,109,11090710,13525,0,1713450515,13002.486471719989,150.4516254600021,53477.5906284 2024-04-18,14:28:37.000,109,11090674,13325,0,1713450516,13002.466262789989,150.4868711099989,53477.5906284 2024-04-18,14:28:38.000,109,11090759,13245,0,1713450517,13002.459526479994,150.45867459000146,53477.59761552 2024-04-18,14:28:39.000,109,11090748,13445,0,1713450518,13002.499944339994,150.47277285000018,53477.61158976 2024-04-18,14:28:40.000,109,11090712,13605,0,1713450519,13002.493208029999,150.4375272000034,53477.59761552 2024-04-18,14:28:41.000,109,11090704,13845,0,1713450520,13002.466262789989,150.43047807000403,53477.61158976 2024-04-18,14:28:42.000,109,11090728,13365,0,1713450521,13002.432581239998,150.41637980999803,53477.65351248001 2024-04-18,14:28:43.000,109,11090708,12725,0,1713450522,13002.439317549994,150.3881832900006,53477.61158976 2024-04-18,14:28:44.000,109,11090698,13405,0,1713450523,13002.452790169998,150.37408503000188,53477.62556400001 2024-04-18,14:28:45.000,109,11090759,13125,0,1713450524,13002.446053859989,150.36703590000252,53477.63953824 2024-04-18,14:28:46.000,109,11090764,13325,0,1713450525,13002.466262789989,150.33179024999845,53477.5906284 2024-04-18,14:28:47.000,109,11090722,13525,0,1713450526,13002.486471719989,150.27539721000358,53477.61158976 2024-04-18,14:28:48.000,109,11090731,13765,0,1713450527,13002.486471719989,150.26129895000486,53477.61158976 2024-04-18,14:28:49.000,109,11090712,13605,0,1713450528,13002.466262789989,150.21195504000207,53477.63953824 2024-04-18,14:28:50.000,109,11090733,13165,0,1713450529,13002.513416959999,150.16261112999928,53477.66748672 2024-04-18,14:28:51.000,109,11090715,13485,0,1713450530,13002.506680649989,150.09916895999777,53477.6604996 2024-04-18,14:28:52.000,109,11090752,13245,0,1713450531,13002.56730743999,150.0568741800016,53477.67447384001 2024-04-18,14:28:53.000,109,11090735,13205,0,1713450532,13002.574043749999,149.9934320100001,53477.68844808 2024-04-18,14:28:54.000,109,11090765,13285,0,1713450533,13002.560571129994,149.90884245000052,53477.632551120005 2024-04-18,14:28:55.000,109,11090744,13445,0,1713450534,13002.574043749999,149.88064593000308,53477.70940944 2024-04-18,14:28:56.000,109,11090719,13405,0,1713450535,13002.58751636999,149.78900724000414,53477.63953824 2024-04-18,14:28:57.000,109,11090764,13325,0,1713450536,13002.62793422999,149.7114668100039,53477.681460960004 2024-04-18,14:28:58.000,109,11090776,13125,0,1713450537,13002.65487947,149.65507377000176,53477.67447384001 2024-04-18,14:28:59.000,109,11090731,13205,0,1713450538,13002.702033639995,149.61277898999833,53477.66748672 2024-04-18,14:29:00.000,109,11090731,13445,0,1713450539,13002.71550626,149.54228769000474,53477.63953824 2024-04-18,14:29:01.000,109,11090761,13285,0,1713450540,13002.70876994999,149.5211402999994,53477.7653064 2024-04-18,14:29:02.000,109,11090750,13245,0,1713450541,13002.68856101999,149.47179639000387,53477.70940944 2024-04-18,14:29:03.000,109,11090703,12965,0,1713450542,13002.75592412,149.4365507399998,53477.74434504001 2024-04-18,14:29:04.000,109,11090735,13525,0,1713450543,13002.762660429995,149.41540335000172,53477.681460960004 2024-04-18,14:29:05.000,109,11090762,13445,0,1713450544,13002.782869359995,149.35196118000022,53477.7303708 2024-04-18,14:29:06.000,109,11090722,13525,0,1713450545,13002.73571519,149.35901030999958,53477.70940944 2024-04-18,14:29:07.000,109,11090751,13285,0,1713450546,13002.75592412,149.35196118000022,53477.70940944 2024-04-18,14:29:08.000,109,11090766,13045,0,1713450547,13002.72897887999,149.3872068300043,53477.7653064 2024-04-18,14:29:09.000,109,11090747,13245,0,1713450548,13002.66835208999,149.41540335000172,53477.7653064 2024-04-18,14:29:10.000,109,11090738,13325,0,1713450549,13002.661615779994,149.40835422000237,53477.73735792 2024-04-18,14:29:11.000,109,11090751,13525,0,1713450550,13002.58751636999,149.4365507399998,53477.7653064 2024-04-18,14:29:12.000,109,11090699,13325,0,1713450551,13002.560571129994,149.42950161000044,53477.800242000005 2024-04-18,14:29:13.000,109,11090720,13485,0,1713450552,13002.486471719989,149.4365507399998,53477.800242000005 2024-04-18,14:29:14.000,109,11090743,13205,0,1713450553,13002.446053859989,149.46474726000451,53477.75831928 2024-04-18,14:29:15.000,109,11090777,13485,0,1713450554,13002.371954449998,149.44359986999916,53477.73735792 2024-04-18,14:29:16.000,109,11090763,13245,0,1713450555,13002.331536589998,149.45769812999788,53477.71639656 2024-04-18,14:29:17.000,109,11090709,13245,0,1713450556,13002.243964560002,149.44359986999916,53477.74434504001 2024-04-18,14:29:18.000,109,11090758,13365,0,1713450557,13002.210283009998,149.42950161000044,53477.72338368001 2024-04-18,14:29:19.000,109,11090712,13445,0,1713450558,13002.163128840002,149.44359986999916,53477.74434504001 2024-04-18,14:29:20.000,109,11090716,13445,0,1713450559,13002.136183599992,149.42950161000044,53477.79325488001 2024-04-18,14:29:21.000,109,11090721,13165,0,1713450560,13002.089029429997,149.4365507399998,53477.75831928 2024-04-18,14:29:22.000,109,11090748,13365,0,1713450561,13002.028402639997,149.3872068300043,53477.7653064 2024-04-18,14:29:23.000,109,11090748,13125,0,1713450562,13002.001457400002,149.39425596000365,53477.7653064 2024-04-18,14:29:24.000,109,11090735,13205,0,1713450563,13002.014930019992,149.36605943999893,53477.7303708 2024-04-18,14:29:25.000,109,11090739,13405,0,1713450564,13001.994721089992,149.3872068300043,53477.73735792 2024-04-18,14:29:26.000,109,11090776,13285,0,1713450565,13002.035138949992,149.30966640000406,53477.73735792 2024-04-18,14:29:27.000,109,11090734,13125,0,1713450566,13002.014930019992,149.28146987999935,53477.7303708 2024-04-18,14:29:28.000,109,11090747,13445,0,1713450567,13001.961039540001,149.24622423000255,53477.71639656 2024-04-18,14:29:29.000,109,11090745,13325,0,1713450568,13002.001457400002,149.21802770999784,53477.69543520001 2024-04-18,14:29:30.000,109,11090707,13005,0,1713450569,13002.014930019992,149.1757329300017,53477.681460960004 2024-04-18,14:29:31.000,109,11090741,13205,0,1713450570,13001.981248470001,149.13343814999826,53477.68844808 2024-04-18,14:29:32.000,109,11090785,13445,0,1713450571,13002.041875260002,149.0911433700021,53477.72338368001 2024-04-18,14:29:33.000,109,11090744,13565,0,1713450572,13002.041875260002,149.03475032999995,53477.66748672 2024-04-18,14:29:34.000,109,11090714,12925,0,1713450573,13002.089029429997,149.0417994599993,53477.681460960004 2024-04-18,14:29:35.000,109,11090700,13285,0,1713450574,13002.075556809992,148.99950468000316,53477.6604996 2024-04-18,14:29:36.000,109,11090723,13245,0,1713450575,13002.109238359997,148.92196425000293,53477.63953824 2024-04-18,14:29:37.000,109,11090702,12965,0,1713450576,13002.149656219997,148.8444238200027,53477.61158976 2024-04-18,14:29:38.000,109,11090764,13845,0,1713450577,13002.136183599992,148.76688339000248,53477.65351248001 2024-04-18,14:29:39.000,109,11090682,13285,0,1713450578,13002.149656219997,148.71049035000033,53477.60460264001 2024-04-18,14:29:40.000,109,11090760,13325,0,1713450579,13002.163128840002,148.62590079000074,53477.5906284 2024-04-18,14:29:41.000,109,11090728,13525,0,1713450580,13002.190074079997,148.55540948999987,53477.632551120005 2024-04-18,14:29:42.000,109,11090759,13285,0,1713450581,13002.257437179993,148.51311471000372,53477.61857688 2024-04-18,14:29:43.000,109,11090751,13285,0,1713450582,13002.257437179993,148.40737775999878,53477.61158976 2024-04-18,14:29:44.000,109,11090728,13405,0,1713450583,13002.311327659998,148.37918124000134,53477.61857688 2024-04-18,14:29:45.000,109,11090678,13725,0,1713450584,13002.324800279988,148.30868994000048,53477.60460264001 2024-04-18,14:29:46.000,109,11090732,13525,0,1713450585,13002.358481829993,148.23114951000025,53477.61857688 2024-04-18,14:29:47.000,109,11090784,13285,0,1713450586,13002.358481829993,148.18180560000474,53477.60460264001 2024-04-18,14:29:48.000,109,11090708,13245,0,1713450587,13002.425844929989,148.1254125600026,53477.62556400001 2024-04-18,14:29:49.000,109,11090753,13245,0,1713450588,13002.459526479994,148.09016690999852,53477.646525359996 2024-04-18,14:29:50.000,109,11090734,13325,0,1713450589,13002.506680649989,148.040823000003,53477.632551120005 2024-04-18,14:29:51.000,109,11090694,13285,0,1713450590,13002.513416959999,147.97033170000213,53477.67447384001 2024-04-18,14:29:52.000,109,11090733,13285,0,1713450591,13002.506680649989,147.94918431000406,53477.68844808 2024-04-18,14:29:53.000,109,11090705,13245,0,1713450592,13002.499944339994,147.90688953000063,53477.65351248001 2024-04-18,14:29:54.000,109,11090697,13085,0,1713450593,13002.513416959999,147.87164388000383,53477.61158976 2024-04-18,14:29:55.000,109,11090705,13485,0,1713450594,13002.493208029999,147.80820171000232,53477.6604996 2024-04-18,14:29:56.000,109,11090759,13405,0,1713450595,13002.479735409994,147.77295605999825,53477.632551120005 2024-04-18,14:29:57.000,109,11090708,13205,0,1713450596,13002.493208029999,147.77295605999825,53477.62556400001 2024-04-18,14:29:58.000,109,11090758,13365,0,1713450597,13002.432581239998,147.7306612800021,53477.65351248001 2024-04-18,14:29:59.000,109,11090722,13005,0,1713450598,13002.419108619993,147.71656302000338,53477.67447384001 2024-04-18,14:30:00.000,109,11090703,13565,0,1713450599,13002.358481829993,147.6672191100006,53477.646525359996 2024-04-18,14:30:01.000,109,11090706,13525,0,1713450600,13002.358481829993,147.58967868000036,53477.67447384001 2024-04-18,14:30:02.000,109,11090728,13085,0,1713450601,13002.324800279988,147.55443303000357,53477.70940944 2024-04-18,14:30:03.000,109,11090751,12965,0,1713450602,13002.264173490003,147.51213825000013,53477.73735792 2024-04-18,14:30:04.000,109,11090705,13205,0,1713450603,13002.230491939998,147.47689260000334,53477.702422320006 2024-04-18,14:30:05.000,109,11090703,13325,0,1713450604,13002.156392529992,147.4839417300027,53477.7303708 2024-04-18,14:30:06.000,109,11090749,13525,0,1713450605,13002.156392529992,147.44869607999863,53477.68844808 2024-04-18,14:30:07.000,109,11090721,13165,0,1713450606,13002.122710980002,147.44164694999927,53477.67447384001 2024-04-18,14:30:08.000,109,11090686,13445,0,1713450607,13002.035138949992,147.40640130000247,53477.65351248001 2024-04-18,14:30:09.000,109,11090700,13205,0,1713450608,13001.961039540001,147.3993521700031,53477.702422320006 2024-04-18,14:30:10.000,109,11090722,13325,0,1713450609,13001.940830610001,147.42754869000055,53477.71639656 2024-04-18,14:30:11.000,109,11090702,13525,0,1713450610,13001.893676439991,147.46984347000398,53477.646525359996 2024-04-18,14:30:12.000,109,11090728,13365,0,1713450611,13001.81957703,147.49099086000206,53477.63953824 2024-04-18,14:30:13.000,109,11090728,13045,0,1713450612,13001.792631789991,147.46984347000398,53477.632551120005 2024-04-18,14:30:14.000,109,11090730,13445,0,1713450613,13001.745477619996,147.5191873799995,53477.583641280005 2024-04-18,14:30:15.000,109,11090712,13325,0,1713450614,13001.65116927999,147.55443303000357,53477.61158976 2024-04-18,14:30:16.000,109,11090700,13125,0,1713450615,13001.57033355999,147.56148216000292,53477.646525359996 2024-04-18,14:30:17.000,109,11090714,13165,0,1713450616,13001.57033355999,147.582629550001,53477.61158976 2024-04-18,14:30:18.000,109,11090677,13005,0,1713450617,13001.48949783999,147.60377693999908,53477.61857688 2024-04-18,14:30:19.000,109,11090724,13485,0,1713450618,13001.43560736,147.62492433000443,53477.56267992 2024-04-18,14:30:20.000,109,11090729,13565,0,1713450619,13001.381716879994,147.6319734600038,53477.54870568 2024-04-18,14:30:21.000,109,11090720,13565,0,1713450620,13001.32782639999,147.6319734600038,53477.54870568 2024-04-18,14:30:22.000,109,11090725,13365,0,1713450621,13001.267199609989,147.63902259000315,53477.52774432001 2024-04-18,14:30:23.000,109,11090741,13405,0,1713450622,13001.233518059998,147.6319734600038,53477.52774432001 2024-04-18,14:30:24.000,109,11090751,13485,0,1713450623,13001.166154959988,147.60377693999908,53477.49979584 2024-04-18,14:30:25.000,109,11090730,13085,0,1713450624,13001.132473409998,147.62492433000443,53477.450886 2024-04-18,14:30:26.000,109,11090750,13365,0,1713450625,13001.125737099988,147.582629550001,53477.42293752 2024-04-18,14:30:27.000,109,11090732,13285,0,1713450626,13001.105528169988,147.60377693999908,53477.37402768 2024-04-18,14:30:28.000,109,11090658,13365,0,1713450627,13001.078582929993,147.58967868000036,53477.42992464 2024-04-18,14:30:29.000,109,11090702,13165,0,1713450628,13001.038165069993,147.582629550001,53477.38800192001 2024-04-18,14:30:30.000,109,11090746,13445,0,1713450629,13001.031428759998,147.56853129000228,53477.367040560006 2024-04-18,14:30:31.000,109,11090710,13325,0,1713450630,13001.031428759998,147.52623650999885,53477.37402768 2024-04-18,14:30:32.000,109,11090696,13005,0,1713450631,13001.058373999993,147.52623650999885,53477.3810148 2024-04-18,14:30:33.000,109,11090684,13285,0,1713450632,13000.984274590002,147.5473839000042,53477.33210496 2024-04-18,14:30:34.000,109,11090747,13165,0,1713450633,13001.051637689998,147.5191873799995,53477.35306632 2024-04-18,14:30:35.000,109,11090686,13445,0,1713450634,13001.078582929993,147.49803999000142,53477.311143599996 2024-04-18,14:30:36.000,109,11090689,13125,0,1713450635,13001.071846619998,147.49803999000142,53477.367040560006 2024-04-18,14:30:37.000,109,11090735,12845,0,1713450636,13001.092055549998,147.4839417300027,53477.311143599996 2024-04-18,14:30:38.000,109,11090705,13405,0,1713450637,13001.145946029988,147.44164694999927,53477.346079200004 2024-04-18,14:30:39.000,109,11090716,13325,0,1713450638,13001.125737099988,147.4204995600012,53477.36005344001 2024-04-18,14:30:40.000,109,11090725,13445,0,1713450639,13001.119000789993,147.42754869000055,53477.30415648 2024-04-18,14:30:41.000,109,11090743,13405,0,1713450640,13001.119000789993,147.3993521700031,53477.35306632 2024-04-18,14:30:42.000,109,11090689,13205,0,1713450641,13001.105528169988,147.40640130000247,53477.297169360005 2024-04-18,14:30:43.000,109,11090750,13445,0,1713450642,13001.092055549998,147.3993521700031,53477.26922088001 2024-04-18,14:30:44.000,109,11090681,13005,0,1713450643,13001.071846619998,147.40640130000247,53477.297169360005 2024-04-18,14:30:45.000,109,11090716,13125,0,1713450644,13001.078582929993,147.41345043000183,53477.32511784 2024-04-18,14:30:46.000,109,11090689,13365,0,1713450645,13001.011219829998,147.40640130000247,53477.28319512 2024-04-18,14:30:47.000,109,11090725,13405,0,1713450646,13000.964065660002,147.39230304000375,53477.297169360005 2024-04-18,14:30:48.000,109,11090716,13405,0,1713450647,13000.910175179997,147.3852539100044,53477.29018224001 2024-04-18,14:30:49.000,109,11090705,13285,0,1713450648,13000.836075769992,147.36410651999904,53477.311143599996 2024-04-18,14:30:50.000,109,11090724,13285,0,1713450649,13000.802394220002,147.3852539100044,53477.26223376 2024-04-18,14:30:51.000,109,11090736,13565,0,1713450650,13000.714822189992,147.39230304000375,53477.248259520005 2024-04-18,14:30:52.000,109,11090673,13605,0,1713450651,13000.633986469991,147.41345043000183,53477.24127240001 2024-04-18,14:30:53.000,109,11090717,13525,0,1713450652,13000.55988706,147.3993521700031,53477.297169360005 2024-04-18,14:30:54.000,109,11090770,13285,0,1713450653,13000.47905134,147.41345043000183,53477.248259520005 2024-04-18,14:30:55.000,109,11090740,13565,0,1713450654,13000.41842455,147.44869607999863,53477.22031104001 2024-04-18,14:30:56.000,109,11090742,13165,0,1713450655,13000.33085251999,147.49099086000206,53477.26223376 2024-04-18,14:30:57.000,109,11090734,13445,0,1713450656,13000.25001679999,147.51213825000013,53477.248259520005 2024-04-18,14:30:58.000,109,11090689,13525,0,1713450657,13000.16918107999,147.45574520999799,53477.22031104001 2024-04-18,14:30:59.000,109,11090704,13245,0,1713450658,13000.074872739999,147.51213825000013,53477.21332392 2024-04-18,14:31:00.000,109,11090709,13205,0,1713450659,13000.000773329994,147.49099086000206,53477.178388320004 2024-04-18,14:31:01.000,109,11090737,13525,0,1713450660,12999.913201299998,147.46279434000462,53477.143452719996 2024-04-18,14:31:02.000,109,11090748,13285,0,1713450661,12999.859310819993,147.47689260000334,53477.18537544 2024-04-18,14:31:03.000,109,11090742,13285,0,1713450662,12999.852574509998,147.46279434000462,53477.16441408 2024-04-18,14:31:04.000,109,11090702,12925,0,1713450663,12999.805420340002,147.4204995600012,53477.10153000001 2024-04-18,14:31:05.000,109,11090758,13045,0,1713450664,12999.778475099993,147.3993521700031,53477.1364656 2024-04-18,14:31:06.000,109,11090734,13485,0,1713450665,12999.765002480002,147.34295913000096,53477.080568640005 2024-04-18,14:31:07.000,109,11090707,13325,0,1713450666,12999.771738789997,147.26541870000074,53477.09454288 2024-04-18,14:31:08.000,109,11090704,13605,0,1713450667,12999.771738789997,147.2372221800033,53477.080568640005 2024-04-18,14:31:09.000,109,11090735,13405,0,1713450668,12999.798684029993,147.15968175000307,53477.09454288 2024-04-18,14:31:10.000,109,11090732,13285,0,1713450669,12999.798684029993,147.13853435999772,53477.080568640005 2024-04-18,14:31:11.000,109,11090722,13605,0,1713450670,12999.805420340002,147.08214132000285,53477.03864592 2024-04-18,14:31:12.000,109,11090723,13565,0,1713450671,12999.785211410002,147.01869915000134,53476.96877472 2024-04-18,14:31:13.000,109,11090731,13645,0,1713450672,12999.798684029993,146.95525697999983,53476.95480048001 2024-04-18,14:31:14.000,109,11090731,13525,0,1713450673,12999.798684029993,146.93410959000175,53476.96877472 2024-04-18,14:31:15.000,109,11090713,13325,0,1713450674,12999.798684029993,146.88476567999896,53476.961787600005 2024-04-18,14:31:16.000,109,11090726,13445,0,1713450675,12999.744793550002,146.84952003000217,53476.95480048001 2024-04-18,14:31:17.000,109,11090720,13365,0,1713450676,12999.738057239992,146.80722524999874,53476.926852 2024-04-18,14:31:18.000,109,11090740,13405,0,1713450677,12999.677430449992,146.78607786000066,53476.96877472 2024-04-18,14:31:19.000,109,11090772,13405,0,1713450678,12999.616803659992,146.76493047000258,53476.912877760005 2024-04-18,14:31:20.000,109,11090712,13405,0,1713450679,12999.535967939992,146.75083221000386,53476.88492928001 2024-04-18,14:31:21.000,109,11090747,13045,0,1713450680,12999.482077460001,146.7296848199985,53476.95480048001 2024-04-18,14:31:22.000,109,11090704,13525,0,1713450681,12999.40124174,146.68739004000236,53476.863967920006 2024-04-18,14:31:23.000,109,11090770,13325,0,1713450682,12999.32040602,146.68739004000236,53476.90589064001 2024-04-18,14:31:24.000,109,11090724,13565,0,1713450683,12999.25304291999,146.69443917000171,53476.8919164 2024-04-18,14:31:25.000,109,11090718,13405,0,1713450684,12999.205888749995,146.66624265000428,53476.87794216 2024-04-18,14:31:26.000,109,11090733,13485,0,1713450685,12999.104844099995,146.62394787000085,53476.83601944001 2024-04-18,14:31:27.000,109,11090752,13925,0,1713450686,12999.07789886,146.6309970000002,53476.89890352 2024-04-18,14:31:28.000,109,11090756,13405,0,1713450687,12999.003799449994,146.58870222000405,53476.84999368 2024-04-18,14:31:29.000,109,11090756,13205,0,1713450688,12998.92970003999,146.56050569999934,53476.77313536 2024-04-18,14:31:30.000,109,11090682,13325,0,1713450689,12998.902754799994,146.58870222000405,53476.808070959996 2024-04-18,14:31:31.000,109,11090736,13405,0,1713450690,12998.774764909998,146.52526005000254,53476.77313536 2024-04-18,14:31:32.000,109,11090740,13365,0,1713450691,12998.788237529989,146.53935831000126,53476.78710960001 2024-04-18,14:31:33.000,109,11090732,13325,0,1713450692,12998.761292289993,146.55345656999998,53476.752174 2024-04-18,14:31:34.000,109,11090706,13605,0,1713450693,12998.720874429993,146.53935831000126,53476.75916112 2024-04-18,14:31:35.000,109,11090678,13245,0,1713450694,12998.687192879988,146.55345656999998,53476.73819976001 2024-04-18,14:31:36.000,109,11090751,12925,0,1713450695,12998.660247639993,146.5675548299987,53476.745186880005 2024-04-18,14:31:37.000,109,11090740,13285,0,1713450696,12998.653511329998,146.5957513500034,53476.696277040006 2024-04-18,14:31:38.000,109,11090725,13245,0,1713450697,12998.640038709993,146.63804612999957,53476.68928992001 2024-04-18,14:31:39.000,109,11090712,13205,0,1713450698,12998.640038709993,146.65214438999828,53476.66832856001 2024-04-18,14:31:40.000,109,11090733,13245,0,1713450699,12998.613093469998,146.67329178000364,53476.6823028 2024-04-18,14:31:41.000,109,11090746,13605,0,1713450700,12998.592884539998,146.65919351999764,53476.66832856001 2024-04-18,14:31:42.000,109,11090742,13325,0,1713450701,12998.565939300002,146.7155865599998,53476.64736720001 2024-04-18,14:31:43.000,109,11090754,13365,0,1713450702,12998.491839889997,146.69443917000171,53476.59147024 2024-04-18,14:31:44.000,109,11090688,13245,0,1713450703,12998.471630959997,146.7155865599998,53476.626405840005 2024-04-18,14:31:45.000,109,11090705,13245,0,1713450704,12998.404267860002,146.7155865599998,53476.59845736001 2024-04-18,14:31:46.000,109,11090729,13125,0,1713450705,12998.377322619992,146.7155865599998,53476.577496000005 2024-04-18,14:31:47.000,109,11090723,13445,0,1713450706,12998.309959519996,146.75083221000386,53476.54954752001 2024-04-18,14:31:48.000,109,11090725,13205,0,1713450707,12998.235860109991,146.75788134000322,53476.5425604 2024-04-18,14:31:49.000,109,11090746,13405,0,1713450708,12998.235860109991,146.7155865599998,53476.54954752001 2024-04-18,14:31:50.000,109,11090752,13525,0,1713450709,12998.155024389991,146.72263568999915,53476.54954752001 2024-04-18,14:31:51.000,109,11090710,13605,0,1713450710,12998.128079149996,146.69443917000171,53476.528586160006 2024-04-18,14:31:52.000,109,11090689,13325,0,1713450711,12998.09439759999,146.65919351999764,53476.472689199996 2024-04-18,14:31:53.000,109,11090705,13205,0,1713450712,12998.05397973999,146.62394787000085,53476.46570208 2024-04-18,14:31:54.000,109,11090687,13365,0,1713450713,12998.00008926,146.5957513500034,53476.458714960005 2024-04-18,14:31:55.000,109,11090732,13445,0,1713450714,12997.97988033,146.54640744000062,53476.458714960005 2024-04-18,14:31:56.000,109,11090753,13325,0,1713450715,12997.9596714,146.49706352999783,53476.44474072 2024-04-18,14:31:57.000,109,11090700,13525,0,1713450716,12997.93272615999,146.4688670100004,53476.37486952 2024-04-18,14:31:58.000,109,11090694,13245,0,1713450717,12997.91925354,146.44771962000232,53476.3678824 2024-04-18,14:31:59.000,109,11090713,13325,0,1713450718,12997.87883568,146.41247396999825,53476.3678824 2024-04-18,14:32:00.000,109,11090750,13085,0,1713450719,12997.81147257999,146.42657223000424,53476.32595968 2024-04-18,14:32:01.000,109,11090757,13485,0,1713450720,12997.83168150999,146.41247396999825,53476.304998319996 2024-04-18,14:32:02.000,109,11090718,13325,0,1713450721,12997.79126364999,146.4054248399989,53476.360895280006 2024-04-18,14:32:03.000,109,11090760,13045,0,1713450722,12997.723900549994,146.4336213600036,53476.33294680001 2024-04-18,14:32:04.000,109,11090699,13485,0,1713450723,12997.703691619994,146.44771962000232,53476.31198544001 2024-04-18,14:32:05.000,109,11090665,13365,0,1713450724,12997.663273759994,146.49001439999847,53476.2980112 2024-04-18,14:32:06.000,109,11090675,13165,0,1713450725,12997.602646969994,146.53935831000126,53476.27704984 2024-04-18,14:32:07.000,109,11090769,13285,0,1713450726,12997.548756489989,146.60984961000213,53476.31897256 2024-04-18,14:32:08.000,109,11090750,13165,0,1713450727,12997.508338629988,146.69443917000171,53476.32595968 2024-04-18,14:32:09.000,109,11090735,13245,0,1713450728,12997.427502909988,146.7437830800045,53476.291024080005 2024-04-18,14:32:10.000,109,11090733,13765,0,1713450729,12997.346667190002,146.87066742000025,53476.304998319996 2024-04-18,14:32:11.000,109,11090757,13365,0,1713450730,12997.259095159992,146.9411587200011,53476.33294680001 2024-04-18,14:32:12.000,109,11090734,13285,0,1713450731,12997.191732059997,147.0257482800007,53476.27006272 2024-04-18,14:32:13.000,109,11090753,13245,0,1713450732,12997.090687409996,147.0891904500022,53476.25608848 2024-04-18,14:32:14.000,109,11090738,13245,0,1713450733,12997.003115380001,147.18082914000115,53476.26307560001 2024-04-18,14:32:15.000,109,11090708,13445,0,1713450734,12996.908807039996,147.28656608999881,53476.21416576001 2024-04-18,14:32:16.000,109,11090711,13605,0,1713450735,12996.81449869999,147.34295913000096,53476.20717864 2024-04-18,14:32:17.000,109,11090732,13405,0,1713450736,12996.72019036,147.40640130000247,53476.17923016 2024-04-18,14:32:18.000,109,11090736,13445,0,1713450737,12996.666299879995,147.49803999000142,53476.14429456001 2024-04-18,14:32:19.000,109,11090697,13725,0,1713450738,12996.55178260999,147.5473839000042,53476.10935896 2024-04-18,14:32:20.000,109,11090698,13085,0,1713450739,12996.477683199999,147.56853129000228,53476.11634608001 2024-04-18,14:32:21.000,109,11090725,13245,0,1713450740,12996.430529029989,147.6178751999978,53476.06044912 2024-04-18,14:32:22.000,109,11090700,13565,0,1713450741,12996.383374859994,147.6813173699993,53476.06743624001 2024-04-18,14:32:23.000,109,11090732,13845,0,1713450742,12996.316011759998,147.69541562999802,53476.025513520006 2024-04-18,14:32:24.000,109,11090726,13405,0,1713450743,12996.295802829998,147.75885779999953,53476.01852640001 2024-04-18,14:32:25.000,109,11090709,13525,0,1713450744,12996.248648659988,147.7447595400008,53476.025513520006 2024-04-18,14:32:26.000,109,11090726,13485,0,1713450745,12996.262121279993,147.7659069299989,53476.01153928 2024-04-18,14:32:27.000,109,11090708,13485,0,1713450746,12996.262121279993,147.78000519000489,53475.96262944 2024-04-18,14:32:28.000,109,11090726,13445,0,1713450747,12996.248648659988,147.82229997000104,53475.906732480005 2024-04-18,14:32:29.000,109,11090737,13245,0,1713450748,12996.228439729988,147.8293491000004,53475.89275824 2024-04-18,14:32:30.000,109,11090749,13165,0,1713450749,12996.235176039998,147.80820171000232,53475.955642320005 2024-04-18,14:32:31.000,109,11090719,13245,0,1713450750,12996.282330209993,147.83639822999976,53475.92070672 2024-04-18,14:32:32.000,109,11090787,13285,0,1713450751,12996.241912349993,147.83639822999976,53475.86480976 2024-04-18,14:32:33.000,109,11090728,13285,0,1713450752,12996.241912349993,147.8293491000004,53475.906732480005 2024-04-18,14:32:34.000,109,11090760,13125,0,1713450753,12996.235176039998,147.84344735999912,53475.857822640006 2024-04-18,14:32:35.000,109,11090722,13445,0,1713450754,12996.221703419993,147.84344735999912,53475.87179688 2024-04-18,14:32:36.000,109,11090738,13485,0,1713450755,12996.201494489993,147.85049648999848,53475.86480976 2024-04-18,14:32:37.000,109,11090719,13685,0,1713450756,12996.167812940002,147.87164388000383,53475.787951440005 2024-04-18,14:32:38.000,109,11090709,13645,0,1713450757,12996.154340319998,147.8927912700019,53475.787951440005 2024-04-18,14:32:39.000,109,11090731,13485,0,1713450758,12996.113922459997,147.86459475000447,53475.7739772 2024-04-18,14:32:40.000,109,11090743,13645,0,1713450759,12996.093713529997,147.86459475000447,53475.74602872 2024-04-18,14:32:41.000,109,11090727,13645,0,1713450760,12996.046559360002,147.87164388000383,53475.73205448001 2024-04-18,14:32:42.000,109,11090748,13885,0,1713450761,12996.012877809997,147.85049648999848,53475.704106 2024-04-18,14:32:43.000,109,11090737,13485,0,1713450762,12995.985932570002,147.85049648999848,53475.69711888 2024-04-18,14:32:44.000,109,11090697,13405,0,1713450763,12995.985932570002,147.85754561999784,53475.69711888 2024-04-18,14:32:45.000,109,11090725,13725,0,1713450764,12995.938778399992,147.84344735999912,53475.669170400004 2024-04-18,14:32:46.000,109,11090741,13485,0,1713450765,12995.965723640002,147.7941034500036,53475.64122192001 2024-04-18,14:32:47.000,109,11090770,13525,0,1713450766,12995.952251019997,147.81525084000168,53475.61327344001 2024-04-18,14:32:48.000,109,11090748,13685,0,1713450767,12995.952251019997,147.80115258000296,53475.59231208001 2024-04-18,14:32:49.000,109,11090735,13565,0,1713450768,12995.958987329992,147.75180867000017,53475.60628632 2024-04-18,14:32:50.000,109,11090724,13845,0,1713450769,12995.965723640002,147.73771041000145,53475.57833784 2024-04-18,14:32:51.000,109,11090708,14005,0,1713450770,12995.992668879997,147.73771041000145,53475.5992992 2024-04-18,14:32:52.000,109,11090767,13405,0,1713450771,12996.060031979992,147.72361215000274,53475.53641512 2024-04-18,14:32:53.000,109,11090729,13485,0,1713450772,12996.107186150002,147.65312085000187,53475.529428 2024-04-18,14:32:54.000,109,11090739,13285,0,1713450773,12996.107186150002,147.6178751999978,53475.48750528 2024-04-18,14:32:55.000,109,11090751,13525,0,1713450774,12996.134131389997,147.59672780999972,53475.571350720005 2024-04-18,14:32:56.000,109,11090704,13325,0,1713450775,12996.161076629993,147.5473839000042,53475.55038936 2024-04-18,14:32:57.000,109,11090753,13445,0,1713450776,12996.188021870003,147.47689260000334,53475.529428 2024-04-18,14:32:58.000,109,11090711,13645,0,1713450777,12996.248648659988,147.44164694999927,53475.51545376001 2024-04-18,14:32:59.000,109,11090685,13245,0,1713450778,12996.275593899998,147.3852539100044,53475.55737648 2024-04-18,14:33:00.000,109,11090713,13285,0,1713450779,12996.262121279993,147.32886087000225,53475.59231208001 2024-04-18,14:33:01.000,109,11090737,13525,0,1713450780,12996.289066519988,147.27951695999946,53475.60628632 2024-04-18,14:33:02.000,109,11090737,14005,0,1713450781,12996.282330209993,147.25836957000138,53475.571350720005 2024-04-18,14:33:03.000,109,11090692,13565,0,1713450782,12996.322748069993,147.21607478999795,53475.61327344001 2024-04-18,14:33:04.000,109,11090754,13285,0,1713450783,12996.316011759998,147.16673088000243,53475.59231208001 2024-04-18,14:33:05.000,109,11090782,13485,0,1713450784,12996.309275449988,147.13148522999836,53475.5992992 2024-04-18,14:33:06.000,109,11090698,13565,0,1713450785,12996.295802829998,147.13853435999772,53475.63423480001 2024-04-18,14:33:07.000,109,11090702,13685,0,1713450786,12996.221703419993,147.13148522999836,53475.57833784 2024-04-18,14:33:08.000,109,11090724,13405,0,1713450787,12996.248648659988,147.0750921900035,53475.66218328001 2024-04-18,14:33:09.000,109,11090712,13045,0,1713450788,12996.188021870003,147.10328871000092,53475.65519616 2024-04-18,14:33:10.000,109,11090741,13525,0,1713450789,12996.086977220002,147.10328871000092,53475.64122192001 2024-04-18,14:33:11.000,109,11090733,13125,0,1713450790,12996.093713529997,147.15263262000371,53475.690131760006 2024-04-18,14:33:12.000,109,11090723,13885,0,1713450791,12996.033086739997,147.15968175000307,53475.66218328001 2024-04-18,14:33:13.000,109,11090698,13285,0,1713450792,12995.958987329992,147.20197652999923,53475.63423480001 2024-04-18,14:33:14.000,109,11090732,13565,0,1713450793,12995.884887920001,147.24427131000266,53475.669170400004 2024-04-18,14:33:15.000,109,11090716,13565,0,1713450794,12995.810788509996,147.26541870000074,53475.64122192001 2024-04-18,14:33:16.000,109,11090707,13445,0,1713450795,12995.72321648,147.32886087000225,53475.62724768 2024-04-18,14:33:17.000,109,11090751,13405,0,1713450796,12995.649117069996,147.36410651999904,53475.620260560005 2024-04-18,14:33:18.000,109,11090759,13045,0,1713450797,12995.568281349995,147.4345978199999,53475.58532496 2024-04-18,14:33:19.000,109,11090710,13285,0,1713450798,12995.50091825,147.4839417300027,53475.55737648 2024-04-18,14:33:20.000,109,11090719,12965,0,1713450799,12995.467236699995,147.55443303000357,53475.61327344001 2024-04-18,14:33:21.000,109,11090703,13365,0,1713450800,12995.33251049999,147.56148216000292,53475.57833784 2024-04-18,14:33:22.000,109,11090733,13405,0,1713450801,12995.31230156999,147.60377693999908,53475.529428 2024-04-18,14:33:23.000,109,11090736,13285,0,1713450802,12995.298828949999,147.65312085000187,53475.54340224001 2024-04-18,14:33:24.000,109,11090719,13165,0,1713450803,12995.231465849989,147.6460717200025,53475.501479520004 2024-04-18,14:33:25.000,109,11090724,13365,0,1713450804,12995.211256919989,147.68836649999866,53475.47353104001 2024-04-18,14:33:26.000,109,11090708,13165,0,1713450805,12995.170839059989,147.67426823999995,53475.47353104001 2024-04-18,14:33:27.000,109,11090723,13285,0,1713450806,12995.211256919989,147.63902259000315,53475.58532496 2024-04-18,14:33:28.000,109,11090735,13365,0,1713450807,12995.204520609994,147.63902259000315,53475.49449240001 2024-04-18,14:33:29.000,109,11090727,13165,0,1713450808,12995.184311679994,147.67426823999995,53475.48750528 2024-04-18,14:33:30.000,109,11090743,13285,0,1713450809,12995.204520609994,147.6672191100006,53475.48051816 2024-04-18,14:33:31.000,109,11090775,13485,0,1713450810,12995.217993229999,147.63902259000315,53475.41064696 2024-04-18,14:33:32.000,109,11090776,13405,0,1713450811,12995.25167477999,147.62492433000443,53475.43160832 2024-04-18,14:33:33.000,109,11090763,13405,0,1713450812,12995.31230156999,147.56853129000228,53475.42462120001 2024-04-18,14:33:34.000,109,11090737,13125,0,1713450813,12995.319037879999,147.56148216000292,53475.403659840005 2024-04-18,14:33:35.000,109,11090727,13565,0,1713450814,12995.325774189994,147.5332856399982,53475.36872424 2024-04-18,14:33:36.000,109,11090793,13525,0,1713450815,12995.366192049994,147.57558042000164,53475.36872424 2024-04-18,14:33:37.000,109,11090719,13325,0,1713450816,12995.406609909995,147.56148216000292,53475.34077576 2024-04-18,14:33:38.000,109,11090749,13325,0,1713450817,12995.45376407999,147.56148216000292,53475.37571136001 2024-04-18,14:33:39.000,109,11090757,12965,0,1713450818,12995.447027769995,147.56148216000292,53475.34776288001 2024-04-18,14:33:40.000,109,11090719,13205,0,1713450819,12995.49418193999,147.57558042000164,53475.3198144 2024-04-18,14:33:41.000,109,11090724,13245,0,1713450820,12995.54133611,147.6178751999978,53475.34776288001 2024-04-18,14:33:42.000,109,11090762,13165,0,1713450821,12995.51439086999,147.63902259000315,53475.31282728 2024-04-18,14:33:43.000,109,11090754,13525,0,1713450822,12995.53459979999,147.6460717200025,53475.27789168001 2024-04-18,14:33:44.000,109,11090780,13085,0,1713450823,12995.527863489995,147.68836649999866,53475.333788640004 2024-04-18,14:33:45.000,109,11090735,13165,0,1713450824,12995.47397300999,147.7306612800021,53475.3198144 2024-04-18,14:33:46.000,109,11090733,13365,0,1713450825,12995.51439086999,147.78705432000424,53475.29885304001 2024-04-18,14:33:47.000,109,11090745,13485,0,1713450826,12995.47397300999,147.82229997000104,53475.354750000006 2024-04-18,14:33:48.000,109,11090694,13485,0,1713450827,12995.3998736,147.85754561999784,53475.36872424 2024-04-18,14:33:49.000,109,11090737,13405,0,1713450828,12995.35945574,147.92098778999934,53475.333788640004 2024-04-18,14:33:50.000,109,11090689,12925,0,1713450829,12995.37292835999,147.99852821999957,53475.34077576 2024-04-18,14:33:51.000,109,11090718,13365,0,1713450830,12995.31230156999,148.0760686499998,53475.3896856 2024-04-18,14:33:52.000,109,11090713,13525,0,1713450831,12995.265147399994,148.1747564699981,53475.36173712 2024-04-18,14:33:53.000,109,11090767,13205,0,1713450832,12995.231465849989,148.24524776999897,53475.37571136001 2024-04-18,14:33:54.000,109,11090740,13125,0,1713450833,12995.137157509998,148.30164081000112,53475.34776288001 2024-04-18,14:33:55.000,109,11090749,13325,0,1713450834,12995.130421199989,148.36508298000263,53475.403659840005 2024-04-18,14:33:56.000,109,11090708,13565,0,1713450835,12995.110212269989,148.4496725400022,53475.37571136001 2024-04-18,14:33:57.000,109,11090709,13245,0,1713450836,12995.002431309993,148.54131123000116,53475.36872424 2024-04-18,14:33:58.000,109,11090743,13845,0,1713450837,12994.975486069998,148.5977042700033,53475.36872424 2024-04-18,14:33:59.000,109,11090715,13125,0,1713450838,12994.948540830002,148.6822938300029,53475.34077576 2024-04-18,14:34:00.000,109,11090735,13285,0,1713450839,12994.935068209998,148.71049035000033,53475.31282728 2024-04-18,14:34:01.000,109,11090735,13525,0,1713450840,12994.887914040002,148.7316377399984,53475.37571136001 2024-04-18,14:34:02.000,109,11090760,13525,0,1713450841,12994.867705110002,148.7950799099999,53475.333788640004 2024-04-18,14:34:03.000,109,11090746,13565,0,1713450842,12994.807078320002,148.80917816999863,53475.29885304001 2024-04-18,14:34:04.000,109,11090699,13165,0,1713450843,12994.793605699997,148.85147295000206,53475.34776288001 2024-04-18,14:34:05.000,109,11090753,13085,0,1713450844,12994.793605699997,148.85147295000206,53475.32680152001 2024-04-18,14:34:06.000,109,11090711,13085,0,1713450845,12994.780133079992,148.88671859999886,53475.31282728 2024-04-18,14:34:07.000,109,11090723,13285,0,1713450846,12994.793605699997,148.8796694699995,53475.29186592 2024-04-18,14:34:08.000,109,11090739,13445,0,1713450847,12994.800342009992,148.87262034000014,53475.2499432 2024-04-18,14:34:09.000,109,11090699,13045,0,1713450848,12994.840759869992,148.88671859999886,53475.29186592 2024-04-18,14:34:10.000,109,11090684,12925,0,1713450849,12994.860968799992,148.91491512000357,53475.235968960005 2024-04-18,14:34:11.000,109,11090711,13645,0,1713450850,12994.881177729992,148.95016077000037,53475.22898184001 2024-04-18,14:34:12.000,109,11090733,13285,0,1713450851,12994.874441419997,148.95720989999973,53475.2499432 2024-04-18,14:34:13.000,109,11090705,13245,0,1713450852,12994.975486069998,149.0277012000006,53475.20802048001 2024-04-18,14:34:14.000,109,11090683,13365,0,1713450853,12994.975486069998,149.07704511000338,53475.284878800005 2024-04-18,14:34:15.000,109,11090735,13205,0,1713450854,12995.029376549988,149.11229076000018,53475.24295608 2024-04-18,14:34:16.000,109,11090669,13565,0,1713450855,12995.042849169993,149.18278206000105,53475.19404624 2024-04-18,14:34:17.000,109,11090718,13125,0,1713450856,12995.069794409988,149.23212597000384,53475.19404624 2024-04-18,14:34:18.000,109,11090748,13125,0,1713450857,12995.103475959993,149.31671553000342,53475.20103336 2024-04-18,14:34:19.000,109,11090745,13285,0,1713450858,12995.103475959993,149.38015769999765,53475.166097760004 2024-04-18,14:34:20.000,109,11090683,13165,0,1713450859,12995.103475959993,149.42245248000108,53475.22898184001 2024-04-18,14:34:21.000,109,11090748,13205,0,1713450860,12995.090003339988,149.50704204000067,53475.166097760004 2024-04-18,14:34:22.000,109,11090695,13045,0,1713450861,12995.110212269989,149.55638595000346,53475.20802048001 2024-04-18,14:34:23.000,109,11090693,13245,0,1713450862,12995.137157509998,149.65507377000176,53475.24295608 2024-04-18,14:34:24.000,109,11090659,13765,0,1713450863,12995.116948579998,149.7114668100039,53475.24295608 2024-04-18,14:34:25.000,109,11090719,13365,0,1713450864,12995.090003339988,149.76785984999879,53475.27090456 2024-04-18,14:34:26.000,109,11090700,13285,0,1713450865,12995.063058099993,149.82425289000093,53475.25693032001 2024-04-18,14:34:27.000,109,11090696,13165,0,1713450866,12995.015903929998,149.88769506000244,53475.24295608 2024-04-18,14:34:28.000,109,11090745,13125,0,1713450867,12994.982222379993,149.9793337500014,53475.27090456 2024-04-18,14:34:29.000,109,11090762,13245,0,1713450868,12994.935068209998,150.00048113999947,53475.26391744 2024-04-18,14:34:30.000,109,11090671,13325,0,1713450869,12994.901386659993,150.0568741800016,53475.22199472 2024-04-18,14:34:31.000,109,11090712,13645,0,1713450870,12994.840759869992,150.08507069999905,53475.2150076 2024-04-18,14:34:32.000,109,11090743,13325,0,1713450871,12994.840759869992,150.07097244000033,53475.22199472 2024-04-18,14:34:33.000,109,11090700,13085,0,1713450872,12994.840759869992,150.0780215699997,53475.20103336 2024-04-18,14:34:34.000,109,11090733,13805,0,1713450873,12994.820550939992,150.1062180900044,53475.20103336 2024-04-18,14:34:35.000,109,11090710,13125,0,1713450874,12994.786869390002,150.13441461000184,53475.19404624 2024-04-18,14:34:36.000,109,11090694,13245,0,1713450875,12994.820550939992,150.09916895999777,53475.17308488 2024-04-18,14:34:37.000,109,11090695,13565,0,1713450876,12994.807078320002,150.12031635000312,53475.187059120006 2024-04-18,14:34:38.000,109,11090725,13645,0,1713450877,12994.840759869992,150.09916895999777,53475.13814928001 2024-04-18,14:34:39.000,109,11090738,13245,0,1713450878,12994.881177729992,150.12031635000312,53475.15911064001 2024-04-18,14:34:40.000,109,11090728,13405,0,1713450879,12994.901386659993,150.03572679000354,53475.15911064001 2024-04-18,14:34:41.000,109,11090749,13285,0,1713450880,12994.928331900002,150.0568741800016,53475.15911064001 2024-04-18,14:34:42.000,109,11090736,13685,0,1713450881,12994.928331900002,150.02867766000418,53475.13814928001 2024-04-18,14:34:43.000,109,11090736,13205,0,1713450882,12994.908122970002,149.98638288000075,53475.1451364 2024-04-18,14:34:44.000,109,11090706,13725,0,1713450883,12994.908122970002,149.98638288000075,53475.13814928001 2024-04-18,14:34:45.000,109,11090662,13765,0,1713450884,12994.982222379993,149.9581863600033,53475.18007200001 2024-04-18,14:34:46.000,109,11090699,13565,0,1713450885,12994.982222379993,149.93703896999796,53475.22199472 2024-04-18,14:34:47.000,109,11090734,13245,0,1713450886,12995.002431309993,149.8947441900018,53475.19404624 2024-04-18,14:34:48.000,109,11090743,13645,0,1713450887,12995.036112859998,149.9299898399986,53475.20802048001 2024-04-18,14:34:49.000,109,11090739,13325,0,1713450888,12995.029376549988,149.90884245000052,53475.235968960005 2024-04-18,14:34:50.000,109,11090696,13365,0,1713450889,12994.995694999998,149.90179332000116,53475.22199472 2024-04-18,14:34:51.000,109,11090697,13325,0,1713450890,12995.009167619988,149.93703896999796,53475.15911064001 2024-04-18,14:34:52.000,109,11090720,13165,0,1713450891,12995.056321789998,149.9440881000046,53475.20103336 2024-04-18,14:34:53.000,109,11090704,13245,0,1713450892,12995.015903929998,149.97228462000203,53475.22898184001 2024-04-18,14:34:54.000,109,11090708,13485,0,1713450893,12994.988958690003,150.01457939999818,53475.2150076 2024-04-18,14:34:55.000,109,11090722,13325,0,1713450894,12994.995694999998,150.01457939999818,53475.13814928001 2024-04-18,14:34:56.000,109,11090728,13365,0,1713450895,12994.982222379993,150.0568741800016,53475.17308488 2024-04-18,14:34:57.000,109,11090769,13485,0,1713450896,12994.982222379993,150.07097244000033,53475.2150076 2024-04-18,14:34:58.000,109,11090687,13445,0,1713450897,12994.968749760003,150.09916895999777,53475.20802048001 2024-04-18,14:34:59.000,109,11090695,13405,0,1713450898,12994.968749760003,150.11326722000376,53475.2499432 2024-04-18,14:35:00.000,109,11090738,13045,0,1713450899,12994.982222379993,150.15556199999992,53475.25693032001 2024-04-18,14:35:01.000,109,11090667,13325,0,1713450900,12994.988958690003,150.18375852000463,53475.29885304001 2024-04-18,14:35:02.000,109,11090698,13165,0,1713450901,12994.962013449993,150.19785678000335,53475.29186592 2024-04-18,14:35:03.000,109,11090683,13365,0,1713450902,12995.002431309993,150.22605330000079,53475.29186592 2024-04-18,14:35:04.000,109,11090743,13365,0,1713450903,12994.995694999998,150.24720068999886,53475.3198144 2024-04-18,14:35:05.000,109,11090720,13445,0,1713450904,12995.022640239993,150.27539721000358,53475.31282728 2024-04-18,14:35:06.000,109,11090716,13085,0,1713450905,12995.009167619988,150.3388393799978,53475.34776288001 2024-04-18,14:35:07.000,109,11090681,13285,0,1713450906,12994.995694999998,150.36703590000252,53475.333788640004 2024-04-18,14:35:08.000,109,11090715,13285,0,1713450907,12995.029376549988,150.3881832900006,53475.36872424 2024-04-18,14:35:09.000,109,11090717,13125,0,1713450908,12995.015903929998,150.4516254600021,53475.34776288001 2024-04-18,14:35:10.000,109,11090740,13405,0,1713450909,12995.049585479988,150.54326415000105,53475.38269848 2024-04-18,14:35:11.000,109,11090683,13405,0,1713450910,12995.015903929998,150.54326415000105,53475.354750000006 2024-04-18,14:35:12.000,109,11090688,13245,0,1713450911,12995.015903929998,150.59260806000384,53475.37571136001 2024-04-18,14:35:13.000,109,11090728,13285,0,1713450912,12995.002431309993,150.62785371000064,53475.34077576 2024-04-18,14:35:14.000,109,11090682,13125,0,1713450913,12995.015903929998,150.70539414000086,53475.38269848 2024-04-18,14:35:15.000,109,11090706,13165,0,1713450914,12995.009167619988,150.75473805000365,53475.38269848 2024-04-18,14:35:16.000,109,11090708,13165,0,1713450915,12995.002431309993,150.81113108999853,53475.36173712 2024-04-18,14:35:17.000,109,11090714,13365,0,1713450916,12995.002431309993,150.86752413000067,53475.31282728 2024-04-18,14:35:18.000,109,11090704,13085,0,1713450917,12994.982222379993,150.9098189100041,53475.354750000006 2024-04-18,14:35:19.000,109,11090723,13325,0,1713450918,12995.009167619988,150.93096630000218,53475.38269848 2024-04-18,14:35:20.000,109,11090689,13565,0,1713450919,12995.029376549988,150.98735934000433,53475.31282728 2024-04-18,14:35:21.000,109,11090692,13365,0,1713450920,12995.029376549988,151.0296541200005,53475.36872424 2024-04-18,14:35:22.000,109,11090733,13245,0,1713450921,12995.042849169993,151.02260499000113,53475.36173712 2024-04-18,14:35:23.000,109,11090714,13365,0,1713450922,12995.063058099993,151.08604716000264,53475.31282728 2024-04-18,14:35:24.000,109,11090657,13005,0,1713450923,12995.069794409988,151.08604716000264,53475.32680152001 2024-04-18,14:35:25.000,109,11090707,13365,0,1713450924,12995.069794409988,151.1071945500007,53475.2499432 2024-04-18,14:35:26.000,109,11090721,13445,0,1713450925,12995.083267029993,151.10014542000135,53475.34077576 2024-04-18,14:35:27.000,109,11090696,13285,0,1713450926,12995.083267029993,151.1283419399988,53475.37571136001 2024-04-18,14:35:28.000,109,11090746,13245,0,1713450927,12995.090003339988,151.14244020000478,53475.37571136001 2024-04-18,14:35:29.000,109,11090737,13005,0,1713450928,12995.063058099993,151.11424368000007,53475.37571136001 2024-04-18,14:35:30.000,109,11090727,13405,0,1713450929,12995.076530719998,151.12129280999943,53475.42462120001 2024-04-18,14:35:31.000,109,11090705,13165,0,1713450930,12995.090003339988,151.12129280999943,53475.38269848 2024-04-18,14:35:32.000,109,11090667,13325,0,1713450931,12995.076530719998,151.11424368000007,53475.42462120001 2024-04-18,14:35:33.000,109,11090714,13285,0,1713450932,12995.036112859998,151.17768585000158,53475.354750000006 2024-04-18,14:35:34.000,109,11090713,13445,0,1713450933,12995.002431309993,151.18473498000094,53475.42462120001 2024-04-18,14:35:35.000,109,11090743,13405,0,1713450934,12994.975486069998,151.19883323999966,53475.37571136001 2024-04-18,14:35:36.000,109,11090729,13125,0,1713450935,12994.921595589993,151.2552262800018,53475.39667272001 2024-04-18,14:35:37.000,109,11090779,13045,0,1713450936,12994.914859279997,151.31161932000396,53475.44558256001 2024-04-18,14:35:38.000,109,11090746,13205,0,1713450937,12994.881177729992,151.33276671000203,53475.403659840005 2024-04-18,14:35:39.000,109,11090768,13365,0,1713450938,12994.834023559997,151.34686497000075,53475.37571136001 2024-04-18,14:35:40.000,109,11090729,13125,0,1713450939,12994.813814629997,151.41030714000226,53475.39667272001 2024-04-18,14:35:41.000,109,11090739,13165,0,1713450940,12994.793605699997,151.44555278999906,53475.43160832 2024-04-18,14:35:42.000,109,11090702,13125,0,1713450941,12994.746451530002,151.537191479998,53475.37571136001 2024-04-18,14:35:43.000,109,11090735,13085,0,1713450942,12994.759924149992,151.537191479998,53475.42462120001 2024-04-18,14:35:44.000,109,11090723,13205,0,1713450943,12994.766660460002,151.57948626000143,53475.41763408 2024-04-18,14:35:45.000,109,11090736,13125,0,1713450944,12994.732978909997,151.57948626000143,53475.3896856 2024-04-18,14:35:46.000,109,11090720,12925,0,1713450945,12994.712769979997,151.60768277999887,53475.41064696 2024-04-18,14:35:47.000,109,11090764,13485,0,1713450946,12994.712769979997,151.66407582000102,53475.43859544 2024-04-18,14:35:48.000,109,11090696,13525,0,1713450947,12994.719506289992,151.69227233999845,53475.42462120001 2024-04-18,14:35:49.000,109,11090733,13325,0,1713450948,12994.719506289992,151.74161625000124,53475.41763408 2024-04-18,14:35:50.000,109,11090682,13085,0,1713450949,12994.766660460002,151.7486653800006,53475.39667272001 2024-04-18,14:35:51.000,109,11090744,13445,0,1713450950,12994.800342009992,151.76981276999868,53475.41763408 2024-04-18,14:35:52.000,109,11090730,13165,0,1713450951,12994.807078320002,151.75571450999996,53475.41064696 2024-04-18,14:35:53.000,109,11090695,13365,0,1713450952,12994.860968799992,151.79096016000403,53475.38269848 2024-04-18,14:35:54.000,109,11090746,13285,0,1713450953,12994.887914040002,151.79096016000403,53475.43859544 2024-04-18,14:35:55.000,109,11090743,13085,0,1713450954,12994.901386659993,151.79096016000403,53475.403659840005 2024-04-18,14:35:56.000,109,11090719,13405,0,1713450955,12994.955277139998,151.8332549400002,53475.43160832 2024-04-18,14:35:57.000,109,11090755,13405,0,1713450956,12994.982222379993,151.82620581000083,53475.43859544 2024-04-18,14:35:58.000,109,11090748,13405,0,1713450957,12995.002431309993,151.8332549400002,53475.43160832 2024-04-18,14:35:59.000,109,11090759,13565,0,1713450958,12994.995694999998,151.85440232999827,53475.46654392001 2024-04-18,14:36:00.000,109,11090704,13045,0,1713450959,12995.049585479988,151.88964798000234,53475.46654392001 2024-04-18,14:36:01.000,109,11090755,13325,0,1713450960,12995.056321789998,151.9319427599985,53475.4595568 2024-04-18,14:36:02.000,109,11090705,13445,0,1713450961,12995.116948579998,151.95309015000385,53475.41763408 2024-04-18,14:36:03.000,109,11090693,13005,0,1713450962,12995.123684889993,151.97423754000192,53475.43859544 2024-04-18,14:36:04.000,109,11090729,13165,0,1713450963,12995.116948579998,151.99538493,53475.46654392001 2024-04-18,14:36:05.000,109,11090754,13565,0,1713450964,12995.090003339988,152.05177797000215,53475.501479520004 2024-04-18,14:36:06.000,109,11090760,13085,0,1713450965,12995.096739649998,152.07292536000023,53475.47353104001 2024-04-18,14:36:07.000,109,11090678,13125,0,1713450966,12995.096739649998,152.10112187999766,53475.501479520004 2024-04-18,14:36:08.000,109,11090711,13605,0,1713450967,12995.049585479988,152.15046579000045,53475.42462120001 2024-04-18,14:36:09.000,109,11090685,13365,0,1713450968,12995.049585479988,152.22095709000132,53475.48750528 2024-04-18,14:36:10.000,109,11090713,13085,0,1713450969,12995.002431309993,152.2068588300026,53475.4595568 2024-04-18,14:36:11.000,109,11090707,13405,0,1713450970,12994.975486069998,152.26325187000475,53475.46654392001 2024-04-18,14:36:12.000,109,11090668,13245,0,1713450971,12994.935068209998,152.3055466500009,53475.49449240001 2024-04-18,14:36:13.000,109,11090712,13125,0,1713450972,12994.955277139998,152.3901362100005,53475.529428 2024-04-18,14:36:14.000,109,11090700,13365,0,1713450973,12994.921595589993,152.39718533999985,53475.50846664 2024-04-18,14:36:15.000,109,11090694,13445,0,1713450974,12994.914859279997,152.46062751000136,53475.48750528 2024-04-18,14:36:16.000,109,11090674,13485,0,1713450975,12994.894650349997,152.48177489999944,53475.47353104001 2024-04-18,14:36:17.000,109,11090685,13045,0,1713450976,12994.847496180002,152.53111881000223,53475.43859544 2024-04-18,14:36:18.000,109,11090736,13525,0,1713450977,12994.827287250002,152.6016101100031,53475.53641512 2024-04-18,14:36:19.000,109,11090714,13325,0,1713450978,12994.813814629997,152.59456098000373,53475.48750528 2024-04-18,14:36:20.000,109,11090733,13285,0,1713450979,12994.813814629997,152.68619967000268,53475.50846664 2024-04-18,14:36:21.000,109,11090661,13485,0,1713450980,12994.840759869992,152.72144531999948,53475.48051816 2024-04-18,14:36:22.000,109,11090706,13325,0,1713450981,12994.820550939992,152.74259271000483,53475.48750528 2024-04-18,14:36:23.000,109,11090723,13325,0,1713450982,12994.827287250002,152.78488749000098,53475.46654392001 2024-04-18,14:36:24.000,109,11090711,13285,0,1713450983,12994.840759869992,152.78488749000098,53475.48051816 2024-04-18,14:36:25.000,109,11090736,13245,0,1713450984,12994.860968799992,152.80603487999906,53475.522440880006 2024-04-18,14:36:26.000,109,11090723,13205,0,1713450985,12994.901386659993,152.77783836000162,53475.522440880006 2024-04-18,14:36:27.000,109,11090741,13405,0,1713450986,12994.914859279997,152.7637401000029,53475.46654392001 2024-04-18,14:36:28.000,109,11090738,13125,0,1713450987,12994.995694999998,152.7637401000029,53475.47353104001 2024-04-18,14:36:29.000,109,11090737,13165,0,1713450988,12995.063058099993,152.78488749000098,53475.47353104001 2024-04-18,14:36:30.000,109,11090740,13325,0,1713450989,12995.164102749994,152.72849444999883,53475.46654392001 2024-04-18,14:36:31.000,109,11090728,13365,0,1713450990,12995.25167477999,152.67210141000396,53475.452569680005 2024-04-18,14:36:32.000,109,11090712,13125,0,1713450991,12995.35271942999,152.65800314999797,53475.43160832 2024-04-18,14:36:33.000,109,11090690,13365,0,1713450992,12995.426818839995,152.6650522800046,53475.452569680005 2024-04-18,14:36:34.000,109,11090784,13245,0,1713450993,12995.50091825,152.62980663000053,53475.43859544 2024-04-18,14:36:35.000,109,11090754,13525,0,1713450994,12995.588490279995,152.6157083700018,53475.522440880006 2024-04-18,14:36:36.000,109,11090738,13085,0,1713450995,12995.67606230999,152.59456098000373,53475.501479520004 2024-04-18,14:36:37.000,109,11090671,13245,0,1713450996,12995.709743859996,152.58046271999774,53475.55038936 2024-04-18,14:36:38.000,109,11090728,13445,0,1713450997,12995.770370649996,152.6016101100031,53475.501479520004 2024-04-18,14:36:39.000,109,11090692,13245,0,1713450998,12995.804052200001,152.58751185000438,53475.53641512 2024-04-18,14:36:40.000,109,11090734,13405,0,1713450999,12995.804052200001,152.60865924000245,53475.60628632 2024-04-18,14:36:41.000,109,11090703,13285,0,1713451000,12995.804052200001,152.6650522800046,53475.55737648 2024-04-18,14:36:42.000,109,11090699,13325,0,1713451001,12995.76363434,152.67915054000332,53475.571350720005 2024-04-18,14:36:43.000,109,11090702,13405,0,1713451002,12995.750161719996,152.6509540199986,53475.58532496 2024-04-18,14:36:44.000,109,11090725,13525,0,1713451003,12995.70300755,152.72144531999948,53475.62724768 2024-04-18,14:36:45.000,109,11090770,13565,0,1713451004,12995.669325999996,152.77783836000162,53475.61327344001 2024-04-18,14:36:46.000,109,11090736,13245,0,1713451005,12995.59522658999,152.7355435799982,53475.60628632 2024-04-18,14:36:47.000,109,11090702,13285,0,1713451006,12995.56154504,152.75669097000355,53475.571350720005 2024-04-18,14:36:48.000,109,11090696,13245,0,1713451007,12995.54133611,152.77783836000162,53475.620260560005 2024-04-18,14:36:49.000,109,11090712,13205,0,1713451008,12995.39313728999,152.79193662000034,53475.571350720005 2024-04-18,14:36:50.000,109,11090680,13125,0,1713451009,12995.39313728999,152.82013313999778,53475.60628632 2024-04-18,14:36:51.000,109,11090706,13405,0,1713451010,12995.319037879999,152.84128053000313,53475.620260560005 2024-04-18,14:36:52.000,109,11090747,13405,0,1713451011,12995.305565259994,152.81308400999842,53475.61327344001 2024-04-18,14:36:53.000,109,11090692,13525,0,1713451012,12995.27188370999,152.81308400999842,53475.5992992 2024-04-18,14:36:54.000,109,11090744,13485,0,1713451013,12995.265147399994,152.77783836000162,53475.62724768 2024-04-18,14:36:55.000,109,11090718,13765,0,1713451014,12995.319037879999,152.77078923000226,53475.62724768 2024-04-18,14:36:56.000,109,11090686,13285,0,1713451015,12995.278620019999,152.70734706000076,53475.57833784 2024-04-18,14:36:57.000,109,11090755,13805,0,1713451016,12995.33924681,152.7002979300014,53475.58532496 2024-04-18,14:36:58.000,109,11090714,13605,0,1713451017,12995.39313728999,152.6509540199986,53475.61327344001 2024-04-18,14:36:59.000,109,11090713,13685,0,1713451018,12995.41334621999,152.65800314999797,53475.64820904 2024-04-18,14:37:00.000,109,11090730,13365,0,1713451019,12995.48070932,152.64390488999925,53475.55737648 2024-04-18,14:37:01.000,109,11090747,13405,0,1713451020,12995.55480872999,152.67210141000396,53475.60628632 2024-04-18,14:37:02.000,109,11090770,13205,0,1713451021,12995.689534929996,152.6368557599999,53475.56436360001 2024-04-18,14:37:03.000,109,11090735,13285,0,1713451022,12995.783843270001,152.64390488999925,53475.5992992 2024-04-18,14:37:04.000,109,11090697,13325,0,1713451023,12995.878151609992,152.64390488999925,53475.5992992 2024-04-18,14:37:05.000,109,11090736,13365,0,1713451024,12995.945514710002,152.67210141000396,53475.67615752 2024-04-18,14:37:06.000,109,11090708,13485,0,1713451025,12996.012877809997,152.72144531999948,53475.60628632 2024-04-18,14:37:07.000,109,11090724,13365,0,1713451026,12996.127395080002,152.7637401000029,53475.704106 2024-04-18,14:37:08.000,109,11090754,13405,0,1713451027,12996.201494489993,152.79193662000034,53475.704106 2024-04-18,14:37:09.000,109,11090703,13405,0,1713451028,12996.248648659988,152.78488749000098,53475.69711888 2024-04-18,14:37:10.000,109,11090716,13285,0,1713451029,12996.329484379989,152.84128053000313,53475.690131760006 2024-04-18,14:37:11.000,109,11090713,13285,0,1713451030,12996.356429619998,152.8483296600025,53475.67615752 2024-04-18,14:37:12.000,109,11090729,13405,0,1713451031,12996.403583789994,152.86947705000057,53475.72506736 2024-04-18,14:37:13.000,109,11090681,13365,0,1713451032,12996.403583789994,152.92587009000272,53475.75301584 2024-04-18,14:37:14.000,109,11090699,13445,0,1713451033,12996.396847479999,152.9611157399995,53475.739041600005 2024-04-18,14:37:15.000,109,11090714,13525,0,1713451034,12996.464210579994,152.9470174800008,53475.81589992 2024-04-18,14:37:16.000,109,11090695,13445,0,1713451035,12996.417056409999,152.99636139000359,53475.836861280004 2024-04-18,14:37:17.000,109,11090683,13365,0,1713451036,12996.363165929994,152.98931226000423,53475.81589992 2024-04-18,14:37:18.000,109,11090727,13285,0,1713451037,12996.336220689998,152.99636139000359,53475.82288704 2024-04-18,14:37:19.000,109,11090735,13285,0,1713451038,12996.342956999993,152.97521399999823,53475.82288704 2024-04-18,14:37:20.000,109,11090731,13445,0,1713451039,12996.316011759998,152.9611157399995,53475.87179688 2024-04-18,14:37:21.000,109,11090713,13405,0,1713451040,12996.289066519988,152.911771830004,53475.88577112 2024-04-18,14:37:22.000,109,11090666,13565,0,1713451041,12996.316011759998,152.87652617999993,53475.92070672 2024-04-18,14:37:23.000,109,11090734,13245,0,1713451042,12996.295802829998,152.81308400999842,53475.87878400001 2024-04-18,14:37:24.000,109,11090724,13165,0,1713451043,12996.336220689998,152.79193662000034,53475.955642320005 2024-04-18,14:37:25.000,109,11090730,13165,0,1713451044,12996.329484379989,152.75669097000355,53475.89974536001 2024-04-18,14:37:26.000,109,11090711,13285,0,1713451045,12996.356429619998,152.72144531999948,53475.87179688 2024-04-18,14:37:27.000,109,11090702,13525,0,1713451046,12996.390111169989,152.6509540199986,53475.9137196 2024-04-18,14:37:28.000,109,11090696,13165,0,1713451047,12996.457474269999,152.59456098000373,53475.92070672 2024-04-18,14:37:29.000,109,11090728,13005,0,1713451048,12996.55851892,152.53816794000159,53475.89275824 2024-04-18,14:37:30.000,109,11090731,13325,0,1713451049,12996.57199153999,152.53816794000159,53475.92769384001 2024-04-18,14:37:31.000,109,11090729,13085,0,1713451050,12996.67303618999,152.52406968000287,53475.96961656001 2024-04-18,14:37:32.000,109,11090747,13365,0,1713451051,12996.72019036,152.4888240299988,53475.955642320005 2024-04-18,14:37:33.000,109,11090775,13405,0,1713451052,12996.77408083999,152.4888240299988,53475.97660368001 2024-04-18,14:37:34.000,109,11090730,13405,0,1713451053,12996.82123501,152.41833272999793,53476.004552160004 2024-04-18,14:37:35.000,109,11090737,13485,0,1713451054,12996.86165287,152.48177489999944,53475.97660368001 2024-04-18,14:37:36.000,109,11090762,13325,0,1713451055,12996.888598109996,152.50997142000415,53476.01852640001 2024-04-18,14:37:37.000,109,11090714,13325,0,1713451056,12996.90207073,152.52406968000287,53476.074423360005 2024-04-18,14:37:38.000,109,11090768,13205,0,1713451057,12996.908807039996,152.53816794000159,53476.074423360005 2024-04-18,14:37:39.000,109,11090704,13005,0,1713451058,12996.89533441999,152.59456098000373,53476.04647488001 2024-04-18,14:37:40.000,109,11090749,13525,0,1713451059,12996.84144394,152.58751185000438,53476.053462 2024-04-18,14:37:41.000,109,11090698,13685,0,1713451060,12996.83470762999,152.6016101100031,53476.06044912 2024-04-18,14:37:42.000,109,11090708,13445,0,1713451061,12996.76060822,152.62275750000117,53476.08141048 2024-04-18,14:37:43.000,109,11090709,13045,0,1713451062,12996.73366297999,152.64390488999925,53476.11634608001 2024-04-18,14:37:44.000,109,11090720,13245,0,1713451063,12996.6797725,152.64390488999925,53476.09538472001 2024-04-18,14:37:45.000,109,11090733,13405,0,1713451064,12996.65282725999,152.68619967000268,53476.11634608001 2024-04-18,14:37:46.000,109,11090742,13445,0,1713451065,12996.59893678,152.7002979300014,53476.10935896 2024-04-18,14:37:47.000,109,11090719,13285,0,1713451066,12996.55178260999,152.6650522800046,53476.13032032 2024-04-18,14:37:48.000,109,11090733,13485,0,1713451067,12996.484419509994,152.67210141000396,53476.10935896 2024-04-18,14:37:49.000,109,11090710,13085,0,1713451068,12996.444001649994,152.7002979300014,53476.11634608001 2024-04-18,14:37:50.000,109,11090726,13485,0,1713451069,12996.396847479999,152.69324880000204,53476.10935896 2024-04-18,14:37:51.000,109,11090710,13365,0,1713451070,12996.363165929994,152.68619967000268,53476.123333200005 2024-04-18,14:37:52.000,109,11090729,13005,0,1713451071,12996.369902239989,152.6368557599999,53476.123333200005 2024-04-18,14:37:53.000,109,11090742,13485,0,1713451072,12996.356429619998,152.62275750000117,53476.14429456001 2024-04-18,14:37:54.000,109,11090710,13285,0,1713451073,12996.363165929994,152.58751185000438,53476.14429456001 2024-04-18,14:37:55.000,109,11090742,13205,0,1713451074,12996.349693309989,152.55931532999966,53476.10935896 2024-04-18,14:37:56.000,109,11090744,13165,0,1713451075,12996.376638549998,152.5522662000003,53476.06044912 2024-04-18,14:37:57.000,109,11090760,13285,0,1713451076,12996.363165929994,152.47472577000008,53476.10935896 2024-04-18,14:37:58.000,109,11090732,13285,0,1713451077,12996.430529029989,152.46767664000072,53476.10935896 2024-04-18,14:37:59.000,109,11090707,13005,0,1713451078,12996.464210579994,152.41128359999857,53476.074423360005 2024-04-18,14:38:00.000,109,11090784,13285,0,1713451079,12996.545046299994,152.39718533999985,53476.0883976 2024-04-18,14:38:01.000,109,11090698,13285,0,1713451080,12996.59893678,152.3548905600037,53476.0883976 2024-04-18,14:38:02.000,109,11090740,13165,0,1713451081,12996.6797725,152.28439926000283,53476.09538472001 2024-04-18,14:38:03.000,109,11090723,13485,0,1713451082,12996.72019036,152.27735013000347,53476.08141048 2024-04-18,14:38:04.000,109,11090729,13245,0,1713451083,12996.76060822,152.25620273999812,53476.06743624001 2024-04-18,14:38:05.000,109,11090769,13525,0,1713451084,12996.86165287,152.23505535000004,53476.08141048 2024-04-18,14:38:06.000,109,11090744,13165,0,1713451085,12996.8818618,152.22095709000132,53476.0883976 2024-04-18,14:38:07.000,109,11090730,13245,0,1713451086,12996.90207073,152.21390796000196,53476.06743624001 2024-04-18,14:38:08.000,109,11090756,13165,0,1713451087,12996.96269752,152.17161317999853,53476.08141048 2024-04-18,14:38:09.000,109,11090707,13485,0,1713451088,12996.94248859,152.21390796000196,53476.10237184 2024-04-18,14:38:10.000,109,11090733,13525,0,1713451089,12996.949224899996,152.22800622000068,53476.10237184 2024-04-18,14:38:11.000,109,11090692,13445,0,1713451090,12996.935752279991,152.23505535000004,53476.074423360005 2024-04-18,14:38:12.000,109,11090726,13445,0,1713451091,12996.929015969996,152.22095709000132,53476.13032032 2024-04-18,14:38:13.000,109,11090743,13205,0,1713451092,12996.888598109996,152.2421044799994,53476.10935896 2024-04-18,14:38:14.000,109,11090698,13485,0,1713451093,12996.89533441999,152.2703010000041,53476.10237184 2024-04-18,14:38:15.000,109,11090765,13365,0,1713451094,12996.85491655999,152.2703010000041,53476.13730744001 2024-04-18,14:38:16.000,109,11090686,13525,0,1713451095,12996.848180249995,152.3055466500009,53476.123333200005 2024-04-18,14:38:17.000,109,11090724,13605,0,1713451096,12996.86165287,152.2914483900022,53476.17923016 2024-04-18,14:38:18.000,109,11090700,13445,0,1713451097,12996.848180249995,152.2914483900022,53476.1582688 2024-04-18,14:38:19.000,109,11090738,13325,0,1713451098,12996.86165287,152.29849752000155,53476.18621728001 2024-04-18,14:38:20.000,109,11090734,13405,0,1713451099,12996.827971319995,152.25620273999812,53476.20717864 2024-04-18,14:38:21.000,109,11090750,13525,0,1713451100,12996.888598109996,152.26325187000475,53476.21416576001 2024-04-18,14:38:22.000,109,11090744,12965,0,1713451101,12996.929015969996,152.26325187000475,53476.193204400006 2024-04-18,14:38:23.000,109,11090713,13445,0,1713451102,12996.92227966,152.22800622000068,53476.18621728001 2024-04-18,14:38:24.000,109,11090701,13565,0,1713451103,12997.023324310001,152.19276057000388,53476.20019152 2024-04-18,14:38:25.000,109,11090722,13685,0,1713451104,12997.090687409996,152.1575149199998,53476.21416576001 2024-04-18,14:38:26.000,109,11090702,13485,0,1713451105,12997.164786820002,152.12931840000238,53476.20717864 2024-04-18,14:38:27.000,109,11090684,13245,0,1713451106,12997.238886229992,152.1434166600011,53476.21416576001 2024-04-18,14:38:28.000,109,11090715,13285,0,1713451107,12997.312985639997,152.0940727499983,53476.242114240005 2024-04-18,14:38:29.000,109,11090691,13445,0,1713451108,12997.346667190002,152.07292536000023,53476.2980112 2024-04-18,14:38:30.000,109,11090709,13245,0,1713451109,12997.447711839988,152.05177797000215,53476.26307560001 2024-04-18,14:38:31.000,109,11090731,13405,0,1713451110,12997.501602319993,152.01653231999808,53476.28403696001 2024-04-18,14:38:32.000,109,11090742,13125,0,1713451111,12997.575701729998,152.00243405999936,53476.2980112 2024-04-18,14:38:33.000,109,11090735,13005,0,1713451112,12997.609383279989,151.98833580000064,53476.27006272 2024-04-18,14:38:34.000,109,11090749,13285,0,1713451113,12997.663273759994,151.96718841000256,53476.33294680001 2024-04-18,14:38:35.000,109,11090729,13405,0,1713451114,12997.696955309999,151.99538493,53476.3678824 2024-04-18,14:38:36.000,109,11090705,13285,0,1713451115,12997.744109479994,151.97423754000192,53476.33294680001 2024-04-18,14:38:37.000,109,11090702,13365,0,1713451116,12997.744109479994,151.96718841000256,53476.360895280006 2024-04-18,14:38:38.000,109,11090705,13285,0,1713451117,12997.7575821,151.99538493,53476.37486952 2024-04-18,14:38:39.000,109,11090722,13525,0,1713451118,12997.75084578999,152.00948318999872,53476.38884376 2024-04-18,14:38:40.000,109,11090735,13525,0,1713451119,12997.73063685999,152.00243405999936,53476.40281800001 2024-04-18,14:38:41.000,109,11090741,13405,0,1713451120,12997.696955309999,152.00243405999936,53476.42377936 2024-04-18,14:38:42.000,109,11090713,13125,0,1713451121,12997.663273759994,151.99538493,53476.39583088 2024-04-18,14:38:43.000,109,11090726,13005,0,1713451122,12997.609383279989,152.01653231999808,53476.409805120005 2024-04-18,14:38:44.000,109,11090708,13365,0,1713451123,12997.568965419989,152.05177797000215,53476.42377936 2024-04-18,14:38:45.000,109,11090799,13365,0,1713451124,12997.501602319993,152.06587623000087,53476.43076648001 2024-04-18,14:38:46.000,109,11090736,13285,0,1713451125,12997.467920769988,152.07292536000023,53476.42377936 2024-04-18,14:38:47.000,109,11090718,13845,0,1713451126,12997.393821359998,152.07292536000023,53476.48666344 2024-04-18,14:38:48.000,109,11090745,13525,0,1713451127,12997.414030289998,152.05177797000215,53476.47967632001 2024-04-18,14:38:49.000,109,11090735,13085,0,1713451128,12997.319721949993,152.0588271000015,53476.49365056 2024-04-18,14:38:50.000,109,11090691,13245,0,1713451129,12997.279304089992,152.03063058000407,53476.45172784001 2024-04-18,14:38:51.000,109,11090671,13245,0,1713451130,12997.279304089992,152.00243405999936,53476.47967632001 2024-04-18,14:38:52.000,109,11090730,13285,0,1713451131,12997.259095159992,151.98833580000064,53476.458714960005 2024-04-18,14:38:53.000,109,11090731,13365,0,1713451132,12997.292776709997,151.95309015000385,53476.472689199996 2024-04-18,14:38:54.000,109,11090677,13245,0,1713451133,12997.279304089992,151.91784449999977,53476.50063768001 2024-04-18,14:38:55.000,109,11090671,12965,0,1713451134,12997.272567779997,151.88964798000234,53476.48666344 2024-04-18,14:38:56.000,109,11090742,13165,0,1713451135,12997.279304089992,151.82620581000083,53476.47967632001 2024-04-18,14:38:57.000,109,11090703,13085,0,1713451136,12997.339930879993,151.8121075500021,53476.48666344 2024-04-18,14:38:58.000,109,11090679,13445,0,1713451137,12997.366876120002,151.75571450999996,53476.48666344 2024-04-18,14:38:59.000,109,11090721,13365,0,1713451138,12997.414030289998,151.7134197300038,53476.47967632001 2024-04-18,14:39:00.000,109,11090741,13485,0,1713451139,12997.434239219998,151.6499775600023,53476.50063768001 2024-04-18,14:39:01.000,109,11090717,13205,0,1713451140,12997.508338629988,151.5865353900008,53476.47967632001 2024-04-18,14:39:02.000,109,11090730,13205,0,1713451141,12997.582438039994,151.59358452000015,53476.53557328 2024-04-18,14:39:03.000,109,11090666,13165,0,1713451142,12997.595910659998,151.55833887000335,53476.528586160006 2024-04-18,14:39:04.000,109,11090716,13045,0,1713451143,12997.656537449999,151.51604408999992,53476.528586160006 2024-04-18,14:39:05.000,109,11090708,13605,0,1713451144,12997.69021899999,151.48079844000313,53476.528586160006 2024-04-18,14:39:06.000,109,11090673,13685,0,1713451145,12997.77779103,151.4667001800044,53476.51461192 2024-04-18,14:39:07.000,109,11090699,13325,0,1713451146,12997.79799996,151.43145453000034,53476.51461192 2024-04-18,14:39:08.000,109,11090710,13005,0,1713451147,12997.89230829999,151.41735627000162,53476.55653464 2024-04-18,14:39:09.000,109,11090730,13445,0,1713451148,12997.89230829999,151.4385036599997,53476.52159904001 2024-04-18,14:39:10.000,109,11090713,13285,0,1713451149,12997.91925354,151.41735627000162,53476.58448312 2024-04-18,14:39:11.000,109,11090701,13365,0,1713451150,12997.93272615999,151.41030714000226,53476.54954752001 2024-04-18,14:39:12.000,109,11090672,13245,0,1713451151,12998.006825569995,151.4385036599997,53476.6124316 2024-04-18,14:39:13.000,109,11090707,13125,0,1713451152,12997.966407709995,151.45260191999841,53476.59147024 2024-04-18,14:39:14.000,109,11090683,13165,0,1713451153,12998.00008926,151.45260191999841,53476.59845736001 2024-04-18,14:39:15.000,109,11090710,13045,0,1713451154,12997.97988033,151.4667001800044,53476.59845736001 2024-04-18,14:39:16.000,109,11090694,13125,0,1713451155,12997.97314401999,151.50899496000056,53476.65435432 2024-04-18,14:39:17.000,109,11090739,13365,0,1713451156,12997.93272615999,151.551289740004,53476.675315680004 2024-04-18,14:39:18.000,109,11090675,13245,0,1713451157,12997.946198779995,151.52309321999928,53476.60544448 2024-04-18,14:39:19.000,109,11090718,13245,0,1713451158,12997.946198779995,151.537191479998,53476.65435432 2024-04-18,14:39:20.000,109,11090688,12965,0,1713451159,12997.91925354,151.57243713000207,53476.64736720001 2024-04-18,14:39:21.000,109,11090678,13165,0,1713451160,12997.87209936999,151.57243713000207,53476.6823028 2024-04-18,14:39:22.000,109,11090747,13285,0,1713451161,12997.87209936999,151.52309321999928,53476.640380079996 2024-04-18,14:39:23.000,109,11090695,13085,0,1713451162,12997.85189043999,151.50899496000056,53476.65435432 2024-04-18,14:39:24.000,109,11090729,12805,0,1713451163,12997.865363059995,151.4667001800044,53476.640380079996 2024-04-18,14:39:25.000,109,11090695,13365,0,1713451164,12997.865363059995,151.39620888000354,53476.66832856001 2024-04-18,14:39:26.000,109,11090686,13605,0,1713451165,12997.83168150999,151.3539141000001,53476.6823028 2024-04-18,14:39:27.000,109,11090703,13165,0,1713451166,12997.85189043999,151.29752105999796,53476.71025128 2024-04-18,14:39:28.000,109,11090703,13365,0,1713451167,12997.87209936999,151.1917841100003,53476.696277040006 2024-04-18,14:39:29.000,109,11090719,13125,0,1713451168,12997.845154129995,151.13539106999815,53476.73819976001 2024-04-18,14:39:30.000,109,11090701,13205,0,1713451169,12997.885571989995,151.0437523799992,53476.71723840001 2024-04-18,14:39:31.000,109,11090662,13405,0,1713451170,12997.89904461,150.9803102099977,53476.71025128 2024-04-18,14:39:32.000,109,11090779,13405,0,1713451171,12997.905780919995,150.8816223899994,53476.752174 2024-04-18,14:39:33.000,109,11090699,12965,0,1713451172,12997.89904461,150.76883631000237,53476.745186880005 2024-04-18,14:39:34.000,109,11090765,13245,0,1713451173,12997.93272615999,150.69129588000214,53476.745186880005 2024-04-18,14:39:45.000,109,11090721,13085,0,1713451184,12998.296486899992,150.04982505000226,53476.745186880005 2024-04-18,14:39:46.000,109,11090711,13205,0,1713451185,12998.296486899992,150.03572679000354,53476.78012248 2024-04-18,14:39:47.000,109,11090683,13245,0,1713451186,12998.283014280001,150.01457939999818,53476.73121264 2024-04-18,14:39:48.000,109,11090676,13205,0,1713451187,12998.262805350001,150.03572679000354,53476.77313536 2024-04-18,14:39:49.000,109,11090721,13525,0,1713451188,12998.256069039991,150.0780215699997,53476.808070959996 2024-04-18,14:39:50.000,109,11090700,13685,0,1713451189,12998.229123799996,150.11326722000376,53476.78012248 2024-04-18,14:39:51.000,109,11090735,13445,0,1713451190,12998.188705939996,150.176709389998,53476.81505808001 2024-04-18,14:39:52.000,109,11090751,13205,0,1713451191,12998.168497009996,150.24720068999886,53476.82903232 2024-04-18,14:39:53.000,109,11090657,13085,0,1713451192,12998.134815459991,150.31769198999973,53476.8220452 2024-04-18,14:39:54.000,109,11090696,13285,0,1713451193,12998.06071605,150.37408503000188,53476.82903232 2024-04-18,14:39:55.000,109,11090690,13205,0,1713451194,12998.04050712,150.40933067999867,53476.863967920006 2024-04-18,14:39:56.000,109,11090691,13405,0,1713451195,12997.97314401999,150.42342894000467,53476.84999368 2024-04-18,14:39:57.000,109,11090719,12885,0,1713451196,12997.91925354,150.47982197999954,53476.8919164 2024-04-18,14:39:58.000,109,11090774,13525,0,1713451197,12997.89904461,150.5150676300036,53476.863967920006 2024-04-18,14:39:59.000,109,11090700,13645,0,1713451198,12997.85189043999,150.55736240999977,53476.89890352 2024-04-18,14:40:00.000,109,11090705,13205,0,1713451199,12997.804736269994,150.57850979999785,53476.87794216 2024-04-18,14:40:01.000,109,11090702,12845,0,1713451200,12997.79126364999,150.60670632000256,53476.83601944001 2024-04-18,14:40:02.000,109,11090710,13325,0,1713451201,12997.737373169999,150.61375545000192,53476.85698080001 2024-04-18,14:40:03.000,109,11090732,13285,0,1713451202,12997.744109479994,150.6490010999987,53476.90589064001 2024-04-18,14:40:04.000,109,11090701,13565,0,1713451203,12997.73063685999,150.6630993600047,53476.863967920006 2024-04-18,14:40:05.000,109,11090734,13445,0,1713451204,12997.683482689994,150.67014849000407,53476.87794216 2024-04-18,14:40:06.000,109,11090716,13085,0,1713451205,12997.670010069989,150.6630993600047,53476.843006560004 2024-04-18,14:40:07.000,109,11090774,13165,0,1713451206,12997.73063685999,150.67014849000407,53476.863967920006 2024-04-18,14:40:08.000,109,11090731,13645,0,1713451207,12997.71042792999,150.67719762000343,53476.87794216 2024-04-18,14:40:09.000,109,11090699,13445,0,1713451208,12997.737373169999,150.69129588000214,53476.85698080001 2024-04-18,14:40:10.000,109,11090711,13165,0,1713451209,12997.7575821,150.68424675000279,53476.85698080001 2024-04-18,14:40:11.000,109,11090697,13445,0,1713451210,12997.784527339994,150.72654152999894,53476.83601944001 2024-04-18,14:40:12.000,109,11090660,13125,0,1713451211,12997.83168150999,150.7335906599983,53476.81505808001 2024-04-18,14:40:13.000,109,11090696,13325,0,1713451212,12997.865363059995,150.75473805000365,53476.808070959996 2024-04-18,14:40:14.000,109,11090699,13205,0,1713451213,12997.89230829999,150.76883631000237,53476.78012248 2024-04-18,14:40:15.000,109,11090709,13045,0,1713451214,12997.93272615999,150.80408195999917,53476.78012248 2024-04-18,14:40:16.000,109,11090686,13245,0,1713451215,12997.966407709995,150.81818021999788,53476.73819976001 2024-04-18,14:40:17.000,109,11090707,13885,0,1713451216,12997.95293508999,150.86047500000132,53476.82903232 2024-04-18,14:40:18.000,109,11090715,13285,0,1713451217,12997.986616639995,150.90276978000475,53476.78012248 2024-04-18,14:40:19.000,109,11090721,13085,0,1713451218,12998.04050712,150.93096630000218,53476.8220452 2024-04-18,14:40:20.000,109,11090661,13125,0,1713451219,12998.05397973999,150.98735934000433,53476.82903232 2024-04-18,14:40:21.000,109,11090721,13085,0,1713451220,12998.04050712,150.98735934000433,53476.843006560004 2024-04-18,14:40:22.000,109,11090707,13365,0,1713451221,12998.047243429995,150.9803102099977,53476.81505808001 2024-04-18,14:40:23.000,109,11090762,13285,0,1713451222,12998.03377080999,151.0085067300024,53476.77313536 2024-04-18,14:40:24.000,109,11090734,13085,0,1713451223,12998.02029819,151.05080150999856,53476.81505808001 2024-04-18,14:40:25.000,109,11090755,13125,0,1713451224,12998.04050712,151.00145760000305,53476.82903232 2024-04-18,14:40:26.000,109,11090708,13405,0,1713451225,12998.03377080999,151.0085067300024,53476.794096720005 2024-04-18,14:40:27.000,109,11090729,13605,0,1713451226,12998.01356187999,151.01555586000177,53476.78012248 2024-04-18,14:40:28.000,109,11090732,13285,0,1713451227,12998.027034499995,150.98735934000433,53476.85698080001 2024-04-18,14:40:29.000,109,11090731,13085,0,1713451228,12998.07418866999,150.9803102099977,53476.808070959996 2024-04-18,14:40:30.000,109,11090743,13445,0,1713451229,12998.087661289996,150.9803102099977,53476.81505808001 2024-04-18,14:40:31.000,109,11090707,13525,0,1713451230,12998.05397973999,150.97326107999834,53476.81505808001 2024-04-18,14:40:32.000,109,11090709,13325,0,1713451231,12998.09439759999,150.9803102099977,53476.843006560004 2024-04-18,14:40:33.000,109,11090726,13165,0,1713451232,12998.11460652999,150.98735934000433,53476.84999368 2024-04-18,14:40:34.000,109,11090729,13285,0,1713451233,12998.10113391,151.00145760000305,53476.808070959996 2024-04-18,14:40:35.000,109,11090748,13125,0,1713451234,12998.128079149996,150.9944084700037,53476.85698080001 2024-04-18,14:40:36.000,109,11090739,13125,0,1713451235,12998.12134284,151.01555586000177,53476.87095504 2024-04-18,14:40:37.000,109,11090700,13565,0,1713451236,12998.1617607,151.0085067300024,53476.91986488 2024-04-18,14:40:38.000,109,11090706,13605,0,1713451237,12998.175233319991,150.98735934000433,53476.8919164 2024-04-18,14:40:39.000,109,11090698,13525,0,1713451238,12998.188705939996,150.9944084700037,53476.85698080001 2024-04-18,14:40:40.000,109,11090732,13325,0,1713451239,12998.208914869996,151.03670324999985,53476.85698080001 2024-04-18,14:40:41.000,109,11090716,13685,0,1713451240,12998.215651179991,151.0437523799992,53476.89890352 2024-04-18,14:40:42.000,109,11090705,13125,0,1713451241,12998.18196963,151.03670324999985,53476.87095504 2024-04-18,14:40:43.000,109,11090690,13485,0,1713451242,12998.168497009996,151.07899803000328,53476.843006560004 2024-04-18,14:40:44.000,109,11090713,13405,0,1713451243,12998.175233319991,151.12129280999943,53476.90589064001 2024-04-18,14:40:45.000,109,11090711,13485,0,1713451244,12998.175233319991,151.1565384600035,53476.863967920006 2024-04-18,14:40:46.000,109,11090715,13165,0,1713451245,12998.14155177,151.12129280999943,53476.93383912001 2024-04-18,14:40:47.000,109,11090708,13165,0,1713451246,12998.148288079996,151.14948933000414,53476.8919164 2024-04-18,14:40:48.000,109,11090718,13445,0,1713451247,12998.148288079996,151.14244020000478,53476.88492928001 2024-04-18,14:40:49.000,109,11090683,13485,0,1713451248,12998.168497009996,151.13539106999815,53476.8919164 2024-04-18,14:40:50.000,109,11090712,13365,0,1713451249,12998.168497009996,151.17768585000158,53476.89890352 2024-04-18,14:40:51.000,109,11090747,13565,0,1713451250,12998.18196963,151.1565384600035,53476.94082624 2024-04-18,14:40:52.000,109,11090712,13285,0,1713451251,12998.20217856,151.16358759000286,53476.8919164 2024-04-18,14:40:53.000,109,11090700,13365,0,1713451252,12998.175233319991,151.17063672000222,53476.90589064001 2024-04-18,14:40:54.000,109,11090683,13365,0,1713451253,12998.188705939996,151.18473498000094,53476.87794216 2024-04-18,14:40:55.000,109,11090698,13365,0,1713451254,12998.215651179991,151.19883323999966,53476.912877760005 2024-04-18,14:40:56.000,109,11090723,13325,0,1713451255,12998.222387490001,151.20588236999902,53476.87095504 2024-04-18,14:40:57.000,109,11090713,13325,0,1713451256,12998.215651179991,151.21293149999838,53476.90589064001 2024-04-18,14:40:58.000,109,11090693,13685,0,1713451257,12998.215651179991,151.22702976000437,53476.961787600005 2024-04-18,14:40:59.000,109,11090705,13325,0,1713451258,12998.249332729996,151.26932454000053,53476.94082624 2024-04-18,14:41:00.000,109,11090716,13325,0,1713451259,12998.229123799996,151.29752105999796,53476.926852 2024-04-18,14:41:01.000,109,11090726,13405,0,1713451260,12998.208914869996,151.27637366999988,53477.010697440004 2024-04-18,14:41:02.000,109,11090704,13085,0,1713451261,12998.175233319991,151.27637366999988,53476.98274896001 2024-04-18,14:41:03.000,109,11090712,13245,0,1713451262,12998.20217856,151.28342279999924,53476.975761839996 2024-04-18,14:41:04.000,109,11090688,13245,0,1713451263,12998.155024389991,151.26227541000117,53477.00371032001 2024-04-18,14:41:05.000,109,11090709,13205,0,1713451264,12998.1617607,151.26932454000053,53476.95480048001 2024-04-18,14:41:06.000,109,11090705,13605,0,1713451265,12998.175233319991,151.26227541000117,53477.010697440004 2024-04-18,14:41:07.000,109,11090704,13405,0,1713451266,12998.14155177,151.2552262800018,53477.03864592 2024-04-18,14:41:08.000,109,11090693,13365,0,1713451267,12998.12134284,151.2411280200031,53476.98973608 2024-04-18,14:41:09.000,109,11090706,13525,0,1713451268,12998.12134284,151.24817715000245,53476.98973608 2024-04-18,14:41:10.000,109,11090731,13405,0,1713451269,12998.134815459991,151.21998062999774,53476.98274896001 2024-04-18,14:41:11.000,109,11090694,13125,0,1713451270,12998.188705939996,151.18473498000094,53476.96877472 2024-04-18,14:41:12.000,109,11090724,13525,0,1713451271,12998.18196963,151.14244020000478,53477.031658800006 2024-04-18,14:41:13.000,109,11090721,13245,0,1713451272,12998.188705939996,151.17063672000222,53477.010697440004 2024-04-18,14:41:14.000,109,11090719,13285,0,1713451273,12998.256069039991,151.14244020000478,53477.03864592 2024-04-18,14:41:15.000,109,11090723,13285,0,1713451274,12998.296486899992,151.11424368000007,53477.0665944 2024-04-18,14:41:16.000,109,11090734,13085,0,1713451275,12998.357113689992,151.1071945500007,53477.05960728 2024-04-18,14:41:17.000,109,11090697,13085,0,1713451276,12998.404267860002,151.10014542000135,53477.010697440004 2024-04-18,14:41:18.000,109,11090722,13205,0,1713451277,12998.458158339992,151.08604716000264,53477.04563304 2024-04-18,14:41:19.000,109,11090738,13125,0,1713451278,12998.512048819997,151.07194890000392,53477.01768456 2024-04-18,14:41:20.000,109,11090713,13365,0,1713451279,12998.525521440002,151.1283419399988,53477.010697440004 2024-04-18,14:41:21.000,109,11090706,13405,0,1713451280,12998.552466679997,151.12129280999943,53477.0665944 2024-04-18,14:41:22.000,109,11090698,13285,0,1713451281,12998.552466679997,151.17768585000158,53477.04563304 2024-04-18,14:41:23.000,109,11090734,13405,0,1713451282,12998.592884539998,151.17768585000158,53477.05262016001 2024-04-18,14:41:24.000,109,11090705,13405,0,1713451283,12998.579411919993,151.19883323999966,53477.09454288 2024-04-18,14:41:25.000,109,11090726,13245,0,1713451284,12998.606357160003,151.28342279999924,53477.10851712 2024-04-18,14:41:26.000,109,11090750,13445,0,1713451285,12998.572675609998,151.32571758000267,53477.129478480005 2024-04-18,14:41:27.000,109,11090700,13445,0,1713451286,12998.586148230002,151.36096322999947,53477.1364656 2024-04-18,14:41:28.000,109,11090698,13365,0,1713451287,12998.565939300002,151.4032580100029,53477.10851712 2024-04-18,14:41:29.000,109,11090689,13685,0,1713451288,12998.478367269992,151.5019458300012,53477.12249136001 2024-04-18,14:41:30.000,109,11090748,13605,0,1713451289,12998.464894650002,151.52309321999928,53477.16441408 2024-04-18,14:41:31.000,109,11090723,13525,0,1713451290,12998.377322619992,151.59358452000015,53477.15043984001 2024-04-18,14:41:32.000,109,11090716,13645,0,1713451291,12998.323432140001,151.61473190999823,53477.178388320004 2024-04-18,14:41:33.000,109,11090767,13845,0,1713451292,12998.222387490001,151.67112495000038,53477.15742696 2024-04-18,14:41:34.000,109,11090754,13525,0,1713451293,12998.134815459991,151.70637060000445,53477.199349680006 2024-04-18,14:41:35.000,109,11090713,13645,0,1713451294,12998.02029819,151.73456712000188,53477.12249136001 2024-04-18,14:41:36.000,109,11090751,13645,0,1713451295,12997.99335294999,151.76981276999868,53477.178388320004 2024-04-18,14:41:37.000,109,11090731,13405,0,1713451296,12997.905780919995,151.76276363999932,53477.178388320004 2024-04-18,14:41:38.000,109,11090751,13605,0,1713451297,12997.87209936999,151.76981276999868,53477.15043984001 2024-04-18,14:41:39.000,109,11090745,13405,0,1713451298,12997.79126364999,151.7486653800006,53477.17140120001 2024-04-18,14:41:40.000,109,11090695,13365,0,1713451299,12997.744109479994,151.74161625000124,53477.19236256001 2024-04-18,14:41:41.000,109,11090689,13685,0,1713451300,12997.683482689994,151.6993214699978,53477.12249136001 2024-04-18,14:41:42.000,109,11090716,13245,0,1713451301,12997.676746379999,151.64292843000294,53477.05960728 2024-04-18,14:41:43.000,109,11090730,13285,0,1713451302,12997.656537449999,151.551289740004,53477.080568640005 2024-04-18,14:41:44.000,109,11090721,13525,0,1713451303,12997.656537449999,151.4385036599997,53477.09454288 2024-04-18,14:41:45.000,109,11090729,13485,0,1713451304,12997.717164239999,151.36801235999883,53477.05960728 2024-04-18,14:41:46.000,109,11090714,13245,0,1713451305,12997.71042792999,151.23407889000373,53477.03864592 2024-04-18,14:41:47.000,109,11090739,13565,0,1713451306,12997.744109479994,151.1565384600035,53477.01768456 2024-04-18,14:41:48.000,109,11090757,13245,0,1713451307,12997.81147257999,151.00145760000305,53477.031658800006 2024-04-18,14:41:49.000,109,11090763,13645,0,1713451308,12997.87883568,150.86047500000132,53477.00371032001 2024-04-18,14:41:50.000,109,11090692,13325,0,1713451309,12997.93946247,150.71949239999958,53476.98274896001 2024-04-18,14:41:51.000,109,11090687,13285,0,1713451310,12998.027034499995,150.5996571900032,53476.96877472 2024-04-18,14:41:52.000,109,11090742,13165,0,1713451311,12998.10113391,150.4868711099989,53476.94781336 2024-04-18,14:41:53.000,109,11090760,13405,0,1713451312,12998.188705939996,150.3529376400038,53476.9967232 2024-04-18,14:41:54.000,109,11090758,13685,0,1713451313,12998.262805350001,150.2401515599995,53476.98274896001 2024-04-18,14:41:55.000,109,11090743,13165,0,1713451314,12998.323432140001,150.15556199999992,53476.98274896001 2024-04-18,14:41:56.000,109,11090743,13245,0,1713451315,12998.384058930002,150.08507069999905,53476.975761839996 2024-04-18,14:41:57.000,109,11090762,13525,0,1713451316,12998.424476790002,150.01457939999818,53477.02467168001 2024-04-18,14:41:58.000,109,11090740,13125,0,1713451317,12998.444685720002,149.95113723000395,53476.98274896001 2024-04-18,14:41:59.000,109,11090756,13245,0,1713451318,12998.411004169997,149.93703896999796,53476.961787600005 2024-04-18,14:42:00.000,109,11090752,12925,0,1713451319,12998.431213099997,149.9440881000046,53476.98274896001 2024-04-18,14:42:01.000,109,11090786,13205,0,1713451320,12998.404267860002,149.92294070999924,53477.01768456 2024-04-18,14:42:02.000,109,11090715,13125,0,1713451321,12998.363850000002,149.96523549000267,53476.9967232 2024-04-18,14:42:03.000,109,11090738,13165,0,1713451322,12998.323432140001,149.93703896999796,53477.00371032001 2024-04-18,14:42:04.000,109,11090688,13005,0,1713451323,12998.269541659996,149.98638288000075,53477.04563304 2024-04-18,14:42:05.000,109,11090734,13045,0,1713451324,12998.256069039991,150.00048113999947,53476.98973608 2024-04-18,14:42:06.000,109,11090738,13125,0,1713451325,12998.195442249991,150.02867766000418,53476.9967232 2024-04-18,14:42:07.000,109,11090721,13285,0,1713451326,12998.128079149996,150.04982505000226,53477.08755576 2024-04-18,14:42:08.000,109,11090712,13165,0,1713451327,12998.08092498,150.1062180900044,53477.03864592 2024-04-18,14:42:09.000,109,11090734,13285,0,1713451328,12998.047243429995,150.12736548000248,53477.05262016001 2024-04-18,14:42:10.000,109,11090698,12925,0,1713451329,12998.00008926,150.13441461000184,53477.031658800006 2024-04-18,14:42:11.000,109,11090709,13165,0,1713451330,12997.9596714,150.14851287000056,53477.0665944 2024-04-18,14:42:12.000,109,11090735,13285,0,1713451331,12997.93946247,150.16966025999864,53477.01768456 2024-04-18,14:42:13.000,109,11090713,13005,0,1713451332,12997.93272615999,150.1414637400012,53477.03864592 2024-04-18,14:42:14.000,109,11090741,13005,0,1713451333,12997.885571989995,150.13441461000184,53477.04563304 2024-04-18,14:42:15.000,109,11090718,13165,0,1713451334,12997.89904461,150.09916895999777,53477.03864592 2024-04-18,14:42:16.000,109,11090744,13725,0,1713451335,12997.89904461,150.16261112999928,53477.05262016001 2024-04-18,14:42:17.000,109,11090730,13405,0,1713451336,12997.89230829999,150.11326722000376,53477.03864592 2024-04-18,14:42:18.000,109,11090698,13125,0,1713451337,12997.986616639995,150.09916895999777,53477.10153000001 2024-04-18,14:42:19.000,109,11090723,13365,0,1713451338,12998.02029819,150.09916895999777,53477.10851712 2024-04-18,14:42:20.000,109,11090752,13565,0,1713451339,12998.006825569995,150.08507069999905,53477.05960728 2024-04-18,14:42:21.000,109,11090743,13405,0,1713451340,12998.006825569995,150.04982505000226,53477.03864592 2024-04-18,14:42:22.000,109,11090731,13205,0,1713451341,12998.04050712,150.0568741800016,53477.01768456 2024-04-18,14:42:23.000,109,11090715,13405,0,1713451342,12998.087661289996,150.02162853000482,53477.05960728 2024-04-18,14:42:24.000,109,11090726,13485,0,1713451343,12998.087661289996,150.04982505000226,53476.98973608 2024-04-18,14:42:25.000,109,11090730,13045,0,1713451344,12998.11460652999,150.01457939999818,53477.031658800006 2024-04-18,14:42:26.000,109,11090762,13365,0,1713451345,12998.134815459991,150.02867766000418,53477.02467168001 2024-04-18,14:42:27.000,109,11090717,13405,0,1713451346,12998.134815459991,149.9793337500014,53477.04563304 2024-04-18,14:42:28.000,109,11090737,12925,0,1713451347,12998.08092498,149.98638288000075,53477.01768456 2024-04-18,14:42:29.000,109,11090731,13325,0,1713451348,12998.05397973999,149.9440881000046,53477.00371032001 2024-04-18,14:42:30.000,109,11090762,13445,0,1713451349,12998.027034499995,149.90884245000052,53477.07358152001 2024-04-18,14:42:31.000,109,11090731,13605,0,1713451350,12998.02029819,149.90884245000052,53476.98274896001 2024-04-18,14:42:32.000,109,11090768,13565,0,1713451351,12998.01356187999,149.83835114999965,53477.02467168001 2024-04-18,14:42:33.000,109,11090713,13485,0,1713451352,12997.966407709995,149.78900724000414,53477.01768456 2024-04-18,14:42:34.000,109,11090746,13325,0,1713451353,12997.946198779995,149.76081071999943,53477.00371032001 2024-04-18,14:42:35.000,109,11090719,13405,0,1713451354,12997.91925354,149.71851594000327,53477.01768456 2024-04-18,14:42:36.000,109,11090743,13445,0,1713451355,12997.905780919995,149.64097551000305,53477.02467168001 2024-04-18,14:42:37.000,109,11090754,13525,0,1713451356,12997.885571989995,149.62687725000433,53477.04563304 2024-04-18,14:42:38.000,109,11090715,13205,0,1713451357,12997.83168150999,149.56343508000282,53476.9967232 2024-04-18,14:42:39.000,109,11090772,13085,0,1713451358,12997.764318409994,149.50704204000067,53477.010697440004 2024-04-18,14:42:40.000,109,11090695,13085,0,1713451359,12997.79799996,149.47179639000387,53476.93383912001 2024-04-18,14:42:41.000,109,11090731,13605,0,1713451360,12997.744109479994,149.44359986999916,53476.98274896001 2024-04-18,14:42:42.000,109,11090688,13725,0,1713451361,12997.71042792999,149.39425596000365,53477.010697440004 2024-04-18,14:42:43.000,109,11090766,13445,0,1713451362,12997.670010069989,149.3378629200015,53477.00371032001 2024-04-18,14:42:44.000,109,11090754,13085,0,1713451363,12997.609383279989,149.2885190099987,53476.9967232 2024-04-18,14:42:45.000,109,11090745,13045,0,1713451364,12997.602646969994,149.2532733600019,53477.00371032001 2024-04-18,14:42:46.000,109,11090690,13005,0,1713451365,12997.622855899994,149.19688031999976,53476.96877472 2024-04-18,14:42:47.000,109,11090735,13165,0,1713451366,12997.589174349989,149.1545855400036,53476.94781336 2024-04-18,14:42:48.000,109,11090698,13445,0,1713451367,12997.555492799998,149.06999598000402,53476.94781336 2024-04-18,14:42:49.000,109,11090721,13085,0,1713451368,12997.555492799998,149.02065207000123,53476.91986488 2024-04-18,14:42:50.000,109,11090755,13085,0,1713451369,12997.555492799998,148.97130815999844,53476.91986488 2024-04-18,14:42:51.000,109,11090696,13165,0,1713451370,12997.575701729998,148.88671859999886,53476.961787600005 2024-04-18,14:42:52.000,109,11090746,13525,0,1713451371,12997.548756489989,148.816227299998,53476.91986488 2024-04-18,14:42:53.000,109,11090682,13365,0,1713451372,12997.548756489989,148.77393252000184,53476.8919164 2024-04-18,14:42:54.000,109,11090771,13165,0,1713451373,12997.562229109993,148.72458860999905,53476.926852 2024-04-18,14:42:55.000,109,11090705,13445,0,1713451374,12997.589174349989,148.68934296000225,53476.94082624 2024-04-18,14:42:56.000,109,11090706,13525,0,1713451375,12997.589174349989,148.67524470000353,53476.912877760005 2024-04-18,14:42:57.000,109,11090677,13645,0,1713451376,12997.555492799998,148.61180253000202,53476.843006560004 2024-04-18,14:42:58.000,109,11090693,13525,0,1713451377,12997.643064829994,148.5836060100046,53476.863967920006 2024-04-18,14:42:59.000,109,11090674,13645,0,1713451378,12997.636328519999,148.62590079000074,53476.863967920006 2024-04-18,14:43:00.000,109,11090705,13365,0,1713451379,12997.602646969994,148.6329499200001,53476.84999368 2024-04-18,14:43:01.000,109,11090747,13485,0,1713451380,12997.595910659998,148.6611464400048,53476.90589064001 2024-04-18,14:43:02.000,109,11090706,13245,0,1713451381,12997.629592209989,148.67524470000353,53476.84999368 2024-04-18,14:43:03.000,109,11090721,13445,0,1713451382,12997.589174349989,148.65409730999818,53476.87095504 2024-04-18,14:43:04.000,109,11090681,13565,0,1713451383,12997.602646969994,148.6611464400048,53476.87794216 2024-04-18,14:43:05.000,109,11090671,13565,0,1713451384,12997.562229109993,148.6963920900016,53476.87794216 2024-04-18,14:43:06.000,109,11090689,13085,0,1713451385,12997.535283869998,148.68934296000225,53476.912877760005 2024-04-18,14:43:07.000,109,11090681,13045,0,1713451386,12997.521811249993,148.6822938300029,53476.88492928001 2024-04-18,14:43:08.000,109,11090695,13325,0,1713451387,12997.481393389993,148.65409730999818,53476.90589064001 2024-04-18,14:43:09.000,109,11090690,13125,0,1713451388,12997.454448149998,148.61885166000138,53476.90589064001 2024-04-18,14:43:10.000,109,11090691,13085,0,1713451389,12997.461184459993,148.6329499200001,53476.87794216 2024-04-18,14:43:11.000,109,11090752,13285,0,1713451390,12997.481393389993,148.61180253000202,53476.8220452 2024-04-18,14:43:12.000,109,11090687,13245,0,1713451391,12997.474657079998,148.55540948999987,53476.84999368 2024-04-18,14:43:13.000,109,11090730,13845,0,1713451392,12997.467920769988,148.56245861999923,53476.843006560004 2024-04-18,14:43:14.000,109,11090672,13205,0,1713451393,12997.461184459993,148.52016384000308,53476.85698080001 2024-04-18,14:43:15.000,109,11090771,13365,0,1713451394,12997.454448149998,148.44262341000285,53476.84999368 2024-04-18,14:43:16.000,109,11090683,13205,0,1713451395,12997.454448149998,148.42147602000477,53476.843006560004 2024-04-18,14:43:17.000,109,11090716,13445,0,1713451396,12997.454448149998,148.37918124000134,53476.84999368 2024-04-18,14:43:18.000,109,11090702,13285,0,1713451397,12997.481393389993,148.31573906999984,53476.863967920006 2024-04-18,14:43:19.000,109,11090713,13285,0,1713451398,12997.481393389993,148.30164081000112,53476.85698080001 2024-04-18,14:43:20.000,109,11090723,13245,0,1713451399,12997.521811249993,148.25229689999833,53476.87095504 2024-04-18,14:43:21.000,109,11090730,13365,0,1713451400,12997.542020179993,148.19590386000345,53476.8220452 2024-04-18,14:43:22.000,109,11090691,13005,0,1713451401,12997.595910659998,148.13246169000195,53476.8220452 2024-04-18,14:43:23.000,109,11090704,13285,0,1713451402,12997.589174349989,148.05492126000172,53476.8220452 2024-04-18,14:43:24.000,109,11090738,12965,0,1713451403,12997.589174349989,148.04787213000236,53476.85698080001 2024-04-18,14:43:25.000,109,11090697,13365,0,1713451404,12997.629592209989,147.99852821999957,53476.87095504 2024-04-18,14:43:26.000,109,11090704,13445,0,1713451405,12997.643064829994,147.93508604999806,53476.78710960001 2024-04-18,14:43:27.000,109,11090682,13165,0,1713451406,12997.676746379999,147.87164388000383,53476.81505808001 2024-04-18,14:43:28.000,109,11090703,13285,0,1713451407,12997.636328519999,147.85049648999848,53476.80108384 2024-04-18,14:43:29.000,109,11090702,13285,0,1713451408,12997.649801139989,147.78000519000489,53476.78710960001 2024-04-18,14:43:30.000,109,11090710,13405,0,1713451409,12997.71042792999,147.7306612800021,53476.794096720005 2024-04-18,14:43:31.000,109,11090738,13285,0,1713451410,12997.71042792999,147.68836649999866,53476.82903232 2024-04-18,14:43:32.000,109,11090705,13525,0,1713451411,12997.683482689994,147.67426823999995,53476.77313536 2024-04-18,14:43:33.000,109,11090720,13165,0,1713451412,12997.723900549994,147.59672780999972,53476.87794216 2024-04-18,14:43:34.000,109,11090687,13165,0,1713451413,12997.676746379999,147.6319734600038,53476.82903232 2024-04-18,14:43:35.000,109,11090700,13285,0,1713451414,12997.663273759994,147.6319734600038,53476.87794216 2024-04-18,14:43:36.000,109,11090687,13125,0,1713451415,12997.649801139989,147.61082606999844,53476.843006560004 2024-04-18,14:43:37.000,109,11090700,12965,0,1713451416,12997.622855899994,147.61082606999844,53476.83601944001 2024-04-18,14:43:38.000,109,11090735,13325,0,1713451417,12997.595910659998,147.61082606999844,53476.87095504 2024-04-18,14:43:39.000,109,11090744,13125,0,1713451418,12997.521811249993,147.66016998000123,53476.863967920006 2024-04-18,14:43:40.000,109,11090680,13325,0,1713451419,12997.501602319993,147.70246476000466,53476.843006560004 2024-04-18,14:43:41.000,109,11090705,13605,0,1713451420,12997.393821359998,147.78000519000489,53476.83601944001 2024-04-18,14:43:42.000,109,11090706,13325,0,1713451421,12997.319721949993,147.80820171000232,53476.88492928001 2024-04-18,14:43:43.000,109,11090689,13405,0,1713451422,12997.211940989997,147.92098778999934,53476.87095504 2024-04-18,14:43:44.000,109,11090707,13325,0,1713451423,12997.151314199997,147.96328257000278,53476.89890352 2024-04-18,14:43:45.000,109,11090652,12925,0,1713451424,12997.077214789992,148.01967560999765,53476.90589064001 2024-04-18,14:43:46.000,109,11090660,13125,0,1713451425,12996.96269752,148.040823000003,53476.88492928001 2024-04-18,14:43:47.000,109,11090683,13165,0,1713451426,12996.8818618,148.09721603999787,53476.912877760005 2024-04-18,14:43:48.000,109,11090703,13325,0,1713451427,12996.81449869999,148.09016690999852,53476.87794216 2024-04-18,14:43:49.000,109,11090691,13125,0,1713451428,12996.73366297999,148.08311777999916,53476.87794216 2024-04-18,14:43:50.000,109,11090712,13245,0,1713451429,12996.63261832999,148.05492126000172,53476.85698080001 2024-04-18,14:43:51.000,109,11090689,13485,0,1713451430,12996.565255229994,148.040823000003,53476.8919164 2024-04-18,14:43:52.000,109,11090695,12965,0,1713451431,12996.51136474999,148.01967560999765,53476.863967920006 2024-04-18,14:43:53.000,109,11090648,13605,0,1713451432,12996.49115581999,147.97033170000213,53476.82903232 2024-04-18,14:43:54.000,109,11090654,13165,0,1713451433,12996.444001649994,147.93508604999806,53476.808070959996 2024-04-18,14:43:55.000,109,11090723,13645,0,1713451434,12996.423792719994,147.89984040000127,53476.77313536 2024-04-18,14:43:56.000,109,11090762,13325,0,1713451435,12996.450737959989,147.7941034500036,53476.75916112 2024-04-18,14:43:57.000,109,11090639,13325,0,1713451436,12996.423792719994,147.7659069299989,53476.72422552 2024-04-18,14:43:58.000,109,11090668,13445,0,1713451437,12996.444001649994,147.7447595400008,53476.70326416 2024-04-18,14:43:59.000,109,11090661,13285,0,1713451438,12996.450737959989,147.70246476000466,53476.71025128 2024-04-18,14:44:00.000,109,11090720,13525,0,1713451439,12996.477683199999,147.68836649999866,53476.71723840001 2024-04-18,14:44:01.000,109,11090656,13205,0,1713451440,12996.484419509994,147.66016998000123,53476.72422552 2024-04-18,14:44:02.000,109,11090694,13085,0,1713451441,12996.524837369994,147.65312085000187,53476.71025128 2024-04-18,14:44:03.000,109,11090661,13165,0,1713451442,12996.57872785,147.6460717200025,53476.675315680004 2024-04-18,14:44:04.000,109,11090716,13085,0,1713451443,12996.61240939999,147.6672191100006,53476.61941872001 2024-04-18,14:44:05.000,109,11090695,13165,0,1713451444,12996.605673089995,147.67426823999995,53476.63339296 2024-04-18,14:44:06.000,109,11090713,13685,0,1713451445,12996.565255229994,147.72361215000274,53476.626405840005 2024-04-18,14:44:07.000,109,11090723,13445,0,1713451446,12996.53157367999,147.72361215000274,53476.59147024 2024-04-18,14:44:08.000,109,11090709,13285,0,1713451447,12996.457474269999,147.77295605999825,53476.61941872001 2024-04-18,14:44:09.000,109,11090700,13325,0,1713451448,12996.396847479999,147.83639822999976,53476.60544448 2024-04-18,14:44:10.000,109,11090703,13125,0,1713451449,12996.369902239989,147.85754561999784,53476.63339296 2024-04-18,14:44:11.000,109,11090693,13405,0,1713451450,12996.262121279993,147.85049648999848,53476.59845736001 2024-04-18,14:44:12.000,109,11090711,13525,0,1713451451,12996.221703419993,147.88574214000255,53476.59845736001 2024-04-18,14:44:13.000,109,11090728,13445,0,1713451452,12996.134131389997,147.8927912700019,53476.63339296 2024-04-18,14:44:14.000,109,11090711,13485,0,1713451453,12996.080240909992,147.8786930100032,53476.63339296 2024-04-18,14:44:15.000,109,11090736,13125,0,1713451454,12995.972459949997,147.85754561999784,53476.59845736001 2024-04-18,14:44:16.000,109,11090711,13485,0,1713451455,12995.884887920001,147.82229997000104,53476.59147024 2024-04-18,14:44:17.000,109,11090740,13525,0,1713451456,12995.878151609992,147.85754561999784,53476.51461192 2024-04-18,14:44:18.000,109,11090687,13245,0,1713451457,12995.817524819991,147.82229997000104,53476.56352176 2024-04-18,14:44:19.000,109,11090697,13565,0,1713451458,12995.756898029991,147.80115258000296,53476.48666344 2024-04-18,14:44:20.000,109,11090690,13365,0,1713451459,12995.716480169991,147.77295605999825,53476.49365056 2024-04-18,14:44:21.000,109,11090701,13485,0,1713451460,12995.68279862,147.73771041000145,53476.52159904001 2024-04-18,14:44:22.000,109,11090666,13605,0,1713451461,12995.67606230999,147.73771041000145,53476.458714960005 2024-04-18,14:44:23.000,109,11090709,13085,0,1713451462,12995.65585337999,147.6813173699993,53476.43076648001 2024-04-18,14:44:24.000,109,11090705,13605,0,1713451463,12995.67606230999,147.67426823999995,53476.41679224 2024-04-18,14:44:25.000,109,11090690,13605,0,1713451464,12995.669325999996,147.66016998000123,53476.44474072 2024-04-18,14:44:26.000,109,11090693,13605,0,1713451465,12995.709743859996,147.62492433000443,53476.42377936 2024-04-18,14:44:27.000,109,11090711,13485,0,1713451466,12995.74342541,147.6319734600038,53476.42377936 2024-04-18,14:44:28.000,109,11090757,13525,0,1713451467,12995.750161719996,147.62492433000443,53476.39583088 2024-04-18,14:44:29.000,109,11090759,13325,0,1713451468,12995.783843270001,147.61082606999844,53476.43076648001 2024-04-18,14:44:30.000,109,11090706,13365,0,1713451469,12995.837733749991,147.66016998000123,53476.4377536 2024-04-18,14:44:31.000,109,11090743,13605,0,1713451470,12995.857942679992,147.65312085000187,53476.3678824 2024-04-18,14:44:32.000,109,11090716,13285,0,1713451471,12995.884887920001,147.6460717200025,53476.40281800001 2024-04-18,14:44:33.000,109,11090762,13605,0,1713451472,12995.898360539992,147.69541562999802,53476.409805120005 2024-04-18,14:44:34.000,109,11090729,13685,0,1713451473,12995.911833159997,147.75885779999953,53476.38185664001 2024-04-18,14:44:35.000,109,11090714,13645,0,1713451474,12995.918569469992,147.78705432000424,53476.339933920004 2024-04-18,14:44:36.000,109,11090706,13485,0,1713451475,12995.965723640002,147.82229997000104,53476.38884376 2024-04-18,14:44:37.000,109,11090748,13645,0,1713451476,12995.905096850001,147.85049648999848,53476.40281800001 2024-04-18,14:44:38.000,109,11090722,13445,0,1713451477,12995.918569469992,147.85049648999848,53476.35390816001 2024-04-18,14:44:39.000,109,11090742,13445,0,1713451478,12995.857942679992,147.8786930100032,53476.38185664001 2024-04-18,14:44:40.000,109,11090704,13245,0,1713451479,12995.810788509996,147.93508604999806,53476.40281800001 2024-04-18,14:44:41.000,109,11090737,13165,0,1713451480,12995.70300755,147.94918431000406,53476.33294680001 2024-04-18,14:44:42.000,109,11090727,13445,0,1713451481,12995.62217183,147.98442996000085,53476.32595968 2024-04-18,14:44:43.000,109,11090718,13205,0,1713451482,12995.49418193999,148.00557734999893,53476.38884376 2024-04-18,14:44:44.000,109,11090716,12965,0,1713451483,12995.386400979995,148.05492126000172,53476.35390816001 2024-04-18,14:44:45.000,109,11090745,13445,0,1713451484,12995.285356329994,148.06197039000108,53476.31897256 2024-04-18,14:44:46.000,109,11090741,13245,0,1713451485,12995.143893819994,148.06197039000108,53476.339933920004 2024-04-18,14:44:47.000,109,11090740,13405,0,1713451486,12994.975486069998,148.06197039000108,53476.31198544001 2024-04-18,14:44:48.000,109,11090722,13165,0,1713451487,12994.807078320002,148.03377387000364,53476.20717864 2024-04-18,14:44:49.000,109,11090732,13125,0,1713451488,12994.692561049997,148.02672474000428,53476.24910136 2024-04-18,14:44:50.000,109,11090713,13565,0,1713451489,12994.631934259996,148.01967560999765,53476.22115288 2024-04-18,14:44:51.000,109,11090716,13325,0,1713451490,12994.50394437,148.01967560999765,53476.18621728001 2024-04-18,14:44:52.000,109,11090756,13405,0,1713451491,12994.43658126999,148.01967560999765,53476.16525592001 2024-04-18,14:44:53.000,109,11090722,13245,0,1713451492,12994.369218169995,147.98442996000085,53476.15128168 2024-04-18,14:44:54.000,109,11090704,13685,0,1713451493,12994.35574554999,147.9421351800047,53476.10935896 2024-04-18,14:44:55.000,109,11090701,13765,0,1713451494,12994.33553661999,147.91393865999999,53476.08141048 2024-04-18,14:44:56.000,109,11090698,13165,0,1713451495,12994.31532768999,147.87164388000383,53476.01153928 2024-04-18,14:44:57.000,109,11090703,13405,0,1713451496,12994.369218169995,147.8293491000004,53476.03250064 2024-04-18,14:44:58.000,109,11090715,13325,0,1713451497,12994.308591379995,147.80820171000232,53475.97660368001 2024-04-18,14:44:59.000,109,11090716,13245,0,1713451498,12994.36248186,147.78705432000424,53475.96262944 2024-04-18,14:45:00.000,109,11090721,13285,0,1713451499,12994.42310865,147.72361215000274,53475.9137196 2024-04-18,14:45:01.000,109,11090701,13725,0,1713451500,12994.44331758,147.71656302000338,53475.94865520001 2024-04-18,14:45:02.000,109,11090724,13085,0,1713451501,12994.490471749996,147.73771041000145,53475.906732480005 2024-04-18,14:45:03.000,109,11090729,13285,0,1713451502,12994.54436223,147.75180867000017,53475.89974536001 2024-04-18,14:45:04.000,109,11090690,13165,0,1713451503,12994.578043779991,147.7659069299989,53475.89275824 2024-04-18,14:45:05.000,109,11090705,13445,0,1713451504,12994.578043779991,147.75885779999953,53475.78096432001 2024-04-18,14:45:06.000,109,11090716,13565,0,1713451505,12994.584780090001,147.82229997000104,53475.7739772 2024-04-18,14:45:07.000,109,11090701,13325,0,1713451506,12994.564571160001,147.8786930100032,53475.82288704 2024-04-18,14:45:08.000,109,11090721,13485,0,1713451507,12994.578043779991,147.9280369199987,53475.7739772 2024-04-18,14:45:09.000,109,11090729,13445,0,1713451508,12994.54436223,147.99852821999957,53475.82987416001 2024-04-18,14:45:10.000,109,11090757,13005,0,1713451509,12994.557834849991,148.04787213000236,53475.79493856 2024-04-18,14:45:11.000,109,11090734,13285,0,1713451510,12994.551098539996,148.1395108200013,53475.76000296001 2024-04-18,14:45:12.000,109,11090707,13405,0,1713451511,12994.50394437,148.1888547300041,53475.76699008 2024-04-18,14:45:13.000,109,11090669,13325,0,1713451512,12994.45679019999,148.28049342000304,53475.787951440005 2024-04-18,14:45:14.000,109,11090733,13245,0,1713451513,12994.409636029995,148.35803385000327,53475.80192568001 2024-04-18,14:45:15.000,109,11090666,13525,0,1713451514,12994.322064,148.4708199300003,53475.73205448001 2024-04-18,14:45:16.000,109,11090696,13045,0,1713451515,12994.22101935,148.56245861999923,53475.69711888 2024-04-18,14:45:17.000,109,11090704,13445,0,1713451516,12994.187337799995,148.62590079000074,53475.704106 2024-04-18,14:45:18.000,109,11090712,13405,0,1713451517,12994.126711009994,148.71049035000033,53475.72506736 2024-04-18,14:45:19.000,109,11090713,13085,0,1713451518,12994.05261159999,148.75278513000376,53475.690131760006 2024-04-18,14:45:20.000,109,11090746,13245,0,1713451519,12993.991984809989,148.86557121000078,53475.69711888 2024-04-18,14:45:21.000,109,11090715,13285,0,1713451520,12993.897676469998,148.95016077000037,53475.72506736 2024-04-18,14:45:22.000,109,11090690,13125,0,1713451521,12993.843785989993,148.99950468000316,53475.67615752 2024-04-18,14:45:23.000,109,11090725,13125,0,1713451522,12993.816840749998,149.06999598000402,53475.69711888 2024-04-18,14:45:24.000,109,11090719,13445,0,1713451523,12993.762950269993,149.10524163000082,53475.690131760006 2024-04-18,14:45:25.000,109,11090680,13045,0,1713451524,12993.722532409993,149.1404872800049,53475.669170400004 2024-04-18,14:45:26.000,109,11090722,13085,0,1713451525,12993.661905619992,149.16868380000233,53475.64122192001 2024-04-18,14:45:27.000,109,11090706,13525,0,1713451526,12993.655169309997,149.2532733600019,53475.68314464001 2024-04-18,14:45:28.000,109,11090731,13165,0,1713451527,12993.621487759992,149.29556813999807,53475.59231208001 2024-04-18,14:45:29.000,109,11090723,13485,0,1713451528,12993.547388350002,149.32376466000278,53475.571350720005 2024-04-18,14:45:30.000,109,11090677,13405,0,1713451529,12993.540652039992,149.36605943999893,53475.58532496 2024-04-18,14:45:31.000,109,11090702,13285,0,1713451530,12993.540652039992,149.44359986999916,53475.59231208001 2024-04-18,14:45:32.000,109,11090754,13605,0,1713451531,12993.513706799997,149.47179639000387,53475.55737648 2024-04-18,14:45:33.000,109,11090667,13565,0,1713451532,12993.500234179992,149.52818942999875,53475.51545376001 2024-04-18,14:45:34.000,109,11090737,13365,0,1713451533,12993.513706799997,149.57048421000218,53475.56436360001 2024-04-18,14:45:35.000,109,11090729,12965,0,1713451534,12993.486761560001,149.59163160000026,53475.54340224001 2024-04-18,14:45:36.000,109,11090713,13085,0,1713451535,12993.527179420002,149.60572985999897,53475.55737648 2024-04-18,14:45:37.000,109,11090686,13125,0,1713451536,12993.513706799997,149.57753334000154,53475.529428 2024-04-18,14:45:38.000,109,11090699,13285,0,1713451537,12993.486761560001,149.61277898999833,53475.50846664 2024-04-18,14:45:39.000,109,11090693,13245,0,1713451538,12993.480025249992,149.62687725000433,53475.46654392001 2024-04-18,14:45:40.000,109,11090716,13205,0,1713451539,12993.459816319992,149.60572985999897,53475.50846664 2024-04-18,14:45:41.000,109,11090710,13445,0,1713451540,12993.446343700001,149.60572985999897,53475.43859544 2024-04-18,14:45:42.000,109,11090707,13445,0,1713451541,12993.432871079996,149.60572985999897,53475.43859544 2024-04-18,14:45:43.000,109,11090718,13405,0,1713451542,12993.412662149996,149.60572985999897,53475.41763408 2024-04-18,14:45:44.000,109,11090744,13925,0,1713451543,12993.385716910001,149.5493368200041,53475.3896856 2024-04-18,14:45:45.000,109,11090727,13565,0,1713451544,12993.358771669991,149.57048421000218,53475.3896856 2024-04-18,14:45:46.000,109,11090736,13645,0,1713451545,12993.331826429996,149.54228769000474,53475.39667272001 2024-04-18,14:45:47.000,109,11090723,13365,0,1713451546,12993.277935949991,149.52818942999875,53475.37571136001 2024-04-18,14:45:48.000,109,11090688,13605,0,1713451547,12993.311617499996,149.56343508000282,53475.354750000006 2024-04-18,14:45:49.000,109,11090703,13165,0,1713451548,12993.30488119,149.5352385599981,53475.34077576 2024-04-18,14:45:50.000,109,11090727,13685,0,1713451549,12993.291408569996,149.52818942999875,53475.34776288001 2024-04-18,14:45:51.000,109,11090722,13005,0,1713451550,12993.26446333,149.52818942999875,53475.30584016001 2024-04-18,14:45:52.000,109,11090691,12925,0,1713451551,12993.23751808999,149.5493368200041,53475.36872424 2024-04-18,14:45:53.000,109,11090726,13445,0,1713451552,12993.22404547,149.5493368200041,53475.31282728 2024-04-18,14:45:54.000,109,11090681,13605,0,1713451553,12993.23751808999,149.5845824700009,53475.27090456 2024-04-18,14:45:55.000,109,11090702,13405,0,1713451554,12993.22404547,149.61277898999833,53475.26391744 2024-04-18,14:45:56.000,109,11090712,13445,0,1713451555,12993.20383654,149.65507377000176,53475.27090456 2024-04-18,14:45:57.000,109,11090710,13245,0,1713451556,12993.190363919995,149.67622115999984,53475.2499432 2024-04-18,14:45:58.000,109,11090719,13085,0,1713451557,12993.18362761,149.73966333000135,53475.27789168001 2024-04-18,14:45:59.000,109,11090735,13365,0,1713451558,12993.20383654,149.77490897999814,53475.22199472 2024-04-18,14:46:00.000,109,11090760,13445,0,1713451559,12993.18362761,149.80310550000286,53475.20802048001 2024-04-18,14:46:01.000,109,11090745,13365,0,1713451560,12993.17689129999,149.86654767000437,53475.20802048001 2024-04-18,14:46:02.000,109,11090687,13845,0,1713451561,12993.149946059995,149.88769506000244,53475.22898184001 2024-04-18,14:46:03.000,109,11090719,13765,0,1713451562,12993.08258296,149.93703896999796,53475.166097760004 2024-04-18,14:46:04.000,109,11090753,13365,0,1713451563,12993.028692479995,149.98638288000075,53475.166097760004 2024-04-18,14:46:05.000,109,11090719,13205,0,1713451564,12993.069110339995,150.0568741800016,53475.18007200001 2024-04-18,14:46:06.000,109,11090767,13565,0,1713451565,12993.03542878999,150.11326722000376,53475.15911064001 2024-04-18,14:46:07.000,109,11090736,13365,0,1713451566,12993.01521985999,150.12736548000248,53475.15212352 2024-04-18,14:46:08.000,109,11090719,13565,0,1713451567,12992.968065689995,150.14851287000056,53475.13116216001 2024-04-18,14:46:09.000,109,11090733,13565,0,1713451568,12993.01521985999,150.21900417000143,53475.11020080001 2024-04-18,14:46:10.000,109,11090743,13445,0,1713451569,12992.96132938,150.2401515599995,53475.18007200001 2024-04-18,14:46:11.000,109,11090732,13525,0,1713451570,12992.968065689995,150.29654460000165,53475.09622656 2024-04-18,14:46:12.000,109,11090681,13165,0,1713451571,12992.94112045,150.3388393799978,53475.0752652 2024-04-18,14:46:13.000,109,11090692,13165,0,1713451572,12992.95459306999,150.34588851000444,53475.09622656 2024-04-18,14:46:14.000,109,11090750,13365,0,1713451573,12992.94112045,150.3247411199991,53475.068278080005 2024-04-18,14:46:15.000,109,11090710,13365,0,1713451574,12992.95459306999,150.36703590000252,53475.12417504 2024-04-18,14:46:16.000,109,11090687,13645,0,1713451575,12992.92091152,150.38113416000124,53475.05430384 2024-04-18,14:46:17.000,109,11090746,13485,0,1713451576,12992.92091152,150.3881832900006,53475.019368240006 2024-04-18,14:46:18.000,109,11090729,13605,0,1713451577,12992.880493659999,150.40228154999932,53475.019368240006 2024-04-18,14:46:19.000,109,11090724,13205,0,1713451578,12992.867021039994,150.4375272000034,53475.02635536 2024-04-18,14:46:20.000,109,11090725,13245,0,1713451579,12992.826603179994,150.4375272000034,53475.02635536 2024-04-18,14:46:21.000,109,11090734,13605,0,1713451580,12992.772712699989,150.4375272000034,53475.04731672 2024-04-18,14:46:22.000,109,11090760,13525,0,1713451581,12992.718822219998,150.42342894000467,53474.99141976001 2024-04-18,14:46:23.000,109,11090719,13045,0,1713451582,12992.712085909989,150.40228154999932,53474.99141976001 2024-04-18,14:46:24.000,109,11090759,13445,0,1713451583,12992.644722809993,150.40933067999867,53474.9355228 2024-04-18,14:46:25.000,109,11090759,13325,0,1713451584,12992.611041259988,150.45867459000146,53474.949497040005 2024-04-18,14:46:26.000,109,11090725,13365,0,1713451585,12992.550414470003,150.40933067999867,53474.92853568 2024-04-18,14:46:27.000,109,11090717,13045,0,1713451586,12992.563887089993,150.37408503000188,53474.92853568 2024-04-18,14:46:28.000,109,11090735,13685,0,1713451587,12992.516732919998,150.3529376400038,53474.88661296 2024-04-18,14:46:29.000,109,11090730,13725,0,1713451588,12992.489787680002,150.3247411199991,53474.88661296 2024-04-18,14:46:30.000,109,11090760,13485,0,1713451589,12992.489787680002,150.25424981999822,53474.84469024001 2024-04-18,14:46:31.000,109,11090720,13285,0,1713451590,12992.483051369993,150.19785678000335,53474.87263872001 2024-04-18,14:46:32.000,109,11090760,13285,0,1713451591,12992.489787680002,150.11326722000376,53474.830716000004 2024-04-18,14:46:33.000,109,11090741,13485,0,1713451592,12992.509996610002,150.06392331000097,53474.851677360006 2024-04-18,14:46:34.000,109,11090746,13405,0,1713451593,12992.550414470003,149.98638288000075,53474.77481904001 2024-04-18,14:46:35.000,109,11090726,13525,0,1713451594,12992.570623399988,149.93703896999796,53474.81674176 2024-04-18,14:46:36.000,109,11090742,13525,0,1713451595,12992.631250189988,149.81720376000158,53474.81674176 2024-04-18,14:46:37.000,109,11090718,13245,0,1713451596,12992.678404359998,149.76785984999879,53474.830716000004 2024-04-18,14:46:38.000,109,11090718,13085,0,1713451597,12992.685140669993,149.69031941999856,53474.81674176 2024-04-18,14:46:39.000,109,11090742,13565,0,1713451598,12992.712085909989,149.66212290000112,53474.830716000004 2024-04-18,14:46:40.000,109,11090789,13325,0,1713451599,12992.792921629989,149.64097551000305,53474.79578040001 2024-04-18,14:46:41.000,109,11090746,13205,0,1713451600,12992.819866869999,149.60572985999897,53474.781806160005 2024-04-18,14:46:42.000,109,11090724,13325,0,1713451601,12992.89396627999,149.57753334000154,53474.76783192 2024-04-18,14:46:43.000,109,11090737,13125,0,1713451602,12992.880493659999,149.59163160000026,53474.7608448 2024-04-18,14:46:44.000,109,11090722,13125,0,1713451603,12992.90070259,149.62687725000433,53474.76783192 2024-04-18,14:46:45.000,109,11090700,13605,0,1713451604,12992.90070259,149.6480246400024,53474.79578040001 2024-04-18,14:46:46.000,109,11090755,13285,0,1713451605,12992.880493659999,149.71851594000327,53474.830716000004 2024-04-18,14:46:47.000,109,11090698,13605,0,1713451606,12992.860284729999,149.75376159000007,53474.78879328 2024-04-18,14:46:48.000,109,11090722,13285,0,1713451607,12992.85354841999,149.83835114999965,53474.78879328 2024-04-18,14:46:49.000,109,11090696,13485,0,1713451608,12992.819866869999,149.88769506000244,53474.80975464 2024-04-18,14:46:50.000,109,11090728,13405,0,1713451609,12992.786185319994,149.95113723000395,53474.80276752001 2024-04-18,14:46:51.000,109,11090715,12925,0,1713451610,12992.732294839989,150.00753026999882,53474.83770312 2024-04-18,14:46:52.000,109,11090785,13325,0,1713451611,12992.658195429998,150.1062180900044,53474.83770312 2024-04-18,14:46:53.000,109,11090716,13165,0,1713451612,12992.590832329988,150.13441461000184,53474.83770312 2024-04-18,14:46:54.000,109,11090717,12885,0,1713451613,12992.509996610002,150.2401515599995,53474.80975464 2024-04-18,14:46:55.000,109,11090739,13365,0,1713451614,12992.449369820002,150.3247411199991,53474.830716000004 2024-04-18,14:46:56.000,109,11090758,13365,0,1713451615,12992.375270409997,150.38113416000124,53474.81674176 2024-04-18,14:46:57.000,109,11090716,13525,0,1713451616,12992.307907310002,150.43047807000403,53474.80276752001 2024-04-18,14:46:58.000,109,11090711,13445,0,1713451617,12992.213598969996,150.47982197999954,53474.830716000004 2024-04-18,14:46:59.000,109,11090757,13445,0,1713451618,12992.10581801,150.5503132800004,53474.81674176 2024-04-18,14:47:00.000,109,11090735,13285,0,1713451619,12991.991300739995,150.62785371000064,53474.82372888001 2024-04-18,14:47:01.000,109,11090720,13205,0,1713451620,12991.94414657,150.6490010999987,53474.82372888001 2024-04-18,14:47:02.000,109,11090758,13605,0,1713451621,12991.870047159995,150.6630993600047,53474.77481904001 2024-04-18,14:47:03.000,109,11090777,13365,0,1713451622,12991.789211439995,150.71949239999958,53474.732896320005 2024-04-18,14:47:04.000,109,11090689,13645,0,1713451623,12991.748793579995,150.71949239999958,53474.71892208 2024-04-18,14:47:05.000,109,11090703,13045,0,1713451624,12991.67469416999,150.75473805000365,53474.732896320005 2024-04-18,14:47:06.000,109,11090735,13445,0,1713451625,12991.593858449989,150.74063978999766,53474.67001224 2024-04-18,14:47:07.000,109,11090709,13565,0,1713451626,12991.580385829999,150.75473805000365,53474.71193496 2024-04-18,14:47:08.000,109,11090712,13365,0,1713451627,12991.600594759999,150.75473805000365,53474.64206376 2024-04-18,14:47:09.000,109,11090754,13565,0,1713451628,12991.61406737999,150.69129588000214,53474.64206376 2024-04-18,14:47:10.000,109,11090731,13405,0,1713451629,12991.65448523999,150.62785371000064,53474.65603800001 2024-04-18,14:47:11.000,109,11090716,13405,0,1713451630,12991.661221549999,150.57850979999785,53474.60712816001 2024-04-18,14:47:12.000,109,11090691,13165,0,1713451631,12991.73532095999,150.52916589000233,53474.6211024 2024-04-18,14:47:13.000,109,11090729,13525,0,1713451632,12991.81615667999,150.47982197999954,53474.62808952001 2024-04-18,14:47:14.000,109,11090697,13285,0,1713451633,12991.86331085,150.39523241999996,53474.5512312 2024-04-18,14:47:15.000,109,11090742,13165,0,1713451634,12991.950882879995,150.3388393799978,53474.54424408 2024-04-18,14:47:16.000,109,11090724,13765,0,1713451635,12992.04519122,150.24720068999886,53474.59315392 2024-04-18,14:47:17.000,109,11090735,13245,0,1713451636,12992.152972179996,150.19785678000335,53474.57219256 2024-04-18,14:47:18.000,109,11090678,13285,0,1713451637,12992.200126349991,150.0921198299984,53474.57219256 2024-04-18,14:47:19.000,109,11090759,13205,0,1713451638,12992.307907310002,150.03572679000354,53474.57917968 2024-04-18,14:47:20.000,109,11090729,13405,0,1713451639,12992.361797789992,149.98638288000075,53474.50232136 2024-04-18,14:47:21.000,109,11090704,13365,0,1713451640,12992.415688269997,149.92294070999924,53474.47437288 2024-04-18,14:47:22.000,109,11090723,13245,0,1713451641,12992.530205540002,149.88769506000244,53474.446424400005 2024-04-18,14:47:23.000,109,11090714,13165,0,1713451642,12992.604304949993,149.845400279999,53474.5512312 2024-04-18,14:47:24.000,109,11090724,13245,0,1713451643,12992.637986499998,149.88064593000308,53474.58616680001 2024-04-18,14:47:25.000,109,11090716,13365,0,1713451644,12992.678404359998,149.87359680000372,53474.53725696001 2024-04-18,14:47:26.000,109,11090773,12805,0,1713451645,12992.678404359998,149.9299898399986,53474.62808952001 2024-04-18,14:47:27.000,109,11090765,13205,0,1713451646,12992.712085909989,149.97228462000203,53474.58616680001 2024-04-18,14:47:28.000,109,11090697,13085,0,1713451647,12992.712085909989,150.00753026999882,53474.6211024 2024-04-18,14:47:29.000,109,11090763,13125,0,1713451648,12992.712085909989,150.0921198299984,53474.64905088 2024-04-18,14:47:30.000,109,11090742,13125,0,1713451649,12992.685140669993,150.14851287000056,53474.69796072 2024-04-18,14:47:31.000,109,11090712,13525,0,1713451650,12992.658195429998,150.26129895000486,53474.6211024 2024-04-18,14:47:32.000,109,11090768,13285,0,1713451651,12992.617777569998,150.3529376400038,53474.62808952001 2024-04-18,14:47:33.000,109,11090718,13285,0,1713451652,12992.651459119988,150.46572372000082,53474.60014104 2024-04-18,14:47:34.000,109,11090677,13605,0,1713451653,12992.577359709998,150.5714606699985,53474.60712816001 2024-04-18,14:47:35.000,109,11090694,13085,0,1713451654,12992.523469229993,150.67014849000407,53474.663025120004 2024-04-18,14:47:36.000,109,11090743,13605,0,1713451655,12992.483051369993,150.76883631000237,53474.67001224 2024-04-18,14:47:37.000,109,11090732,13405,0,1713451656,12992.469578750002,150.87457326000003,53474.6211024 2024-04-18,14:47:38.000,109,11090720,13365,0,1713451657,12992.429160890002,150.95211369000026,53474.71892208 2024-04-18,14:47:39.000,109,11090739,13645,0,1713451658,12992.388743030002,151.02260499000113,53474.65603800001 2024-04-18,14:47:40.000,109,11090715,13325,0,1713451659,12992.355061479997,151.08604716000264,53474.6909736 2024-04-18,14:47:41.000,109,11090752,13125,0,1713451660,12992.334852549997,151.17063672000222,53474.73988344 2024-04-18,14:47:42.000,109,11090742,13205,0,1713451661,12992.240544209992,151.23407889000373,53474.683986480006 2024-04-18,14:47:43.000,109,11090728,13645,0,1713451662,12992.227071590001,151.28342279999924,53474.732896320005 2024-04-18,14:47:44.000,109,11090680,13525,0,1713451663,12992.186653730001,151.32571758000267,53474.71193496 2024-04-18,14:47:45.000,109,11090727,13565,0,1713451664,12992.166444800001,151.33276671000203,53474.74687056 2024-04-18,14:47:46.000,109,11090735,13405,0,1713451665,12992.186653730001,151.3750614899982,53474.732896320005 2024-04-18,14:47:47.000,109,11090702,13045,0,1713451666,12992.159708489991,151.36801235999883,53474.71892208 2024-04-18,14:47:48.000,109,11090683,13605,0,1713451667,12992.200126349991,151.38211062000482,53474.72590920001 2024-04-18,14:47:49.000,109,11090693,13645,0,1713451668,12992.186653730001,151.36096322999947,53474.70494784001 2024-04-18,14:47:50.000,109,11090737,13365,0,1713451669,12992.233807899996,151.3750614899982,53474.732896320005 2024-04-18,14:47:51.000,109,11090698,13365,0,1713451670,12992.287698380002,151.33276671000203,53474.72590920001 2024-04-18,14:47:52.000,109,11090757,13565,0,1713451671,12992.321379929992,151.2552262800018,53474.73988344 2024-04-18,14:47:53.000,109,11090707,13605,0,1713451672,12992.395479339997,151.21998062999774,53474.67699936001 2024-04-18,14:47:54.000,109,11090730,13245,0,1713451673,12992.462842439993,151.22702976000437,53474.67699936001 2024-04-18,14:47:55.000,109,11090723,13205,0,1713451674,12992.543678159993,151.16358759000286,53474.70494784001 2024-04-18,14:47:56.000,109,11090741,13685,0,1713451675,12992.590832329988,151.14948933000414,53474.69796072 2024-04-18,14:47:57.000,109,11090719,13605,0,1713451676,12992.631250189988,151.08604716000264,53474.70494784001 2024-04-18,14:47:58.000,109,11090697,13685,0,1713451677,12992.752503769989,151.07194890000392,53474.69796072 2024-04-18,14:47:59.000,109,11090709,13765,0,1713451678,12992.792921629989,151.06489977000456,53474.663025120004 2024-04-18,14:48:00.000,109,11090720,13605,0,1713451679,12992.860284729999,151.07899803000328,53474.72590920001 2024-04-18,14:48:01.000,109,11090728,13565,0,1713451680,12992.90070259,151.0437523799992,53474.6909736 2024-04-18,14:48:02.000,109,11090719,12885,0,1713451681,12993.00174724,151.03670324999985,53474.781806160005 2024-04-18,14:48:03.000,109,11090675,13405,0,1713451682,12993.0421651,151.05080150999856,53474.7608448 2024-04-18,14:48:04.000,109,11090747,12845,0,1713451683,12993.11626450999,151.05080150999856,53474.80276752001 2024-04-18,14:48:05.000,109,11090705,13045,0,1713451684,12993.19710022999,151.05785063999792,53474.80975464 2024-04-18,14:48:06.000,109,11090659,13085,0,1713451685,12993.210572849996,151.07899803000328,53474.830716000004 2024-04-18,14:48:07.000,109,11090723,13285,0,1713451686,12993.25772701999,151.10014542000135,53474.87962584 2024-04-18,14:48:08.000,109,11090727,13045,0,1713451687,12993.34529905,151.12129280999943,53474.95648416 2024-04-18,14:48:09.000,109,11090713,13245,0,1713451688,12993.338562739991,151.13539106999815,53474.92853568 2024-04-18,14:48:10.000,109,11090711,13405,0,1713451689,12993.426134770001,151.14948933000414,53474.97045840001 2024-04-18,14:48:11.000,109,11090742,13165,0,1713451690,12993.453080009996,151.18473498000094,53474.95648416 2024-04-18,14:48:12.000,109,11090720,12965,0,1713451691,12993.466552630001,151.17768585000158,53474.98443264 2024-04-18,14:48:13.000,109,11090723,13005,0,1713451692,12993.547388350002,151.26227541000117,53474.99141976001 2024-04-18,14:48:14.000,109,11090700,13725,0,1713451693,12993.500234179992,151.29752105999796,53474.949497040005 2024-04-18,14:48:15.000,109,11090674,13605,0,1713451694,12993.520443109992,151.31161932000396,53474.97045840001 2024-04-18,14:48:16.000,109,11090745,13245,0,1713451695,12993.547388350002,151.36096322999947,53474.97045840001 2024-04-18,14:48:17.000,109,11090715,13485,0,1713451696,12993.560860969992,151.3750614899982,53475.05430384 2024-04-18,14:48:18.000,109,11090731,13285,0,1713451697,12993.527179420002,151.4032580100029,53475.02635536 2024-04-18,14:48:19.000,109,11090671,13205,0,1713451698,12993.506970490002,151.44555278999906,53475.0752652 2024-04-18,14:48:20.000,109,11090687,13125,0,1713451699,12993.527179420002,151.49489670000185,53475.019368240006 2024-04-18,14:48:21.000,109,11090721,13365,0,1713451700,12993.527179420002,151.5019458300012,53475.0752652 2024-04-18,14:48:22.000,109,11090732,13725,0,1713451701,12993.480025249992,151.537191479998,53475.08225232 2024-04-18,14:48:23.000,109,11090720,13365,0,1713451702,12993.520443109992,151.54424061000464,53475.068278080005 2024-04-18,14:48:24.000,109,11090733,13205,0,1713451703,12993.533915729997,151.51604408999992,53475.11020080001 2024-04-18,14:48:25.000,109,11090679,13205,0,1713451704,12993.533915729997,151.54424061000464,53475.15212352 2024-04-18,14:48:26.000,109,11090696,13205,0,1713451705,12993.574333589997,151.51604408999992,53475.1451364 2024-04-18,14:48:27.000,109,11090769,13245,0,1713451706,12993.594542519997,151.44555278999906,53475.13814928001 2024-04-18,14:48:28.000,109,11090710,13485,0,1713451707,12993.614751449997,151.44555278999906,53475.15212352 2024-04-18,14:48:29.000,109,11090711,13485,0,1713451708,12993.668641930002,151.4032580100029,53475.187059120006 2024-04-18,14:48:30.000,109,11090714,13285,0,1713451709,12993.675378239997,151.38915975000418,53475.15911064001 2024-04-18,14:48:31.000,109,11090696,13405,0,1713451710,12993.736005029998,151.3539141000001,53475.20802048001 2024-04-18,14:48:32.000,109,11090714,13325,0,1713451711,12993.742741339993,151.31866845000332,53475.20802048001 2024-04-18,14:48:33.000,109,11090710,13405,0,1713451712,12993.837049679998,151.28342279999924,53475.22199472 2024-04-18,14:48:34.000,109,11090709,13285,0,1713451713,12993.863994919993,151.2411280200031,53475.2150076 2024-04-18,14:48:35.000,109,11090718,13205,0,1713451714,12993.890940159989,151.20588236999902,53475.22199472 2024-04-18,14:48:36.000,109,11090719,13285,0,1713451715,12993.917885399998,151.21293149999838,53475.25693032001 2024-04-18,14:48:37.000,109,11090731,13605,0,1713451716,12993.958303259999,151.21293149999838,53475.26391744 2024-04-18,14:48:38.000,109,11090733,13565,0,1713451717,12994.012193739989,151.1917841100003,53475.25693032001 2024-04-18,14:48:39.000,109,11090740,13405,0,1713451718,12994.005457429994,151.19883323999966,53475.29885304001 2024-04-18,14:48:40.000,109,11090720,13365,0,1713451719,12993.998721119999,151.20588236999902,53475.34776288001 2024-04-18,14:48:41.000,109,11090725,13245,0,1713451720,12994.039138979999,151.23407889000373,53475.29885304001 2024-04-18,14:48:42.000,109,11090743,13245,0,1713451721,12994.079556839999,151.24817715000245,53475.36872424 2024-04-18,14:48:43.000,109,11090710,13565,0,1713451722,12994.086293149994,151.22702976000437,53475.37571136001 2024-04-18,14:48:44.000,109,11090722,13245,0,1713451723,12994.09302945999,151.27637366999988,53475.36173712 2024-04-18,14:48:45.000,109,11090679,13445,0,1713451724,12994.126711009994,151.2904719299986,53475.403659840005 2024-04-18,14:48:46.000,109,11090681,13645,0,1713451725,12994.187337799995,151.3045701900046,53475.403659840005 2024-04-18,14:48:47.000,109,11090730,13325,0,1713451726,12994.14018363,151.31866845000332,53475.44558256001 2024-04-18,14:48:48.000,109,11090715,13085,0,1713451727,12994.13344731999,151.3045701900046,53475.46654392001 2024-04-18,14:48:49.000,109,11090711,13285,0,1713451728,12994.146919939994,151.3045701900046,53475.452569680005 2024-04-18,14:48:50.000,109,11090717,13605,0,1713451729,12994.14018363,151.34686497000075,53475.44558256001 2024-04-18,14:48:51.000,109,11090674,13085,0,1713451730,12994.126711009994,151.34686497000075,53475.50846664 2024-04-18,14:48:52.000,109,11090745,13005,0,1713451731,12994.1199747,151.36096322999947,53475.522440880006 2024-04-18,14:48:53.000,109,11090742,13365,0,1713451732,12994.13344731999,151.38211062000482,53475.501479520004 2024-04-18,14:48:54.000,109,11090733,13325,0,1713451733,12994.086293149994,151.41735627000162,53475.529428 2024-04-18,14:48:55.000,109,11090712,13245,0,1713451734,12994.039138979999,151.43145453000034,53475.529428 2024-04-18,14:48:56.000,109,11090722,13285,0,1713451735,12994.059347909999,151.4667001800044,53475.47353104001 2024-04-18,14:48:57.000,109,11090733,13285,0,1713451736,12994.05261159999,151.4667001800044,53475.571350720005 2024-04-18,14:48:58.000,109,11090728,13125,0,1713451737,12993.998721119999,151.50899496000056,53475.48750528 2024-04-18,14:48:59.000,109,11090710,13205,0,1713451738,12994.018930049999,151.52309321999928,53475.522440880006 2024-04-18,14:49:00.000,109,11090759,13605,0,1713451739,12994.012193739989,151.5019458300012,53475.50846664 2024-04-18,14:49:01.000,109,11090693,13525,0,1713451740,12993.985248499994,151.5019458300012,53475.529428 2024-04-18,14:49:02.000,109,11090716,13365,0,1713451741,12993.991984809989,151.51604408999992,53475.49449240001 2024-04-18,14:49:03.000,109,11090737,13605,0,1713451742,12993.978512189999,151.51604408999992,53475.529428 2024-04-18,14:49:04.000,109,11090755,13405,0,1713451743,12993.958303259999,151.55833887000335,53475.501479520004 2024-04-18,14:49:05.000,109,11090706,13525,0,1713451744,12993.958303259999,151.537191479998,53475.51545376001 2024-04-18,14:49:06.000,109,11090739,13405,0,1713451745,12993.991984809989,151.55833887000335,53475.46654392001 2024-04-18,14:49:07.000,109,11090710,13165,0,1713451746,12993.958303259999,151.52309321999928,53475.48750528 2024-04-18,14:49:08.000,109,11090655,13165,0,1713451747,12994.012193739989,151.54424061000464,53475.522440880006 2024-04-18,14:49:09.000,109,11090725,13445,0,1713451748,12994.03240266999,151.52309321999928,53475.54340224001 2024-04-18,14:49:10.000,109,11090710,13285,0,1713451749,12994.066084219994,151.48079844000313,53475.57833784 2024-04-18,14:49:11.000,109,11090725,13445,0,1713451750,12994.09302945999,151.49489670000185,53475.54340224001 2024-04-18,14:49:12.000,109,11090740,13285,0,1713451751,12994.13344731999,151.5019458300012,53475.57833784 2024-04-18,14:49:13.000,109,11090714,13405,0,1713451752,12994.17386517999,151.45965104999777,53475.58532496 2024-04-18,14:49:14.000,109,11090704,13365,0,1713451753,12994.24122828,151.4878475700025,53475.522440880006 2024-04-18,14:49:15.000,109,11090711,13445,0,1713451754,12994.288382449995,151.50899496000056,53475.56436360001 2024-04-18,14:49:16.000,109,11090714,13405,0,1713451755,12994.322064,151.48079844000313,53475.58532496 2024-04-18,14:49:17.000,109,11090709,13125,0,1713451756,12994.35574554999,151.5019458300012,53475.59231208001 2024-04-18,14:49:18.000,109,11090743,13445,0,1713451757,12994.40289972,151.5019458300012,53475.5992992 2024-04-18,14:49:19.000,109,11090742,13685,0,1713451758,12994.429844959996,151.48079844000313,53475.62724768 2024-04-18,14:49:20.000,109,11090689,13405,0,1713451759,12994.45679019999,151.50899496000056,53475.66218328001 2024-04-18,14:49:21.000,109,11090683,13485,0,1713451760,12994.48373544,151.48079844000313,53475.68314464001 2024-04-18,14:49:22.000,109,11090714,12885,0,1713451761,12994.429844959996,151.5019458300012,53475.68314464001 2024-04-18,14:49:23.000,109,11090753,13685,0,1713451762,12994.470262819996,151.50899496000056,53475.71109312001 2024-04-18,14:49:24.000,109,11090687,13165,0,1713451763,12994.429844959996,151.4878475700025,53475.71808024 2024-04-18,14:49:25.000,109,11090707,13605,0,1713451764,12994.450053889996,151.55833887000335,53475.69711888 2024-04-18,14:49:26.000,109,11090760,13405,0,1713451765,12994.429844959996,151.52309321999928,53475.76000296001 2024-04-18,14:49:27.000,109,11090697,13645,0,1713451766,12994.40289972,151.53014234999864,53475.80891280001 2024-04-18,14:49:28.000,109,11090745,13165,0,1713451767,12994.409636029995,151.54424061000464,53475.7739772 2024-04-18,14:49:29.000,109,11090711,13445,0,1713451768,12994.369218169995,151.537191479998,53475.787951440005 2024-04-18,14:49:30.000,109,11090707,13685,0,1713451769,12994.369218169995,151.50899496000056,53475.79493856 2024-04-18,14:49:31.000,109,11090752,13405,0,1713451770,12994.322064,151.50899496000056,53475.857822640006 2024-04-18,14:49:32.000,109,11090752,13405,0,1713451771,12994.31532768999,151.5019458300012,53475.81589992 2024-04-18,14:49:33.000,109,11090727,13125,0,1713451772,12994.328800309995,151.48079844000313,53475.80192568001 2024-04-18,14:49:34.000,109,11090741,13245,0,1713451773,12994.33553661999,151.45260191999841,53475.85083552001 2024-04-18,14:49:35.000,109,11090768,13085,0,1713451774,12994.349009239995,151.42440540000098,53475.81589992 2024-04-18,14:49:36.000,109,11090737,13485,0,1713451775,12994.349009239995,151.4032580100029,53475.82288704 2024-04-18,14:49:37.000,109,11090745,13565,0,1713451776,12994.36248186,151.36801235999883,53475.81589992 2024-04-18,14:49:38.000,109,11090742,13525,0,1713451777,12994.36248186,151.31161932000396,53475.86480976 2024-04-18,14:49:39.000,109,11090754,13325,0,1713451778,12994.38269079,151.26227541000117,53475.89275824 2024-04-18,14:49:40.000,109,11090706,13445,0,1713451779,12994.40289972,151.2411280200031,53475.857822640006 2024-04-18,14:49:41.000,109,11090706,13565,0,1713451780,12994.429844959996,151.13539106999815,53475.906732480005 2024-04-18,14:49:42.000,109,11090715,13605,0,1713451781,12994.40289972,151.13539106999815,53475.85083552001 2024-04-18,14:49:43.000,109,11090694,13405,0,1713451782,12994.44331758,151.05785063999792,53475.8438484 2024-04-18,14:49:44.000,109,11090708,13565,0,1713451783,12994.450053889996,151.0085067300024,53475.88577112 2024-04-18,14:49:45.000,109,11090699,13285,0,1713451784,12994.42310865,150.9803102099977,53475.82288704 2024-04-18,14:49:46.000,109,11090712,13285,0,1713451785,12994.409636029995,150.93096630000218,53475.857822640006 2024-04-18,14:49:47.000,109,11090684,13085,0,1713451786,12994.429844959996,150.86752413000067,53475.87878400001 2024-04-18,14:49:48.000,109,11090691,13285,0,1713451787,12994.40289972,150.81818021999788,53475.88577112 2024-04-18,14:49:49.000,109,11090709,13325,0,1713451788,12994.43658126999,150.75473805000365,53475.89275824 2024-04-18,14:49:50.000,109,11090683,13605,0,1713451789,12994.39616340999,150.71244327000022,53475.92070672 2024-04-18,14:49:51.000,109,11090699,13365,0,1713451790,12994.38269079,150.68424675000279,53475.9137196 2024-04-18,14:49:52.000,109,11090725,13365,0,1713451791,12994.349009239995,150.63490284,53475.88577112 2024-04-18,14:49:53.000,109,11090690,13285,0,1713451792,12994.31532768999,150.59260806000384,53475.89974536001 2024-04-18,14:49:54.000,109,11090738,13085,0,1713451793,12994.31532768999,150.57850979999785,53475.906732480005 2024-04-18,14:49:55.000,109,11090694,13325,0,1713451794,12994.29511875999,150.52211676000297,53475.9137196 2024-04-18,14:49:56.000,109,11090704,13205,0,1713451795,12994.288382449995,150.50801850000425,53475.94865520001 2024-04-18,14:49:57.000,109,11090731,13245,0,1713451796,12994.268173519995,150.49392023999826,53475.92769384001 2024-04-18,14:49:58.000,109,11090712,13445,0,1713451797,12994.27490982999,150.49392023999826,53475.94166808 2024-04-18,14:49:59.000,109,11090749,13565,0,1713451798,12994.28164614,150.50801850000425,53475.96262944 2024-04-18,14:50:00.000,109,11090726,13325,0,1713451799,12994.268173519995,150.5009693700049,53475.99057792 2024-04-18,14:50:01.000,109,11090722,13125,0,1713451800,12994.23449196999,150.46572372000082,53475.96961656001 2024-04-18,14:50:02.000,109,11090700,13045,0,1713451801,12994.24122828,150.5150676300036,53475.906732480005 2024-04-18,14:50:03.000,109,11090706,13125,0,1713451802,12994.27490982999,150.4868711099989,53475.96262944 2024-04-18,14:50:04.000,109,11090680,13565,0,1713451803,12994.21428303999,150.45867459000146,53475.906732480005 2024-04-18,14:50:15.000,109,11090732,13525,0,1713451814,12994.025666359994,150.22605330000079,53475.99756504001 2024-04-18,14:50:16.000,109,11090715,13365,0,1713451815,12993.985248499994,150.19785678000335,53476.025513520006 2024-04-18,14:50:17.000,109,11090754,13565,0,1713451816,12993.944830639994,150.21195504000207,53475.955642320005 2024-04-18,14:50:18.000,109,11090735,13445,0,1713451817,12993.911149089989,150.21900417000143,53475.99756504001 2024-04-18,14:50:19.000,109,11090704,13685,0,1713451818,12993.897676469998,150.2049059100027,53475.9835908 2024-04-18,14:50:20.000,109,11090758,13685,0,1713451819,12993.863994919993,150.19785678000335,53475.99057792 2024-04-18,14:50:21.000,109,11090691,13325,0,1713451820,12993.830313369988,150.16261112999928,53475.9835908 2024-04-18,14:50:22.000,109,11090681,13405,0,1713451821,12993.810104439988,150.15556199999992,53475.9835908 2024-04-18,14:50:23.000,109,11090721,13485,0,1713451822,12993.796631819998,150.14851287000056,53476.01153928 2024-04-18,14:50:24.000,109,11090667,13485,0,1713451823,12993.715796099998,150.1062180900044,53476.004552160004 2024-04-18,14:50:25.000,109,11090703,13605,0,1713451824,12993.709059790002,150.08507069999905,53475.955642320005 2024-04-18,14:50:26.000,109,11090687,13445,0,1713451825,12993.648433000002,150.07097244000033,53476.01153928 2024-04-18,14:50:27.000,109,11090692,13565,0,1713451826,12993.628224070002,150.0568741800016,53475.97660368001 2024-04-18,14:50:28.000,109,11090721,13405,0,1713451827,12993.601278829992,150.04982505000226,53476.01852640001 2024-04-18,14:50:29.000,109,11090716,13445,0,1713451828,12993.560860969992,150.03572679000354,53475.97660368001 2024-04-18,14:50:30.000,109,11090712,13405,0,1713451829,12993.506970490002,149.97228462000203,53475.955642320005 2024-04-18,14:50:31.000,109,11090727,13445,0,1713451830,12993.533915729997,149.96523549000267,53475.99057792 2024-04-18,14:50:32.000,109,11090710,13245,0,1713451831,12993.493497869997,149.8947441900018,53475.9835908 2024-04-18,14:50:33.000,109,11090740,13605,0,1713451832,12993.473288939997,149.88769506000244,53475.96961656001 2024-04-18,14:50:34.000,109,11090678,13685,0,1713451833,12993.453080009996,149.86654767000437,53475.92070672 2024-04-18,14:50:35.000,109,11090708,13325,0,1713451834,12993.473288939997,149.8313020200003,53475.9137196 2024-04-18,14:50:36.000,109,11090767,13445,0,1713451835,12993.473288939997,149.7467124600007,53475.89275824 2024-04-18,14:50:37.000,109,11090688,13365,0,1713451836,12993.506970490002,149.72556507000263,53475.94166808 2024-04-18,14:50:38.000,109,11090739,13525,0,1713451837,12993.513706799997,149.66917203000048,53475.92070672 2024-04-18,14:50:39.000,109,11090687,13525,0,1713451838,12993.486761560001,149.6339263800037,53475.89275824 2024-04-18,14:50:40.000,109,11090705,13005,0,1713451839,12993.533915729997,149.56343508000282,53475.92070672 2024-04-18,14:50:41.000,109,11090704,13365,0,1713451840,12993.506970490002,149.54228769000474,53475.88577112 2024-04-18,14:50:42.000,109,11090790,13365,0,1713451841,12993.554124659997,149.4999929100013,53475.89275824 2024-04-18,14:50:43.000,109,11090743,13405,0,1713451842,12993.533915729997,149.46474726000451,53475.94166808 2024-04-18,14:50:44.000,109,11090736,13325,0,1713451843,12993.500234179992,149.44359986999916,53475.836861280004 2024-04-18,14:50:45.000,109,11090750,13085,0,1713451844,12993.493497869997,149.4365507399998,53475.8438484 2024-04-18,14:50:46.000,109,11090726,13525,0,1713451845,12993.466552630001,149.45769812999788,53475.89275824 2024-04-18,14:50:47.000,109,11090714,13365,0,1713451846,12993.432871079996,149.42950161000044,53475.86480976 2024-04-18,14:50:48.000,109,11090771,13405,0,1713451847,12993.426134770001,149.42245248000108,53475.85083552001 2024-04-18,14:50:49.000,109,11090748,13285,0,1713451848,12993.32509012,149.42245248000108,53475.80891280001 2024-04-18,14:50:50.000,109,11090744,13285,0,1713451849,12993.25772701999,149.42245248000108,53475.82987416001 2024-04-18,14:50:51.000,109,11090714,13245,0,1713451850,12993.16341868,149.45064899999852,53475.80891280001 2024-04-18,14:50:52.000,109,11090748,13445,0,1713451851,12993.09605557999,149.40835422000237,53475.79493856 2024-04-18,14:50:53.000,109,11090741,13285,0,1713451852,12993.048901409995,149.39425596000365,53475.75301584 2024-04-18,14:50:54.000,109,11090759,13365,0,1713451853,12992.98153831,149.35901030999958,53475.7739772 2024-04-18,14:50:55.000,109,11090741,13565,0,1713451854,12992.92091152,149.3872068300043,53475.76000296001 2024-04-18,14:50:56.000,109,11090700,13365,0,1713451855,12992.819866869999,149.40835422000237,53475.7739772 2024-04-18,14:50:57.000,109,11090728,13645,0,1713451856,12992.819866869999,149.38015769999765,53475.76000296001 2024-04-18,14:50:58.000,109,11090805,13445,0,1713451857,12992.732294839989,149.34491205000086,53475.7739772 2024-04-18,14:50:59.000,109,11090733,13285,0,1713451858,12992.698613289998,149.32376466000278,53475.787951440005 2024-04-18,14:51:00.000,109,11090733,13365,0,1713451859,12992.671668049989,149.30966640000406,53475.76000296001 2024-04-18,14:51:01.000,109,11090715,13285,0,1713451860,12992.678404359998,149.30966640000406,53475.71808024 2024-04-18,14:51:02.000,109,11090734,13045,0,1713451861,12992.671668049989,149.29556813999807,53475.76000296001 2024-04-18,14:51:03.000,109,11090717,13245,0,1713451862,12992.611041259988,149.30966640000406,53475.704106 2024-04-18,14:51:04.000,109,11090750,13405,0,1713451863,12992.604304949993,149.31671553000342,53475.74602872 2024-04-18,14:51:05.000,109,11090724,13205,0,1713451864,12992.617777569998,149.3026172700047,53475.7739772 2024-04-18,14:51:06.000,109,11090735,13605,0,1713451865,12992.604304949993,149.2885190099987,53475.704106 2024-04-18,14:51:07.000,109,11090683,13365,0,1713451866,12992.590832329988,149.32376466000278,53475.690131760006 2024-04-18,14:51:08.000,109,11090763,13565,0,1713451867,12992.590832329988,149.3378629200015,53475.704106 2024-04-18,14:51:09.000,109,11090773,13445,0,1713451868,12992.570623399988,149.35901030999958,53475.65519616 2024-04-18,14:51:10.000,109,11090714,13245,0,1713451869,12992.590832329988,149.36605943999893,53475.68314464001 2024-04-18,14:51:11.000,109,11090727,13445,0,1713451870,12992.536941849998,149.3872068300043,53475.68314464001 2024-04-18,14:51:12.000,109,11090710,13445,0,1713451871,12992.550414470003,149.39425596000365,53475.704106 2024-04-18,14:51:13.000,109,11090763,13605,0,1713451872,12992.543678159993,149.44359986999916,53475.64820904 2024-04-18,14:51:14.000,109,11090749,13605,0,1713451873,12992.476315059997,149.47179639000387,53475.66218328001 2024-04-18,14:51:15.000,109,11090751,13125,0,1713451874,12992.489787680002,149.44359986999916,53475.64820904 2024-04-18,14:51:16.000,109,11090737,13285,0,1713451875,12992.449369820002,149.4858946500026,53475.62724768 2024-04-18,14:51:17.000,109,11090708,13445,0,1713451876,12992.449369820002,149.54228769000474,53475.65519616 2024-04-18,14:51:18.000,109,11090717,13325,0,1713451877,12992.442633509992,149.5211402999994,53475.62724768 2024-04-18,14:51:19.000,109,11090752,13525,0,1713451878,12992.328116240002,149.4999929100013,53475.57833784 2024-04-18,14:51:20.000,109,11090710,13005,0,1713451879,12992.348325170002,149.4999929100013,53475.55737648 2024-04-18,14:51:21.000,109,11090697,13205,0,1713451880,12992.247280520001,149.51409117000003,53475.54340224001 2024-04-18,14:51:22.000,109,11090778,13045,0,1713451881,12992.166444800001,149.51409117000003,53475.58532496 2024-04-18,14:51:23.000,109,11090763,13285,0,1713451882,12992.06540015,149.5211402999994,53475.529428 2024-04-18,14:51:24.000,109,11090675,13205,0,1713451883,12992.00477336,149.4999929100013,53475.55038936 2024-04-18,14:51:25.000,109,11090711,13045,0,1713451884,12991.94414657,149.49294378000195,53475.50846664 2024-04-18,14:51:26.000,109,11090709,13245,0,1713451885,12991.829629299995,149.4858946500026,53475.522440880006 2024-04-18,14:51:27.000,109,11090720,13445,0,1713451886,12991.728584649994,149.44359986999916,53475.50846664 2024-04-18,14:51:28.000,109,11090754,13165,0,1713451887,12991.708375719994,149.44359986999916,53475.51545376001 2024-04-18,14:51:29.000,109,11090766,13565,0,1713451888,12991.620803689999,149.42245248000108,53475.522440880006 2024-04-18,14:51:30.000,109,11090774,13205,0,1713451889,12991.566913209994,149.38015769999765,53475.49449240001 2024-04-18,14:51:31.000,109,11090696,13405,0,1713451890,12991.526495349994,149.33081379000214,53475.452569680005 2024-04-18,14:51:32.000,109,11090718,13205,0,1713451891,12991.479341179998,149.32376466000278,53475.42462120001 2024-04-18,14:51:33.000,109,11090708,13325,0,1713451892,12991.459132249998,149.26737162000063,53475.452569680005 2024-04-18,14:51:34.000,109,11090729,13445,0,1713451893,12991.398505459998,149.21097857999848,53475.36872424 2024-04-18,14:51:35.000,109,11090747,13285,0,1713451894,12991.385032839993,149.20392944999912,53475.3198144 2024-04-18,14:51:36.000,109,11090688,13765,0,1713451895,12991.331142360003,149.18278206000105,53475.34077576 2024-04-18,14:51:37.000,109,11090711,13445,0,1713451896,12991.324406049993,149.1757329300017,53475.31282728 2024-04-18,14:51:38.000,109,11090743,13205,0,1713451897,12991.331142360003,149.1404872800049,53475.3198144 2024-04-18,14:51:39.000,109,11090738,13565,0,1713451898,12991.277251879997,149.1263890199989,53475.32680152001 2024-04-18,14:51:40.000,109,11090742,13525,0,1713451899,12991.216625089997,149.14753641000425,53475.31282728 2024-04-18,14:51:41.000,109,11090720,13445,0,1713451900,12991.196416159997,149.1263890199989,53475.2499432 2024-04-18,14:51:42.000,109,11090701,13365,0,1713451901,12991.162734609992,149.14753641000425,53475.2150076 2024-04-18,14:51:43.000,109,11090705,13285,0,1713451902,12991.102107819992,149.1898311900004,53475.22199472 2024-04-18,14:51:44.000,109,11090712,13285,0,1713451903,12991.054953649997,149.19688031999976,53475.25693032001 2024-04-18,14:51:45.000,109,11090700,13285,0,1713451904,12990.980854239991,149.2391751000032,53475.26391744 2024-04-18,14:51:46.000,109,11090696,13045,0,1713451905,12990.933700069996,149.2885190099987,53475.235968960005 2024-04-18,14:51:47.000,109,11090749,13085,0,1713451906,12990.893282209996,149.29556813999807,53475.187059120006 2024-04-18,14:51:48.000,109,11090711,13165,0,1713451907,12990.812446489996,149.33081379000214,53475.17308488 2024-04-18,14:51:49.000,109,11090728,13165,0,1713451908,12990.731610769995,149.31671553000342,53475.187059120006 2024-04-18,14:51:50.000,109,11090664,13285,0,1713451909,12990.650775049995,149.35901030999958,53475.13116216001 2024-04-18,14:51:51.000,109,11090715,13285,0,1713451910,12990.62382981,149.39425596000365,53475.12417504 2024-04-18,14:51:52.000,109,11090740,13045,0,1713451911,12990.55646670999,149.4365507399998,53475.13116216001 2024-04-18,14:51:53.000,109,11090714,13085,0,1713451912,12990.4823673,149.46474726000451,53475.068278080005 2024-04-18,14:51:54.000,109,11090720,13285,0,1713451913,12990.421740509999,149.50704204000067,53475.05430384 2024-04-18,14:51:55.000,109,11090729,12925,0,1713451914,12990.347641099994,149.5493368200041,53475.06129096001 2024-04-18,14:51:56.000,109,11090710,12925,0,1713451915,12990.233123829988,149.50704204000067,53475.0752652 2024-04-18,14:51:57.000,109,11090767,13365,0,1713451916,12990.233123829988,149.55638595000346,53475.04032960001 2024-04-18,14:51:58.000,109,11090685,13485,0,1713451917,12990.145551799993,149.5493368200041,53475.01238112001 2024-04-18,14:51:59.000,109,11090757,13125,0,1713451918,12990.078188699998,149.57753334000154,53475.02635536 2024-04-18,14:52:00.000,109,11090692,13125,0,1713451919,12989.997352979997,149.59163160000026,53474.998406880004 2024-04-18,14:52:01.000,109,11090715,13565,0,1713451920,12989.916517259997,149.55638595000346,53474.95648416 2024-04-18,14:52:02.000,109,11090730,13565,0,1713451921,12989.862626779992,149.56343508000282,53474.94250992001 2024-04-18,14:52:03.000,109,11090722,12765,0,1713451922,12989.741373199991,149.5493368200041,53474.89360008001 2024-04-18,14:52:04.000,109,11090668,13245,0,1713451923,12989.781791059992,149.55638595000346,53474.9355228 2024-04-18,14:52:05.000,109,11090693,13325,0,1713451924,12989.714427959996,149.5211402999994,53474.88661296 2024-04-18,14:52:06.000,109,11090675,13325,0,1713451925,12989.64706486,149.4858946500026,53474.87962584 2024-04-18,14:52:07.000,109,11090712,13285,0,1713451926,12989.633592239996,149.45064899999852,53474.85866448 2024-04-18,14:52:08.000,109,11090730,12765,0,1713451927,12989.593174379996,149.40835422000237,53474.83770312 2024-04-18,14:52:09.000,109,11090713,13445,0,1713451928,12989.59991068999,149.34491205000086,53474.75385768001 2024-04-18,14:52:10.000,109,11090668,13285,0,1713451929,12989.572965449996,149.3026172700047,53474.732896320005 2024-04-18,14:52:11.000,109,11090711,13485,0,1713451930,12989.606647,149.2391751000032,53474.73988344 2024-04-18,14:52:12.000,109,11090699,13325,0,1713451931,12989.593174379996,149.1898311900004,53474.70494784001 2024-04-18,14:52:13.000,109,11090691,13245,0,1713451932,12989.660537479991,149.14753641000425,53474.70494784001 2024-04-18,14:52:14.000,109,11090715,13165,0,1713451933,12989.64706486,149.06294685000466,53474.6909736 2024-04-18,14:52:15.000,109,11090709,13365,0,1713451934,12989.680746409991,149.04884858999867,53474.67001224 2024-04-18,14:52:16.000,109,11090713,13165,0,1713451935,12989.674010099996,149.02065207000123,53474.65603800001 2024-04-18,14:52:17.000,109,11090687,13245,0,1713451936,12989.694219029996,148.96425902999908,53474.62808952001 2024-04-18,14:52:18.000,109,11090713,13125,0,1713451937,12989.640328549991,148.9290133800023,53474.6211024 2024-04-18,14:52:19.000,109,11090712,13765,0,1713451938,12989.593174379996,148.93606251000165,53474.58616680001 2024-04-18,14:52:20.000,109,11090683,13325,0,1713451939,12989.593174379996,148.9290133800023,53474.62808952001 2024-04-18,14:52:21.000,109,11090747,13205,0,1713451940,12989.552756519995,148.95016077000037,53474.59315392 2024-04-18,14:52:22.000,109,11090666,13485,0,1713451941,12989.50560235,148.9924555500038,53474.57917968 2024-04-18,14:52:23.000,109,11090669,13365,0,1713451942,12989.431502939995,149.0417994599993,53474.57219256 2024-04-18,14:52:24.000,109,11090727,13485,0,1713451943,12989.370876149995,149.05589771999803,53474.58616680001 2024-04-18,14:52:25.000,109,11090720,13245,0,1713451944,12989.31698566999,149.13343814999826,53474.59315392 2024-04-18,14:52:26.000,109,11090678,13645,0,1713451945,12989.249622569994,149.1898311900004,53474.58616680001 2024-04-18,14:52:27.000,109,11090689,13365,0,1713451946,12989.121632679999,149.2391751000032,53474.53026984 2024-04-18,14:52:28.000,109,11090698,13045,0,1713451947,12988.966697549993,149.33081379000214,53474.52328272 2024-04-18,14:52:29.000,109,11090648,13165,0,1713451948,12988.892598140003,149.3731085699983,53474.50930848001 2024-04-18,14:52:30.000,109,11090672,13245,0,1713451949,12988.805026109992,149.42245248000108,53474.50232136 2024-04-18,14:52:31.000,109,11090716,13485,0,1713451950,12988.690508840002,149.47884552000323,53474.41847592001 2024-04-18,14:52:32.000,109,11090685,13765,0,1713451951,12988.609673120001,149.5352385599981,53474.42546304 2024-04-18,14:52:33.000,109,11090708,13445,0,1713451952,12988.542310019991,149.57048421000218,53474.45341152 2024-04-18,14:52:34.000,109,11090722,13245,0,1713451953,12988.434529059996,149.5845824700009,53474.45341152 2024-04-18,14:52:35.000,109,11090679,13285,0,1713451954,12988.29980285999,149.6339263800037,53474.3765532 2024-04-18,14:52:36.000,109,11090662,13365,0,1713451955,12988.25938499999,149.61277898999833,53474.348604720006 2024-04-18,14:52:37.000,109,11090680,13365,0,1713451956,12988.17854927999,149.67622115999984,53474.29270776001 2024-04-18,14:52:38.000,109,11090687,13565,0,1713451957,12988.111186179995,149.69031941999856,53474.327643360004 2024-04-18,14:52:39.000,109,11090671,13365,0,1713451958,12988.030350459994,149.72556507000263,53474.31366912 2024-04-18,14:52:40.000,109,11090724,13365,0,1713451959,12987.956251049989,149.72556507000263,53474.22283656001 2024-04-18,14:52:41.000,109,11090713,13565,0,1713451960,12987.895624259989,149.7467124600007,53474.2368108 2024-04-18,14:52:42.000,109,11090724,13245,0,1713451961,12987.888887949994,149.76081071999943,53474.22283656001 2024-04-18,14:52:43.000,109,11090747,13205,0,1713451962,12987.848470089993,149.75376159000007,53474.1669396 2024-04-18,14:52:44.000,109,11090704,13565,0,1713451963,12987.794579609988,149.7114668100039,53474.180913840006 2024-04-18,14:52:45.000,109,11090699,13285,0,1713451964,12987.787843299993,149.71851594000327,53474.09008128 2024-04-18,14:52:46.000,109,11090671,12965,0,1713451965,12987.794579609988,149.7114668100039,53474.13899112 2024-04-18,14:52:47.000,109,11090688,13205,0,1713451966,12987.801315919998,149.77490897999814,53474.10405552001 2024-04-18,14:52:48.000,109,11090696,13085,0,1713451967,12987.794579609988,149.77490897999814,53474.02021008 2024-04-18,14:52:49.000,109,11090690,13445,0,1713451968,12987.801315919998,149.7960563700035,53474.00623584001 2024-04-18,14:52:50.000,109,11090700,13445,0,1713451969,12987.740689129998,149.845400279999,53473.96431312001 2024-04-18,14:52:51.000,109,11090694,13085,0,1713451970,12987.747425439993,149.87359680000372,53473.95732600001 2024-04-18,14:52:52.000,109,11090754,13085,0,1713451971,12987.720480199998,149.88064593000308,53474.013222960006 2024-04-18,14:52:53.000,109,11090688,13245,0,1713451972,12987.713743889988,149.88769506000244,53473.97828736 2024-04-18,14:52:54.000,109,11090734,13765,0,1713451973,12987.639644479998,149.92294070999924,53473.95033888 2024-04-18,14:52:55.000,109,11090719,13245,0,1713451974,12987.626171859993,149.96523549000267,53473.87348056 2024-04-18,14:52:56.000,109,11090733,13485,0,1713451975,12987.565545069992,149.97228462000203,53473.90841616 2024-04-18,14:52:57.000,109,11090742,13405,0,1713451976,12987.484709349992,150.01457939999818,53473.90841616 2024-04-18,14:52:58.000,109,11090720,13325,0,1713451977,12987.390401010001,150.07097244000033,53473.91540328001 2024-04-18,14:52:59.000,109,11090751,13485,0,1713451978,12987.370192080001,150.08507069999905,53473.943351760005 2024-04-18,14:53:00.000,109,11090723,13525,0,1713451979,12987.282620049991,150.12736548000248,53473.90841616 2024-04-18,14:53:01.000,109,11090695,13405,0,1713451980,12987.18831171,150.13441461000184,53473.90142904 2024-04-18,14:53:02.000,109,11090669,13725,0,1713451981,12987.18831171,150.12736548000248,53473.83854496001 2024-04-18,14:53:03.000,109,11090715,13205,0,1713451982,12987.14115753999,150.18375852000463,53473.845532080006 2024-04-18,14:53:04.000,109,11090714,13525,0,1713451983,12987.08726706,150.14851287000056,53473.79662224001 2024-04-18,14:53:05.000,109,11090697,13405,0,1713451984,12987.01990395999,150.18375852000463,53473.76168664 2024-04-18,14:53:06.000,109,11090697,13125,0,1713451985,12987.0468492,150.23310243000014,53473.76867376001 2024-04-18,14:53:07.000,109,11090744,13725,0,1713451986,12987.0468492,150.25424981999822,53473.76168664 2024-04-18,14:53:08.000,109,11090707,13725,0,1713451987,12987.0468492,150.303593730001,53473.66386696 2024-04-18,14:53:09.000,109,11090685,13725,0,1713451988,12987.073794439995,150.28244634000293,53473.64989272001 2024-04-18,14:53:10.000,109,11090697,13365,0,1713451989,12987.073794439995,150.24720068999886,53473.7127768 2024-04-18,14:53:11.000,109,11090683,13445,0,1713451990,12987.073794439995,150.31769198999973,53473.656879840004 2024-04-18,14:53:12.000,109,11090687,13565,0,1713451991,12987.06032181999,150.3247411199991,53473.63591848 2024-04-18,14:53:13.000,109,11090719,13245,0,1713451992,12987.053585509995,150.37408503000188,53473.6429056 2024-04-18,14:53:14.000,109,11090674,13325,0,1713451993,12987.073794439995,150.43047807000403,53473.62893136001 2024-04-18,14:53:15.000,109,11090703,12965,0,1713451994,12987.08053074999,150.4516254600021,53473.607970000005 2024-04-18,14:53:16.000,109,11090703,12965,0,1713451995,12987.073794439995,150.52211676000297,53473.59399576 2024-04-18,14:53:17.000,109,11090710,13165,0,1713451996,12987.013167649995,150.58555893000448,53473.56604728 2024-04-18,14:53:18.000,109,11090729,13285,0,1713451997,12986.96601348,150.62785371000064,53473.58002152001 2024-04-18,14:53:19.000,109,11090705,13405,0,1713451998,12986.952540859995,150.7335906599983,53473.49617608 2024-04-18,14:53:20.000,109,11090746,13445,0,1713451999,12986.90538669,150.78998370000045,53473.55207304001 2024-04-18,14:53:21.000,109,11090705,13525,0,1713452000,12986.784133109999,150.87457326000003,53473.52412456 2024-04-18,14:53:22.000,109,11090727,13405,0,1713452001,12986.696561079989,150.9098189100041,53473.48220184001 2024-04-18,14:53:23.000,109,11090725,13245,0,1713452002,12986.602252739998,150.9944084700037,53473.49617608 2024-04-18,14:53:24.000,109,11090738,13445,0,1713452003,12986.480999159998,151.0296541200005,53473.4682276 2024-04-18,14:53:25.000,109,11090746,13165,0,1713452004,12986.413636060002,151.07899803000328,53473.46124048001 2024-04-18,14:53:26.000,109,11090772,13525,0,1713452005,12986.285646169992,151.07899803000328,53473.440279120005 2024-04-18,14:53:27.000,109,11090695,13005,0,1713452006,12986.171128900001,151.1071945500007,53473.43329200001 2024-04-18,14:53:28.000,109,11090755,13245,0,1713452007,12986.090293180001,151.08604716000264,53473.34944656 2024-04-18,14:53:29.000,109,11090708,13285,0,1713452008,12985.995984839996,151.1071945500007,53473.37739504 2024-04-18,14:53:30.000,109,11090709,13085,0,1713452009,12985.894940189995,151.07899803000328,53473.29354960001 2024-04-18,14:53:31.000,109,11090723,13325,0,1713452010,12985.86125863999,151.0437523799992,53473.30053672 2024-04-18,14:53:32.000,109,11090718,13365,0,1713452011,12985.814104469995,150.96621194999898,53473.19572992001 2024-04-18,14:53:33.000,109,11090763,13565,0,1713452012,12985.773686609995,150.93096630000218,53473.23066552 2024-04-18,14:53:34.000,109,11090710,13205,0,1713452013,12985.80063184999,150.8957206499981,53473.21669128001 2024-04-18,14:53:35.000,109,11090770,13365,0,1713452014,12985.76021398999,150.83932761000324,53473.19572992001 2024-04-18,14:53:36.000,109,11090729,13645,0,1713452015,12985.78715923,150.80408195999917,53473.16079432 2024-04-18,14:53:37.000,109,11090701,13005,0,1713452016,12985.82084077999,150.761787180003,53473.153807200004 2024-04-18,14:53:38.000,109,11090768,13285,0,1713452017,12985.90841281,150.71244327000022,53473.11188448 2024-04-18,14:53:39.000,109,11090738,13365,0,1713452018,12986.022930079991,150.6983450100015,53473.11188448 2024-04-18,14:53:40.000,109,11090683,13125,0,1713452019,12986.130711040001,150.65605022999807,53473.104897360005 2024-04-18,14:53:41.000,109,11090758,13445,0,1713452020,12986.204810449992,150.69129588000214,53473.06297464 2024-04-18,14:53:42.000,109,11090729,13405,0,1713452021,12986.326064029992,150.69129588000214,53473.09791024001 2024-04-18,14:53:43.000,109,11090708,13405,0,1713452022,12986.433844990002,150.69129588000214,53473.07694888001 2024-04-18,14:53:44.000,109,11090735,13085,0,1713452023,12986.541625949998,150.7829345700011,53473.083936 2024-04-18,14:53:45.000,109,11090764,13445,0,1713452024,12986.635934289989,150.8463767400026,53473.04201328 2024-04-18,14:53:46.000,109,11090705,13245,0,1713452025,12986.662879529998,150.9450645600009,53473.06297464 2024-04-18,14:53:47.000,109,11090725,13445,0,1713452026,12986.75718786999,151.05080150999856,53473.083936 2024-04-18,14:53:48.000,109,11090709,13245,0,1713452027,12986.831287279994,151.14244020000478,53473.083936 2024-04-18,14:53:49.000,109,11090707,13205,0,1713452028,12986.79760572999,151.27637366999988,53473.04201328 2024-04-18,14:53:50.000,109,11090695,13445,0,1713452029,12986.81781465999,151.36801235999883,53473.104897360005 2024-04-18,14:53:51.000,109,11090684,13485,0,1713452030,12986.790869419994,151.4878475700025,53473.09791024001 2024-04-18,14:53:52.000,109,11090680,13325,0,1713452031,12986.763924179999,151.60768277999887,53473.083936 2024-04-18,14:53:53.000,109,11090715,13285,0,1713452032,12986.703297389999,151.6852232099991,53473.083936 2024-04-18,14:53:54.000,109,11090687,13205,0,1713452033,12986.615725359989,151.8121075500021,53473.13983296 2024-04-18,14:53:55.000,109,11090721,13405,0,1713452034,12986.541625949998,151.91784449999977,53473.11188448 2024-04-18,14:53:56.000,109,11090705,13565,0,1713452035,12986.440581299998,151.95309015000385,53473.16079432 2024-04-18,14:53:57.000,109,11090705,13565,0,1713452036,12986.346272959992,152.03063058000407,53473.13983296 2024-04-18,14:53:58.000,109,11090691,13245,0,1713452037,12986.225019379992,152.07997448999959,53473.11887160001 2024-04-18,14:53:59.000,109,11090713,13365,0,1713452038,12986.123974729991,152.12931840000238,53473.11887160001 2024-04-18,14:54:00.000,109,11090684,13445,0,1713452039,12986.00945746,152.10112187999766,53473.09092312 2024-04-18,14:54:01.000,109,11090769,13085,0,1713452040,12985.94209435999,152.11522014000366,53473.11188448 2024-04-18,14:54:02.000,109,11090704,13765,0,1713452041,12985.88820388,152.07292536000023,53473.06996176 2024-04-18,14:54:03.000,109,11090738,13085,0,1713452042,12985.82757709,152.08702361999894,53473.09092312 2024-04-18,14:54:04.000,109,11090751,13485,0,1713452043,12985.80736816,152.01653231999808,53473.04900040001 2024-04-18,14:54:05.000,109,11090699,12925,0,1713452044,12985.773686609995,151.9601392800032,53473.07694888001 2024-04-18,14:54:06.000,109,11090719,13125,0,1713452045,12985.7669503,151.86850059000426,53473.0140648 2024-04-18,14:54:07.000,109,11090729,13325,0,1713452046,12985.78715923,151.8121075500021,53473.02105192 2024-04-18,14:54:08.000,109,11090719,13245,0,1713452047,12985.78715923,151.73456712000188,53473.00009056001 2024-04-18,14:54:09.000,109,11090729,13045,0,1713452048,12985.874731259995,151.67112495000038,53473.03502616 2024-04-18,14:54:10.000,109,11090720,13285,0,1713452049,12985.90841281,151.57243713000207,53473.0140648 2024-04-18,14:54:11.000,109,11090714,13645,0,1713452050,12985.995984839996,151.537191479998,53472.9441936 2024-04-18,14:54:12.000,109,11090683,13485,0,1713452051,12986.090293180001,151.48079844000313,53472.937206480005 2024-04-18,14:54:13.000,109,11090732,13525,0,1713452052,12986.150919970001,151.45260191999841,53472.937206480005 2024-04-18,14:54:14.000,109,11090680,13405,0,1713452053,12986.204810449992,151.42440540000098,53472.9441936 2024-04-18,14:54:15.000,109,11090720,13445,0,1713452054,12986.299118789997,151.36096322999947,53472.90227088 2024-04-18,14:54:16.000,109,11090685,13685,0,1713452055,12986.379954509997,151.34686497000075,53472.91624512 2024-04-18,14:54:17.000,109,11090713,13245,0,1713452056,12986.420372369997,151.33276671000203,53472.937206480005 2024-04-18,14:54:18.000,109,11090714,13445,0,1713452057,12986.521417019998,151.31161932000396,53472.93021936001 2024-04-18,14:54:19.000,109,11090707,13605,0,1713452058,12986.588780119993,151.32571758000267,53472.97214208 2024-04-18,14:54:20.000,109,11090702,13445,0,1713452059,12986.608989049993,151.36096322999947,53473.00009056001 2024-04-18,14:54:21.000,109,11090682,13525,0,1713452060,12986.656143219989,151.3750614899982,53473.0140648 2024-04-18,14:54:22.000,109,11090704,13205,0,1713452061,12986.689824769994,151.38915975000418,53472.99310344 2024-04-18,14:54:23.000,109,11090720,13365,0,1713452062,12986.716770009989,151.41735627000162,53473.06996176 2024-04-18,14:54:24.000,109,11090690,13205,0,1713452063,12986.689824769994,151.4667001800044,53472.986116320004 2024-04-18,14:54:25.000,109,11090653,13325,0,1713452064,12986.656143219989,151.4878475700025,53472.97214208 2024-04-18,14:54:26.000,109,11090701,13245,0,1713452065,12986.622461669998,151.53014234999864,53473.007077680006 2024-04-18,14:54:27.000,109,11090731,13485,0,1713452066,12986.568571189993,151.5653880000027,53473.04201328 2024-04-18,14:54:28.000,109,11090697,13165,0,1713452067,12986.528153329993,151.62178104000486,53473.0140648 2024-04-18,14:54:29.000,109,11090702,13245,0,1713452068,12986.433844990002,151.69227233999845,53473.02803904001 2024-04-18,14:54:30.000,109,11090740,13285,0,1713452069,12986.366481889992,151.74161625000124,53473.02803904001 2024-04-18,14:54:31.000,109,11090700,13485,0,1713452070,12986.292382480002,151.8332549400002,53473.02803904001 2024-04-18,14:54:32.000,109,11090719,13325,0,1713452071,12986.204810449992,151.91079537000041,53473.0140648 2024-04-18,14:54:33.000,109,11090699,13445,0,1713452072,12986.117238419996,151.9601392800032,53473.06297464 2024-04-18,14:54:34.000,109,11090721,13485,0,1713452073,12986.076820559996,152.05177797000215,53473.07694888001 2024-04-18,14:54:35.000,109,11090712,13565,0,1713452074,12986.00945746,152.06587623000087,53473.04900040001 2024-04-18,14:54:36.000,109,11090715,13725,0,1713452075,12985.955566979996,152.10112187999766,53473.03502616 2024-04-18,14:54:37.000,109,11090716,13205,0,1713452076,12985.92862174,152.15046579000045,53473.083936 2024-04-18,14:54:38.000,109,11090702,13285,0,1713452077,12985.88146756999,152.2068588300026,53473.06996176 2024-04-18,14:54:39.000,109,11090716,13325,0,1713452078,12985.874731259995,152.2703010000041,53473.007077680006 2024-04-18,14:54:40.000,109,11090727,13765,0,1713452079,12985.94883067,152.27735013000347,53473.00009056001 2024-04-18,14:54:41.000,109,11090718,13525,0,1713452080,12985.915149119995,152.2914483900022,53473.00009056001 2024-04-18,14:54:42.000,109,11090727,13485,0,1713452081,12985.935358049996,152.28439926000283,53473.04201328 2024-04-18,14:54:43.000,109,11090770,13445,0,1713452082,12985.975775909996,152.2421044799994,53472.97214208 2024-04-18,14:54:44.000,109,11090685,13565,0,1713452083,12986.022930079991,152.25620273999812,53472.958167840006 2024-04-18,14:54:45.000,109,11090712,13485,0,1713452084,12986.130711040001,152.26325187000475,53472.96515496 2024-04-18,14:54:46.000,109,11090735,13845,0,1713452085,12986.184601519992,152.2703010000041,53472.958167840006 2024-04-18,14:54:47.000,109,11090680,13285,0,1713452086,12986.312591410002,152.25620273999812,53472.96515496 2024-04-18,14:54:48.000,109,11090777,13245,0,1713452087,12986.339536649997,152.26325187000475,53472.90925800001 2024-04-18,14:54:49.000,109,11090741,13645,0,1713452088,12986.433844990002,152.26325187000475,53472.97214208 2024-04-18,14:54:50.000,109,11090707,13405,0,1713452089,12986.494471780003,152.32669403999898,53473.02803904001 2024-04-18,14:54:51.000,109,11090732,13565,0,1713452090,12986.541625949998,152.34784143000434,53473.0140648 2024-04-18,14:54:52.000,109,11090684,13565,0,1713452091,12986.608989049993,152.36898882000241,53473.06297464 2024-04-18,14:54:53.000,109,11090741,13205,0,1713452092,12986.615725359989,152.42538186000456,53473.00009056001 2024-04-18,14:54:54.000,109,11090702,13685,0,1713452093,12986.649406909994,152.48177489999944,53473.09092312 2024-04-18,14:54:55.000,109,11090724,13085,0,1713452094,12986.642670599998,152.53816794000159,53473.07694888001 2024-04-18,14:54:56.000,109,11090734,13685,0,1713452095,12986.642670599998,152.59456098000373,53473.04900040001 2024-04-18,14:54:57.000,109,11090690,13805,0,1713452096,12986.602252739998,152.67210141000396,53473.09092312 2024-04-18,14:54:58.000,109,11090738,13445,0,1713452097,12986.534889639988,152.70734706000076,53473.12585872001 2024-04-18,14:54:59.000,109,11090709,13605,0,1713452098,12986.501208089998,152.7637401000029,53473.104897360005 2024-04-18,14:55:00.000,109,11090714,13645,0,1713452099,12986.427108679993,152.7989857499997,53473.11188448 2024-04-18,14:55:01.000,109,11090722,13325,0,1713452100,12986.386690819993,152.85537879000185,53473.153807200004 2024-04-18,14:55:02.000,109,11090654,13445,0,1713452101,12986.312591410002,152.8624279200012,53473.12585872001 2024-04-18,14:55:03.000,109,11090719,13125,0,1713452102,12986.272173550002,152.8271822700044,53473.12585872001 2024-04-18,14:55:04.000,109,11090702,13245,0,1713452103,12986.225019379992,152.85537879000185,53473.13983296 2024-04-18,14:55:05.000,109,11090754,13165,0,1713452104,12986.238491999997,152.86947705000057,53473.16778144001 2024-04-18,14:55:06.000,109,11090674,13285,0,1713452105,12986.211546760002,152.80603487999906,53473.13284584 2024-04-18,14:55:07.000,109,11090729,13245,0,1713452106,12986.204810449992,152.78488749000098,53473.11188448 2024-04-18,14:55:08.000,109,11090731,13485,0,1713452107,12986.225019379992,152.78488749000098,53473.153807200004 2024-04-18,14:55:09.000,109,11090688,13765,0,1713452108,12986.218283069997,152.74259271000483,53473.13983296 2024-04-18,14:55:10.000,109,11090750,13725,0,1713452109,12986.265437239992,152.70734706000076,53473.12585872001 2024-04-18,14:55:11.000,109,11090720,13805,0,1713452110,12986.319327719997,152.70734706000076,53473.13983296 2024-04-18,14:55:12.000,109,11090742,13725,0,1713452111,12986.400163439997,152.6509540199986,53473.09092312 2024-04-18,14:55:13.000,109,11090730,13125,0,1713452112,12986.494471780003,152.6157083700018,53473.11887160001 2024-04-18,14:55:14.000,109,11090701,13605,0,1713452113,12986.608989049993,152.59456098000373,53473.153807200004 2024-04-18,14:55:15.000,109,11090682,13245,0,1713452114,12986.689824769994,152.53111881000223,53473.11188448 2024-04-18,14:55:16.000,109,11090719,13365,0,1713452115,12986.831287279994,152.50997142000415,53473.18175568 2024-04-18,14:55:17.000,109,11090709,13525,0,1713452116,12986.93906823999,152.48177489999944,53473.14682008001 2024-04-18,14:55:18.000,109,11090713,13125,0,1713452117,12987.0468492,152.46062751000136,53473.13284584 2024-04-18,14:55:19.000,109,11090681,13445,0,1713452118,12987.22872957,152.453578380002,53473.1887428 2024-04-18,14:55:20.000,109,11090721,13205,0,1713452119,12987.302828979991,152.46767664000072,53473.174768560006 2024-04-18,14:55:21.000,109,11090736,13285,0,1713452120,12987.410609940001,152.49587315999815,53473.18175568 2024-04-18,14:55:22.000,109,11090689,13245,0,1713452121,12987.498181969997,152.5170205500035,53473.19572992001 2024-04-18,14:55:23.000,109,11090678,13125,0,1713452122,12987.592490310002,152.55931532999966,53473.223678400005 2024-04-18,14:55:24.000,109,11090743,13405,0,1713452123,12987.612699240002,152.60865924000245,53473.272588240005 2024-04-18,14:55:25.000,109,11090708,13125,0,1713452124,12987.646380789993,152.72144531999948,53473.223678400005 2024-04-18,14:55:26.000,109,11090696,13405,0,1713452125,12987.605962929993,152.78488749000098,53473.28656248001 2024-04-18,14:55:27.000,109,11090741,13725,0,1713452126,12987.659853409998,152.89062443999865,53473.342459440006 2024-04-18,14:55:28.000,109,11090727,13325,0,1713452127,12987.592490310002,152.97521399999823,53473.342459440006 2024-04-18,14:55:29.000,109,11090694,13165,0,1713452128,12987.585753999992,153.10209834000125,53473.36342080001 2024-04-18,14:55:30.000,109,11090707,13205,0,1713452129,12987.498181969997,153.24308094000298,53473.40534352 2024-04-18,14:55:31.000,109,11090727,13245,0,1713452130,12987.424082559992,153.3206213700032,53473.3983564 2024-04-18,14:55:32.000,109,11090727,13285,0,1713452131,12987.329774220001,153.42635832000087,53473.489188960004 2024-04-18,14:55:33.000,109,11090699,13525,0,1713452132,12987.221993259991,153.53209526999854,53473.41931776 2024-04-18,14:55:34.000,109,11090769,13325,0,1713452133,12987.14115753999,153.6025865699994,53473.46124048001 2024-04-18,14:55:35.000,109,11090722,13525,0,1713452134,12987.053585509995,153.7153726500037,53473.44726624 2024-04-18,14:55:36.000,109,11090690,13445,0,1713452135,12986.952540859995,153.76471655999921,53473.45425336001 2024-04-18,14:55:37.000,109,11090693,13405,0,1713452136,12986.90538669,153.80701134000265,53473.440279120005 2024-04-18,14:55:38.000,109,11090695,13325,0,1713452137,12986.87844144999,153.84225698999944,53473.440279120005 2024-04-18,14:55:39.000,109,11090701,13605,0,1713452138,12986.851496209994,153.8634043800048,53473.41931776 2024-04-18,14:55:40.000,109,11090724,13525,0,1713452139,12986.831287279994,153.84225698999944,53473.440279120005 2024-04-18,14:55:41.000,109,11090696,13525,0,1713452140,12986.8447599,153.814060470002,53473.41233064001 2024-04-18,14:55:42.000,109,11090724,13445,0,1713452141,12986.87844144999,153.73652004000178,53473.41931776 2024-04-18,14:55:43.000,109,11090691,13565,0,1713452142,12986.96601348,153.7153726500037,53473.41233064001 2024-04-18,14:55:44.000,109,11090726,13285,0,1713452143,12987.01990395999,153.69422525999835,53473.41233064001 2024-04-18,14:55:45.000,109,11090704,13605,0,1713452144,12987.10747599,153.6660287400009,53473.37739504 2024-04-18,14:55:46.000,109,11090710,13325,0,1713452145,12987.221993259991,153.58848831000068,53473.36342080001 2024-04-18,14:55:47.000,109,11090745,13445,0,1713452146,12987.363455769992,153.51799700999982,53473.40534352 2024-04-18,14:55:48.000,109,11090719,13645,0,1713452147,12987.477973039997,153.48275136000302,53473.3983564 2024-04-18,14:55:49.000,109,11090728,13205,0,1713452148,12987.552072450002,153.4193091900015,53473.3983564 2024-04-18,14:55:50.000,109,11090688,13685,0,1713452149,12987.646380789993,153.4052109300028,53473.391369280005 2024-04-18,14:55:51.000,109,11090754,13445,0,1713452150,12987.774370679988,153.33471963000193,53473.440279120005 2024-04-18,14:55:52.000,109,11090709,13525,0,1713452151,12987.902360569999,153.35586702,53473.42630488 2024-04-18,14:55:53.000,109,11090720,13365,0,1713452152,12988.01687783999,153.3206213700032,53473.391369280005 2024-04-18,14:55:54.000,109,11090703,13445,0,1713452153,12988.050559389994,153.33471963000193,53473.42630488 2024-04-18,14:55:55.000,109,11090737,13605,0,1713452154,12988.111186179995,153.3206213700032,53473.42630488 2024-04-18,14:55:56.000,109,11090677,13565,0,1713452155,12988.192021899995,153.35586702,53473.440279120005 2024-04-18,14:55:57.000,109,11090732,13245,0,1713452156,12988.212230829995,153.39111267000408,53473.45425336001 2024-04-18,14:55:58.000,109,11090762,13325,0,1713452157,12988.232439759995,153.41226006000215,53473.5380988 2024-04-18,14:55:59.000,109,11090732,13285,0,1713452158,12988.252648689995,153.47570223000366,53473.50316320001 2024-04-18,14:56:00.000,109,11090651,13085,0,1713452159,12988.293066549995,153.51094788000046,53473.51713744 2024-04-18,14:56:01.000,109,11090715,13525,0,1713452160,12988.252648689995,153.59553744000004,53473.55207304001 2024-04-18,14:56:02.000,109,11090725,13445,0,1713452161,12988.21896713999,153.6519304800022,53473.5730344 2024-04-18,14:56:03.000,109,11090707,13365,0,1713452162,12988.24591238,153.73652004000178,53473.61495712 2024-04-18,14:56:04.000,109,11090658,13845,0,1713452163,12988.151604039995,153.814060470002,53473.607970000005 2024-04-18,14:56:05.000,109,11090759,13245,0,1713452164,12988.192021899995,153.90569916000095,53473.70578968 2024-04-18,14:56:06.000,109,11090743,13165,0,1713452165,12988.13813141999,153.9973378499999,53473.69880256001 2024-04-18,14:56:07.000,109,11090724,13645,0,1713452166,12988.13813141999,154.08897653999884,53473.67085408001 2024-04-18,14:56:08.000,109,11090746,13725,0,1713452167,12988.07750462999,154.15241871000035,53473.69880256001 2024-04-18,14:56:09.000,109,11090745,13525,0,1713452168,12988.05729569999,154.2440573999993,53473.677841200006 2024-04-18,14:56:10.000,109,11090746,13525,0,1713452169,12988.01687783999,154.31454870000016,53473.73373816 2024-04-18,14:56:11.000,109,11090702,13285,0,1713452170,12988.003405219999,154.4061873899991,53473.70578968 2024-04-18,14:56:12.000,109,11090673,13565,0,1713452171,12987.989932599994,154.4696295600006,53473.69181544 2024-04-18,14:56:13.000,109,11090732,13165,0,1713452172,12987.97645997999,154.52602260000276,53473.726751040005 2024-04-18,14:56:14.000,109,11090694,13365,0,1713452173,12987.983196289999,154.54012086000148,53473.7127768 2024-04-18,14:56:15.000,109,11090724,13245,0,1713452174,12988.01687783999,154.59651390000363,53473.74072528 2024-04-18,14:56:16.000,109,11090687,13605,0,1713452175,12988.01687783999,154.61061216000235,53473.74771240001 2024-04-18,14:56:17.000,109,11090752,13405,0,1713452176,12987.983196289999,154.59651390000363,53473.73373816 2024-04-18,14:56:18.000,109,11090736,13245,0,1713452177,12988.050559389994,154.603563030003,53473.726751040005 2024-04-18,14:56:19.000,109,11090720,13565,0,1713452178,12988.07750462999,154.603563030003,53473.71976392001 2024-04-18,14:56:20.000,109,11090701,13205,0,1713452179,12988.1246588,154.5824156400049,53473.79662224001 2024-04-18,14:56:21.000,109,11090692,13445,0,1713452180,12988.192021899995,154.50487521000468,53473.71976392001 2024-04-18,14:56:22.000,109,11090706,13285,0,1713452181,12988.19875820999,154.4696295600006,53473.69181544 2024-04-18,14:56:23.000,109,11090661,13445,0,1713452182,12988.27959392999,154.42028564999782,53473.74771240001 2024-04-18,14:56:24.000,109,11090701,13525,0,1713452183,12988.353693339996,154.36389261000295,53473.74072528 2024-04-18,14:56:25.000,109,11090726,13485,0,1713452184,12988.38063857999,154.31454870000016,53473.63591848 2024-04-18,14:56:26.000,109,11090684,13285,0,1713452185,12988.461474299991,154.28635218000272,53473.677841200006 2024-04-18,14:56:27.000,109,11090732,13605,0,1713452186,12988.48841954,154.19471349000378,53473.69181544 2024-04-18,14:56:28.000,109,11090660,13165,0,1713452187,12988.522101089991,154.1101239300042,53473.726751040005 2024-04-18,14:56:29.000,109,11090699,13325,0,1713452188,12988.609673120001,154.06782915000076,53473.70578968 2024-04-18,14:56:30.000,109,11090681,13405,0,1713452189,12988.656827289997,154.07487828000012,53473.69181544 2024-04-18,14:56:31.000,109,11090715,13325,0,1713452190,12988.690508840002,154.0255343700046,53473.70578968 2024-04-18,14:56:32.000,109,11090662,13245,0,1713452191,12988.724190389992,154.05373089000204,53473.70578968 2024-04-18,14:56:33.000,109,11090648,13405,0,1713452192,12988.784817179992,154.0114361099986,53473.71976392001 2024-04-18,14:56:34.000,109,11090675,13365,0,1713452193,12988.811762420002,154.0607800200014,53473.74771240001 2024-04-18,14:56:35.000,109,11090695,12925,0,1713452194,12988.818498729997,154.0607800200014,53473.782648 2024-04-18,14:56:36.000,109,11090702,13005,0,1713452195,12988.798289799997,154.06782915000076,53473.81059648 2024-04-18,14:56:37.000,109,11090632,13205,0,1713452196,12988.811762420002,154.0607800200014,53473.845532080006 2024-04-18,14:56:38.000,109,11090696,13165,0,1713452197,12988.818498729997,154.1101239300042,53473.85950632 2024-04-18,14:56:39.000,109,11090699,12885,0,1713452198,12988.791553490002,154.15241871000035,53473.83155784 2024-04-18,14:56:40.000,109,11090689,13565,0,1713452199,12988.784817179992,154.23700826999993,53473.88046768 2024-04-18,14:56:41.000,109,11090664,13245,0,1713452200,12988.737663009997,154.27930305000336,53473.85950632 2024-04-18,14:56:42.000,109,11090732,13325,0,1713452201,12988.717454079997,154.32159782999952,53473.894441920005 2024-04-18,14:56:43.000,109,11090717,13445,0,1713452202,12988.724190389992,154.36389261000295,53473.943351760005 2024-04-18,14:56:44.000,109,11090688,13445,0,1713452203,12988.717454079997,154.41323651999846,53473.90142904 2024-04-18,14:56:45.000,109,11090714,13165,0,1713452204,12988.697245149997,154.42733478000446,53473.92937752 2024-04-18,14:56:46.000,109,11090693,13165,0,1713452205,12988.690508840002,154.48372781999933,53473.90841616 2024-04-18,14:56:47.000,109,11090679,13325,0,1713452206,12988.697245149997,154.51192434000404,53473.92937752 2024-04-18,14:56:48.000,109,11090704,13285,0,1713452207,12988.710717770002,154.51192434000404,53473.95732600001 2024-04-18,14:56:49.000,109,11090705,13205,0,1713452208,12988.730926700002,154.54716999000084,53473.95033888 2024-04-18,14:56:50.000,109,11090687,13605,0,1713452209,12988.771344560002,154.5189734700034,53473.95732600001 2024-04-18,14:56:51.000,109,11090700,12925,0,1713452210,12988.818498729997,154.5542191200002,53473.93636464001 2024-04-18,14:56:52.000,109,11090667,13085,0,1713452211,12988.858916589998,154.57536650999828,53473.9223904 2024-04-18,14:56:53.000,109,11090698,13525,0,1713452212,12988.906070759993,154.57536650999828,53473.95033888 2024-04-18,14:56:54.000,109,11090718,13445,0,1713452213,12988.980170169998,154.5542191200002,53473.93636464001 2024-04-18,14:56:55.000,109,11090685,13205,0,1713452214,12989.040796959998,154.5824156400049,53474.00623584001 2024-04-18,14:56:56.000,109,11090719,13205,0,1713452215,12989.081214819998,154.56831737999892,53473.97130024 2024-04-18,14:56:57.000,109,11090718,13365,0,1713452216,12989.148577919994,154.603563030003,53473.96431312001 2024-04-18,14:56:58.000,109,11090684,13405,0,1713452217,12989.168786849994,154.5824156400049,53473.97828736 2024-04-18,14:56:59.000,109,11090698,13485,0,1713452218,12989.188995779994,154.58946477000427,53473.97828736 2024-04-18,14:57:00.000,109,11090699,13085,0,1713452219,12989.17552315999,154.5824156400049,53473.97130024 2024-04-18,14:57:01.000,109,11090725,13485,0,1713452220,12989.148577919994,154.63880867999978,53474.00623584001 2024-04-18,14:57:02.000,109,11090674,13325,0,1713452221,12989.128368989994,154.6670052000045,53473.992261600004 2024-04-18,14:57:03.000,109,11090715,13565,0,1713452222,12989.114896369989,154.70929998000065,53473.98527448001 2024-04-18,14:57:04.000,109,11090707,13485,0,1713452223,12989.054269579989,154.75864389000344,53474.013222960006 2024-04-18,14:57:05.000,109,11090648,13805,0,1713452224,12989.013851719988,154.8009386699996,53474.03418432001 2024-04-18,14:57:06.000,109,11090663,13085,0,1713452225,12988.939752309998,154.75159476000408,53474.0271972 2024-04-18,14:57:07.000,109,11090698,13245,0,1713452226,12988.865652899993,154.78684041000088,53474.013222960006 2024-04-18,14:57:08.000,109,11090694,13445,0,1713452227,12988.771344560002,154.83618432000367,53474.04815856 2024-04-18,14:57:09.000,109,11090711,13285,0,1713452228,12988.724190389992,154.82208605999767,53474.05514568001 2024-04-18,14:57:10.000,109,11090688,13445,0,1713452229,12988.650090980002,154.80798779999895,53474.07610704 2024-04-18,14:57:11.000,109,11090696,13205,0,1713452230,12988.623145739992,154.79388954000024,53474.0970684 2024-04-18,14:57:12.000,109,11090688,13085,0,1713452231,12988.562518949991,154.73044736999873,53474.02021008 2024-04-18,14:57:13.000,109,11090710,13445,0,1713452232,12988.569255260001,154.68815259000257,53474.062132800005 2024-04-18,14:57:14.000,109,11090671,13125,0,1713452233,12988.555782639996,154.63880867999978,53474.08309416001 2024-04-18,14:57:15.000,109,11090697,13445,0,1713452234,12988.596200499996,154.5824156400049,53474.03418432001 2024-04-18,14:57:16.000,109,11090719,13085,0,1713452235,12988.569255260001,154.4555313000019,53474.03418432001 2024-04-18,14:57:17.000,109,11090730,13125,0,1713452236,12988.602936809992,154.3920891300004,53474.04117144 2024-04-18,14:57:18.000,109,11090668,13325,0,1713452237,12988.677036219997,154.34274522000487,53474.06911992 2024-04-18,14:57:19.000,109,11090701,13645,0,1713452238,12988.663563599992,154.28635218000272,53474.03418432001 2024-04-18,14:57:20.000,109,11090717,13525,0,1713452239,12988.751135630002,154.22291001000121,53474.08309416001 2024-04-18,14:57:21.000,109,11090700,13085,0,1713452240,12988.784817179992,154.21586088000186,53474.062132800005 2024-04-18,14:57:22.000,109,11090686,13725,0,1713452241,12988.798289799997,154.16651696999907,53474.08309416001 2024-04-18,14:57:23.000,109,11090715,13405,0,1713452242,12988.811762420002,154.16651696999907,53474.09008128 2024-04-18,14:57:24.000,109,11090755,13605,0,1713452243,12988.845443969993,154.18061522999778,53474.062132800005 2024-04-18,14:57:25.000,109,11090662,13245,0,1713452244,12988.872389210002,154.18061522999778,53474.09008128 2024-04-18,14:57:26.000,109,11090690,13445,0,1713452245,12988.879125519998,154.2440573999993,53474.06911992 2024-04-18,14:57:27.000,109,11090686,13365,0,1713452246,12988.892598140003,154.29340131000208,53474.07610704 2024-04-18,14:57:28.000,109,11090660,13245,0,1713452247,12988.872389210002,154.34274522000487,53474.13200400001 2024-04-18,14:57:29.000,109,11090721,13405,0,1713452248,12988.865652899993,154.4555313000019,53474.13200400001 2024-04-18,14:57:30.000,109,11090677,13685,0,1713452249,12988.872389210002,154.51192434000404,53474.11802976 2024-04-18,14:57:31.000,109,11090706,13725,0,1713452250,12988.852180280002,154.56831737999892,53474.11802976 2024-04-18,14:57:32.000,109,11090723,13445,0,1713452251,12988.825235039993,154.6529069399985,53474.13899112 2024-04-18,14:57:33.000,109,11090704,13205,0,1713452252,12988.778080869997,154.70929998000065,53474.12501688001 2024-04-18,14:57:34.000,109,11090715,13765,0,1713452253,12988.757871939997,154.75159476000408,53474.14597824 2024-04-18,14:57:35.000,109,11090683,13005,0,1713452254,12988.643354669992,154.8291351900043,53474.20187520001 2024-04-18,14:57:36.000,109,11090639,13285,0,1713452255,12988.575991569996,154.83618432000367,53474.14597824 2024-04-18,14:57:37.000,109,11090797,13645,0,1713452256,12988.508628470001,154.8996264899979,53474.11802976 2024-04-18,14:57:38.000,109,11090699,12925,0,1713452257,12988.46821061,154.95601953000005,53474.12501688001 2024-04-18,14:57:39.000,109,11090712,13405,0,1713452258,12988.441265369991,154.97716691999813,53474.08309416001 2024-04-18,14:57:40.000,109,11090696,13485,0,1713452259,12988.32001178999,154.99831431000348,53474.111042640005 2024-04-18,14:57:41.000,109,11090670,13565,0,1713452260,12988.26612131,155.00536344000284,53474.0970684 2024-04-18,14:57:42.000,109,11090717,13365,0,1713452261,12988.192021899995,155.01946170000156,53474.111042640005 2024-04-18,14:57:43.000,109,11090690,13285,0,1713452262,12988.11792248999,155.05470734999835,53474.12501688001 2024-04-18,14:57:44.000,109,11090729,13925,0,1713452263,12988.090977249994,155.0758547400037,53474.10405552001 2024-04-18,14:57:45.000,109,11090666,13525,0,1713452264,12988.070768319994,155.08995300000242,53474.05514568001 2024-04-18,14:57:46.000,109,11090699,13365,0,1713452265,12988.023614149999,155.11814951999986,53474.03418432001 2024-04-18,14:57:47.000,109,11090713,13245,0,1713452266,12988.03708676999,155.11814951999986,53474.03418432001 2024-04-18,14:57:48.000,109,11090715,13365,0,1713452267,12988.030350459994,155.12519864999922,53474.03418432001 2024-04-18,14:57:49.000,109,11090692,13525,0,1713452268,12988.030350459994,155.12519864999922,53474.03418432001 2024-04-18,14:57:50.000,109,11090677,13405,0,1713452269,12988.070768319994,155.12519864999922,53474.05514568001 2024-04-18,14:57:51.000,109,11090691,13365,0,1713452270,12988.05729569999,155.08995300000242,53474.03418432001 2024-04-18,14:57:52.000,109,11090728,12965,0,1713452271,12988.05729569999,155.09700213000178,53474.013222960006 2024-04-18,14:57:53.000,109,11090728,12885,0,1713452272,12988.10444987,155.08290387000307,53473.91540328001 2024-04-18,14:57:54.000,109,11090702,13325,0,1713452273,12988.14486773,155.0758547400037,53473.9223904 2024-04-18,14:57:55.000,109,11090728,13565,0,1713452274,12988.16507666,155.06880561000435,53473.91540328001 2024-04-18,14:57:56.000,109,11090740,13165,0,1713452275,12988.22570345,155.05470734999835,53473.88745480001 2024-04-18,14:57:57.000,109,11090771,13365,0,1713452276,12988.27959392999,155.03355996000028,53473.98527448001 2024-04-18,14:57:58.000,109,11090711,13525,0,1713452277,12988.29980285999,155.0124125700022,53473.845532080006 2024-04-18,14:57:59.000,109,11090711,13445,0,1713452278,12988.40084750999,154.97011778999877,53473.9223904 2024-04-18,14:58:00.000,109,11090750,13605,0,1713452279,12988.40758382,154.97716691999813,53473.88046768 2024-04-18,14:58:01.000,109,11090770,13445,0,1713452280,12988.46821061,154.9630686599994,53473.87348056 2024-04-18,14:58:02.000,109,11090716,13645,0,1713452281,12988.515364779996,154.94192127000133,53473.87348056 2024-04-18,14:58:03.000,109,11090697,13445,0,1713452282,12988.528837400001,154.94192127000133,53473.85950632 2024-04-18,14:58:04.000,109,11090724,13965,0,1713452283,12988.528837400001,154.9278230100026,53473.83155784 2024-04-18,14:58:05.000,109,11090709,13405,0,1713452284,12988.522101089991,154.9489704000007,53473.9223904 2024-04-18,14:58:06.000,109,11090711,13085,0,1713452285,12988.522101089991,154.95601953000005,53473.90841616 2024-04-18,14:58:07.000,109,11090716,13485,0,1713452286,12988.522101089991,154.99126518000412,53473.90142904 2024-04-18,14:58:08.000,109,11090722,13445,0,1713452287,12988.474946919996,155.04060908999963,53473.90142904 2024-04-18,14:58:09.000,109,11090703,13485,0,1713452288,12988.441265369991,155.08290387000307,53473.894441920005 2024-04-18,14:58:10.000,109,11090725,13285,0,1713452289,12988.414320129996,155.14634604000457,53473.95033888 2024-04-18,14:58:11.000,109,11090699,13405,0,1713452290,12988.38737489,155.20273907999945,53473.88745480001 2024-04-18,14:58:12.000,109,11090693,13525,0,1713452291,12988.34022071999,155.2238864700048,53473.90841616 2024-04-18,14:58:13.000,109,11090720,13365,0,1713452292,12988.3267481,155.28027950999967,53473.92937752 2024-04-18,14:58:14.000,109,11090688,13805,0,1713452293,12988.293066549995,155.3225742900031,53473.91540328001 2024-04-18,14:58:15.000,109,11090717,13165,0,1713452294,12988.25938499999,155.37191819999862,53473.92937752 2024-04-18,14:58:16.000,109,11090681,13525,0,1713452295,12988.22570345,155.4071638500027,53473.95732600001 2024-04-18,14:58:17.000,109,11090719,13125,0,1713452296,12988.17854927999,155.4071638500027,53473.943351760005 2024-04-18,14:58:18.000,109,11090675,13165,0,1713452297,12988.171812969995,155.4706060200042,53473.90841616 2024-04-18,14:58:19.000,109,11090721,13245,0,1713452298,12988.15834034999,155.42831124000077,53473.96431312001 2024-04-18,14:58:20.000,109,11090745,13365,0,1713452299,12988.131395109995,155.46355689000484,53473.9223904 2024-04-18,14:58:21.000,109,11090689,13205,0,1713452300,12988.1246588,155.46355689000484,53473.91540328001 2024-04-18,14:58:22.000,109,11090670,13085,0,1713452301,12988.111186179995,155.43536037000013,53473.95732600001 2024-04-18,14:58:23.000,109,11090743,13445,0,1713452302,12988.14486773,155.4071638500027,53473.88046768 2024-04-18,14:58:24.000,109,11090670,13365,0,1713452303,12988.14486773,155.39306559000397,53473.79662224001 2024-04-18,14:58:25.000,109,11090704,13565,0,1713452304,12988.192021899995,155.34372168000118,53473.81758360001 2024-04-18,14:58:26.000,109,11090690,13605,0,1713452305,12988.19875820999,155.2943777699984,53473.80360936 2024-04-18,14:58:27.000,109,11090663,13245,0,1713452306,12988.26612131,155.2591321200016,53473.81059648 2024-04-18,14:58:28.000,109,11090665,13285,0,1713452307,12988.28633024,155.2238864700048,53473.76867376001 2024-04-18,14:58:29.000,109,11090706,12925,0,1713452308,12988.27959392999,155.18159169000137,53473.73373816 2024-04-18,14:58:30.000,109,11090651,13165,0,1713452309,12988.29980285999,155.06880561000435,53473.76867376001 2024-04-18,14:58:31.000,109,11090676,13565,0,1713452310,12988.333484409995,155.0124125700022,53473.78963512001 2024-04-18,14:58:32.000,109,11090707,13085,0,1713452311,12988.394111199996,154.9630686599994,53473.74771240001 2024-04-18,14:58:33.000,109,11090720,13045,0,1713452312,12988.36716596,154.90667562000453,53473.69880256001 2024-04-18,14:58:34.000,109,11090716,13365,0,1713452313,12988.36716596,154.8291351900043,53473.69181544 2024-04-18,14:58:35.000,109,11090711,13085,0,1713452314,12988.36042964999,154.75159476000408,53473.74771240001 2024-04-18,14:58:36.000,109,11090696,13485,0,1713452315,12988.36042964999,154.68110346000321,53473.677841200006 2024-04-18,14:58:37.000,109,11090690,13405,0,1713452316,12988.34695703,154.61061216000235,53473.69181544 2024-04-18,14:58:38.000,109,11090717,13285,0,1713452317,12988.34022071999,154.57536650999828,53473.66386696 2024-04-18,14:58:39.000,109,11090712,13245,0,1713452318,12988.32001178999,154.54012086000148,53473.68482832 2024-04-18,14:58:40.000,109,11090681,13325,0,1713452319,12988.27959392999,154.5189734700034,53473.62893136001 2024-04-18,14:58:41.000,109,11090705,13445,0,1713452320,12988.22570345,154.49782607999805,53473.62893136001 2024-04-18,14:58:42.000,109,11090708,13605,0,1713452321,12988.15834034999,154.51192434000404,53473.6429056 2024-04-18,14:58:43.000,109,11090731,13245,0,1713452322,12988.1246588,154.54012086000148,53473.69181544 2024-04-18,14:58:44.000,109,11090669,13245,0,1713452323,12988.06403201,154.58946477000427,53473.68482832 2024-04-18,14:58:45.000,109,11090691,13245,0,1713452324,12988.003405219999,154.58946477000427,53473.66386696 2024-04-18,14:58:46.000,109,11090671,13285,0,1713452325,12987.97645997999,154.64585780999914,53473.656879840004 2024-04-18,14:58:47.000,109,11090692,13285,0,1713452326,12987.888887949994,154.72339823999937,53473.63591848 2024-04-18,14:58:48.000,109,11090707,13565,0,1713452327,12987.834997469989,154.77979128000152,53473.63591848 2024-04-18,14:58:49.000,109,11090720,13605,0,1713452328,12987.760898059998,154.83618432000367,53473.63591848 2024-04-18,14:58:50.000,109,11090683,13285,0,1713452329,12987.680062339998,154.94192127000133,53473.58002152001 2024-04-18,14:58:51.000,109,11090695,13605,0,1713452330,12987.646380789993,155.0124125700022,53473.63591848 2024-04-18,14:58:52.000,109,11090680,13485,0,1713452331,12987.558808759997,155.10405126000114,53473.607970000005 2024-04-18,14:58:53.000,109,11090670,13285,0,1713452332,12987.558808759997,155.18159169000137,53473.59399576 2024-04-18,14:58:54.000,109,11090657,13765,0,1713452333,12987.545336139992,155.26618125000095,53473.61495712 2024-04-18,14:58:55.000,109,11090741,13485,0,1713452334,12987.531863520002,155.32962342000246,53473.56604728 2024-04-18,14:58:56.000,109,11090688,13125,0,1713452335,12987.504918279992,155.3860164600046,53473.5730344 2024-04-18,14:58:57.000,109,11090662,13565,0,1713452336,12987.498181969997,155.46355689000484,53473.63591848 2024-04-18,14:58:58.000,109,11090679,12925,0,1713452337,12987.491445660002,155.47765515000356,53473.62194424001 2024-04-18,14:58:59.000,109,11090708,13285,0,1713452338,12987.457764109997,155.5692938400025,53473.56604728 2024-04-18,14:59:00.000,109,11090667,13005,0,1713452339,12987.491445660002,155.61158861999866,53473.559060160005 2024-04-18,14:59:01.000,109,11090668,13285,0,1713452340,12987.525127209992,155.58339210000122,53473.5730344 2024-04-18,14:59:02.000,109,11090673,13445,0,1713452341,12987.565545069992,155.59749035999994,53473.58002152001 2024-04-18,14:59:03.000,109,11090685,13325,0,1713452342,12987.585753999992,155.6045394899993,53473.55207304001 2024-04-18,14:59:04.000,109,11090682,13565,0,1713452343,12987.579017689997,155.59044123000058,53473.54508592 2024-04-18,14:59:05.000,109,11090711,13445,0,1713452344,12987.605962929993,155.59044123000058,53473.56604728 2024-04-18,14:59:06.000,109,11090712,13285,0,1713452345,12987.626171859993,155.55519558000378,53473.49617608 2024-04-18,14:59:07.000,109,11090716,13125,0,1713452346,12987.605962929993,155.54814645000442,53473.49617608 2024-04-18,14:59:08.000,109,11090639,13725,0,1713452347,12987.619435549997,155.5199499299997,53473.46124048001 2024-04-18,14:59:09.000,109,11090675,13325,0,1713452348,12987.659853409998,155.51290080000035,53473.45425336001 2024-04-18,14:59:10.000,109,11090695,13525,0,1713452349,12987.605962929993,155.48470428000292,53473.41233064001 2024-04-18,14:59:11.000,109,11090712,13485,0,1713452350,12987.639644479998,155.4565077599982,53473.41233064001 2024-04-18,14:59:12.000,109,11090733,13565,0,1713452351,12987.572281380002,155.4071638500027,53473.35643368 2024-04-18,14:59:13.000,109,11090680,13365,0,1713452352,12987.545336139992,155.34372168000118,53473.38438216001 2024-04-18,14:59:14.000,109,11090684,13685,0,1713452353,12987.545336139992,155.3578199399999,53473.37040792 2024-04-18,14:59:15.000,109,11090703,13445,0,1713452354,12987.477973039997,155.3225742900031,53473.34944656 2024-04-18,14:59:16.000,109,11090713,13685,0,1713452355,12987.484709349992,155.31552516000374,53473.36342080001 2024-04-18,14:59:17.000,109,11090723,13245,0,1713452356,12987.464500419992,155.30142689999775,53473.3284852 2024-04-18,14:59:18.000,109,11090693,13485,0,1713452357,12987.403873629992,155.25208299000224,53473.36342080001 2024-04-18,14:59:19.000,109,11090705,13565,0,1713452358,12987.363455769992,155.23798473000352,53473.37040792 2024-04-18,14:59:20.000,109,11090712,13285,0,1713452359,12987.309565290001,155.23093560000416,53473.35643368 2024-04-18,14:59:21.000,109,11090703,13085,0,1713452360,12987.296092669996,155.2591321200016,53473.272588240005 2024-04-18,14:59:22.000,109,11090689,13885,0,1713452361,12987.2489385,155.2238864700048,53473.342459440006 2024-04-18,14:59:23.000,109,11090661,13365,0,1713452362,12987.215256949996,155.21683733999816,53473.26560112001 2024-04-18,14:59:24.000,109,11090705,13605,0,1713452363,12987.22872957,155.2591321200016,53473.272588240005 2024-04-18,14:59:25.000,109,11090737,13285,0,1713452364,12987.201784329991,155.24503386000288,53473.321498080004 2024-04-18,14:59:26.000,109,11090665,13365,0,1713452365,12987.134421229995,155.21683733999816,53473.28656248001 2024-04-18,14:59:27.000,109,11090723,13485,0,1713452366,12987.16136646999,155.24503386000288,53473.272588240005 2024-04-18,14:59:28.000,109,11090676,13445,0,1713452367,12987.154630159996,155.2097882099988,53473.272588240005 2024-04-18,14:59:29.000,109,11090718,13325,0,1713452368,12987.06032181999,155.2238864700048,53473.24463976001 2024-04-18,14:59:30.000,109,11090701,13565,0,1713452369,12987.02664027,155.2238864700048,53473.25162688 2024-04-18,14:59:31.000,109,11090733,13565,0,1713452370,12987.00643134,155.23798473000352,53473.25162688 2024-04-18,14:59:32.000,109,11090722,13525,0,1713452371,12987.013167649995,155.18864082000073,53473.25162688 2024-04-18,14:59:33.000,109,11090759,13245,0,1713452372,12986.972749789995,155.24503386000288,53473.19572992001 2024-04-18,14:59:34.000,109,11090665,13245,0,1713452373,12986.992958719995,155.25208299000224,53473.19572992001 2024-04-18,14:59:35.000,109,11090668,13525,0,1713452374,12986.99969502999,155.26618125000095,53473.20271704 2024-04-18,14:59:36.000,109,11090675,13405,0,1713452375,12986.95927716999,155.30847603000439,53473.12585872001 2024-04-18,14:59:37.000,109,11090779,13245,0,1713452376,12986.94580455,155.34372168000118,53473.14682008001 2024-04-18,14:59:38.000,109,11090695,13245,0,1713452377,12986.952540859995,155.35077081000054,53473.13983296 2024-04-18,14:59:39.000,109,11090738,13285,0,1713452378,12986.92559562,155.3578199399999,53473.104897360005 2024-04-18,14:59:40.000,109,11090727,13405,0,1713452379,12986.92559562,155.35077081000054,53473.06996176 2024-04-18,14:59:41.000,109,11090725,13405,0,1713452380,12986.93906823999,155.40011472000333,53473.04201328 2024-04-18,14:59:42.000,109,11090687,13525,0,1713452381,12986.90538669,155.46355689000484,53473.06297464 2024-04-18,14:59:43.000,109,11090676,13245,0,1713452382,12986.88517776,155.4706060200042,53473.007077680006 2024-04-18,14:59:44.000,109,11090711,13405,0,1713452383,12986.87844144999,155.505851670001,53473.06297464 2024-04-18,14:59:45.000,109,11090726,13085,0,1713452384,12986.851496209994,155.56224471000314,53473.09092312 2024-04-18,14:59:46.000,109,11090717,13205,0,1713452385,12986.81781465999,155.6045394899993,53473.03502616 2024-04-18,14:59:47.000,109,11090784,13165,0,1713452386,12986.811078349994,155.6538834000021,53473.04900040001 2024-04-18,14:59:48.000,109,11090713,13325,0,1713452387,12986.790869419994,155.63978514000337,53473.0140648 2024-04-18,14:59:49.000,109,11090741,13445,0,1713452388,12986.784133109999,155.62568688000465,53473.0140648 2024-04-18,14:59:50.000,109,11090739,13245,0,1713452389,12986.716770009989,155.6679816600008,53472.986116320004 2024-04-18,14:59:51.000,109,11090734,13645,0,1713452390,12986.689824769994,155.67503079000016,53473.02105192 2024-04-18,14:59:52.000,109,11090715,13525,0,1713452391,12986.642670599998,155.69617817999824,53472.986116320004 2024-04-18,14:59:53.000,109,11090681,13565,0,1713452392,12986.635934289989,155.68207991999952,53473.00009056001 2024-04-18,14:59:54.000,109,11090749,13725,0,1713452393,12986.649406909994,155.68207991999952,53472.97214208 2024-04-18,14:59:55.000,109,11090733,13445,0,1713452394,12986.622461669998,155.69617817999824,53473.00009056001 2024-04-18,14:59:56.000,109,11090723,13645,0,1713452395,12986.642670599998,155.67503079000016,53472.96515496 2024-04-18,14:59:57.000,109,11090726,13365,0,1713452396,12986.642670599998,155.63978514000337,53472.9441936 2024-04-18,14:59:58.000,109,11090744,13365,0,1713452397,12986.676352149989,155.63978514000337,53472.9441936 2024-04-18,14:59:59.000,109,11090753,13325,0,1713452398,12986.656143219989,155.66093253000145,53472.888296640005 2024-04-18,15:00:00.000,109,11090762,13765,0,1713452399,12986.642670599998,155.62568688000465,53472.90925800001 2024-04-18,15:00:01.000,109,11090725,13445,0,1713452400,12986.683088459999,155.61158861999866,53472.8743224 2024-04-18,15:00:02.000,109,11090701,13285,0,1713452401,12986.689824769994,155.64683427000273,53472.888296640005 2024-04-18,15:00:03.000,109,11090712,13245,0,1713452402,12986.730242629994,155.62568688000465,53472.88130952001 2024-04-18,15:00:04.000,109,11090720,13445,0,1713452403,12986.750451559994,155.59749035999994,53472.8743224 2024-04-18,15:00:05.000,109,11090712,13365,0,1713452404,12986.790869419994,155.62568688000465,53472.8743224 2024-04-18,15:00:06.000,109,11090713,13245,0,1713452405,12986.790869419994,155.6538834000021,53472.86034816001 2024-04-18,15:00:07.000,109,11090721,13285,0,1713452406,12986.811078349994,155.6679816600008,53472.8743224 2024-04-18,15:00:08.000,109,11090666,13245,0,1713452407,12986.81781465999,155.69617817999824,53472.89528376 2024-04-18,15:00:09.000,109,11090711,13325,0,1713452408,12986.831287279994,155.77371860999847,53472.84637392 2024-04-18,15:00:10.000,109,11090739,13005,0,1713452409,12986.851496209994,155.83011165000062,53472.88130952001 2024-04-18,15:00:11.000,109,11090715,13365,0,1713452410,12986.804342039999,155.89355382000213,53472.8743224 2024-04-18,15:00:12.000,109,11090694,13205,0,1713452411,12986.81781465999,155.94994686000427,53472.91624512 2024-04-18,15:00:13.000,109,11090709,13245,0,1713452412,12986.790869419994,156.02043815999787,53472.89528376 2024-04-18,15:00:14.000,109,11090686,13405,0,1713452413,12986.75718786999,156.05568381000194,53472.89528376 2024-04-18,15:00:15.000,109,11090715,13365,0,1713452414,12986.763924179999,156.14732250000088,53472.888296640005 2024-04-18,15:00:16.000,109,11090691,13325,0,1713452415,12986.710033699994,156.2107646700024,53472.84637392 2024-04-18,15:00:17.000,109,11090691,13285,0,1713452416,12986.703297389999,156.26715771000454,53472.86733528 2024-04-18,15:00:18.000,109,11090716,13485,0,1713452417,12986.696561079989,156.30240336000134,53472.888296640005 2024-04-18,15:00:19.000,109,11090692,13445,0,1713452418,12986.676352149989,156.33764900999813,53472.81143832001 2024-04-18,15:00:20.000,109,11090714,13565,0,1713452419,12986.689824769994,156.39404205000028,53472.81143832001 2024-04-18,15:00:21.000,109,11090732,13405,0,1713452420,12986.656143219989,156.44338596000307,53472.818425440004 2024-04-18,15:00:22.000,109,11090693,13045,0,1713452421,12986.676352149989,156.49272986999858,53472.83239968001 2024-04-18,15:00:23.000,109,11090672,12925,0,1713452422,12986.642670599998,156.47863160999987,53472.79746408 2024-04-18,15:00:24.000,109,11090704,13445,0,1713452423,12986.662879529998,156.5209263900033,53472.839386800006 2024-04-18,15:00:25.000,109,11090719,13565,0,1713452424,12986.656143219989,156.53502465000201,53472.76252848001 2024-04-18,15:00:26.000,109,11090715,13685,0,1713452425,12986.656143219989,156.59846682000352,53472.790476960006 2024-04-18,15:00:27.000,109,11090716,13445,0,1713452426,12986.676352149989,156.6196142100016,53472.769515600005 2024-04-18,15:00:28.000,109,11090700,13085,0,1713452427,12986.683088459999,156.59141769000416,53472.790476960006 2024-04-18,15:00:29.000,109,11090705,13445,0,1713452428,12986.710033699994,156.6196142100016,53472.77650272 2024-04-18,15:00:30.000,109,11090688,13445,0,1713452429,12986.736978939989,156.5843685600048,53472.74855424 2024-04-18,15:00:31.000,109,11090694,13365,0,1713452430,12986.79760572999,156.62666334000096,53472.74156712001 2024-04-18,15:00:32.000,109,11090659,13485,0,1713452431,12986.82455097,156.59141769000416,53472.74855424 2024-04-18,15:00:33.000,109,11090712,13405,0,1713452432,12986.83802358999,156.56322116999945,53472.73458 2024-04-18,15:00:34.000,109,11090696,13765,0,1713452433,12986.88517776,156.57731942999817,53472.74156712001 2024-04-18,15:00:35.000,109,11090657,13485,0,1713452434,12986.96601348,156.54912291000073,53472.75554136 2024-04-18,15:00:36.000,109,11090661,13605,0,1713452435,12987.033376579995,156.54912291000073,53472.73458 2024-04-18,15:00:37.000,109,11090697,13525,0,1713452436,12987.08053074999,156.54207378000137,53472.75554136 2024-04-18,15:00:38.000,109,11090693,13165,0,1713452437,12987.134421229995,156.49272986999858,53472.74156712001 2024-04-18,15:00:39.000,109,11090694,13605,0,1713452438,12987.14789385,156.49272986999858,53472.75554136 2024-04-18,15:00:40.000,109,11090681,13245,0,1713452439,12987.195048019996,156.50682813000458,53472.74855424 2024-04-18,15:00:41.000,109,11090681,13285,0,1713452440,12987.215256949996,156.4715824800005,53472.769515600005 2024-04-18,15:00:42.000,109,11090646,13645,0,1713452441,12987.275883739996,156.4574842200018,53472.790476960006 2024-04-18,15:00:43.000,109,11090726,13525,0,1713452442,12987.336510529996,156.42928770000435,53472.769515600005 2024-04-18,15:00:44.000,109,11090689,13405,0,1713452443,12987.336510529996,156.39404205000028,53472.75554136 2024-04-18,15:00:45.000,109,11090643,13245,0,1713452444,12987.390401010001,156.40109117999964,53472.8044512 2024-04-18,15:00:46.000,109,11090708,13245,0,1713452445,12987.430818870002,156.408140309999,53472.83239968001 2024-04-18,15:00:47.000,109,11090658,13165,0,1713452446,12987.457764109997,156.39404205000028,53472.79746408 2024-04-18,15:00:48.000,109,11090693,13525,0,1713452447,12987.525127209992,156.33764900999813,53472.839386800006 2024-04-18,15:00:49.000,109,11090705,13645,0,1713452448,12987.531863520002,156.3094524900007,53472.84637392 2024-04-18,15:00:50.000,109,11090639,13125,0,1713452449,12987.572281380002,156.3235507499994,53472.85336104 2024-04-18,15:00:51.000,109,11090654,13205,0,1713452450,12987.612699240002,156.3094524900007,53472.83239968001 2024-04-18,15:00:52.000,109,11090681,13605,0,1713452451,12987.659853409998,156.2601085799979,53472.888296640005 2024-04-18,15:00:53.000,109,11090744,13285,0,1713452452,12987.733952819988,156.2460103199992,53472.986116320004 2024-04-18,15:00:54.000,109,11090662,13605,0,1713452453,12987.740689129998,156.2460103199992,53472.93021936001 2024-04-18,15:00:55.000,109,11090643,13285,0,1713452454,12987.774370679988,156.2248629300011,53472.90925800001 2024-04-18,15:00:56.000,109,11090662,13165,0,1713452455,12987.808052229993,156.2107646700024,53472.9441936 2024-04-18,15:00:57.000,109,11090724,13325,0,1713452456,12987.814788539989,156.2107646700024,53472.937206480005 2024-04-18,15:00:58.000,109,11090663,13485,0,1713452457,12987.882151639998,156.2248629300011,53472.95118072001 2024-04-18,15:00:59.000,109,11090708,13445,0,1713452458,12987.875415329989,156.21781380000175,53472.97214208 2024-04-18,15:01:00.000,109,11090663,13485,0,1713452459,12987.882151639998,156.2601085799979,53472.9441936 2024-04-18,15:01:01.000,109,11090649,13605,0,1713452460,12987.949514739994,156.2742068400039,53473.007077680006 2024-04-18,15:01:02.000,109,11090679,13325,0,1713452461,12987.962987359999,156.29535423000198,53473.0140648 2024-04-18,15:01:03.000,109,11090643,13365,0,1713452462,12987.929305809994,156.33059987999877,53472.986116320004 2024-04-18,15:01:04.000,109,11090637,13405,0,1713452463,12987.962987359999,156.28125597000326,53472.99310344 2024-04-18,15:01:05.000,109,11090681,13405,0,1713452464,12987.989932599994,156.33059987999877,53473.02803904001 2024-04-18,15:01:06.000,109,11090695,13525,0,1713452465,12987.99666890999,156.33764900999813,53473.00009056001 2024-04-18,15:01:07.000,109,11090632,13725,0,1713452466,12988.003405219999,156.35879640000348,53473.04900040001 2024-04-18,15:01:08.000,109,11090664,13245,0,1713452467,12988.010141529994,156.35879640000348,53473.02803904001 2024-04-18,15:01:09.000,109,11090641,13285,0,1713452468,12988.003405219999,156.34469814000477,53473.06996176 2024-04-18,15:01:10.000,109,11090683,13365,0,1713452469,12988.01687783999,156.3094524900007,53473.13983296 2024-04-18,15:01:11.000,109,11090712,13525,0,1713452470,12987.99666890999,156.3094524900007,53473.11887160001 2024-04-18,15:01:12.000,109,11090683,13285,0,1713452471,12988.01687783999,156.3235507499994,53473.06297464 2024-04-18,15:01:13.000,109,11090683,13165,0,1713452472,12988.010141529994,156.33059987999877,53473.104897360005 2024-04-18,15:01:14.000,109,11090647,13165,0,1713452473,12988.050559389994,156.33059987999877,53473.09791024001 2024-04-18,15:01:15.000,109,11090661,13085,0,1713452474,12988.08424094,156.28125597000326,53473.083936 2024-04-18,15:01:16.000,109,11090682,13205,0,1713452475,12988.10444987,156.2601085799979,53473.12585872001 2024-04-18,15:01:17.000,109,11090680,13045,0,1713452476,12988.1246588,156.2601085799979,53473.13284584 2024-04-18,15:01:18.000,109,11090672,13285,0,1713452477,12988.15834034999,156.25305944999855,53473.174768560006 2024-04-18,15:01:19.000,109,11090676,13125,0,1713452478,12988.24591238,156.2460103199992,53473.11887160001 2024-04-18,15:01:20.000,109,11090642,13285,0,1713452479,12988.232439759995,156.20371554000303,53473.14682008001 2024-04-18,15:01:21.000,109,11090699,13405,0,1713452480,12988.293066549995,156.16846988999896,53473.19572992001 2024-04-18,15:01:22.000,109,11090638,13005,0,1713452481,12988.38063857999,156.16846988999896,53473.1887428 2024-04-18,15:01:23.000,109,11090680,13085,0,1713452482,12988.38063857999,156.11912598000345,53473.13983296 2024-04-18,15:01:24.000,109,11090651,13165,0,1713452483,12988.46821061,156.0979785899981,53473.21669128001 2024-04-18,15:01:25.000,109,11090643,13125,0,1713452484,12988.495155849996,156.0274872900045,53473.174768560006 2024-04-18,15:01:26.000,109,11090689,13365,0,1713452485,12988.528837400001,155.9781433800017,53473.223678400005 2024-04-18,15:01:27.000,109,11090702,13485,0,1713452486,12988.562518949991,155.92879946999892,53473.23765264 2024-04-18,15:01:28.000,109,11090671,13165,0,1713452487,12988.589464190001,155.9147012100002,53473.272588240005 2024-04-18,15:01:29.000,109,11090684,13365,0,1713452488,12988.663563599992,155.83716077999998,53473.29354960001 2024-04-18,15:01:30.000,109,11090689,13285,0,1713452489,12988.710717770002,155.8160133900019,53473.31451096001 2024-04-18,15:01:31.000,109,11090676,13245,0,1713452490,12988.710717770002,155.73847296000167,53473.27957536 2024-04-18,15:01:32.000,109,11090690,13285,0,1713452491,12988.751135630002,155.67503079000016,53473.30752384 2024-04-18,15:01:33.000,109,11090728,13285,0,1713452492,12988.825235039993,155.62568688000465,53473.29354960001 2024-04-18,15:01:34.000,109,11090670,13445,0,1713452493,12988.818498729997,155.58339210000122,53473.33547232001 2024-04-18,15:01:35.000,109,11090702,13325,0,1713452494,12988.865652899993,155.52699905999907,53473.34944656 2024-04-18,15:01:36.000,109,11090712,12925,0,1713452495,12988.919543379998,155.47765515000356,53473.3983564 2024-04-18,15:01:37.000,109,11090678,13405,0,1713452496,12988.933015999988,155.39306559000397,53473.38438216001 2024-04-18,15:01:38.000,109,11090704,13125,0,1713452497,12988.993642789988,155.33667255000182,53473.3983564 2024-04-18,15:01:39.000,109,11090682,13525,0,1713452498,12989.040796959998,155.30847603000439,53473.45425336001 2024-04-18,15:01:40.000,109,11090644,13245,0,1713452499,12989.087951129994,155.24503386000288,53473.43329200001 2024-04-18,15:01:41.000,109,11090677,13525,0,1713452500,12989.148577919994,155.2097882099988,53473.47521472 2024-04-18,15:01:42.000,109,11090654,13565,0,1713452501,12989.202468399999,155.174542560002,53473.4682276 2024-04-18,15:01:43.000,109,11090640,13645,0,1713452502,12989.202468399999,155.16749343000265,53473.53111168001 2024-04-18,15:01:44.000,109,11090664,13405,0,1713452503,12989.222677329999,155.08995300000242,53473.53111168001 2024-04-18,15:01:45.000,109,11090662,13565,0,1713452504,12989.23614994999,155.08995300000242,53473.51713744 2024-04-18,15:01:46.000,109,11090659,13845,0,1713452505,12989.242886259999,155.0617564799977,53473.55207304001 2024-04-18,15:01:47.000,109,11090669,13445,0,1713452506,12989.269831499994,155.04060908999963,53473.55207304001 2024-04-18,15:01:48.000,109,11090637,13765,0,1713452507,12989.29677673999,155.05470734999835,53473.559060160005 2024-04-18,15:01:49.000,109,11090687,13405,0,1713452508,12989.31698566999,155.05470734999835,53473.62194424001 2024-04-18,15:01:50.000,109,11090687,13565,0,1713452509,12989.310249359994,155.1111003900005,53473.63591848 2024-04-18,15:01:51.000,109,11090673,13565,0,1713452510,12989.27656780999,155.09700213000178,53473.62893136001 2024-04-18,15:01:52.000,109,11090709,13645,0,1713452511,12989.29677673999,155.09700213000178,53473.677841200006 2024-04-18,15:01:53.000,109,11090676,13285,0,1713452512,12989.269831499994,155.13929690999794,53473.69181544 2024-04-18,15:01:54.000,109,11090695,13405,0,1713452513,12989.29677673999,155.13929690999794,53473.6429056 2024-04-18,15:01:55.000,109,11090706,13325,0,1713452514,12989.330458289995,155.11814951999986,53473.73373816 2024-04-18,15:01:56.000,109,11090678,13445,0,1713452515,12989.33719459999,155.174542560002,53473.74771240001 2024-04-18,15:01:57.000,109,11090678,13485,0,1713452516,12989.330458289995,155.18864082000073,53473.75469952 2024-04-18,15:01:58.000,109,11090675,13445,0,1713452517,12989.36413984,155.21683733999816,53473.78963512001 2024-04-18,15:01:59.000,109,11090688,13245,0,1713452518,12989.370876149995,155.23093560000416,53473.76168664 2024-04-18,15:02:00.000,109,11090667,13445,0,1713452519,12989.36413984,155.2591321200016,53473.81059648 2024-04-18,15:02:01.000,109,11090673,13165,0,1713452520,12989.38434877,155.25208299000224,53473.8525192 2024-04-18,15:02:02.000,109,11090690,13285,0,1713452521,12989.37761245999,155.2591321200016,53473.80360936 2024-04-18,15:02:03.000,109,11090655,13605,0,1713452522,12989.411294009995,155.2732303800003,53473.775660880005 2024-04-18,15:02:04.000,109,11090649,13085,0,1713452523,12989.4045577,155.30142689999775,53473.845532080006 2024-04-18,15:02:05.000,109,11090664,13565,0,1713452524,12989.4045577,155.24503386000288,53473.88745480001 2024-04-18,15:02:06.000,109,11090679,13565,0,1713452525,12989.38434877,155.24503386000288,53473.83854496001 2024-04-18,15:02:07.000,109,11090690,13285,0,1713452526,12989.36413984,155.25208299000224,53473.85950632 2024-04-18,15:02:08.000,109,11090695,13285,0,1713452527,12989.4045577,155.23093560000416,53473.90142904 2024-04-18,15:02:09.000,109,11090673,13325,0,1713452528,12989.4045577,155.23093560000416,53473.90841616 2024-04-18,15:02:10.000,109,11090685,13605,0,1713452529,12989.4045577,155.20273907999945,53473.93636464001 2024-04-18,15:02:11.000,109,11090673,13405,0,1713452530,12989.4045577,155.15339517000393,53473.88745480001 2024-04-18,15:02:12.000,109,11090682,13245,0,1713452531,12989.42476663,155.14634604000457,53473.91540328001 2024-04-18,15:02:13.000,109,11090742,13245,0,1713452532,12989.471920799995,155.08995300000242,53473.93636464001 2024-04-18,15:02:14.000,109,11090674,13965,0,1713452533,12989.47865710999,155.02651083000092,53473.98527448001 2024-04-18,15:02:15.000,109,11090713,13285,0,1713452534,12989.50560235,154.99126518000412,53473.97828736 2024-04-18,15:02:16.000,109,11090660,13405,0,1713452535,12989.55949282999,154.95601953000005,53473.992261600004 2024-04-18,15:02:17.000,109,11090739,13685,0,1713452536,12989.57970175999,154.88552822999918,53473.992261600004 2024-04-18,15:02:18.000,109,11090671,13605,0,1713452537,12989.64706486,154.85733171000174,53473.992261600004 2024-04-18,15:02:19.000,109,11090715,13605,0,1713452538,12989.674010099996,154.79388954000024,53474.00623584001 2024-04-18,15:02:20.000,109,11090731,13405,0,1713452539,12989.707691650001,154.74454563000472,53473.98527448001 2024-04-18,15:02:21.000,109,11090714,13005,0,1713452540,12989.761582129991,154.69520172000193,53474.02021008 2024-04-18,15:02:22.000,109,11090748,13285,0,1713452541,12989.801999989992,154.6529069399985,53473.99924872 2024-04-18,15:02:23.000,109,11090704,13045,0,1713452542,12989.828945230001,154.59651390000363,53474.062132800005 2024-04-18,15:02:24.000,109,11090691,13565,0,1713452543,12989.842417849992,154.54012086000148,53474.05514568001 2024-04-18,15:02:25.000,109,11090721,13045,0,1713452544,12989.842417849992,154.50487521000468,53473.99924872 2024-04-18,15:02:26.000,109,11090720,13205,0,1713452545,12989.835681539997,154.44848217000253,53474.06911992 2024-04-18,15:02:27.000,109,11090724,13085,0,1713452546,12989.869363090002,154.37799087000167,53474.04815856 2024-04-18,15:02:28.000,109,11090718,13285,0,1713452547,12989.909780950002,154.31454870000016,53474.08309416001 2024-04-18,15:02:29.000,109,11090704,13245,0,1713452548,12989.943462499992,154.26520479000465,53474.04117144 2024-04-18,15:02:30.000,109,11090718,13485,0,1713452549,12989.929989880002,154.18061522999778,53474.11802976 2024-04-18,15:02:31.000,109,11090676,13765,0,1713452550,12989.956935119997,154.11717306000355,53474.09008128 2024-04-18,15:02:32.000,109,11090705,13605,0,1713452551,12989.983880359992,154.06782915000076,53474.111042640005 2024-04-18,15:02:33.000,109,11090686,13685,0,1713452552,12990.044507149993,154.00438697999925,53474.12501688001 2024-04-18,15:02:34.000,109,11090700,13525,0,1713452553,12990.017561909997,153.94094480999775,53474.13899112 2024-04-18,15:02:35.000,109,11090667,13365,0,1713452554,12990.078188699998,153.87045351000415,53474.19488808 2024-04-18,15:02:36.000,109,11090679,13405,0,1713452555,12990.118606559998,153.82110960000136,53474.13200400001 2024-04-18,15:02:37.000,109,11090668,13725,0,1713452556,12990.159024419998,153.73652004000178,53474.15296536001 2024-04-18,15:02:38.000,109,11090687,13565,0,1713452557,12990.212914899988,153.687176129999,53474.19488808 2024-04-18,15:02:39.000,109,11090679,13365,0,1713452558,12990.300486929998,153.63078309000412,53474.21584944 2024-04-18,15:02:40.000,109,11090664,13405,0,1713452559,12990.327432169994,153.63783222000347,53474.229823680005 2024-04-18,15:02:41.000,109,11090678,13645,0,1713452560,12990.367850029994,153.5532426600039,53474.24379792 2024-04-18,15:02:42.000,109,11090683,13605,0,1713452561,12990.408267889994,153.4686531000043,53474.24379792 2024-04-18,15:02:43.000,109,11090674,13205,0,1713452562,12990.462158369999,153.44750570999895,53474.28572064 2024-04-18,15:02:44.000,109,11090628,13325,0,1713452563,12990.51604884999,153.43340745000023,53474.28572064 2024-04-18,15:02:45.000,109,11090703,13565,0,1713452564,12990.56320302,153.39111267000408,53474.28572064 2024-04-18,15:02:46.000,109,11090692,13725,0,1713452565,12990.57667563999,153.43340745000023,53474.31366912 2024-04-18,15:02:47.000,109,11090675,13405,0,1713452566,12990.58341195,153.39111267000408,53474.327643360004 2024-04-18,15:02:48.000,109,11090696,13485,0,1713452567,12990.549730399995,153.39816180000344,53474.38354032 2024-04-18,15:02:49.000,109,11090709,13205,0,1713452568,12990.59688456999,153.39111267000408,53474.34161760001 2024-04-18,15:02:50.000,109,11090702,13245,0,1713452569,12990.58341195,153.4193091900015,53474.39052744001 2024-04-18,15:02:51.000,109,11090715,13605,0,1713452570,12990.549730399995,153.41226006000215,53474.36257896 2024-04-18,15:02:52.000,109,11090689,13285,0,1713452571,12990.54299409,153.41226006000215,53474.42546304 2024-04-18,15:02:53.000,109,11090686,13605,0,1713452572,12990.630566119995,153.46160396999767,53474.42546304 2024-04-18,15:02:54.000,109,11090673,13245,0,1713452573,12990.61709349999,153.48980049000238,53474.48136 2024-04-18,15:02:55.000,109,11090679,12925,0,1713452574,12990.60362088,153.49684962000174,53474.446424400005 2024-04-18,15:02:56.000,109,11090715,13565,0,1713452575,12990.55646670999,153.5391443999979,53474.42546304 2024-04-18,15:02:57.000,109,11090644,13245,0,1713452576,12990.569939329995,153.5391443999979,53474.46039864001 2024-04-18,15:02:58.000,109,11090710,13245,0,1713452577,12990.57667563999,153.58143918000133,53474.50232136 2024-04-18,15:02:59.000,109,11090717,13325,0,1713452578,12990.569939329995,153.60963569999876,53474.50930848001 2024-04-18,15:03:00.000,109,11090694,13325,0,1713452579,12990.57667563999,153.65897961000155,53474.516295600006 2024-04-18,15:03:01.000,109,11090736,13485,0,1713452580,12990.58341195,153.6660287400009,53474.55821832001 2024-04-18,15:03:02.000,109,11090695,13165,0,1713452581,12990.569939329995,153.68012699999963,53474.565205440005 2024-04-18,15:03:03.000,109,11090659,13445,0,1713452582,12990.57667563999,153.7153726500037,53474.57219256 2024-04-18,15:03:04.000,109,11090658,13605,0,1713452583,12990.610357189995,153.7506183000005,53474.60014104 2024-04-18,15:03:05.000,109,11090702,13365,0,1713452584,12990.57667563999,153.75766742999986,53474.565205440005 2024-04-18,15:03:06.000,109,11090692,13685,0,1713452585,12990.59688456999,153.77176568999857,53474.58616680001 2024-04-18,15:03:07.000,109,11090710,13285,0,1713452586,12990.60362088,153.77176568999857,53474.60014104 2024-04-18,15:03:08.000,109,11090656,13685,0,1713452587,12990.64403874,153.7999622100033,53474.58616680001 2024-04-18,15:03:09.000,109,11090711,13405,0,1713452588,12990.66424767,153.82815873000072,53474.663025120004 2024-04-18,15:03:10.000,109,11090709,13605,0,1713452589,12990.691192909995,153.82815873000072,53474.67001224 2024-04-18,15:03:11.000,109,11090680,13445,0,1713452590,12990.74508339,153.82815873000072,53474.58616680001 2024-04-18,15:03:12.000,109,11090702,13325,0,1713452591,12990.812446489996,153.83520786000008,53474.64905088 2024-04-18,15:03:13.000,109,11090725,13245,0,1713452592,12990.859600659991,153.814060470002,53474.663025120004 2024-04-18,15:03:14.000,109,11090708,13485,0,1713452593,12990.967381620001,153.7999622100033,53474.65603800001 2024-04-18,15:03:15.000,109,11090696,13245,0,1713452594,12991.007799480001,153.79291308000393,53474.67699936001 2024-04-18,15:03:16.000,109,11090693,13325,0,1713452595,12991.088635200002,153.76471655999921,53474.663025120004 2024-04-18,15:03:17.000,109,11090694,13525,0,1713452596,12991.169470920002,153.7012743899977,53474.70494784001 2024-04-18,15:03:18.000,109,11090725,13325,0,1713452597,12991.277251879997,153.64488135000283,53474.69796072 2024-04-18,15:03:19.000,109,11090701,13365,0,1713452598,12991.324406049993,153.6025865699994,53474.73988344 2024-04-18,15:03:20.000,109,11090723,13245,0,1713452599,12991.385032839993,153.56029179000325,53474.75385768001 2024-04-18,15:03:21.000,109,11090721,13645,0,1713452600,12991.452395939988,153.48980049000238,53474.73988344 2024-04-18,15:03:22.000,109,11090694,13645,0,1713452601,12991.492813799989,153.4052109300028,53474.732896320005 2024-04-18,15:03:23.000,109,11090695,13885,0,1713452602,12991.553440589989,153.37701440999808,53474.7608448 2024-04-18,15:03:24.000,109,11090694,13565,0,1713452603,12991.607331069994,153.27127746000042,53474.82372888001 2024-04-18,15:03:25.000,109,11090690,13445,0,1713452604,12991.65448523999,153.23603181000362,53474.80276752001 2024-04-18,15:03:26.000,109,11090698,13405,0,1713452605,12991.71511202999,153.16554051000276,53474.78879328 2024-04-18,15:03:27.000,109,11090717,13765,0,1713452606,12991.748793579995,153.10209834000125,53474.85866448 2024-04-18,15:03:28.000,109,11090706,13045,0,1713452607,12991.78247513,153.01750878000166,53474.8656516 2024-04-18,15:03:29.000,109,11090687,13645,0,1713452608,12991.78247513,152.93996835000144,53474.85866448 2024-04-18,15:03:30.000,109,11090702,13245,0,1713452609,12991.829629299995,152.8835753099993,53474.91456144 2024-04-18,15:03:31.000,109,11090735,13845,0,1713452610,12991.870047159995,152.7989857499997,53474.9355228 2024-04-18,15:03:32.000,109,11090680,13045,0,1713452611,12991.88351978,152.69324880000204,53474.90757432 2024-04-18,15:03:33.000,109,11090678,13285,0,1713452612,12991.91720132999,152.65800314999797,53474.95648416 2024-04-18,15:03:34.000,109,11090718,13325,0,1713452613,12991.93741025999,152.58751185000438,53475.01238112001 2024-04-18,15:03:35.000,109,11090636,13245,0,1713452614,12991.94414657,152.53111881000223,53474.97744552 2024-04-18,15:03:36.000,109,11090660,13645,0,1713452615,12991.99803704999,152.4888240299988,53474.99141976001 2024-04-18,15:03:37.000,109,11090671,13245,0,1713452616,12991.97782811999,152.42538186000456,53474.998406880004 2024-04-18,15:03:38.000,109,11090682,13645,0,1713452617,12992.02498229,152.4042344699992,53475.005394 2024-04-18,15:03:39.000,109,11090691,13325,0,1713452618,12992.02498229,152.38308708000113,53475.04032960001 2024-04-18,15:03:40.000,109,11090687,13205,0,1713452619,12991.98456443,152.3407922999977,53475.01238112001 2024-04-18,15:03:41.000,109,11090714,13685,0,1713452620,12991.9643555,152.29849752000155,53475.02635536 2024-04-18,15:03:42.000,109,11090699,13445,0,1713452621,12991.971091809995,152.2421044799994,53475.04731672 2024-04-18,15:03:43.000,109,11090710,13765,0,1713452622,12991.95761918999,152.26325187000475,53475.005394 2024-04-18,15:03:44.000,109,11090675,13205,0,1713452623,12991.94414657,152.2703010000041,53475.10321368 2024-04-18,15:03:45.000,109,11090687,13285,0,1713452624,12991.92393764,152.24915360999876,53475.0752652 2024-04-18,15:03:46.000,109,11090652,13325,0,1713452625,12991.91720132999,152.2421044799994,53475.04731672 2024-04-18,15:03:47.000,109,11090680,13285,0,1713452626,12991.87678346999,152.22800622000068,53475.04731672 2024-04-18,15:03:48.000,109,11090675,13405,0,1713452627,12991.829629299995,152.24915360999876,53475.09622656 2024-04-18,15:03:49.000,109,11090631,13685,0,1713452628,12991.81615667999,152.25620273999812,53475.05430384 2024-04-18,15:03:50.000,109,11090699,13245,0,1713452629,12991.83636560999,152.26325187000475,53475.0752652 2024-04-18,15:03:51.000,109,11090656,13285,0,1713452630,12991.77573881999,152.28439926000283,53475.09622656 2024-04-18,15:03:52.000,109,11090721,13365,0,1713452631,12991.748793579995,152.2914483900022,53475.13116216001 2024-04-18,15:03:53.000,109,11090682,13325,0,1713452632,12991.79594774999,152.31259578000027,53475.10321368 2024-04-18,15:03:54.000,109,11090709,13685,0,1713452633,12991.78247513,152.3055466500009,53475.15911064001 2024-04-18,15:03:55.000,109,11090729,13405,0,1713452634,12991.80268406,152.3407922999977,53475.17308488 2024-04-18,15:03:56.000,109,11090722,13325,0,1713452635,12991.79594774999,152.3407922999977,53475.13814928001 2024-04-18,15:03:57.000,109,11090667,12925,0,1713452636,12991.789211439995,152.4042344699992,53475.166097760004 2024-04-18,15:03:58.000,109,11090702,13325,0,1713452637,12991.809420369995,152.39718533999985,53475.1451364 2024-04-18,15:03:59.000,109,11090721,13525,0,1713452638,12991.80268406,152.41128359999857,53475.12417504 2024-04-18,15:04:00.000,109,11090719,13085,0,1713452639,12991.78247513,152.46062751000136,53475.1451364 2024-04-18,15:04:01.000,109,11090705,13645,0,1713452640,12991.80268406,152.46062751000136,53475.19404624 2024-04-18,15:04:02.000,109,11090713,13605,0,1713452641,12991.78247513,152.50997142000415,53475.166097760004 2024-04-18,15:04:03.000,109,11090690,13485,0,1713452642,12991.80268406,152.49587315999815,53475.13116216001 2024-04-18,15:04:04.000,109,11090698,13485,0,1713452643,12991.829629299995,152.52406968000287,53475.15212352 2024-04-18,15:04:05.000,109,11090693,13645,0,1713452644,12991.829629299995,152.5522662000003,53475.17308488 2024-04-18,15:04:06.000,109,11090692,13285,0,1713452645,12991.87678346999,152.55931532999966,53475.18007200001 2024-04-18,15:04:07.000,109,11090667,13205,0,1713452646,12991.89699239999,152.6016101100031,53475.13116216001 2024-04-18,15:04:08.000,109,11090716,13485,0,1713452647,12991.88351978,152.62980663000053,53475.18007200001 2024-04-18,15:04:09.000,109,11090693,13405,0,1713452648,12991.93741025999,152.6368557599999,53475.187059120006 2024-04-18,15:04:10.000,109,11090686,13325,0,1713452649,12991.9643555,152.65800314999797,53475.18007200001 2024-04-18,15:04:11.000,109,11090654,13405,0,1713452650,12992.01824597999,152.62980663000053,53475.166097760004 2024-04-18,15:04:12.000,109,11090682,13325,0,1713452651,12992.031718599996,152.64390488999925,53475.18007200001 2024-04-18,15:04:13.000,109,11090686,13885,0,1713452652,12992.04519122,152.6650522800046,53475.12417504 2024-04-18,15:04:14.000,109,11090667,13485,0,1713452653,12992.04519122,152.6650522800046,53475.22898184001 2024-04-18,15:04:15.000,109,11090682,13005,0,1713452654,12992.092345389996,152.65800314999797,53475.19404624 2024-04-18,15:04:16.000,109,11090741,13525,0,1713452655,12992.08560908,152.65800314999797,53475.187059120006 2024-04-18,15:04:17.000,109,11090716,13405,0,1713452656,12992.146235870001,152.6509540199986,53475.187059120006 2024-04-18,15:04:18.000,109,11090692,13365,0,1713452657,12992.179917419991,152.64390488999925,53475.19404624 2024-04-18,15:04:19.000,109,11090731,13485,0,1713452658,12992.159708489991,152.60865924000245,53475.22898184001 2024-04-18,15:04:20.000,109,11090687,13485,0,1713452659,12992.200126349991,152.54521707000094,53475.235968960005 2024-04-18,15:04:21.000,109,11090717,13525,0,1713452660,12992.200126349991,152.54521707000094,53475.22898184001 2024-04-18,15:04:22.000,109,11090722,13605,0,1713452661,12992.213598969996,152.53111881000223,53475.235968960005 2024-04-18,15:04:23.000,109,11090717,13605,0,1713452662,12992.193390039996,152.5029222900048,53475.24295608 2024-04-18,15:04:24.000,109,11090747,13485,0,1713452663,12992.200126349991,152.4888240299988,53475.2499432 2024-04-18,15:04:25.000,109,11090725,13285,0,1713452664,12992.206862660001,152.47472577000008,53475.29885304001 2024-04-18,15:04:26.000,109,11090718,13485,0,1713452665,12992.213598969996,152.41833272999793,53475.15911064001 2024-04-18,15:04:27.000,109,11090729,13645,0,1713452666,12992.193390039996,152.37603795000177,53475.15212352 2024-04-18,15:04:28.000,109,11090685,13325,0,1713452667,12992.179917419991,152.41128359999857,53475.26391744 2024-04-18,15:04:29.000,109,11090691,13445,0,1713452668,12992.166444800001,152.37603795000177,53475.284878800005 2024-04-18,15:04:30.000,109,11090712,13445,0,1713452669,12992.146235870001,152.33374316999834,53475.27090456 2024-04-18,15:04:31.000,109,11090692,13405,0,1713452670,12992.119290629991,152.33374316999834,53475.24295608 2024-04-18,15:04:32.000,109,11090720,13165,0,1713452671,12992.04519122,152.3407922999977,53475.27090456 2024-04-18,15:04:33.000,109,11090714,13685,0,1713452672,12992.058663839991,152.31259578000027,53475.31282728 2024-04-18,15:04:34.000,109,11090747,13165,0,1713452673,12991.991300739995,152.29849752000155,53475.25693032001 2024-04-18,15:04:35.000,109,11090676,13485,0,1713452674,12991.95761918999,152.31259578000027,53475.27789168001 2024-04-18,15:04:36.000,109,11090705,13365,0,1713452675,12991.90372871,152.25620273999812,53475.27789168001 2024-04-18,15:04:37.000,109,11090731,13405,0,1713452676,12991.910465019995,152.19980970000324,53475.27789168001 2024-04-18,15:04:38.000,109,11090731,13245,0,1713452677,12991.87678346999,152.19276057000388,53475.29186592 2024-04-18,15:04:39.000,109,11090658,13165,0,1713452678,12991.849838229995,152.1575149199998,53475.235968960005 2024-04-18,15:04:40.000,109,11090699,13405,0,1713452679,12991.809420369995,152.15046579000045,53475.25693032001 2024-04-18,15:04:41.000,109,11090702,13885,0,1713452680,12991.809420369995,152.08702361999894,53475.235968960005 2024-04-18,15:04:42.000,109,11090684,13165,0,1713452681,12991.789211439995,152.0588271000015,53475.17308488 2024-04-18,15:04:43.000,109,11090706,13485,0,1713452682,12991.78247513,152.01653231999808,53475.24295608 2024-04-18,15:04:44.000,109,11090712,13805,0,1713452683,12991.7622662,151.95309015000385,53475.235968960005 2024-04-18,15:04:45.000,109,11090671,13405,0,1713452684,12991.77573881999,151.95309015000385,53475.26391744 2024-04-18,15:04:46.000,109,11090716,13405,0,1713452685,12991.81615667999,151.8966971100017,53475.235968960005 2024-04-18,15:04:47.000,109,11090749,13245,0,1713452686,12991.769002509995,151.87554972000362,53475.20802048001 2024-04-18,15:04:48.000,109,11090688,13045,0,1713452687,12991.789211439995,151.8332549400002,53475.2150076 2024-04-18,15:04:49.000,109,11090737,13685,0,1713452688,12991.809420369995,151.81915668000147,53475.2150076 2024-04-18,15:04:50.000,109,11090736,13645,0,1713452689,12991.79594774999,151.7486653800006,53475.15212352 2024-04-18,15:04:51.000,109,11090676,13205,0,1713452690,12991.809420369995,151.69227233999845,53475.15911064001 2024-04-18,15:04:52.000,109,11090664,13125,0,1713452691,12991.85657453999,151.67112495000038,53475.187059120006 2024-04-18,15:04:53.000,109,11090716,13445,0,1713452692,12991.88351978,151.67112495000038,53475.2150076 2024-04-18,15:04:54.000,109,11090725,13245,0,1713452693,12991.849838229995,151.62883017000422,53475.235968960005 2024-04-18,15:04:55.000,109,11090687,13325,0,1713452694,12991.91720132999,151.6006336499995,53475.187059120006 2024-04-18,15:04:56.000,109,11090681,13285,0,1713452695,12991.90372871,151.62883017000422,53475.22898184001 2024-04-18,15:04:57.000,109,11090642,13245,0,1713452696,12991.910465019995,151.5865353900008,53475.166097760004 2024-04-18,15:04:58.000,109,11090705,13045,0,1713452697,12991.92393764,151.5653880000027,53475.18007200001 2024-04-18,15:04:59.000,109,11090682,13525,0,1713452698,12991.910465019995,151.57948626000143,53475.187059120006 2024-04-18,15:05:00.000,109,11090673,13285,0,1713452699,12991.910465019995,151.57243713000207,53475.15911064001 2024-04-18,15:05:01.000,109,11090640,13525,0,1713452700,12991.85657453999,151.53014234999864,53475.187059120006 2024-04-18,15:05:02.000,109,11090713,13765,0,1713452701,12991.85657453999,151.52309321999928,53475.19404624 2024-04-18,15:05:03.000,109,11090726,13125,0,1713452702,12991.81615667999,151.51604408999992,53475.166097760004 2024-04-18,15:05:04.000,109,11090695,13565,0,1713452703,12991.75552988999,151.5019458300012,53475.1451364 2024-04-18,15:05:05.000,109,11090707,13285,0,1713452704,12991.70163941,151.53014234999864,53475.187059120006 2024-04-18,15:05:06.000,109,11090704,13565,0,1713452705,12991.661221549999,151.50899496000056,53475.18007200001 2024-04-18,15:05:07.000,109,11090654,13845,0,1713452706,12991.587122139994,151.47374931000377,53475.12417504 2024-04-18,15:05:08.000,109,11090680,13685,0,1713452707,12991.573649519989,151.4667001800044,53475.166097760004 2024-04-18,15:05:09.000,109,11090640,13525,0,1713452708,12991.452395939988,151.4667001800044,53475.117187920005 2024-04-18,15:05:10.000,109,11090661,13405,0,1713452709,12991.398505459998,151.45260191999841,53475.117187920005 2024-04-18,15:05:11.000,109,11090691,13285,0,1713452710,12991.290724500002,151.45965104999777,53475.13814928001 2024-04-18,15:05:12.000,109,11090694,13405,0,1713452711,12991.250306640002,151.47374931000377,53475.13116216001 2024-04-18,15:05:13.000,109,11090676,13445,0,1713452712,12991.182943539992,151.4667001800044,53475.117187920005 2024-04-18,15:05:14.000,109,11090689,13325,0,1713452713,12991.108844130002,151.49489670000185,53475.09622656 2024-04-18,15:05:15.000,109,11090674,13525,0,1713452714,12991.061689959992,151.51604408999992,53475.03334248 2024-04-18,15:05:16.000,109,11090682,13245,0,1713452715,12990.987590550001,151.49489670000185,53475.02635536 2024-04-18,15:05:17.000,109,11090680,13525,0,1713452716,12990.913491139996,151.49489670000185,53474.97744552 2024-04-18,15:05:18.000,109,11090660,13165,0,1713452717,12990.84612804,151.48079844000313,53474.98443264 2024-04-18,15:05:19.000,109,11090618,13485,0,1713452718,12990.792237559996,151.55833887000335,53474.998406880004 2024-04-18,15:05:20.000,109,11090653,13405,0,1713452719,12990.75855600999,151.53014234999864,53474.949497040005 2024-04-18,15:05:21.000,109,11090703,12925,0,1713452720,12990.73834707999,151.5019458300012,53474.949497040005 2024-04-18,15:05:22.000,109,11090697,13125,0,1713452721,12990.650775049995,151.52309321999928,53474.91456144 2024-04-18,15:05:23.000,109,11090647,13285,0,1713452722,12990.65751135999,151.51604408999992,53474.88661296 2024-04-18,15:05:24.000,109,11090688,13085,0,1713452723,12990.67772028999,151.551289740004,53474.90757432 2024-04-18,15:05:25.000,109,11090731,13605,0,1713452724,12990.65751135999,151.52309321999928,53474.851677360006 2024-04-18,15:05:26.000,109,11090657,13365,0,1713452725,12990.60362088,151.52309321999928,53474.8656516 2024-04-18,15:05:27.000,109,11090634,13365,0,1713452726,12990.630566119995,151.537191479998,53474.77481904001 2024-04-18,15:05:28.000,109,11090705,13685,0,1713452727,12990.60362088,151.53014234999864,53474.781806160005 2024-04-18,15:05:29.000,109,11090690,13485,0,1713452728,12990.53625777999,151.537191479998,53474.76783192 2024-04-18,15:05:30.000,109,11090684,13565,0,1713452729,12990.529521469995,151.5653880000027,53474.71892208 2024-04-18,15:05:31.000,109,11090663,13565,0,1713452730,12990.55646670999,151.57948626000143,53474.6909736 2024-04-18,15:05:32.000,109,11090664,13285,0,1713452731,12990.49583991999,151.60768277999887,53474.71892208 2024-04-18,15:05:33.000,109,11090677,13365,0,1713452732,12990.49583991999,151.62883017000422,53474.72590920001 2024-04-18,15:05:34.000,109,11090668,13485,0,1713452733,12990.4823673,151.67112495000038,53474.63507664001 2024-04-18,15:05:35.000,109,11090677,13405,0,1713452734,12990.448685749994,151.73456712000188,53474.69796072 2024-04-18,15:05:36.000,109,11090633,13325,0,1713452735,12990.39479526999,151.76981276999868,53474.65603800001 2024-04-18,15:05:37.000,109,11090667,13085,0,1713452736,12990.340904789999,151.82620581000083,53474.60014104 2024-04-18,15:05:38.000,109,11090692,13165,0,1713452737,12990.334168479989,151.87554972000362,53474.565205440005 2024-04-18,15:05:39.000,109,11090681,13085,0,1713452738,12990.293750619989,151.8966971100017,53474.64905088 2024-04-18,15:05:40.000,109,11090662,13165,0,1713452739,12990.260069069998,151.9601392800032,53474.64905088 2024-04-18,15:05:41.000,109,11090628,13245,0,1713452740,12990.199442279998,152.00948318999872,53474.64905088 2024-04-18,15:05:42.000,109,11090699,13045,0,1713452741,12990.152288109988,152.05177797000215,53474.565205440005 2024-04-18,15:05:43.000,109,11090698,13565,0,1713452742,12990.084925009993,152.10112187999766,53474.57917968 2024-04-18,15:05:44.000,109,11090670,13285,0,1713452743,12990.051243460002,152.1434166600011,53474.565205440005 2024-04-18,15:05:45.000,109,11090718,13445,0,1713452744,12989.977144049997,152.18571144000452,53474.565205440005 2024-04-18,15:05:46.000,109,11090653,13285,0,1713452745,12989.903044639992,152.22095709000132,53474.50930848001 2024-04-18,15:05:47.000,109,11090686,13285,0,1713452746,12989.882835709992,152.22800622000068,53474.47437288 2024-04-18,15:05:48.000,109,11090679,13445,0,1713452747,12989.775054749996,152.22800622000068,53474.46039864001 2024-04-18,15:05:49.000,109,11090675,13205,0,1713452748,12989.721164269991,152.28439926000283,53474.446424400005 2024-04-18,15:05:50.000,109,11090663,13325,0,1713452749,12989.734636889996,152.28439926000283,53474.4114888 2024-04-18,15:05:51.000,109,11090675,13205,0,1713452750,12989.694219029996,152.25620273999812,53474.36956608001 2024-04-18,15:05:52.000,109,11090729,13445,0,1713452751,12989.633592239996,152.31964490999962,53474.42546304 2024-04-18,15:05:53.000,109,11090685,13285,0,1713452752,12989.59991068999,152.3055466500009,53474.35559184 2024-04-18,15:05:54.000,109,11090646,13605,0,1713452753,12989.56622914,152.2914483900022,53474.41847592001 2024-04-18,15:05:55.000,109,11090650,13525,0,1713452754,12989.552756519995,152.31259578000027,53474.33463048 2024-04-18,15:05:56.000,109,11090686,13325,0,1713452755,12989.51907496999,152.33374316999834,53474.29270776001 2024-04-18,15:05:57.000,109,11090711,13725,0,1713452756,12989.49886603999,152.3055466500009,53474.26475928 2024-04-18,15:05:58.000,109,11090655,13405,0,1713452757,12989.45844817999,152.3407922999977,53474.2368108 2024-04-18,15:05:59.000,109,11090672,13485,0,1713452758,12989.48539342,152.2914483900022,53474.278733520005 2024-04-18,15:06:00.000,109,11090686,13565,0,1713452759,12989.48539342,152.28439926000283,53474.25777216 2024-04-18,15:06:01.000,109,11090680,13125,0,1713452760,12989.48539342,152.2914483900022,53474.20187520001 2024-04-18,15:06:02.000,109,11090621,13365,0,1713452761,12989.471920799995,152.2703010000041,53474.1669396 2024-04-18,15:06:03.000,109,11090689,13285,0,1713452762,12989.47865710999,152.28439926000283,53474.180913840006 2024-04-18,15:06:04.000,109,11090690,13205,0,1713452763,12989.46518449,152.2421044799994,53474.1669396 2024-04-18,15:06:05.000,109,11090650,13165,0,1713452764,12989.44497556,152.22095709000132,53474.111042640005 2024-04-18,15:06:06.000,109,11090666,13085,0,1713452765,12989.431502939995,152.19980970000324,53474.0970684 2024-04-18,15:06:07.000,109,11090623,13445,0,1713452766,12989.46518449,152.19276057000388,53474.10405552001 2024-04-18,15:06:08.000,109,11090709,13365,0,1713452767,12989.39782138999,152.15046579000045,53474.10405552001 2024-04-18,15:06:09.000,109,11090657,13205,0,1713452768,12989.37761245999,152.12931840000238,53474.12501688001 2024-04-18,15:06:10.000,109,11090684,13325,0,1713452769,12989.34393091,152.12931840000238,53474.09008128 2024-04-18,15:06:11.000,109,11090688,13485,0,1713452770,12989.310249359994,152.10112187999766,53474.013222960006 2024-04-18,15:06:12.000,109,11090678,13405,0,1713452771,12989.27656780999,152.1081710100043,53474.06911992 2024-04-18,15:06:13.000,109,11090680,13845,0,1713452772,12989.21594101999,152.1081710100043,53474.0271972 2024-04-18,15:06:14.000,109,11090642,13325,0,1713452773,12989.155314229989,152.11522014000366,53474.0271972 2024-04-18,15:06:15.000,109,11090694,13045,0,1713452774,12989.081214819998,152.1081710100043,53474.013222960006 2024-04-18,15:06:16.000,109,11090649,13405,0,1713452775,12988.959961239998,152.1081710100043,53473.99924872 2024-04-18,15:06:17.000,109,11090700,13005,0,1713452776,12988.906070759993,152.1081710100043,53473.992261600004 2024-04-18,15:06:18.000,109,11090693,13445,0,1713452777,12988.825235039993,152.0940727499983,53473.98527448001 2024-04-18,15:06:19.000,109,11090663,13405,0,1713452778,12988.724190389992,152.12226927000302,53473.99924872 2024-04-18,15:06:20.000,109,11090704,13325,0,1713452779,12988.629882050001,152.17161317999853,53473.93636464001 2024-04-18,15:06:21.000,109,11090682,13445,0,1713452780,12988.582727879992,152.1786623099979,53473.90142904 2024-04-18,15:06:22.000,109,11090694,13165,0,1713452781,12988.508628470001,152.19276057000388,53473.90841616 2024-04-18,15:06:23.000,109,11090657,13605,0,1713452782,12988.38737489,152.2421044799994,53473.845532080006 2024-04-18,15:06:24.000,109,11090665,12925,0,1713452783,12988.333484409995,152.2703010000041,53473.79662224001 2024-04-18,15:06:25.000,109,11090648,13205,0,1713452784,12988.32001178999,152.28439926000283,53473.76867376001 2024-04-18,15:06:26.000,109,11090650,13605,0,1713452785,12988.21896713999,152.2914483900022,53473.782648 2024-04-18,15:06:27.000,109,11090673,13285,0,1713452786,12988.232439759995,152.34784143000434,53473.76867376001 2024-04-18,15:06:28.000,109,11090666,13525,0,1713452787,12988.192021899995,152.34784143000434,53473.66386696 2024-04-18,15:06:29.000,109,11090658,13525,0,1713452788,12988.1246588,152.34784143000434,53473.71976392001 2024-04-18,15:06:30.000,109,11090654,13925,0,1713452789,12988.14486773,152.4042344699992,53473.656879840004 2024-04-18,15:06:31.000,109,11090684,13045,0,1713452790,12988.1246588,152.46767664000072,53473.6429056 2024-04-18,15:06:32.000,109,11090659,13365,0,1713452791,12988.111186179995,152.43243099000392,53473.607970000005 2024-04-18,15:06:33.000,109,11090685,13245,0,1713452792,12988.09771355999,152.47472577000008,53473.559060160005 2024-04-18,15:06:34.000,109,11090682,13165,0,1713452793,12988.08424094,152.453578380002,53473.489188960004 2024-04-18,15:06:35.000,109,11090709,13525,0,1713452794,12988.050559389994,152.49587315999815,53473.52412456 2024-04-18,15:06:36.000,109,11090711,13365,0,1713452795,12988.03708676999,152.52406968000287,53473.53111168001 2024-04-18,15:06:37.000,109,11090723,13485,0,1713452796,12988.01687783999,152.5170205500035,53473.49617608 2024-04-18,15:06:38.000,109,11090721,13565,0,1713452797,12988.01687783999,152.53111881000223,53473.4682276 2024-04-18,15:06:39.000,109,11090714,13245,0,1713452798,12988.01687783999,152.54521707000094,53473.42630488 2024-04-18,15:06:40.000,109,11090706,13445,0,1713452799,12988.010141529994,152.55931532999966,53473.47521472 2024-04-18,15:06:41.000,109,11090682,13605,0,1713452800,12987.989932599994,152.56636445999902,53473.391369280005 2024-04-18,15:06:42.000,109,11090709,13965,0,1713452801,12987.989932599994,152.56636445999902,53473.3983564 2024-04-18,15:06:43.000,109,11090731,13605,0,1713452802,12987.969723669994,152.57341358999838,53473.342459440006 2024-04-18,15:06:44.000,109,11090695,13325,0,1713452803,12987.962987359999,152.62275750000117,53473.28656248001 2024-04-18,15:06:45.000,109,11090692,13525,0,1713452804,12987.922569499999,152.6157083700018,53473.30053672 2024-04-18,15:06:46.000,109,11090720,13525,0,1713452805,12987.929305809994,152.6650522800046,53473.258614 2024-04-18,15:06:47.000,109,11090707,13685,0,1713452806,12987.868679019994,152.69324880000204,53473.36342080001 2024-04-18,15:06:48.000,109,11090702,13525,0,1713452807,12987.808052229993,152.7637401000029,53473.31451096001 2024-04-18,15:06:49.000,109,11090762,13805,0,1713452808,12987.781106989998,152.82013313999778,53473.321498080004 2024-04-18,15:06:50.000,109,11090714,13565,0,1713452809,12987.727216509993,152.8835753099993,53473.258614 2024-04-18,15:06:51.000,109,11090694,13005,0,1713452810,12987.727216509993,152.91882096000336,53473.24463976001 2024-04-18,15:06:52.000,109,11090702,13325,0,1713452811,12987.700271269998,152.9611157399995,53473.223678400005 2024-04-18,15:06:53.000,109,11090690,13725,0,1713452812,12987.619435549997,152.98226313000487,53473.174768560006 2024-04-18,15:06:54.000,109,11090699,13445,0,1713452813,12987.605962929993,153.03160704000038,53473.18175568 2024-04-18,15:06:55.000,109,11090666,13605,0,1713452814,12987.579017689997,153.10209834000125,53473.16778144001 2024-04-18,15:06:56.000,109,11090709,13485,0,1713452815,12987.545336139992,153.12324572999933,53473.12585872001 2024-04-18,15:06:57.000,109,11090681,13525,0,1713452816,12987.498181969997,153.1091474700006,53473.174768560006 2024-04-18,15:06:58.000,109,11090680,13525,0,1713452817,12987.471236730002,153.17963877000147,53473.16079432 2024-04-18,15:06:59.000,109,11090680,13405,0,1713452818,12987.457764109997,153.21488441999827,53473.04201328 2024-04-18,15:07:00.000,109,11090701,13405,0,1713452819,12987.444291489992,153.1937370300002,53473.104897360005 2024-04-18,15:07:01.000,109,11090694,13325,0,1713452820,12987.424082559992,153.21488441999827,53473.04900040001 2024-04-18,15:07:02.000,109,11090678,13405,0,1713452821,12987.417346249997,153.25013007000234,53472.99310344 2024-04-18,15:07:03.000,109,11090688,13565,0,1713452822,12987.451027800002,153.2219335500049,53473.007077680006 2024-04-18,15:07:04.000,109,11090674,13325,0,1713452823,12987.477973039997,153.27127746000042,53472.99310344 2024-04-18,15:07:05.000,109,11090697,13405,0,1713452824,12987.477973039997,153.26422833000106,53473.0140648 2024-04-18,15:07:06.000,109,11090667,13645,0,1713452825,12987.498181969997,153.28537571999914,53472.958167840006 2024-04-18,15:07:07.000,109,11090691,13605,0,1713452826,12987.558808759997,153.2219335500049,53472.95118072001 2024-04-18,15:07:08.000,109,11090717,13925,0,1713452827,12987.545336139992,153.27127746000042,53472.89528376 2024-04-18,15:07:09.000,109,11090741,13925,0,1713452828,12987.565545069992,153.29947397999786,53472.84637392 2024-04-18,15:07:10.000,109,11090659,13525,0,1713452829,12987.558808759997,153.29947397999786,53472.84637392 2024-04-18,15:07:11.000,109,11090659,13405,0,1713452830,12987.558808759997,153.29947397999786,53472.89528376 2024-04-18,15:07:12.000,109,11090690,13165,0,1713452831,12987.592490310002,153.29947397999786,53472.86733528 2024-04-18,15:07:13.000,109,11090673,13445,0,1713452832,12987.585753999992,153.33471963000193,53472.85336104 2024-04-18,15:07:14.000,109,11090677,13325,0,1713452833,12987.612699240002,153.3417687600013,53472.8743224 2024-04-18,15:07:15.000,109,11090689,13365,0,1713452834,12987.639644479998,153.36996527999872,53472.86733528 2024-04-18,15:07:16.000,109,11090649,13445,0,1713452835,12987.639644479998,153.39816180000344,53472.839386800006 2024-04-18,15:07:17.000,109,11090687,13605,0,1713452836,12987.673326030002,153.39111267000408,53472.85336104 2024-04-18,15:07:18.000,109,11090678,13405,0,1713452837,12987.673326030002,153.39816180000344,53472.88130952001 2024-04-18,15:07:19.000,109,11090646,13565,0,1713452838,12987.693534960003,153.42635832000087,53472.84637392 2024-04-18,15:07:20.000,109,11090683,13365,0,1713452839,12987.693534960003,153.43340745000023,53472.86733528 2024-04-18,15:07:21.000,109,11090664,13565,0,1713452840,12987.700271269998,153.49684962000174,53472.84637392 2024-04-18,15:07:22.000,109,11090706,13565,0,1713452841,12987.740689129998,153.5038987500011,53472.84637392 2024-04-18,15:07:23.000,109,11090691,13605,0,1713452842,12987.774370679988,153.4686531000043,53472.86733528 2024-04-18,15:07:24.000,109,11090706,13245,0,1713452843,12987.781106989998,153.48980049000238,53472.86034816001 2024-04-18,15:07:25.000,109,11090675,13285,0,1713452844,12987.781106989998,153.5391443999979,53472.8044512 2024-04-18,15:07:26.000,109,11090692,13365,0,1713452845,12987.821524849998,153.51799700999982,53472.86034816001 2024-04-18,15:07:27.000,109,11090670,13365,0,1713452846,12987.882151639998,153.54619353000453,53472.83239968001 2024-04-18,15:07:28.000,109,11090642,13765,0,1713452847,12987.895624259989,153.5532426600039,53472.769515600005 2024-04-18,15:07:29.000,109,11090662,13685,0,1713452848,12987.902360569999,153.57439005000197,53472.82541256 2024-04-18,15:07:30.000,109,11090657,13805,0,1713452849,12987.969723669994,153.58143918000133,53472.86034816001 2024-04-18,15:07:31.000,109,11090679,13405,0,1713452850,12987.962987359999,153.5391443999979,53472.818425440004 2024-04-18,15:07:32.000,109,11090700,13405,0,1713452851,12988.023614149999,153.58143918000133,53472.86034816001 2024-04-18,15:07:33.000,109,11090679,13445,0,1713452852,12988.11792248999,153.57439005000197,53472.90925800001 2024-04-18,15:07:34.000,109,11090674,13205,0,1713452853,12988.11792248999,153.56029179000325,53472.91624512 2024-04-18,15:07:35.000,109,11090725,13285,0,1713452854,12988.15834034999,153.5673409200026,53472.818425440004 2024-04-18,15:07:36.000,109,11090662,13605,0,1713452855,12988.15834034999,153.6025865699994,53472.89528376 2024-04-18,15:07:37.000,109,11090711,13245,0,1713452856,12988.19875820999,153.61668482999812,53472.85336104 2024-04-18,15:07:38.000,109,11090686,13245,0,1713452857,12988.22570345,153.6660287400009,53472.78348984001 2024-04-18,15:07:39.000,109,11090693,13445,0,1713452858,12988.272857619995,153.65897961000155,53472.8743224 2024-04-18,15:07:40.000,109,11090691,13085,0,1713452859,12988.29980285999,153.65897961000155,53472.88130952001 2024-04-18,15:07:41.000,109,11090668,13245,0,1713452860,12988.333484409995,153.7012743899977,53472.90925800001 2024-04-18,15:07:42.000,109,11090663,13365,0,1713452861,12988.36716596,153.72242178000306,53472.91624512 2024-04-18,15:07:43.000,109,11090691,13325,0,1713452862,12988.36042964999,153.72242178000306,53472.90227088 2024-04-18,15:07:44.000,109,11090676,13285,0,1713452863,12988.353693339996,153.77881481999793,53472.90227088 2024-04-18,15:07:45.000,109,11090674,13285,0,1713452864,12988.40084750999,153.76471655999921,53472.8743224 2024-04-18,15:07:46.000,109,11090675,13685,0,1713452865,12988.394111199996,153.84225698999944,53472.91624512 2024-04-18,15:07:47.000,109,11090641,13165,0,1713452866,12988.40084750999,153.8493061199988,53472.85336104 2024-04-18,15:07:48.000,109,11090694,13285,0,1713452867,12988.414320129996,153.88455177000287,53472.937206480005 2024-04-18,15:07:49.000,109,11090718,13045,0,1713452868,12988.42779275,153.9127482900003,53472.888296640005 2024-04-18,15:07:50.000,109,11090667,13285,0,1713452869,12988.46821061,153.90569916000095,53472.92323224 2024-04-18,15:07:51.000,109,11090660,13405,0,1713452870,12988.495155849996,153.96914133000246,53472.92323224 2024-04-18,15:07:52.000,109,11090708,13165,0,1713452871,12988.501892159991,153.99028872000054,53472.97912920001 2024-04-18,15:07:53.000,109,11090664,13405,0,1713452872,12988.515364779996,154.01848523999797,53472.9441936 2024-04-18,15:07:54.000,109,11090657,13565,0,1713452873,12988.582727879992,154.0255343700046,53472.9441936 2024-04-18,15:07:55.000,109,11090653,13445,0,1713452874,12988.582727879992,154.08192740999948,53472.937206480005 2024-04-18,15:07:56.000,109,11090671,13445,0,1713452875,12988.629882050001,154.11717306000355,53472.99310344 2024-04-18,15:07:57.000,109,11090667,13485,0,1713452876,12988.636618359997,154.13127132000227,53472.97214208 2024-04-18,15:07:58.000,109,11090693,13445,0,1713452877,12988.697245149997,154.17356609999842,53472.986116320004 2024-04-18,15:07:59.000,109,11090686,13445,0,1713452878,12988.697245149997,154.19471349000378,53473.00009056001 2024-04-18,15:08:00.000,109,11090671,13565,0,1713452879,12988.764608249992,154.2088117500025,53472.9441936 2024-04-18,15:08:01.000,109,11090711,13565,0,1713452880,12988.791553490002,154.21586088000186,53473.00009056001 2024-04-18,15:08:02.000,109,11090709,13485,0,1713452881,12988.845443969993,154.22995914000057,53472.986116320004 2024-04-18,15:08:03.000,109,11090692,13405,0,1713452882,12988.858916589998,154.2440573999993,53472.986116320004 2024-04-18,15:08:04.000,109,11090663,13565,0,1713452883,12988.885861829993,154.272253920004,53472.986116320004 2024-04-18,15:08:05.000,109,11090657,13365,0,1713452884,12988.892598140003,154.26520479000465,53473.0140648 2024-04-18,15:08:06.000,109,11090675,13285,0,1713452885,12988.939752309998,154.25110652999865,53473.02803904001 2024-04-18,15:08:07.000,109,11090678,13405,0,1713452886,12988.973433859988,154.25110652999865,53473.02803904001 2024-04-18,15:08:08.000,109,11090695,13445,0,1713452887,12988.986906479993,154.2440573999993,53472.99310344 2024-04-18,15:08:09.000,109,11090691,13325,0,1713452888,12989.007115409993,154.21586088000186,53473.03502616 2024-04-18,15:08:10.000,109,11090720,13445,0,1713452889,12989.040796959998,154.18061522999778,53473.007077680006 2024-04-18,15:08:11.000,109,11090670,13565,0,1713452890,12989.061005889998,154.16651696999907,53473.0140648 2024-04-18,15:08:12.000,109,11090683,13165,0,1713452891,12989.121632679999,154.15241871000035,53473.02803904001 2024-04-18,15:08:13.000,109,11090642,13445,0,1713452892,12989.141841609999,154.1242221900029,53473.03502616 2024-04-18,15:08:14.000,109,11090660,13565,0,1713452893,12989.188995779994,154.07487828000012,53473.055987520005 2024-04-18,15:08:15.000,109,11090694,13565,0,1713452894,12989.222677329999,154.03963263000333,53473.06996176 2024-04-18,15:08:16.000,109,11090710,13645,0,1713452895,12989.28330412,154.0114361099986,53473.07694888001 2024-04-18,15:08:17.000,109,11090713,13685,0,1713452896,12989.27656780999,154.01848523999797,53473.055987520005 2024-04-18,15:08:18.000,109,11090691,13285,0,1713452897,12989.34393091,153.96914133000246,53473.07694888001 2024-04-18,15:08:19.000,109,11090740,13845,0,1713452898,12989.35740352999,153.99028872000054,53473.07694888001 2024-04-18,15:08:20.000,109,11090728,13685,0,1713452899,12989.370876149995,153.95504307000374,53473.083936 2024-04-18,15:08:21.000,109,11090661,13445,0,1713452900,12989.41803031999,153.94094480999775,53473.06297464 2024-04-18,15:08:22.000,109,11090711,13245,0,1713452901,12989.43823924999,153.9127482900003,53473.06297464 2024-04-18,15:08:23.000,109,11090657,13565,0,1713452902,12989.451711869995,153.91979741999967,53473.104897360005 2024-04-18,15:08:24.000,109,11090704,13165,0,1713452903,12989.50560235,153.94799394000438,53473.11887160001 2024-04-18,15:08:25.000,109,11090716,13925,0,1713452904,12989.49886603999,153.97619046000182,53473.13983296 2024-04-18,15:08:26.000,109,11090687,13525,0,1713452905,12989.55949282999,154.01848523999797,53473.153807200004 2024-04-18,15:08:27.000,109,11090680,13445,0,1713452906,12989.59991068999,154.01848523999797,53473.174768560006 2024-04-18,15:08:28.000,109,11090676,13245,0,1713452907,12989.62011961999,154.03258350000397,53473.18175568 2024-04-18,15:08:29.000,109,11090711,13365,0,1713452908,12989.640328549991,154.08897653999884,53473.23765264 2024-04-18,15:08:30.000,109,11090680,13525,0,1713452909,12989.613383309996,154.145369580001,53473.19572992001 2024-04-18,15:08:31.000,109,11090722,13565,0,1713452910,12989.633592239996,154.1594678399997,53473.174768560006 2024-04-18,15:08:32.000,109,11090680,12925,0,1713452911,12989.653801169996,154.20176262000314,53473.19572992001 2024-04-18,15:08:33.000,109,11090720,13565,0,1713452912,12989.680746409991,154.21586088000186,53473.24463976001 2024-04-18,15:08:34.000,109,11090695,13325,0,1713452913,12989.680746409991,154.25110652999865,53473.223678400005 2024-04-18,15:08:35.000,109,11090668,13325,0,1713452914,12989.714427959996,154.258155659998,53473.30752384 2024-04-18,15:08:36.000,109,11090663,13605,0,1713452915,12989.707691650001,154.25110652999865,53473.272588240005 2024-04-18,15:08:37.000,109,11090739,13285,0,1713452916,12989.707691650001,154.272253920004,53473.23765264 2024-04-18,15:08:38.000,109,11090713,13525,0,1713452917,12989.727900580001,154.31454870000016,53473.30752384 2024-04-18,15:08:39.000,109,11090716,12925,0,1713452918,12989.741373199991,154.27930305000336,53473.30752384 2024-04-18,15:08:40.000,109,11090709,13285,0,1713452919,12989.707691650001,154.272253920004,53473.31451096001 2024-04-18,15:08:41.000,109,11090709,13525,0,1713452920,12989.721164269991,154.23700826999993,53473.30053672 2024-04-18,15:08:42.000,109,11090670,13365,0,1713452921,12989.754845819996,154.18766436000442,53473.34944656 2024-04-18,15:08:43.000,109,11090687,13285,0,1713452922,12989.815472609997,154.16651696999907,53473.321498080004 2024-04-18,15:08:44.000,109,11090680,13125,0,1713452923,12989.849154160001,154.10307480000483,53473.3284852 2024-04-18,15:08:45.000,109,11090703,13325,0,1713452924,12989.842417849992,154.0607800200014,53473.34944656 2024-04-18,15:08:46.000,109,11090711,12925,0,1713452925,12989.896308329997,154.0114361099986,53473.36342080001 2024-04-18,15:08:47.000,109,11090748,13285,0,1713452926,12989.956935119997,153.91979741999967,53473.33547232001 2024-04-18,15:08:48.000,109,11090725,13645,0,1713452927,12989.990616670002,153.84225698999944,53473.3983564 2024-04-18,15:08:49.000,109,11090716,13285,0,1713452928,12990.078188699998,153.75766742999986,53473.37040792 2024-04-18,15:08:50.000,109,11090675,13485,0,1713452929,12990.132079180003,153.73652004000178,53473.37739504 2024-04-18,15:08:51.000,109,11090690,13525,0,1713452930,12990.199442279998,153.65897961000155,53473.41931776 2024-04-18,15:08:52.000,109,11090702,13245,0,1713452931,12990.199442279998,153.56029179000325,53473.34944656 2024-04-18,15:08:53.000,109,11090717,13645,0,1713452932,12990.280277999998,153.5038987500011,53473.41233064001 2024-04-18,15:08:54.000,109,11090680,13365,0,1713452933,12990.320695859999,153.4545548399983,53473.44726624 2024-04-18,15:08:55.000,109,11090663,13325,0,1713452934,12990.401531579999,153.4052109300028,53473.41931776 2024-04-18,15:08:56.000,109,11090710,13645,0,1713452935,12990.448685749994,153.33471963000193,53473.44726624 2024-04-18,15:08:57.000,109,11090735,13405,0,1713452936,12990.47563098999,153.29947397999786,53473.43329200001 2024-04-18,15:08:58.000,109,11090680,13325,0,1713452937,12990.509312539994,153.2571792000017,53473.440279120005 2024-04-18,15:08:59.000,109,11090712,13525,0,1713452938,12990.549730399995,153.2219335500049,53473.46124048001 2024-04-18,15:09:00.000,109,11090729,13685,0,1713452939,12990.569939329995,153.17258964000212,53473.55207304001 2024-04-18,15:09:01.000,109,11090691,13445,0,1713452940,12990.61709349999,153.13029485999868,53473.607970000005 2024-04-18,15:09:02.000,109,11090727,13245,0,1713452941,12990.61709349999,153.0950492100019,53473.62893136001 2024-04-18,15:09:03.000,109,11090707,13605,0,1713452942,12990.65751135999,153.06685269000445,53473.607970000005 2024-04-18,15:09:04.000,109,11090720,13245,0,1713452943,12990.6844566,153.0457052999991,53473.59399576 2024-04-18,15:09:05.000,109,11090654,13445,0,1713452944,12990.71813814999,153.01750878000166,53473.64989272001 2024-04-18,15:09:06.000,109,11090725,13365,0,1713452945,12990.69792921999,153.00341052000294,53473.66386696 2024-04-18,15:09:07.000,109,11090690,13285,0,1713452946,12990.70466553,153.0104596500023,53473.71976392001 2024-04-18,15:09:08.000,109,11090743,13565,0,1713452947,12990.72487446,152.95406661000015,53473.73373816 2024-04-18,15:09:09.000,109,11090690,13885,0,1713452948,12990.74508339,152.97521399999823,53473.775660880005 2024-04-18,15:09:10.000,109,11090728,13445,0,1713452949,12990.71813814999,152.92587009000272,53473.71976392001 2024-04-18,15:09:11.000,109,11090702,13445,0,1713452950,12990.76529232,152.96816486999887,53473.73373816 2024-04-18,15:09:12.000,109,11090720,13605,0,1713452951,12990.72487446,152.97521399999823,53473.78963512001 2024-04-18,15:09:13.000,109,11090712,13245,0,1713452952,12990.69792921999,152.96816486999887,53473.81758360001 2024-04-18,15:09:14.000,109,11090717,13445,0,1713452953,12990.711401839995,152.93291922000208,53473.824570720004 2024-04-18,15:09:15.000,109,11090706,13245,0,1713452954,12990.670983979995,152.92587009000272,53473.86649344001 2024-04-18,15:09:16.000,109,11090680,13445,0,1713452955,12990.66424767,152.96816486999887,53473.85950632 2024-04-18,15:09:17.000,109,11090705,13525,0,1713452956,12990.63730242999,152.98931226000423,53473.85950632 2024-04-18,15:09:18.000,109,11090673,13205,0,1713452957,12990.60362088,152.99636139000359,53473.83854496001 2024-04-18,15:09:19.000,109,11090718,13525,0,1713452958,12990.58341195,153.01750878000166,53473.8525192 2024-04-18,15:09:20.000,109,11090728,13605,0,1713452959,12990.569939329995,153.01750878000166,53473.894441920005 2024-04-18,15:09:21.000,109,11090690,13405,0,1713452960,12990.549730399995,153.03160704000038,53473.90142904 2024-04-18,15:09:22.000,109,11090680,13645,0,1713452961,12990.569939329995,152.98931226000423,53473.96431312001 2024-04-18,15:09:23.000,109,11090689,13765,0,1713452962,12990.529521469995,152.97521399999823,53473.90841616 2024-04-18,15:09:24.000,109,11090657,13525,0,1713452963,12990.509312539994,153.00341052000294,53473.90841616 2024-04-18,15:09:25.000,109,11090672,13565,0,1713452964,12990.569939329995,152.99636139000359,53473.97130024 2024-04-18,15:09:26.000,109,11090680,13125,0,1713452965,12990.569939329995,152.93996835000144,53473.92937752 2024-04-18,15:09:27.000,109,11090722,13405,0,1713452966,12990.59688456999,152.93291922000208,53473.95033888 2024-04-18,15:09:28.000,109,11090684,13325,0,1713452967,12990.590148259995,152.93291922000208,53473.943351760005 2024-04-18,15:09:29.000,109,11090728,13965,0,1713452968,12990.590148259995,152.98226313000487,53473.95033888 2024-04-18,15:09:30.000,109,11090679,13485,0,1713452969,12990.60362088,152.9611157399995,53473.9223904 2024-04-18,15:09:31.000,109,11090683,13125,0,1713452970,12990.60362088,152.9611157399995,53473.93636464001 2024-04-18,15:09:32.000,109,11090693,13725,0,1713452971,12990.650775049995,152.98931226000423,53473.96431312001 2024-04-18,15:09:33.000,109,11090711,13645,0,1713452972,12990.61709349999,152.93996835000144,53473.9223904 2024-04-18,15:09:34.000,109,11090674,13325,0,1713452973,12990.60362088,152.97521399999823,53473.90841616 2024-04-18,15:09:35.000,109,11090707,13405,0,1713452974,12990.61709349999,152.97521399999823,53473.98527448001 2024-04-18,15:09:36.000,109,11090695,13765,0,1713452975,12990.61709349999,152.97521399999823,53473.97130024 2024-04-18,15:09:37.000,109,11090663,13245,0,1713452976,12990.58341195,152.99636139000359,53474.02021008 2024-04-18,15:09:38.000,109,11090625,13485,0,1713452977,12990.58341195,153.01750878000166,53473.97828736 2024-04-18,15:09:39.000,109,11090669,13285,0,1713452978,12990.56320302,153.05275442999846,53474.013222960006 2024-04-18,15:09:40.000,109,11090663,13405,0,1713452979,12990.50257623,153.03865616999974,53474.00623584001 2024-04-18,15:09:41.000,109,11090681,13445,0,1713452980,12990.4823673,153.0457052999991,53473.992261600004 2024-04-18,15:09:42.000,109,11090691,13205,0,1713452981,12990.468894679994,153.0950492100019,53474.07610704 2024-04-18,15:09:43.000,109,11090661,13405,0,1713452982,12990.388058959994,153.1091474700006,53474.04117144 2024-04-18,15:09:44.000,109,11090665,13445,0,1713452983,12990.381322649999,153.0950492100019,53474.09008128 2024-04-18,15:09:45.000,109,11090716,13285,0,1713452984,12990.347641099994,153.08095095000317,53474.04117144 2024-04-18,15:09:46.000,109,11090656,13245,0,1713452985,12990.361113719999,153.0950492100019,53474.08309416001 2024-04-18,15:09:47.000,109,11090698,13445,0,1713452986,12990.300486929998,153.13029485999868,53474.09008128 2024-04-18,15:09:48.000,109,11090661,13325,0,1713452987,12990.246596449993,153.1091474700006,53474.111042640005 2024-04-18,15:09:49.000,109,11090646,13285,0,1713452988,12990.246596449993,153.10209834000125,53474.12501688001 2024-04-18,15:09:50.000,109,11090676,13365,0,1713452989,12990.219651209998,153.1091474700006,53474.08309416001 2024-04-18,15:09:51.000,109,11090685,13245,0,1713452990,12990.199442279998,153.0950492100019,53474.062132800005 2024-04-18,15:09:52.000,109,11090617,13485,0,1713452991,12990.233123829988,153.10209834000125,53474.11802976 2024-04-18,15:09:53.000,109,11090675,13485,0,1713452992,12990.212914899988,153.0950492100019,53474.06911992 2024-04-18,15:09:54.000,109,11090683,13285,0,1713452993,12990.233123829988,153.08095095000317,53474.062132800005 2024-04-18,15:09:55.000,109,11090650,13205,0,1713452994,12990.260069069998,153.13734398999804,53474.0271972 2024-04-18,15:09:56.000,109,11090688,13125,0,1713452995,12990.287014309994,153.15144225000404,53474.08309416001 2024-04-18,15:09:57.000,109,11090632,13245,0,1713452996,12990.280277999998,153.14439312000468,53474.04117144 2024-04-18,15:09:58.000,109,11090662,13325,0,1713452997,12990.307223239994,153.17258964000212,53474.03418432001 2024-04-18,15:09:59.000,109,11090620,13245,0,1713452998,12990.354377409989,153.16554051000276,53474.08309416001 2024-04-18,15:10:00.000,109,11090690,13325,0,1713452999,12990.401531579999,153.2219335500049,53474.062132800005 2024-04-18,15:10:01.000,109,11090702,13525,0,1713453000,12990.39479526999,153.2219335500049,53474.06911992 2024-04-18,15:10:02.000,109,11090669,13165,0,1713453001,12990.43521312999,153.24308094000298,53474.09008128 2024-04-18,15:10:03.000,109,11090704,13525,0,1713453002,12990.468894679994,153.2924248499985,53474.0970684 2024-04-18,15:10:04.000,109,11090624,13165,0,1713453003,12990.49583991999,153.3417687600013,53474.15296536001 2024-04-18,15:10:05.000,109,11090652,13205,0,1713453004,12990.489103609994,153.32767050000257,53474.12501688001 2024-04-18,15:10:06.000,109,11090682,13405,0,1713453005,12990.4823673,153.36996527999872,53474.08309416001 2024-04-18,15:10:07.000,109,11090695,13205,0,1713453006,12990.441949439999,153.36291614999936,53474.13200400001 2024-04-18,15:10:08.000,109,11090700,13685,0,1713453007,12990.41500419999,153.43340745000023,53474.13899112 2024-04-18,15:10:09.000,109,11090661,13205,0,1713453008,12990.39479526999,153.4545548399983,53474.159952480004 2024-04-18,15:10:10.000,109,11090646,13605,0,1713453009,12990.354377409989,153.4686531000043,53474.15296536001 2024-04-18,15:10:11.000,109,11090678,13205,0,1713453010,12990.313959549989,153.49684962000174,53474.15296536001 2024-04-18,15:10:12.000,109,11090620,13205,0,1713453011,12990.253332759989,153.5038987500011,53474.19488808 2024-04-18,15:10:13.000,109,11090714,13365,0,1713453012,12990.233123829988,153.52504613999918,53474.20187520001 2024-04-18,15:10:14.000,109,11090690,13325,0,1713453013,12990.192705969988,153.51094788000046,53474.15296536001 2024-04-18,15:10:15.000,109,11090658,13685,0,1713453014,12990.152288109988,153.5391443999979,53474.19488808 2024-04-18,15:10:16.000,109,11090711,13605,0,1713453015,12990.098397629998,153.51799700999982,53474.13899112 2024-04-18,15:10:17.000,109,11090677,13725,0,1713453016,12990.057979769997,153.51799700999982,53474.17392672001 2024-04-18,15:10:18.000,109,11090692,13485,0,1713453017,12990.010825600002,153.51799700999982,53474.13899112 2024-04-18,15:10:19.000,109,11090671,13325,0,1713453018,12990.024298219992,153.51094788000046,53474.13200400001 2024-04-18,15:10:20.000,109,11090671,13445,0,1713453019,12989.990616670002,153.52504613999918,53474.111042640005 2024-04-18,15:10:21.000,109,11090673,13365,0,1713453020,12990.024298219992,153.48275136000302,53474.11802976 2024-04-18,15:10:22.000,109,11090682,13165,0,1713453021,12990.078188699998,153.4545548399983,53474.06911992 2024-04-18,15:10:23.000,109,11090626,13565,0,1713453022,12990.118606559998,153.4545548399983,53474.06911992 2024-04-18,15:10:24.000,109,11090721,13445,0,1713453023,12990.145551799993,153.38406354000472,53474.0970684 2024-04-18,15:10:25.000,109,11090693,13845,0,1713453024,12990.226387519993,153.36996527999872,53474.10405552001 2024-04-18,15:10:26.000,109,11090664,13285,0,1713453025,12990.212914899988,153.35586702,53474.13200400001 2024-04-18,15:10:27.000,109,11090656,13445,0,1713453026,12990.280277999998,153.2924248499985,53474.0970684 2024-04-18,15:10:28.000,109,11090636,13165,0,1713453027,12990.354377409989,153.2571792000017,53474.11802976 2024-04-18,15:10:29.000,109,11090664,13445,0,1713453028,12990.361113719999,153.2219335500049,53474.10405552001 2024-04-18,15:10:30.000,109,11090666,13085,0,1713453029,12990.41500419999,153.2078352899989,53474.10405552001 2024-04-18,15:10:31.000,109,11090692,13285,0,1713453030,12990.41500419999,153.17258964000212,53474.062132800005 2024-04-18,15:10:32.000,109,11090626,13285,0,1713453031,12990.448685749994,153.17963877000147,53474.159952480004 2024-04-18,15:10:33.000,109,11090695,12925,0,1713453032,12990.448685749994,153.17258964000212,53474.12501688001 2024-04-18,15:10:34.000,109,11090668,13165,0,1713453033,12990.45542205999,153.17258964000212,53474.12501688001 2024-04-18,15:10:35.000,109,11090672,13085,0,1713453034,12990.441949439999,153.1937370300002,53474.14597824 2024-04-18,15:10:36.000,109,11090680,13925,0,1713453035,12990.41500419999,153.18668790000083,53474.09008128 2024-04-18,15:10:37.000,109,11090676,13445,0,1713453036,12990.374586339989,153.2078352899989,53474.13200400001 2024-04-18,15:10:38.000,109,11090705,13285,0,1713453037,12990.327432169994,153.24308094000298,53474.14597824 2024-04-18,15:10:39.000,109,11090649,13325,0,1713453038,12990.253332759989,153.26422833000106,53474.0970684 2024-04-18,15:10:40.000,109,11090712,13485,0,1713453039,12990.159024419998,153.27127746000042,53474.07610704 2024-04-18,15:10:41.000,109,11090707,13365,0,1713453040,12990.091661320002,153.27127746000042,53474.13200400001 2024-04-18,15:10:42.000,109,11090652,13365,0,1713453041,12990.044507149993,153.29947397999786,53474.14597824 2024-04-18,15:10:43.000,109,11090692,13005,0,1713453042,12989.923253569992,153.33471963000193,53474.0970684 2024-04-18,15:10:44.000,109,11090686,13085,0,1713453043,12989.835681539997,153.3417687600013,53474.07610704 2024-04-18,15:10:45.000,109,11090682,13525,0,1713453044,12989.734636889996,153.35586702,53474.111042640005 2024-04-18,15:10:46.000,109,11090705,13485,0,1713453045,12989.694219029996,153.36996527999872,53474.062132800005 2024-04-18,15:10:47.000,109,11090703,13405,0,1713453046,12989.62011961999,153.4052109300028,53474.04117144 2024-04-18,15:10:48.000,109,11090694,13325,0,1713453047,12989.593174379996,153.42635832000087,53474.062132800005 2024-04-18,15:10:49.000,109,11090661,13405,0,1713453048,12989.572965449996,153.46160396999767,53474.04117144 2024-04-18,15:10:50.000,109,11090734,13285,0,1713453049,12989.572965449996,153.44750570999895,53474.03418432001 2024-04-18,15:10:51.000,109,11090693,13525,0,1713453050,12989.55949282999,153.44750570999895,53473.98527448001 2024-04-18,15:10:52.000,109,11090665,13285,0,1713453051,12989.56622914,153.44750570999895,53474.04815856 2024-04-18,15:10:53.000,109,11090690,13525,0,1713453052,12989.593174379996,153.4686531000043,53474.0271972 2024-04-18,15:10:54.000,109,11090686,13405,0,1713453053,12989.613383309996,153.48980049000238,53474.00623584001 2024-04-18,15:10:55.000,109,11090704,13725,0,1713453054,12989.680746409991,153.53209526999854,53473.992261600004 2024-04-18,15:10:56.000,109,11090681,13525,0,1713453055,12989.727900580001,153.54619353000453,53473.96431312001 2024-04-18,15:10:57.000,109,11090700,13485,0,1713453056,12989.768318440001,153.5673409200026,53473.96431312001 2024-04-18,15:10:58.000,109,11090705,13485,0,1713453057,12989.795263679996,153.63783222000347,53473.943351760005 2024-04-18,15:10:59.000,109,11090743,13645,0,1713453058,12989.849154160001,153.68012699999963,53473.9223904 2024-04-18,15:11:00.000,109,11090648,13365,0,1713453059,12989.923253569992,153.70832352000434,53473.93636464001 2024-04-18,15:11:01.000,109,11090682,13805,0,1713453060,12989.923253569992,153.75766742999986,53473.92937752 2024-04-18,15:11:02.000,109,11090665,13405,0,1713453061,12989.970407740002,153.77176568999857,53473.96431312001 2024-04-18,15:11:03.000,109,11090704,13045,0,1713453062,12989.963671429992,153.7999622100033,53473.97130024 2024-04-18,15:11:04.000,109,11090713,13365,0,1713453063,12989.963671429992,153.7999622100033,53473.99924872 2024-04-18,15:11:05.000,109,11090718,13245,0,1713453064,12989.950198810002,153.84225698999944,53473.96431312001 2024-04-18,15:11:06.000,109,11090711,13525,0,1713453065,12989.936726189997,153.87045351000415,53473.93636464001 2024-04-18,15:11:07.000,109,11090718,13725,0,1713453066,12989.909780950002,153.90569916000095,53473.99924872 2024-04-18,15:11:08.000,109,11090706,13325,0,1713453067,12989.909780950002,153.94094480999775,53474.03418432001 2024-04-18,15:11:09.000,109,11090661,13405,0,1713453068,12989.896308329997,154.0114361099986,53473.992261600004 2024-04-18,15:11:10.000,109,11090745,13765,0,1713453069,12989.849154160001,154.04668176000268,53473.9223904 2024-04-18,15:11:11.000,109,11090680,13445,0,1713453070,12989.842417849992,154.05373089000204,53473.9223904 2024-04-18,15:11:12.000,109,11090705,13605,0,1713453071,12989.822208919992,154.04668176000268,53473.9223904 2024-04-18,15:11:13.000,109,11090679,13605,0,1713453072,12989.795263679996,154.08192740999948,53473.90841616 2024-04-18,15:11:14.000,109,11090725,13445,0,1713453073,12989.761582129991,154.08192740999948,53473.95033888 2024-04-18,15:11:15.000,109,11090682,13645,0,1713453074,12989.761582129991,154.0114361099986,53473.91540328001 2024-04-18,15:11:16.000,109,11090705,13525,0,1713453075,12989.734636889996,154.03258350000397,53473.894441920005 2024-04-18,15:11:17.000,109,11090737,13645,0,1713453076,12989.64706486,154.01848523999797,53473.95732600001 2024-04-18,15:11:18.000,109,11090727,13285,0,1713453077,12989.613383309996,154.01848523999797,53473.894441920005 2024-04-18,15:11:19.000,109,11090731,13245,0,1713453078,12989.633592239996,154.05373089000204,53473.90841616 2024-04-18,15:11:20.000,109,11090707,13205,0,1713453079,12989.572965449996,154.05373089000204,53473.90142904 2024-04-18,15:11:21.000,109,11090678,13845,0,1713453080,12989.57970175999,154.05373089000204,53473.845532080006 2024-04-18,15:11:22.000,109,11090621,13525,0,1713453081,12989.56622914,154.03963263000333,53473.824570720004 2024-04-18,15:11:23.000,109,11090705,13285,0,1713453082,12989.52581128,154.01848523999797,53473.83854496001 2024-04-18,15:11:24.000,109,11090715,13405,0,1713453083,12989.54602021,154.01848523999797,53473.845532080006 2024-04-18,15:11:25.000,109,11090640,13405,0,1713453084,12989.532547589995,154.0114361099986,53473.845532080006 2024-04-18,15:11:26.000,109,11090683,13565,0,1713453085,12989.552756519995,154.04668176000268,53473.81758360001 2024-04-18,15:11:27.000,109,11090660,13365,0,1713453086,12989.55949282999,154.03258350000397,53473.79662224001 2024-04-18,15:11:28.000,109,11090685,13405,0,1713453087,12989.55949282999,154.0255343700046,53473.81758360001 2024-04-18,15:11:29.000,109,11090668,13445,0,1713453088,12989.57970175999,153.99028872000054,53473.782648 2024-04-18,15:11:30.000,109,11090700,13445,0,1713453089,12989.62685593,153.9973378499999,53473.76168664 2024-04-18,15:11:31.000,109,11090726,13285,0,1713453090,12989.64706486,153.97619046000182,53473.79662224001 2024-04-18,15:11:32.000,109,11090673,13285,0,1713453091,12989.633592239996,153.98323959000118,53473.80360936 2024-04-18,15:11:33.000,109,11090653,13325,0,1713453092,12989.674010099996,153.9620922000031,53473.775660880005 2024-04-18,15:11:34.000,109,11090725,13205,0,1713453093,12989.633592239996,153.94094480999775,53473.74072528 2024-04-18,15:11:35.000,109,11090652,13245,0,1713453094,12989.674010099996,153.88455177000287,53473.69880256001 2024-04-18,15:11:36.000,109,11090659,13365,0,1713453095,12989.68748272,153.87045351000415,53473.71976392001 2024-04-18,15:11:37.000,109,11090704,13165,0,1713453096,12989.714427959996,153.814060470002,53473.726751040005 2024-04-18,15:11:38.000,109,11090679,13325,0,1713453097,12989.68748272,153.79291308000393,53473.71976392001 2024-04-18,15:11:39.000,109,11090683,13285,0,1713453098,12989.727900580001,153.77881481999793,53473.74771240001 2024-04-18,15:11:40.000,109,11090659,13405,0,1713453099,12989.741373199991,153.72947091000242,53473.74072528 2024-04-18,15:11:41.000,109,11090673,13285,0,1713453100,12989.721164269991,153.65897961000155,53473.68482832 2024-04-18,15:11:42.000,109,11090699,13565,0,1713453101,12989.721164269991,153.58143918000133,53473.74771240001 2024-04-18,15:11:43.000,109,11090690,13405,0,1713453102,12989.694219029996,153.52504613999918,53473.7127768 2024-04-18,15:11:44.000,109,11090688,13485,0,1713453103,12989.680746409991,153.4545548399983,53473.70578968 2024-04-18,15:11:45.000,109,11090684,13725,0,1713453104,12989.700955339991,153.42635832000087,53473.74771240001 2024-04-18,15:11:46.000,109,11090667,13365,0,1713453105,12989.66727379,153.36996527999872,53473.68482832 2024-04-18,15:11:47.000,109,11090696,13085,0,1713453106,12989.700955339991,153.3206213700032,53473.76168664 2024-04-18,15:11:48.000,109,11090717,13565,0,1713453107,12989.700955339991,153.3065231100045,53473.69181544 2024-04-18,15:11:49.000,109,11090670,13805,0,1713453108,12989.707691650001,153.2078352899989,53473.66386696 2024-04-18,15:11:50.000,109,11090655,13045,0,1713453109,12989.714427959996,153.2078352899989,53473.68482832 2024-04-18,15:11:51.000,109,11090652,13445,0,1713453110,12989.700955339991,153.16554051000276,53473.70578968 2024-04-18,15:11:52.000,109,11090721,13045,0,1713453111,12989.680746409991,153.13029485999868,53473.68482832 2024-04-18,15:11:53.000,109,11090714,13445,0,1713453112,12989.700955339991,153.12324572999933,53473.69181544 2024-04-18,15:11:54.000,109,11090701,13605,0,1713453113,12989.707691650001,153.12324572999933,53473.76168664 2024-04-18,15:11:55.000,109,11090678,13445,0,1713453114,12989.66727379,153.13029485999868,53473.677841200006 2024-04-18,15:11:56.000,109,11090672,13445,0,1713453115,12989.680746409991,153.1091474700006,53473.69880256001 2024-04-18,15:11:57.000,109,11090735,13365,0,1713453116,12989.613383309996,153.12324572999933,53473.67085408001 2024-04-18,15:11:58.000,109,11090670,13245,0,1713453117,12989.62685593,153.17963877000147,53473.69880256001 2024-04-18,15:11:59.000,109,11090666,13205,0,1713453118,12989.640328549991,153.14439312000468,53473.6429056 2024-04-18,15:12:00.000,109,11090684,13085,0,1713453119,12989.55949282999,153.16554051000276,53473.67085408001 2024-04-18,15:12:01.000,109,11090669,13365,0,1713453120,12989.55949282999,153.23603181000362,53473.67085408001 2024-04-18,15:12:02.000,109,11090641,13285,0,1713453121,12989.50560235,153.24308094000298,53473.68482832 2024-04-18,15:12:03.000,109,11090634,13245,0,1713453122,12989.451711869995,153.25013007000234,53473.68482832 2024-04-18,15:12:04.000,109,11090722,13285,0,1713453123,12989.411294009995,153.2924248499985,53473.67085408001 2024-04-18,15:12:05.000,109,11090698,13165,0,1713453124,12989.41803031999,153.28537571999914,53473.68482832 2024-04-18,15:12:06.000,109,11090718,13525,0,1713453125,12989.350667219995,153.26422833000106,53473.69181544 2024-04-18,15:12:07.000,109,11090740,13085,0,1713453126,12989.33719459999,153.27832658999978,53473.677841200006 2024-04-18,15:12:08.000,109,11090724,13245,0,1713453127,12989.31698566999,153.24308094000298,53473.656879840004 2024-04-18,15:12:09.000,109,11090709,13245,0,1713453128,12989.310249359994,153.1937370300002,53473.62194424001 2024-04-18,15:12:10.000,109,11090651,13445,0,1713453129,12989.269831499994,153.2078352899989,53473.6429056 2024-04-18,15:12:11.000,109,11090641,13325,0,1713453130,12989.26309519,153.14439312000468,53473.67085408001 2024-04-18,15:12:12.000,109,11090694,13405,0,1713453131,12989.27656780999,153.05980355999782,53473.66386696 2024-04-18,15:12:13.000,109,11090718,13405,0,1713453132,12989.290040429994,153.01750878000166,53473.62194424001 2024-04-18,15:12:14.000,109,11090694,13405,0,1713453133,12989.30351305,152.93996835000144,53473.63591848 2024-04-18,15:12:15.000,109,11090724,13205,0,1713453134,12989.330458289995,152.8835753099993,53473.64989272001 2024-04-18,15:12:16.000,109,11090690,13485,0,1713453135,12989.37761245999,152.79193662000034,53473.607970000005 2024-04-18,15:12:17.000,109,11090686,13405,0,1713453136,12989.35740352999,152.74259271000483,53473.59399576 2024-04-18,15:12:18.000,109,11090714,13365,0,1713453137,12989.37761245999,152.6509540199986,53473.58700864 2024-04-18,15:12:19.000,109,11090735,13525,0,1713453138,12989.411294009995,152.60865924000245,53473.60098288001 2024-04-18,15:12:20.000,109,11090649,13445,0,1713453139,12989.44497556,152.57341358999838,53473.62194424001 2024-04-18,15:12:21.000,109,11090683,13365,0,1713453140,12989.49886603999,152.54521707000094,53473.66386696 2024-04-18,15:12:22.000,109,11090702,13285,0,1713453141,12989.55949282999,152.4888240299988,53473.6429056 2024-04-18,15:12:23.000,109,11090684,13525,0,1713453142,12989.572965449996,152.43243099000392,53473.6429056 2024-04-18,15:12:24.000,109,11090684,13725,0,1713453143,12989.53928389999,152.41128359999857,53473.68482832 2024-04-18,15:12:25.000,109,11090625,13765,0,1713453144,12989.55949282999,152.43948012000328,53473.656879840004 2024-04-18,15:12:26.000,109,11090670,13325,0,1713453145,12989.532547589995,152.38308708000113,53473.6429056 2024-04-18,15:12:27.000,109,11090669,13445,0,1713453146,12989.55949282999,152.3407922999977,53473.607970000005 2024-04-18,15:12:28.000,109,11090692,13445,0,1713453147,12989.56622914,152.34784143000434,53473.656879840004 2024-04-18,15:12:29.000,109,11090635,13845,0,1713453148,12989.56622914,152.39718533999985,53473.64989272001 2024-04-18,15:12:30.000,109,11090672,13325,0,1713453149,12989.532547589995,152.42538186000456,53473.62893136001 2024-04-18,15:12:31.000,109,11090699,13485,0,1713453150,12989.50560235,152.42538186000456,53473.656879840004 2024-04-18,15:12:32.000,109,11090709,13525,0,1713453151,12989.42476663,152.4888240299988,53473.63591848 2024-04-18,15:12:33.000,109,11090684,13605,0,1713453152,12989.36413984,152.5170205500035,53473.62893136001 2024-04-18,15:12:34.000,109,11090714,13085,0,1713453153,12989.310249359994,152.56636445999902,53473.656879840004 2024-04-18,15:12:35.000,109,11090718,13285,0,1713453154,12989.23614994999,152.6368557599999,53473.6429056 2024-04-18,15:12:36.000,109,11090672,13245,0,1713453155,12989.182259469999,152.65800314999797,53473.68482832 2024-04-18,15:12:37.000,109,11090717,13285,0,1713453156,12989.081214819998,152.7496418400042,53473.6429056 2024-04-18,15:12:38.000,109,11090649,13885,0,1713453157,12989.061005889998,152.8483296600025,53473.63591848 2024-04-18,15:12:39.000,109,11090673,13365,0,1713453158,12989.000379099998,152.89062443999865,53473.66386696 2024-04-18,15:12:40.000,109,11090701,13405,0,1713453159,12988.858916589998,152.95406661000015,53473.62194424001 2024-04-18,15:12:41.000,109,11090651,13445,0,1713453160,12988.811762420002,152.9470174800008,53473.656879840004 2024-04-18,15:12:42.000,109,11090695,13325,0,1713453161,12988.778080869997,152.98226313000487,53473.607970000005 2024-04-18,15:12:43.000,109,11090658,13205,0,1713453162,12988.744399319992,153.0104596500023,53473.63591848 2024-04-18,15:12:44.000,109,11090665,13165,0,1713453163,12988.710717770002,152.98931226000423,53473.559060160005 2024-04-18,15:12:45.000,109,11090739,13325,0,1713453164,12988.683772529992,152.99636139000359,53473.5380988 2024-04-18,15:12:46.000,109,11090676,13365,0,1713453165,12988.656827289997,152.96816486999887,53473.54508592 2024-04-18,15:12:47.000,109,11090709,13525,0,1713453166,12988.683772529992,152.95406661000015,53473.56604728 2024-04-18,15:12:48.000,109,11090661,13565,0,1713453167,12988.683772529992,152.93996835000144,53473.54508592 2024-04-18,15:12:49.000,109,11090640,13285,0,1713453168,12988.670299910002,152.8835753099993,53473.489188960004 2024-04-18,15:12:50.000,109,11090636,13405,0,1713453169,12988.710717770002,152.8483296600025,53473.50316320001 2024-04-18,15:12:51.000,109,11090697,13325,0,1713453170,12988.757871939997,152.8271822700044,53473.4682276 2024-04-18,15:12:52.000,109,11090702,13365,0,1713453171,12988.757871939997,152.84128053000313,53473.52412456 2024-04-18,15:12:53.000,109,11090709,13245,0,1713453172,12988.811762420002,152.7637401000029,53473.51713744 2024-04-18,15:12:54.000,109,11090712,13445,0,1713453173,12988.825235039993,152.77078923000226,53473.50316320001 2024-04-18,15:12:55.000,109,11090691,13525,0,1713453174,12988.845443969993,152.7496418400042,53473.49617608 2024-04-18,15:12:56.000,109,11090685,13125,0,1713453175,12988.757871939997,152.67210141000396,53473.44726624 2024-04-18,15:12:57.000,109,11090675,13485,0,1713453176,12988.811762420002,152.78488749000098,53473.510150320006 2024-04-18,15:12:58.000,109,11090695,13565,0,1713453177,12988.872389210002,152.79193662000034,53473.51713744 2024-04-18,15:12:59.000,109,11090647,13445,0,1713453178,12988.838707659997,152.7989857499997,53473.5380988 2024-04-18,15:13:00.000,109,11090688,13645,0,1713453179,12988.751135630002,152.81308400999842,53473.46124048001 2024-04-18,15:13:01.000,109,11090701,13365,0,1713453180,12988.724190389992,152.84128053000313,53473.46124048001 2024-04-18,15:13:02.000,109,11090735,13445,0,1713453181,12988.724190389992,152.8483296600025,53473.48220184001 2024-04-18,15:13:03.000,109,11090623,13645,0,1713453182,12988.650090980002,152.8835753099993,53473.44726624 2024-04-18,15:13:04.000,109,11090641,13485,0,1713453183,12988.636618359997,152.8835753099993,53473.50316320001 2024-04-18,15:13:05.000,109,11090641,13645,0,1713453184,12988.589464190001,152.93996835000144,53473.489188960004 2024-04-18,15:13:06.000,109,11090709,13405,0,1713453185,12988.596200499996,152.9611157399995,53473.510150320006 2024-04-18,15:13:07.000,109,11090704,13445,0,1713453186,12988.549046330001,152.9611157399995,53473.51713744 2024-04-18,15:13:08.000,109,11090679,13205,0,1713453187,12988.515364779996,152.97521399999823,53473.489188960004 2024-04-18,15:13:09.000,109,11090686,13885,0,1713453188,12988.481683229991,153.00341052000294,53473.489188960004 2024-04-18,15:13:10.000,109,11090697,13445,0,1713453189,12988.44800168,152.99636139000359,53473.46124048001 2024-04-18,15:13:11.000,109,11090720,13965,0,1713453190,12988.46821061,153.03865616999974,53473.44726624 2024-04-18,15:13:12.000,109,11090728,13645,0,1713453191,12988.44800168,153.06685269000445,53473.45425336001 2024-04-18,15:13:13.000,109,11090738,13485,0,1713453192,12988.414320129996,153.10209834000125,53473.3983564 2024-04-18,15:13:14.000,109,11090676,13925,0,1713453193,12988.40084750999,153.06685269000445,53473.391369280005 2024-04-18,15:13:15.000,109,11090657,13445,0,1713453194,12988.38063857999,153.08095095000317,53473.40534352 2024-04-18,15:13:16.000,109,11090653,13565,0,1713453195,12988.313275479995,153.14439312000468,53473.38438216001 2024-04-18,15:13:17.000,109,11090739,13525,0,1713453196,12988.272857619995,153.1584913800034,53473.41931776 2024-04-18,15:13:18.000,109,11090750,13325,0,1713453197,12988.30653917,153.14439312000468,53473.36342080001 2024-04-18,15:13:19.000,109,11090713,13405,0,1713453198,12988.313275479995,153.2078352899989,53473.342459440006 2024-04-18,15:13:20.000,109,11090674,13325,0,1713453199,12988.23917606999,153.18668790000083,53473.30053672 2024-04-18,15:13:21.000,109,11090758,13165,0,1713453200,12988.252648689995,153.2078352899989,53473.31451096001 2024-04-18,15:13:22.000,109,11090685,13605,0,1713453201,12988.26612131,153.21488441999827,53473.3284852 2024-04-18,15:13:23.000,109,11090695,13285,0,1713453202,12988.272857619995,153.2078352899989,53473.272588240005 2024-04-18,15:13:24.000,109,11090675,13725,0,1713453203,12988.24591238,153.1937370300002,53473.272588240005 2024-04-18,15:13:25.000,109,11090719,13605,0,1713453204,12988.272857619995,153.20078615999955,53473.28656248001 2024-04-18,15:13:26.000,109,11090725,13165,0,1713453205,12988.24591238,153.14439312000468,53473.28656248001 2024-04-18,15:13:27.000,109,11090652,13445,0,1713453206,12988.313275479995,153.17963877000147,53473.33547232001 2024-04-18,15:13:28.000,109,11090711,13005,0,1713453207,12988.313275479995,153.1584913800034,53473.31451096001 2024-04-18,15:13:29.000,109,11090716,13365,0,1713453208,12988.32001178999,153.13734398999804,53473.26560112001 2024-04-18,15:13:30.000,109,11090678,13445,0,1713453209,12988.36716596,153.1584913800034,53473.272588240005 2024-04-18,15:13:31.000,109,11090680,13445,0,1713453210,12988.38063857999,153.11619659999997,53473.26560112001 2024-04-18,15:13:32.000,109,11090665,13365,0,1713453211,12988.38063857999,153.11619659999997,53473.272588240005 2024-04-18,15:13:33.000,109,11090687,13205,0,1713453212,12988.414320129996,153.1584913800034,53473.19572992001 2024-04-18,15:13:34.000,109,11090669,13245,0,1713453213,12988.461474299991,153.16554051000276,53473.272588240005 2024-04-18,15:13:35.000,109,11090748,13605,0,1713453214,12988.48841954,153.17258964000212,53473.258614 2024-04-18,15:13:36.000,109,11090680,13445,0,1713453215,12988.515364779996,153.17258964000212,53473.30053672 2024-04-18,15:13:37.000,109,11090651,13445,0,1713453216,12988.501892159991,153.20078615999955,53473.26560112001 2024-04-18,15:13:38.000,109,11090728,13765,0,1713453217,12988.508628470001,153.23603181000362,53473.26560112001 2024-04-18,15:13:39.000,109,11090715,13685,0,1713453218,12988.501892159991,153.25013007000234,53473.23066552 2024-04-18,15:13:40.000,109,11090669,13565,0,1713453219,12988.495155849996,153.28537571999914,53473.25162688 2024-04-18,15:13:41.000,109,11090757,13245,0,1713453220,12988.46821061,153.29947397999786,53473.27957536 2024-04-18,15:13:42.000,109,11090684,13445,0,1713453221,12988.441265369991,153.3206213700032,53473.29354960001 2024-04-18,15:13:43.000,109,11090687,13645,0,1713453222,12988.40084750999,153.3065231100045,53473.23765264 2024-04-18,15:13:44.000,109,11090740,13485,0,1713453223,12988.441265369991,153.35586702,53473.30053672 2024-04-18,15:13:45.000,109,11090683,13525,0,1713453224,12988.414320129996,153.33471963000193,53473.272588240005 2024-04-18,15:13:46.000,109,11090694,13205,0,1713453225,12988.40084750999,153.39111267000408,53473.23765264 2024-04-18,15:13:47.000,109,11090684,13525,0,1713453226,12988.394111199996,153.39816180000344,53473.29354960001 2024-04-18,15:13:48.000,109,11090691,13605,0,1713453227,12988.373902269996,153.44750570999895,53473.30752384 2024-04-18,15:13:49.000,109,11090693,13325,0,1713453228,12988.38737489,153.4545548399983,53473.26560112001 2024-04-18,15:13:50.000,109,11090696,13245,0,1713453229,12988.373902269996,153.48275136000302,53473.21669128001 2024-04-18,15:13:51.000,109,11090687,13285,0,1713453230,12988.38063857999,153.47570223000366,53473.223678400005 2024-04-18,15:13:52.000,109,11090741,13165,0,1713453231,12988.34695703,153.49684962000174,53473.24463976001 2024-04-18,15:13:53.000,109,11090708,13485,0,1713453232,12988.36716596,153.52504613999918,53473.25162688 2024-04-18,15:13:54.000,109,11090647,13405,0,1713453233,12988.34695703,153.5391443999979,53473.25162688 2024-04-18,15:13:55.000,109,11090713,13605,0,1713453234,12988.34695703,153.5673409200026,53473.23765264 2024-04-18,15:13:56.000,109,11090690,13205,0,1713453235,12988.29980285999,153.62373396000476,53473.24463976001 2024-04-18,15:13:57.000,109,11090636,13485,0,1713453236,12988.32001178999,153.65897961000155,53473.258614 2024-04-18,15:13:58.000,109,11090697,13285,0,1713453237,12988.29980285999,153.7012743899977,53473.223678400005 2024-04-18,15:13:59.000,109,11090671,12845,0,1713453238,12988.3267481,153.72242178000306,53473.223678400005 2024-04-18,15:14:00.000,109,11090701,13565,0,1713453239,12988.293066549995,153.77881481999793,53473.25162688 2024-04-18,15:14:01.000,109,11090709,13205,0,1713453240,12988.29980285999,153.77176568999857,53473.258614 2024-04-18,15:14:02.000,109,11090709,13365,0,1713453241,12988.25938499999,153.7999622100033,53473.174768560006 2024-04-18,15:14:03.000,109,11090649,13765,0,1713453242,12988.252648689995,153.82815873000072,53473.174768560006 2024-04-18,15:14:04.000,109,11090655,13525,0,1713453243,12988.272857619995,153.8775026400035,53473.16079432 2024-04-18,15:14:05.000,109,11090651,13605,0,1713453244,12988.212230829995,153.88455177000287,53473.1887428 2024-04-18,15:14:06.000,109,11090659,13445,0,1713453245,12988.21896713999,153.88455177000287,53473.18175568 2024-04-18,15:14:07.000,109,11090667,13605,0,1713453246,12988.23917606999,153.89160090000223,53473.16778144001 2024-04-18,15:14:08.000,109,11090714,13565,0,1713453247,12988.24591238,153.92684654999903,53473.153807200004 2024-04-18,15:14:09.000,109,11090638,13645,0,1713453248,12988.232439759995,153.90569916000095,53473.11887160001 2024-04-18,15:14:10.000,109,11090693,13685,0,1713453249,12988.22570345,153.94094480999775,53473.16079432 2024-04-18,15:14:11.000,109,11090641,13325,0,1713453250,12988.27959392999,153.92684654999903,53473.18175568 2024-04-18,15:14:12.000,109,11090697,13285,0,1713453251,12988.21896713999,153.92684654999903,53473.16079432 2024-04-18,15:14:13.000,109,11090668,13605,0,1713453252,12988.21896713999,153.8986500300016,53473.1887428 2024-04-18,15:14:14.000,109,11090652,13605,0,1713453253,12988.252648689995,153.8986500300016,53473.14682008001 2024-04-18,15:14:15.000,109,11090679,13325,0,1713453254,12988.252648689995,153.8986500300016,53473.23765264 2024-04-18,15:14:16.000,109,11090703,13445,0,1713453255,12988.24591238,153.85635524999816,53473.18175568 2024-04-18,15:14:17.000,109,11090674,13285,0,1713453256,12988.24591238,153.88455177000287,53473.153807200004 2024-04-18,15:14:18.000,109,11090689,13405,0,1713453257,12988.25938499999,153.8493061199988,53473.09791024001 2024-04-18,15:14:19.000,109,11090631,13685,0,1713453258,12988.293066549995,153.814060470002,53473.12585872001 2024-04-18,15:14:20.000,109,11090684,13805,0,1713453259,12988.32001178999,153.80701134000265,53473.174768560006 2024-04-18,15:14:21.000,109,11090642,13645,0,1713453260,12988.32001178999,153.77176568999857,53473.19572992001 2024-04-18,15:14:22.000,109,11090642,13525,0,1713453261,12988.36042964999,153.78586395000457,53473.174768560006 2024-04-18,15:14:23.000,109,11090731,13565,0,1713453262,12988.421056439991,153.77176568999857,53473.18175568 2024-04-18,15:14:24.000,109,11090646,13485,0,1713453263,12988.454737989996,153.7153726500037,53473.19572992001 2024-04-18,15:14:25.000,109,11090667,13365,0,1713453264,12988.461474299991,153.687176129999,53473.19572992001 2024-04-18,15:14:26.000,109,11090655,13525,0,1713453265,12988.481683229991,153.70832352000434,53473.23066552 2024-04-18,15:14:27.000,109,11090690,13885,0,1713453266,12988.515364779996,153.70832352000434,53473.16079432 2024-04-18,15:14:28.000,109,11090661,13645,0,1713453267,12988.515364779996,153.6660287400009,53473.23765264 2024-04-18,15:14:29.000,109,11090660,13245,0,1713453268,12988.528837400001,153.69422525999835,53473.223678400005 2024-04-18,15:14:30.000,109,11090714,13165,0,1713453269,12988.549046330001,153.63783222000347,53473.19572992001 2024-04-18,15:14:31.000,109,11090634,13325,0,1713453270,12988.535573709996,153.7153726500037,53473.23765264 2024-04-18,15:14:32.000,109,11090666,13485,0,1713453271,12988.522101089991,153.7506183000005,53473.20970416 2024-04-18,15:14:33.000,109,11090637,13445,0,1713453272,12988.528837400001,153.78586395000457,53473.223678400005 2024-04-18,15:14:34.000,109,11090682,13405,0,1713453273,12988.508628470001,153.77176568999857,53473.20970416 2024-04-18,15:14:35.000,109,11090662,13605,0,1713453274,12988.508628470001,153.82815873000072,53473.21669128001 2024-04-18,15:14:36.000,109,11090660,13565,0,1713453275,12988.474946919996,153.83520786000008,53473.20271704 2024-04-18,15:14:37.000,109,11090697,13365,0,1713453276,12988.461474299991,153.8634043800048,53473.21669128001 2024-04-18,15:14:38.000,109,11090625,13525,0,1713453277,12988.441265369991,153.89160090000223,53473.1887428 2024-04-18,15:14:39.000,109,11090640,13445,0,1713453278,12988.394111199996,153.89160090000223,53473.23066552 2024-04-18,15:14:40.000,109,11090674,13645,0,1713453279,12988.434529059996,153.8775026400035,53473.223678400005 2024-04-18,15:14:41.000,109,11090679,13685,0,1713453280,12988.38737489,153.89160090000223,53473.21669128001 2024-04-18,15:14:42.000,109,11090681,13605,0,1713453281,12988.42779275,153.83520786000008,53473.21669128001 2024-04-18,15:14:43.000,109,11090646,13485,0,1713453282,12988.441265369991,153.8634043800048,53473.20970416 2024-04-18,15:14:44.000,109,11090653,13405,0,1713453283,12988.454737989996,153.7999622100033,53473.223678400005 2024-04-18,15:14:45.000,109,11090665,13405,0,1713453284,12988.501892159991,153.75766742999986,53473.18175568 2024-04-18,15:14:46.000,109,11090627,13805,0,1713453285,12988.528837400001,153.73652004000178,53473.21669128001 2024-04-18,15:14:47.000,109,11090697,13805,0,1713453286,12988.549046330001,153.6519304800022,53473.1887428 2024-04-18,15:14:48.000,109,11090675,13565,0,1713453287,12988.609673120001,153.60963569999876,53473.19572992001 2024-04-18,15:14:49.000,109,11090711,13285,0,1713453288,12988.670299910002,153.52504613999918,53473.24463976001 2024-04-18,15:14:50.000,109,11090704,13605,0,1713453289,12988.670299910002,153.4545548399983,53473.21669128001 2024-04-18,15:14:51.000,109,11090626,13925,0,1713453290,12988.683772529992,153.38406354000472,53473.19572992001 2024-04-18,15:14:52.000,109,11090628,13285,0,1713453291,12988.730926700002,153.3065231100045,53473.19572992001 2024-04-18,15:14:53.000,109,11090683,13405,0,1713453292,12988.791553490002,153.25013007000234,53473.21669128001 2024-04-18,15:14:54.000,109,11090646,13525,0,1713453293,12988.838707659997,153.17963877000147,53473.23765264 2024-04-18,15:14:55.000,109,11090669,13605,0,1713453294,12988.852180280002,153.1584913800034,53473.25162688 2024-04-18,15:14:56.000,109,11090682,13525,0,1713453295,12988.831971350002,153.13734398999804,53473.29354960001 2024-04-18,15:14:57.000,109,11090678,13565,0,1713453296,12988.858916589998,153.13029485999868,53473.27957536 2024-04-18,15:14:58.000,109,11090648,13845,0,1713453297,12988.879125519998,153.05980355999782,53473.18175568 2024-04-18,15:14:59.000,109,11090697,13285,0,1713453298,12988.865652899993,153.0739018200038,53473.26560112001 2024-04-18,15:15:00.000,109,11090687,13605,0,1713453299,12988.892598140003,153.05275442999846,53473.29354960001 2024-04-18,15:15:01.000,109,11090693,13485,0,1713453300,12988.892598140003,153.02455791000102,53473.28656248001 2024-04-18,15:15:02.000,109,11090650,13485,0,1713453301,12988.919543379998,153.01750878000166,53473.27957536 2024-04-18,15:15:03.000,109,11090651,13365,0,1713453302,12988.926279689993,153.03160704000038,53473.30752384 2024-04-18,15:15:04.000,109,11090726,13605,0,1713453303,12988.953224929988,153.01750878000166,53473.27957536 2024-04-18,15:15:05.000,109,11090681,13445,0,1713453304,12988.980170169998,153.03865616999974,53473.28656248001 2024-04-18,15:15:06.000,109,11090671,13365,0,1713453305,12989.000379099998,152.98226313000487,53473.321498080004 2024-04-18,15:15:07.000,109,11090689,13605,0,1713453306,12989.007115409993,152.93996835000144,53473.3284852 2024-04-18,15:15:08.000,109,11090697,13445,0,1713453307,12989.034060649989,152.9611157399995,53473.31451096001 2024-04-18,15:15:09.000,109,11090638,13245,0,1713453308,12989.067742199994,152.90472270000464,53473.31451096001 2024-04-18,15:15:10.000,109,11090685,13405,0,1713453309,12989.074478509989,152.8835753099993,53473.3284852 2024-04-18,15:15:11.000,109,11090637,13445,0,1713453310,12989.162050539999,152.86947705000057,53473.35643368 2024-04-18,15:15:12.000,109,11090703,13605,0,1713453311,12989.17552315999,152.81308400999842,53473.37739504 2024-04-18,15:15:13.000,109,11090679,13525,0,1713453312,12989.21594101999,152.82013313999778,53473.38438216001 2024-04-18,15:15:14.000,109,11090719,13365,0,1713453313,12989.28330412,152.7989857499997,53473.37739504 2024-04-18,15:15:15.000,109,11090685,13445,0,1713453314,12989.31698566999,152.74259271000483,53473.3284852 2024-04-18,15:15:16.000,109,11090702,13405,0,1713453315,12989.4045577,152.69324880000204,53473.391369280005 2024-04-18,15:15:17.000,109,11090678,13365,0,1713453316,12989.42476663,152.70734706000076,53473.37739504 2024-04-18,15:15:18.000,109,11090665,13245,0,1713453317,12989.492129729995,152.69324880000204,53473.43329200001 2024-04-18,15:15:19.000,109,11090733,13285,0,1713453318,12989.492129729995,152.68619967000268,53473.43329200001 2024-04-18,15:15:20.000,109,11090686,13605,0,1713453319,12989.53928389999,152.69324880000204,53473.42630488 2024-04-18,15:15:21.000,109,11090662,13885,0,1713453320,12989.56622914,152.71439619000012,53473.440279120005 2024-04-18,15:15:22.000,109,11090693,13325,0,1713453321,12989.606647,152.72849444999883,53473.4682276 2024-04-18,15:15:23.000,109,11090685,13405,0,1713453322,12989.653801169996,152.7989857499997,53473.56604728 2024-04-18,15:15:24.000,109,11090709,13485,0,1713453323,12989.62011961999,152.84128053000313,53473.50316320001 2024-04-18,15:15:25.000,109,11090664,13365,0,1713453324,12989.640328549991,152.8624279200012,53473.5380988 2024-04-18,15:15:26.000,109,11090655,13445,0,1713453325,12989.606647,152.89062443999865,53473.50316320001 2024-04-18,15:15:27.000,109,11090664,13325,0,1713453326,12989.572965449996,152.92587009000272,53473.53111168001 2024-04-18,15:15:28.000,109,11090672,13445,0,1713453327,12989.532547589995,152.98226313000487,53473.62893136001 2024-04-18,15:15:29.000,109,11090673,13285,0,1713453328,12989.532547589995,153.03160704000038,53473.60098288001 2024-04-18,15:15:30.000,109,11090703,13045,0,1713453329,12989.492129729995,153.0457052999991,53473.59399576 2024-04-18,15:15:31.000,109,11090704,13285,0,1713453330,12989.391085079995,153.08800008000253,53473.59399576 2024-04-18,15:15:32.000,109,11090647,13365,0,1713453331,12989.370876149995,153.13734398999804,53473.5730344 2024-04-18,15:15:33.000,109,11090728,13445,0,1713453332,12989.32372198,153.1584913800034,53473.656879840004 2024-04-18,15:15:34.000,109,11090650,13605,0,1713453333,12989.330458289995,153.18668790000083,53473.63591848 2024-04-18,15:15:35.000,109,11090684,13205,0,1713453334,12989.26309519,153.25013007000234,53473.64989272001 2024-04-18,15:15:36.000,109,11090708,13285,0,1713453335,12989.23614994999,153.25013007000234,53473.67085408001 2024-04-18,15:15:37.000,109,11090687,13405,0,1713453336,12989.182259469999,153.27832658999978,53473.67085408001 2024-04-18,15:15:38.000,109,11090601,13485,0,1713453337,12989.108160059994,153.2924248499985,53473.62893136001 2024-04-18,15:15:39.000,109,11090650,13325,0,1713453338,12989.141841609999,153.27832658999978,53473.63591848 2024-04-18,15:15:40.000,109,11090737,13445,0,1713453339,12989.087951129994,153.31357224000385,53473.58002152001 2024-04-18,15:15:41.000,109,11090636,13565,0,1713453340,12989.067742199994,153.36291614999936,53473.62194424001 2024-04-18,15:15:42.000,109,11090699,13325,0,1713453341,12989.054269579989,153.41226006000215,53473.58700864 2024-04-18,15:15:43.000,109,11090694,13325,0,1713453342,12989.020588029998,153.4193091900015,53473.59399576 2024-04-18,15:15:44.000,109,11090655,13805,0,1713453343,12989.013851719988,153.44750570999895,53473.59399576 2024-04-18,15:15:45.000,109,11090680,13485,0,1713453344,12988.973433859988,153.42635832000087,53473.607970000005 2024-04-18,15:15:46.000,109,11090682,13445,0,1713453345,12988.939752309998,153.5038987500011,53473.64989272001 2024-04-18,15:15:47.000,109,11090656,13525,0,1713453346,12988.946488619993,153.51799700999982,53473.61495712 2024-04-18,15:15:48.000,109,11090641,13205,0,1713453347,12988.939752309998,153.56029179000325,53473.6429056 2024-04-18,15:15:49.000,109,11090669,13925,0,1713453348,12988.872389210002,153.60963569999876,53473.62893136001 2024-04-18,15:15:50.000,109,11090660,13405,0,1713453349,12988.858916589998,153.64488135000283,53473.61495712 2024-04-18,15:15:51.000,109,11090689,13285,0,1713453350,12988.805026109992,153.69422525999835,53473.61495712 2024-04-18,15:15:52.000,109,11090672,13645,0,1713453351,12988.784817179992,153.72947091000242,53473.61495712 2024-04-18,15:15:53.000,109,11090721,13085,0,1713453352,12988.683772529992,153.73652004000178,53473.59399576 2024-04-18,15:15:54.000,109,11090662,13645,0,1713453353,12988.663563599992,153.74356917000114,53473.58700864 2024-04-18,15:15:55.000,109,11090682,13605,0,1713453354,12988.623145739992,153.7999622100033,53473.5730344 2024-04-18,15:15:56.000,109,11090681,13445,0,1713453355,12988.602936809992,153.77176568999857,53473.59399576 2024-04-18,15:15:57.000,109,11090711,13205,0,1713453356,12988.609673120001,153.79291308000393,53473.61495712 2024-04-18,15:15:58.000,109,11090672,13285,0,1713453357,12988.508628470001,153.7506183000005,53473.54508592 2024-04-18,15:15:59.000,109,11090662,13085,0,1713453358,12988.501892159991,153.78586395000457,53473.59399576 2024-04-18,15:16:00.000,109,11090659,13485,0,1713453359,12988.46821061,153.7506183000005,53473.58700864 2024-04-18,15:16:01.000,109,11090665,13325,0,1713453360,12988.42779275,153.72242178000306,53473.53111168001 2024-04-18,15:16:02.000,109,11090674,13405,0,1713453361,12988.414320129996,153.68012699999963,53473.5380988 2024-04-18,15:16:03.000,109,11090672,13245,0,1713453362,12988.394111199996,153.60963569999876,53473.51713744 2024-04-18,15:16:04.000,109,11090684,13325,0,1713453363,12988.394111199996,153.5532426600039,53473.49617608 2024-04-18,15:16:05.000,109,11090618,13245,0,1713453364,12988.394111199996,153.5391443999979,53473.510150320006 2024-04-18,15:16:06.000,109,11090661,13205,0,1713453365,12988.441265369991,153.4686531000043,53473.510150320006 2024-04-18,15:16:07.000,109,11090633,13565,0,1713453366,12988.38737489,153.39816180000344,53473.489188960004 2024-04-18,15:16:08.000,109,11090676,13525,0,1713453367,12988.40758382,153.33471963000193,53473.42630488 2024-04-18,15:16:09.000,109,11090691,13485,0,1713453368,12988.40758382,153.3206213700032,53473.489188960004 2024-04-18,15:16:10.000,109,11090636,13645,0,1713453369,12988.394111199996,153.26422833000106,53473.43329200001 2024-04-18,15:16:11.000,109,11090690,13525,0,1713453370,12988.44800168,153.1937370300002,53473.45425336001 2024-04-18,15:16:12.000,109,11090664,13165,0,1713453371,12988.454737989996,153.18668790000083,53473.44726624 2024-04-18,15:16:13.000,109,11090662,13605,0,1713453372,12988.461474299991,153.17258964000212,53473.42630488 2024-04-18,15:16:14.000,109,11090676,13325,0,1713453373,12988.474946919996,153.12324572999933,53473.40534352 2024-04-18,15:16:15.000,109,11090637,13045,0,1713453374,12988.522101089991,153.0739018200038,53473.41233064001 2024-04-18,15:16:16.000,109,11090685,13285,0,1713453375,12988.542310019991,153.0739018200038,53473.47521472 2024-04-18,15:16:17.000,109,11090675,13325,0,1713453376,12988.528837400001,153.05275442999846,53473.42630488 2024-04-18,15:16:18.000,109,11090691,13205,0,1713453377,12988.555782639996,153.0457052999991,53473.43329200001 2024-04-18,15:16:19.000,109,11090656,13325,0,1713453378,12988.582727879992,153.06685269000445,53473.43329200001 2024-04-18,15:16:20.000,109,11090687,13285,0,1713453379,12988.602936809992,153.10209834000125,53473.38438216001 2024-04-18,15:16:21.000,109,11090636,13245,0,1713453380,12988.663563599992,153.05275442999846,53473.42630488 2024-04-18,15:16:22.000,109,11090715,13245,0,1713453381,12988.636618359997,153.08800008000253,53473.391369280005 2024-04-18,15:16:23.000,109,11090652,13405,0,1713453382,12988.623145739992,153.08095095000317,53473.36342080001 2024-04-18,15:16:24.000,109,11090677,13645,0,1713453383,12988.623145739992,153.08800008000253,53473.34944656 2024-04-18,15:16:25.000,109,11090693,13285,0,1713453384,12988.690508840002,153.10209834000125,53473.37739504 2024-04-18,15:16:26.000,109,11090640,13285,0,1713453385,12988.690508840002,153.14439312000468,53473.35643368 2024-04-18,15:16:27.000,109,11090669,13445,0,1713453386,12988.690508840002,153.16554051000276,53473.342459440006 2024-04-18,15:16:28.000,109,11090732,13325,0,1713453387,12988.730926700002,153.1937370300002,53473.30752384 2024-04-18,15:16:29.000,109,11090709,13085,0,1713453388,12988.764608249992,153.17258964000212,53473.38438216001 2024-04-18,15:16:30.000,109,11090693,13325,0,1713453389,12988.791553490002,153.18668790000083,53473.342459440006 2024-04-18,15:16:31.000,109,11090727,13365,0,1713453390,12988.791553490002,153.18668790000083,53473.31451096001 2024-04-18,15:16:32.000,109,11090690,13245,0,1713453391,12988.858916589998,153.2219335500049,53473.31451096001 2024-04-18,15:16:33.000,109,11090666,13325,0,1713453392,12988.879125519998,153.2219335500049,53473.33547232001 2024-04-18,15:16:34.000,109,11090729,13405,0,1713453393,12988.966697549993,153.22898268000426,53473.33547232001 2024-04-18,15:16:35.000,109,11090663,13365,0,1713453394,12988.966697549993,153.25013007000234,53473.40534352 2024-04-18,15:16:36.000,109,11090720,13165,0,1713453395,12988.993642789988,153.2219335500049,53473.37739504 2024-04-18,15:16:37.000,109,11090701,13405,0,1713453396,12989.000379099998,153.22898268000426,53473.391369280005 2024-04-18,15:16:38.000,109,11090727,13405,0,1713453397,12989.040796959998,153.23603181000362,53473.37739504 2024-04-18,15:16:39.000,109,11090704,13565,0,1713453398,12989.074478509989,153.25013007000234,53473.42630488 2024-04-18,15:16:40.000,109,11090676,13205,0,1713453399,12989.027324339993,153.24308094000298,53473.37739504 2024-04-18,15:16:41.000,109,11090756,13965,0,1713453400,12989.013851719988,153.24308094000298,53473.35643368 2024-04-18,15:16:42.000,109,11090699,13565,0,1713453401,12988.973433859988,153.2571792000017,53473.40534352 2024-04-18,15:16:43.000,109,11090726,13605,0,1713453402,12988.986906479993,153.2924248499985,53473.43329200001 2024-04-18,15:16:44.000,109,11090704,13205,0,1713453403,12988.912807070003,153.28537571999914,53473.37040792 2024-04-18,15:16:45.000,109,11090654,13765,0,1713453404,12988.885861829993,153.27832658999978,53473.41931776 2024-04-18,15:16:46.000,109,11090659,13445,0,1713453405,12988.879125519998,153.27127746000042,53473.3983564 2024-04-18,15:16:47.000,109,11090686,13685,0,1713453406,12988.778080869997,153.31357224000385,53473.3983564 2024-04-18,15:16:48.000,109,11090724,13485,0,1713453407,12988.737663009997,153.3065231100045,53473.3983564 2024-04-18,15:16:49.000,109,11090680,13845,0,1713453408,12988.703981459992,153.3065231100045,53473.43329200001 2024-04-18,15:16:50.000,109,11090660,13245,0,1713453409,12988.629882050001,153.2924248499985,53473.3983564 2024-04-18,15:16:51.000,109,11090638,13445,0,1713453410,12988.616409429997,153.32767050000257,53473.40534352 2024-04-18,15:16:52.000,109,11090643,13365,0,1713453411,12988.609673120001,153.31357224000385,53473.38438216001 2024-04-18,15:16:53.000,109,11090718,13445,0,1713453412,12988.542310019991,153.32767050000257,53473.37040792 2024-04-18,15:16:54.000,109,11090690,13325,0,1713453413,12988.481683229991,153.34881789000065,53473.35643368 2024-04-18,15:16:55.000,109,11090723,14085,0,1713453414,12988.522101089991,153.35586702,53473.37040792 2024-04-18,15:16:56.000,109,11090654,13805,0,1713453415,12988.48841954,153.36291614999936,53473.42630488 2024-04-18,15:16:57.000,109,11090668,13845,0,1713453416,12988.46821061,153.39111267000408,53473.34944656 2024-04-18,15:16:58.000,109,11090658,13325,0,1713453417,12988.48841954,153.41226006000215,53473.34944656 2024-04-18,15:16:59.000,109,11090648,13405,0,1713453418,12988.46821061,153.46160396999767,53473.33547232001 2024-04-18,15:17:00.000,109,11090658,13365,0,1713453419,12988.508628470001,153.47570223000366,53473.35643368 2024-04-18,15:17:01.000,109,11090668,13685,0,1713453420,12988.542310019991,153.51094788000046,53473.342459440006 2024-04-18,15:17:02.000,109,11090693,13765,0,1713453421,12988.522101089991,153.51799700999982,53473.31451096001 2024-04-18,15:17:03.000,109,11090697,13365,0,1713453422,12988.528837400001,153.5532426600039,53473.36342080001 2024-04-18,15:17:04.000,109,11090733,13525,0,1713453423,12988.569255260001,153.5532426600039,53473.31451096001 2024-04-18,15:17:05.000,109,11090652,13765,0,1713453424,12988.589464190001,153.60963569999876,53473.30752384 2024-04-18,15:17:06.000,109,11090700,13205,0,1713453425,12988.623145739992,153.63783222000347,53473.30053672 2024-04-18,15:17:07.000,109,11090720,13205,0,1713453426,12988.636618359997,153.7153726500037,53473.36342080001 2024-04-18,15:17:08.000,109,11090709,13165,0,1713453427,12988.629882050001,153.76471655999921,53473.28656248001 2024-04-18,15:17:09.000,109,11090668,13565,0,1713453428,12988.670299910002,153.814060470002,53473.28656248001 2024-04-18,15:17:10.000,109,11090676,13685,0,1713453429,12988.602936809992,153.87045351000415,53473.30752384 2024-04-18,15:17:11.000,109,11090712,13405,0,1713453430,12988.589464190001,153.90569916000095,53473.27957536 2024-04-18,15:17:12.000,109,11090689,13365,0,1713453431,12988.522101089991,153.94799394000438,53473.28656248001 2024-04-18,15:17:13.000,109,11090696,13325,0,1713453432,12988.528837400001,153.9973378499999,53473.321498080004 2024-04-18,15:17:14.000,109,11090721,13485,0,1713453433,12988.501892159991,154.04668176000268,53473.30053672 2024-04-18,15:17:15.000,109,11090729,13485,0,1713453434,12988.434529059996,154.08897653999884,53473.30752384 2024-04-18,15:17:16.000,109,11090691,13685,0,1713453435,12988.40758382,154.1594678399997,53473.29354960001 2024-04-18,15:17:17.000,109,11090707,13845,0,1713453436,12988.353693339996,154.20176262000314,53473.30752384 2024-04-18,15:17:18.000,109,11090696,13685,0,1713453437,12988.34695703,154.22995914000057,53473.26560112001 2024-04-18,15:17:19.000,109,11090698,13565,0,1713453438,12988.232439759995,154.258155659998,53473.272588240005 2024-04-18,15:17:20.000,109,11090652,13405,0,1713453439,12988.21896713999,154.32159782999952,53473.23765264 2024-04-18,15:17:21.000,109,11090660,13765,0,1713453440,12988.171812969995,154.34274522000487,53473.20271704 2024-04-18,15:17:22.000,109,11090675,13445,0,1713453441,12988.13813141999,154.3709417400023,53473.24463976001 2024-04-18,15:17:23.000,109,11090692,13405,0,1713453442,12988.111186179995,154.42733478000446,53473.19572992001 2024-04-18,15:17:24.000,109,11090737,13645,0,1713453443,12988.030350459994,154.46258043000125,53473.153807200004 2024-04-18,15:17:25.000,109,11090702,13645,0,1713453444,12987.962987359999,154.4907769499987,53473.13284584 2024-04-18,15:17:26.000,109,11090670,13365,0,1713453445,12987.962987359999,154.53307173000212,53473.16079432 2024-04-18,15:17:27.000,109,11090676,13405,0,1713453446,12987.956251049989,154.5189734700034,53473.16778144001 2024-04-18,15:17:28.000,109,11090717,13045,0,1713453447,12987.929305809994,154.5542191200002,53473.18175568 2024-04-18,15:17:29.000,109,11090677,13285,0,1713453448,12987.888887949994,154.57536650999828,53473.14682008001 2024-04-18,15:17:30.000,109,11090687,13525,0,1713453449,12987.882151639998,154.5824156400049,53473.16079432 2024-04-18,15:17:31.000,109,11090666,13565,0,1713453450,12987.868679019994,154.6670052000045,53473.14682008001 2024-04-18,15:17:32.000,109,11090661,13365,0,1713453451,12987.861942709998,154.65995606999786,53473.09791024001 2024-04-18,15:17:33.000,109,11090681,13765,0,1713453452,12987.848470089993,154.67405433000386,53473.06996176 2024-04-18,15:17:34.000,109,11090690,13885,0,1713453453,12987.915833189989,154.65995606999786,53473.11887160001 2024-04-18,15:17:35.000,109,11090716,14005,0,1713453454,12987.902360569999,154.6670052000045,53473.09791024001 2024-04-18,15:17:36.000,109,11090655,13765,0,1713453455,12987.929305809994,154.68815259000257,53473.04201328 2024-04-18,15:17:37.000,109,11090704,13725,0,1713453456,12987.942778429999,154.68815259000257,53473.055987520005 2024-04-18,15:17:38.000,109,11090651,13525,0,1713453457,12987.962987359999,154.67405433000386,53473.03502616 2024-04-18,15:17:39.000,109,11090679,13565,0,1713453458,12987.97645997999,154.67405433000386,53473.00009056001 2024-04-18,15:17:40.000,109,11090661,13565,0,1713453459,12987.97645997999,154.74454563000472,53472.96515496 2024-04-18,15:17:41.000,109,11090728,13685,0,1713453460,12988.04382308,154.7022508500013,53473.007077680006 2024-04-18,15:17:42.000,109,11090695,13565,0,1713453461,12988.070768319994,154.7022508500013,53472.99310344 2024-04-18,15:17:43.000,109,11090671,13565,0,1713453462,12988.09771355999,154.70929998000065,53472.9441936 2024-04-18,15:17:44.000,109,11090689,13485,0,1713453463,12988.11792248999,154.72339823999937,53472.95118072001 2024-04-18,15:17:45.000,109,11090712,13325,0,1713453464,12988.1246588,154.69520172000193,53472.97214208 2024-04-18,15:17:46.000,109,11090691,13565,0,1713453465,12988.171812969995,154.6670052000045,53472.937206480005 2024-04-18,15:17:47.000,109,11090683,13205,0,1713453466,12988.19875820999,154.7022508500013,53472.97214208 2024-04-18,15:17:48.000,109,11090696,13405,0,1713453467,12988.151604039995,154.68110346000321,53472.99310344 2024-04-18,15:17:49.000,109,11090714,13445,0,1713453468,12988.171812969995,154.6670052000045,53472.986116320004 2024-04-18,15:17:50.000,109,11090731,13205,0,1713453469,12988.171812969995,154.67405433000386,53473.02105192 2024-04-18,15:17:51.000,109,11090727,13765,0,1713453470,12988.15834034999,154.67405433000386,53472.986116320004 2024-04-18,15:17:52.000,109,11090675,13525,0,1713453471,12988.151604039995,154.63880867999978,53472.96515496 2024-04-18,15:17:53.000,109,11090712,13445,0,1713453472,12988.131395109995,154.57536650999828,53472.9441936 2024-04-18,15:17:54.000,109,11090681,13645,0,1713453473,12988.08424094,154.54012086000148,53472.95118072001 2024-04-18,15:17:55.000,109,11090669,13685,0,1713453474,12988.050559389994,154.52602260000276,53472.9441936 2024-04-18,15:17:56.000,109,11090685,13445,0,1713453475,12988.050559389994,154.48372781999933,53472.96515496 2024-04-18,15:17:57.000,109,11090707,13405,0,1713453476,12988.010141529994,154.42733478000446,53472.93021936001 2024-04-18,15:17:58.000,109,11090709,13085,0,1713453477,12988.06403201,154.42028564999782,53472.958167840006 2024-04-18,15:17:59.000,109,11090729,13605,0,1713453478,12988.03708676999,154.37799087000167,53472.90227088 2024-04-18,15:18:00.000,109,11090671,13445,0,1713453479,12988.050559389994,154.3568434800036,53472.9441936 2024-04-18,15:18:01.000,109,11090671,13445,0,1713453480,12988.10444987,154.3568434800036,53472.90227088 2024-04-18,15:18:02.000,109,11090680,13565,0,1713453481,12988.070768319994,154.30045044000144,53472.90925800001 2024-04-18,15:18:03.000,109,11090726,13485,0,1713453482,12988.171812969995,154.33569608999824,53472.90227088 2024-04-18,15:18:04.000,109,11090663,13245,0,1713453483,12988.20549452,154.33569608999824,53472.9441936 2024-04-18,15:18:05.000,109,11090692,13605,0,1713453484,12988.26612131,154.31454870000016,53472.92323224 2024-04-18,15:18:06.000,109,11090617,13525,0,1713453485,12988.28633024,154.34274522000487,53472.86034816001 2024-04-18,15:18:07.000,109,11090663,13045,0,1713453486,12988.333484409995,154.34979435000423,53472.89528376 2024-04-18,15:18:08.000,109,11090722,13525,0,1713453487,12988.414320129996,154.37799087000167,53472.89528376 2024-04-18,15:18:09.000,109,11090673,13405,0,1713453488,12988.48841954,154.42028564999782,53472.91624512 2024-04-18,15:18:10.000,109,11090686,13405,0,1713453489,12988.501892159991,154.43438391000382,53472.90227088 2024-04-18,15:18:11.000,109,11090641,13445,0,1713453490,12988.555782639996,154.50487521000468,53472.90227088 2024-04-18,15:18:12.000,109,11090740,13445,0,1713453491,12988.609673120001,154.52602260000276,53472.93021936001 2024-04-18,15:18:13.000,109,11090668,13485,0,1713453492,12988.656827289997,154.58946477000427,53472.958167840006 2024-04-18,15:18:14.000,109,11090670,13365,0,1713453493,12988.677036219997,154.63880867999978,53472.9441936 2024-04-18,15:18:15.000,109,11090677,13245,0,1713453494,12988.744399319992,154.69520172000193,53472.937206480005 2024-04-18,15:18:16.000,109,11090676,13405,0,1713453495,12988.791553490002,154.77274215000216,53473.007077680006 2024-04-18,15:18:17.000,109,11090729,13325,0,1713453496,12988.831971350002,154.8009386699996,53472.95118072001 2024-04-18,15:18:18.000,109,11090672,13685,0,1713453497,12988.811762420002,154.85733171000174,53472.986116320004 2024-04-18,15:18:19.000,109,11090687,13285,0,1713453498,12988.845443969993,154.8996264899979,53473.02105192 2024-04-18,15:18:20.000,109,11090675,13285,0,1713453499,12988.872389210002,154.92077388000325,53473.02803904001 2024-04-18,15:18:21.000,109,11090683,13565,0,1713453500,12988.872389210002,154.95601953000005,53473.00009056001 2024-04-18,15:18:22.000,109,11090671,13565,0,1713453501,12988.919543379998,154.99126518000412,53473.04900040001 2024-04-18,15:18:23.000,109,11090651,13485,0,1713453502,12988.953224929988,155.0124125700022,53473.055987520005 2024-04-18,15:18:24.000,109,11090713,13445,0,1713453503,12988.980170169998,154.97716691999813,53473.02105192 2024-04-18,15:18:25.000,109,11090711,13365,0,1713453504,12988.986906479993,154.94192127000133,53473.02803904001 2024-04-18,15:18:26.000,109,11090665,13245,0,1713453505,12989.040796959998,154.94192127000133,53473.083936 2024-04-18,15:18:27.000,109,11090686,13245,0,1713453506,12989.067742199994,154.92077388000325,53473.06996176 2024-04-18,15:18:28.000,109,11090680,13805,0,1713453507,12989.087951129994,154.87847909999982,53473.06996176 2024-04-18,15:18:29.000,109,11090702,13325,0,1713453508,12989.128368989994,154.80798779999895,53473.104897360005 2024-04-18,15:18:30.000,109,11090660,13525,0,1713453509,12989.242886259999,154.74454563000472,53473.09092312 2024-04-18,15:18:31.000,109,11090677,13285,0,1713453510,12989.31698566999,154.7022508500013,53473.055987520005 2024-04-18,15:18:32.000,109,11090638,13845,0,1713453511,12989.391085079995,154.6176612900017,53473.11188448 2024-04-18,15:18:33.000,109,11090668,13725,0,1713453512,12989.49886603999,154.5542191200002,53473.11887160001 2024-04-18,15:18:34.000,109,11090628,13205,0,1713453513,12989.593174379996,154.49782607999805,53473.13983296 2024-04-18,15:18:35.000,109,11090687,13365,0,1713453514,12989.680746409991,154.48372781999933,53473.18175568 2024-04-18,15:18:36.000,109,11090698,13605,0,1713453515,12989.822208919992,154.3920891300004,53473.153807200004 2024-04-18,15:18:37.000,109,11090667,13485,0,1713453516,12989.929989880002,154.34979435000423,53473.16778144001 2024-04-18,15:18:38.000,109,11090650,13525,0,1713453517,12990.017561909997,154.30045044000144,53473.16778144001 2024-04-18,15:18:39.000,109,11090647,13365,0,1713453518,12990.172497039988,154.30045044000144,53473.1887428 2024-04-18,15:18:40.000,109,11090645,13605,0,1713453519,12990.253332759989,154.258155659998,53473.20271704 2024-04-18,15:18:41.000,109,11090690,13445,0,1713453520,12990.374586339989,154.2088117500025,53473.26560112001 2024-04-18,15:18:42.000,109,11090728,13685,0,1713453521,12990.468894679994,154.18766436000442,53473.30053672 2024-04-18,15:18:43.000,109,11090667,13645,0,1713453522,12990.54299409,154.18061522999778,53473.30752384 2024-04-18,15:18:44.000,109,11090654,13205,0,1713453523,12990.59688456999,154.13127132000227,53473.28656248001 2024-04-18,15:18:45.000,109,11090628,13205,0,1713453524,12990.670983979995,154.15241871000035,53473.30752384 2024-04-18,15:18:46.000,109,11090682,13365,0,1713453525,12990.751819699995,154.13832045000163,53473.37739504 2024-04-18,15:18:47.000,109,11090631,13125,0,1713453526,12990.79897386999,154.1594678399997,53473.391369280005 2024-04-18,15:18:48.000,109,11090708,13605,0,1713453527,12990.83939172999,154.20176262000314,53473.41233064001 2024-04-18,15:18:49.000,109,11090636,13085,0,1713453528,12990.859600659991,154.16651696999907,53473.440279120005 2024-04-18,15:18:50.000,109,11090703,13285,0,1713453529,12990.913491139996,154.19471349000378,53473.47521472 2024-04-18,15:18:51.000,109,11090662,13405,0,1713453530,12990.953908999996,154.18061522999778,53473.43329200001 2024-04-18,15:18:52.000,109,11090686,13405,0,1713453531,12990.947172690001,154.22291001000121,53473.49617608 2024-04-18,15:18:53.000,109,11090658,13525,0,1713453532,12990.940436379991,154.2440573999993,53473.51713744 2024-04-18,15:18:54.000,109,11090643,13565,0,1713453533,12990.953908999996,154.21586088000186,53473.53111168001 2024-04-18,15:18:55.000,109,11090658,13005,0,1713453534,12990.974117929996,154.22291001000121,53473.58700864 2024-04-18,15:18:56.000,109,11090665,13525,0,1713453535,12990.994326859996,154.25110652999865,53473.54508592 2024-04-18,15:18:57.000,109,11090644,13205,0,1713453536,12991.014535789996,154.29340131000208,53473.5730344 2024-04-18,15:18:58.000,109,11090665,13565,0,1713453537,12991.028008410001,154.27930305000336,53473.63591848 2024-04-18,15:18:59.000,109,11090631,13805,0,1713453538,12991.007799480001,154.29340131000208,53473.656879840004 2024-04-18,15:19:00.000,109,11090676,13685,0,1713453539,12991.075162579997,154.2440573999993,53473.66386696 2024-04-18,15:19:01.000,109,11090674,13525,0,1713453540,12991.054953649997,154.27930305000336,53473.70578968 2024-04-18,15:19:02.000,109,11090631,13525,0,1713453541,12991.129053060002,154.27930305000336,53473.68482832 2024-04-18,15:19:03.000,109,11090683,13605,0,1713453542,12991.108844130002,154.30045044000144,53473.75469952 2024-04-18,15:19:04.000,109,11090659,13245,0,1713453543,12991.169470920002,154.3074995700008,53473.76867376001 2024-04-18,15:19:05.000,109,11090662,13285,0,1713453544,12991.196416159997,154.32864695999888,53473.75469952 2024-04-18,15:19:06.000,109,11090678,13445,0,1713453545,12991.223361399992,154.33569608999824,53473.81059648 2024-04-18,15:19:07.000,109,11090645,13565,0,1713453546,12991.243570329993,154.3709417400023,53473.81758360001 2024-04-18,15:19:08.000,109,11090657,13605,0,1713453547,12991.250306640002,154.39913825999975,53473.80360936 2024-04-18,15:19:09.000,109,11090707,13405,0,1713453548,12991.277251879997,154.43438391000382,53473.8525192 2024-04-18,15:19:10.000,109,11090700,13565,0,1713453549,12991.324406049993,154.4907769499987,53473.85950632 2024-04-18,15:19:11.000,109,11090698,13565,0,1713453550,12991.304197119993,154.50487521000468,53473.87348056 2024-04-18,15:19:12.000,109,11090667,13405,0,1713453551,12991.391769149988,154.58946477000427,53473.86649344001 2024-04-18,15:19:13.000,109,11090685,13525,0,1713453552,12991.411978079988,154.6529069399985,53473.86649344001 2024-04-18,15:19:14.000,109,11090635,13365,0,1713453553,12991.425450699993,154.72339823999937,53473.88046768 2024-04-18,15:19:15.000,109,11090634,13445,0,1713453554,12991.452395939988,154.75864389000344,53473.93636464001 2024-04-18,15:19:16.000,109,11090690,13445,0,1713453555,12991.472604869989,154.8150369299983,53473.92937752 2024-04-18,15:19:17.000,109,11090656,13565,0,1713453556,12991.499550109998,154.84323345000303,53473.91540328001 2024-04-18,15:19:18.000,109,11090687,13285,0,1713453557,12991.526495349994,154.8996264899979,53473.99924872 2024-04-18,15:19:19.000,109,11090712,13285,0,1713453558,12991.526495349994,154.90667562000453,53474.02021008 2024-04-18,15:19:20.000,109,11090721,13165,0,1713453559,12991.492813799989,154.93487214000197,53473.97828736 2024-04-18,15:19:21.000,109,11090636,13325,0,1713453560,12991.472604869989,155.00536344000284,53473.992261600004 2024-04-18,15:19:22.000,109,11090666,13285,0,1713453561,12991.513022729989,155.01946170000156,53473.97828736 2024-04-18,15:19:23.000,109,11090694,13445,0,1713453562,12991.519759039998,154.99831431000348,53474.05514568001 2024-04-18,15:19:24.000,109,11090673,13245,0,1713453563,12991.519759039998,155.0124125700022,53474.062132800005 2024-04-18,15:19:25.000,109,11090677,13405,0,1713453564,12991.486077489993,155.08290387000307,53474.0271972 2024-04-18,15:19:26.000,109,11090683,13765,0,1713453565,12991.513022729989,155.06880561000435,53474.03418432001 2024-04-18,15:19:27.000,109,11090721,13485,0,1713453566,12991.506286419994,155.09700213000178,53474.06911992 2024-04-18,15:19:28.000,109,11090687,13365,0,1713453567,12991.539967969999,155.12519864999922,53474.08309416001 2024-04-18,15:19:29.000,109,11090668,13405,0,1713453568,12991.573649519989,155.09700213000178,53474.11802976 2024-04-18,15:19:30.000,109,11090663,13325,0,1713453569,12991.600594759999,155.08995300000242,53474.14597824 2024-04-18,15:19:31.000,109,11090631,13645,0,1713453570,12991.63427630999,155.11814951999986,53474.14597824 2024-04-18,15:19:32.000,109,11090660,14005,0,1713453571,12991.68143048,155.09700213000178,53474.13200400001 2024-04-18,15:19:33.000,109,11090708,13325,0,1713453572,12991.72184834,155.08995300000242,53474.12501688001 2024-04-18,15:19:34.000,109,11090698,13445,0,1713453573,12991.79594774999,155.0758547400037,53474.180913840006 2024-04-18,15:19:35.000,109,11090680,13445,0,1713453574,12991.80268406,155.09700213000178,53474.111042640005 2024-04-18,15:19:36.000,109,11090656,13525,0,1713453575,12991.91720132999,155.06880561000435,53474.17392672001 2024-04-18,15:19:37.000,109,11090617,13565,0,1713453576,12991.991300739995,155.03355996000028,53474.19488808 2024-04-18,15:19:38.000,109,11090644,13645,0,1713453577,12992.04519122,155.0617564799977,53474.18790096 2024-04-18,15:19:39.000,109,11090706,13325,0,1713453578,12992.099081699991,155.11814951999986,53474.19488808 2024-04-18,15:19:40.000,109,11090666,13645,0,1713453579,12992.112554319996,155.09700213000178,53474.21584944 2024-04-18,15:19:41.000,109,11090665,13285,0,1713453580,12992.179917419991,155.10405126000114,53474.17392672001 2024-04-18,15:19:42.000,109,11090686,13445,0,1713453581,12992.247280520001,155.10405126000114,53474.25078504001 2024-04-18,15:19:43.000,109,11090663,13765,0,1713453582,12992.328116240002,155.09700213000178,53474.306682 2024-04-18,15:19:44.000,109,11090645,13525,0,1713453583,12992.341588859992,155.1111003900005,53474.31366912 2024-04-18,15:19:45.000,109,11090689,13725,0,1713453584,12992.375270409997,155.13929690999794,53474.36257896 2024-04-18,15:19:46.000,109,11090667,13205,0,1713453585,12992.402215649992,155.14634604000457,53474.348604720006 2024-04-18,15:19:47.000,109,11090682,13565,0,1713453586,12992.429160890002,155.18159169000137,53474.39052744001 2024-04-18,15:19:48.000,109,11090665,13365,0,1713453587,12992.456106129997,155.16749343000265,53474.29969488001 2024-04-18,15:19:49.000,109,11090710,13565,0,1713453588,12992.503260299993,155.2238864700048,53474.29270776001 2024-04-18,15:19:50.000,109,11090666,13485,0,1713453589,12992.530205540002,155.16749343000265,53474.35559184 2024-04-18,15:19:51.000,109,11090674,13605,0,1713453590,12992.563887089993,155.18159169000137,53474.40450168 2024-04-18,15:19:52.000,109,11090645,13525,0,1713453591,12992.617777569998,155.15339517000393,53474.397514560005 2024-04-18,15:19:53.000,109,11090682,13765,0,1713453592,12992.644722809993,155.13224777999858,53474.39052744001 2024-04-18,15:19:54.000,109,11090652,13565,0,1713453593,12992.678404359998,155.12519864999922,53474.45341152 2024-04-18,15:19:55.000,109,11090662,13565,0,1713453594,12992.718822219998,155.13224777999858,53474.48834712001 2024-04-18,15:19:56.000,109,11090691,13365,0,1713453595,12992.819866869999,155.08290387000307,53474.50232136 2024-04-18,15:19:57.000,109,11090665,13565,0,1713453596,12992.860284729999,155.05470734999835,53474.50232136 2024-04-18,15:19:58.000,109,11090689,13285,0,1713453597,12992.93438413999,155.03355996000028,53474.50232136 2024-04-18,15:19:59.000,109,11090700,13405,0,1713453598,12993.008483549995,154.99126518000412,53474.50930848001 2024-04-18,15:20:00.000,109,11090665,13445,0,1713453599,12993.08258296,154.9278230100026,53474.53725696001 2024-04-18,15:20:01.000,109,11090646,13485,0,1713453600,12993.11626450999,154.8996264899979,53474.5512312 2024-04-18,15:20:02.000,109,11090691,13605,0,1713453601,12993.210572849996,154.85733171000174,53474.59315392 2024-04-18,15:20:03.000,109,11090654,13605,0,1713453602,12993.291408569996,154.82208605999767,53474.614115280005 2024-04-18,15:20:04.000,109,11090652,13085,0,1713453603,12993.399189529991,154.77979128000152,53474.62808952001 2024-04-18,15:20:05.000,109,11090647,13445,0,1713453604,12993.459816319992,154.74454563000472,53474.67001224 2024-04-18,15:20:06.000,109,11090648,13445,0,1713453605,12993.540652039992,154.69520172000193,53474.683986480006 2024-04-18,15:20:07.000,109,11090672,13245,0,1713453606,12993.608015140002,154.603563030003,53474.67699936001 2024-04-18,15:20:08.000,109,11090662,13165,0,1713453607,12993.709059790002,154.52602260000276,53474.663025120004 2024-04-18,15:20:09.000,109,11090683,13325,0,1713453608,12993.789895509988,154.4907769499987,53474.7608448 2024-04-18,15:20:10.000,109,11090650,13605,0,1713453609,12993.877467539998,154.4555313000019,53474.74687056 2024-04-18,15:20:11.000,109,11090642,13525,0,1713453610,12993.944830639994,154.36389261000295,53474.781806160005 2024-04-18,15:20:12.000,109,11090644,13445,0,1713453611,12994.018930049999,154.32864695999888,53474.77481904001 2024-04-18,15:20:13.000,109,11090756,13285,0,1713453612,12994.09302945999,154.28635218000272,53474.83770312 2024-04-18,15:20:14.000,109,11090695,13245,0,1713453613,12994.16039256,154.20176262000314,53474.85866448 2024-04-18,15:20:15.000,109,11090660,13565,0,1713453614,12994.21428303999,154.1594678399997,53474.88661296 2024-04-18,15:20:16.000,109,11090701,13525,0,1713453615,12994.308591379995,154.1242221900029,53474.900587200005 2024-04-18,15:20:17.000,109,11090641,13525,0,1713453616,12994.308591379995,154.08897653999884,53474.95648416 2024-04-18,15:20:18.000,109,11090664,13205,0,1713453617,12994.40289972,154.07487828000012,53474.89360008001 2024-04-18,15:20:19.000,109,11090678,13405,0,1713453618,12994.43658126999,154.0607800200014,53474.949497040005 2024-04-18,15:20:20.000,109,11090639,13285,0,1713453619,12994.490471749996,154.08897653999884,53474.99141976001 2024-04-18,15:20:21.000,109,11090716,13405,0,1713453620,12994.50394437,154.05373089000204,53475.04731672 2024-04-18,15:20:22.000,109,11090675,13645,0,1713453621,12994.551098539996,154.04668176000268,53475.068278080005 2024-04-18,15:20:23.000,109,11090722,13405,0,1713453622,12994.54436223,154.06782915000076,53475.04731672 2024-04-18,15:20:24.000,109,11090684,13605,0,1713453623,12994.517416989991,154.08192740999948,53475.06129096001 2024-04-18,15:20:25.000,109,11090653,13365,0,1713453624,12994.578043779991,154.07487828000012,53475.11020080001 2024-04-18,15:20:26.000,109,11090697,13365,0,1713453625,12994.591516399996,154.11717306000355,53475.13814928001 2024-04-18,15:20:27.000,109,11090646,13965,0,1713453626,12994.557834849991,154.11717306000355,53475.20103336 2024-04-18,15:20:28.000,109,11090670,13725,0,1713453627,12994.604989020001,154.145369580001,53475.18007200001 2024-04-18,15:20:29.000,109,11090700,13525,0,1713453628,12994.611725329996,154.10307480000483,53475.26391744 2024-04-18,15:20:30.000,109,11090658,13405,0,1713453629,12994.652143189996,154.18061522999778,53475.25693032001 2024-04-18,15:20:31.000,109,11090660,13365,0,1713453630,12994.638670569992,154.16651696999907,53475.29186592 2024-04-18,15:20:32.000,109,11090660,13325,0,1713453631,12994.672352119997,154.18766436000442,53475.29186592 2024-04-18,15:20:33.000,109,11090652,13605,0,1713453632,12994.692561049997,154.17356609999842,53475.34077576 2024-04-18,15:20:34.000,109,11090637,13285,0,1713453633,12994.753187839997,154.11717306000355,53475.34776288001 2024-04-18,15:20:35.000,109,11090615,13565,0,1713453634,12994.766660460002,154.11717306000355,53475.30584016001 2024-04-18,15:20:36.000,109,11090627,13525,0,1713453635,12994.786869390002,154.03258350000397,53475.36872424 2024-04-18,15:20:37.000,109,11090633,13685,0,1713453636,12994.860968799992,154.00438697999925,53475.41064696 2024-04-18,15:20:38.000,109,11090649,13325,0,1713453637,12994.914859279997,153.97619046000182,53475.3896856 2024-04-18,15:20:39.000,109,11090677,13365,0,1713453638,12994.962013449993,153.90569916000095,53475.452569680005 2024-04-18,15:20:40.000,109,11090691,13325,0,1713453639,12995.015903929998,153.87045351000415,53475.48051816 2024-04-18,15:20:41.000,109,11090695,13725,0,1713453640,12995.056321789998,153.814060470002,53475.43859544 2024-04-18,15:20:42.000,109,11090655,13685,0,1713453641,12995.137157509998,153.7506183000005,53475.46654392001 2024-04-18,15:20:43.000,109,11090717,13565,0,1713453642,12995.191047989989,153.69422525999835,53475.51545376001 2024-04-18,15:20:44.000,109,11090654,13245,0,1713453643,12995.224729539994,153.6519304800022,53475.48750528 2024-04-18,15:20:45.000,109,11090683,13525,0,1713453644,12995.29209263999,153.58143918000133,53475.53641512 2024-04-18,15:20:46.000,109,11090694,13365,0,1713453645,12995.35271942999,153.54619353000453,53475.57833784 2024-04-18,15:20:47.000,109,11090651,13485,0,1713453646,12995.3998736,153.48275136000302,53475.55038936 2024-04-18,15:20:48.000,109,11090710,13485,0,1713453647,12995.42008253,153.4545548399983,53475.5992992 2024-04-18,15:20:49.000,109,11090696,13405,0,1713453648,12995.47397300999,153.36291614999936,53475.62724768 2024-04-18,15:20:50.000,109,11090660,13485,0,1713453649,12995.53459979999,153.3417687600013,53475.62724768 2024-04-18,15:20:51.000,109,11090714,13405,0,1713453650,12995.588490279995,153.28537571999914,53475.67615752 2024-04-18,15:20:52.000,109,11090675,13445,0,1713453651,12995.628908139995,153.28537571999914,53475.64820904 2024-04-18,15:20:53.000,109,11090717,13205,0,1713453652,12995.608699209995,153.23603181000362,53475.71808024 2024-04-18,15:20:54.000,109,11090718,13165,0,1713453653,12995.649117069996,153.24308094000298,53475.76699008 2024-04-18,15:20:55.000,109,11090680,12925,0,1713453654,12995.66258969,153.2219335500049,53475.76000296001 2024-04-18,15:20:56.000,109,11090687,13445,0,1713453655,12995.61543551999,153.21488441999827,53475.81589992 2024-04-18,15:20:57.000,109,11090661,13485,0,1713453656,12995.63564444999,153.2078352899989,53475.79493856 2024-04-18,15:20:58.000,109,11090685,13005,0,1713453657,12995.57501765999,153.1937370300002,53475.87878400001 2024-04-18,15:20:59.000,109,11090692,13165,0,1713453658,12995.568281349995,153.1937370300002,53475.87179688 2024-04-18,15:21:00.000,109,11090653,13285,0,1713453659,12995.507654559995,153.17258964000212,53475.85083552001 2024-04-18,15:21:01.000,109,11090672,13485,0,1713453660,12995.50091825,153.18668790000083,53475.86480976 2024-04-18,15:21:02.000,109,11090681,13605,0,1713453661,12995.467236699995,153.1937370300002,53475.906732480005 2024-04-18,15:21:03.000,109,11090709,13445,0,1713453662,12995.426818839995,153.14439312000468,53475.9137196 2024-04-18,15:21:04.000,109,11090676,13485,0,1713453663,12995.406609909995,153.17258964000212,53475.89974536001 2024-04-18,15:21:05.000,109,11090715,13445,0,1713453664,12995.386400979995,153.17258964000212,53475.89974536001 2024-04-18,15:21:06.000,109,11090692,13285,0,1713453665,12995.37966467,153.16554051000276,53475.96961656001 2024-04-18,15:21:07.000,109,11090694,13245,0,1713453666,12995.325774189994,153.13734398999804,53476.01153928 2024-04-18,15:21:08.000,109,11090682,13285,0,1713453667,12995.319037879999,153.1584913800034,53476.025513520006 2024-04-18,15:21:09.000,109,11090661,13565,0,1713453668,12995.25167477999,153.11619659999997,53475.9835908 2024-04-18,15:21:10.000,109,11090707,13405,0,1713453669,12995.204520609994,153.05980355999782,53476.004552160004 2024-04-18,15:21:11.000,109,11090657,13605,0,1713453670,12995.217993229999,153.0950492100019,53475.9835908 2024-04-18,15:21:12.000,109,11090665,13325,0,1713453671,12995.191047989989,153.0950492100019,53476.01153928 2024-04-18,15:21:13.000,109,11090688,13325,0,1713453672,12995.123684889993,153.03865616999974,53475.96961656001 2024-04-18,15:21:14.000,109,11090705,13445,0,1713453673,12995.069794409988,153.03160704000038,53475.9835908 2024-04-18,15:21:15.000,109,11090708,13485,0,1713453674,12995.096739649998,152.98226313000487,53475.9835908 2024-04-18,15:21:16.000,109,11090683,13205,0,1713453675,12995.029376549988,152.9611157399995,53476.01852640001 2024-04-18,15:21:17.000,109,11090658,13565,0,1713453676,12995.015903929998,152.96816486999887,53476.03250064 2024-04-18,15:21:18.000,109,11090682,13685,0,1713453677,12994.995694999998,152.911771830004,53476.025513520006 2024-04-18,15:21:19.000,109,11090650,13525,0,1713453678,12994.901386659993,152.87652617999993,53476.03250064 2024-04-18,15:21:20.000,109,11090712,13445,0,1713453679,12994.847496180002,152.8624279200012,53476.0883976 2024-04-18,15:21:21.000,109,11090699,13565,0,1713453680,12994.840759869992,152.85537879000185,53476.08141048 2024-04-18,15:21:22.000,109,11090674,13445,0,1713453681,12994.820550939992,152.8624279200012,53476.08141048 2024-04-18,15:21:23.000,109,11090695,13565,0,1713453682,12994.793605699997,152.79193662000034,53476.074423360005 2024-04-18,15:21:24.000,109,11090718,13925,0,1713453683,12994.679088429992,152.77783836000162,53476.06743624001 2024-04-18,15:21:25.000,109,11090644,13645,0,1713453684,12994.652143189996,152.72849444999883,53476.074423360005 2024-04-18,15:21:26.000,109,11090659,13645,0,1713453685,12994.578043779991,152.6650522800046,53475.99057792 2024-04-18,15:21:27.000,109,11090710,13765,0,1713453686,12994.564571160001,152.60865924000245,53476.01153928 2024-04-18,15:21:28.000,109,11090693,13685,0,1713453687,12994.517416989991,152.56636445999902,53476.04647488001 2024-04-18,15:21:29.000,109,11090677,13565,0,1713453688,12994.48373544,152.5029222900048,53476.03948776 2024-04-18,15:21:30.000,109,11090698,13845,0,1713453689,12994.470262819996,152.453578380002,53476.025513520006 2024-04-18,15:21:31.000,109,11090711,13725,0,1713453690,12994.450053889996,152.3901362100005,53476.004552160004 2024-04-18,15:21:32.000,109,11090673,13285,0,1713453691,12994.389427099995,152.33374316999834,53476.04647488001 2024-04-18,15:21:33.000,109,11090708,13565,0,1713453692,12994.39616340999,152.31259578000027,53475.99057792 2024-04-18,15:21:34.000,109,11090656,13685,0,1713453693,12994.389427099995,152.3055466500009,53475.99057792 2024-04-18,15:21:35.000,109,11090685,13725,0,1713453694,12994.38269079,152.24915360999876,53476.01153928 2024-04-18,15:21:36.000,109,11090659,13405,0,1713453695,12994.37595447999,152.21390796000196,53475.9835908 2024-04-18,15:21:37.000,109,11090683,13245,0,1713453696,12994.36248186,152.16456404999917,53476.01153928 2024-04-18,15:21:38.000,109,11090680,13365,0,1713453697,12994.349009239995,152.1575149199998,53476.01153928 2024-04-18,15:21:39.000,109,11090688,13525,0,1713453698,12994.31532768999,152.1575149199998,53475.93468096 2024-04-18,15:21:40.000,109,11090736,13765,0,1713453699,12994.28164614,152.1081710100043,53475.99057792 2024-04-18,15:21:41.000,109,11090665,13485,0,1713453700,12994.28164614,152.11522014000366,53475.96961656001 2024-04-18,15:21:42.000,109,11090694,13645,0,1713453701,12994.27490982999,152.10112187999766,53475.9835908 2024-04-18,15:21:43.000,109,11090676,13405,0,1713453702,12994.25470089999,152.07997448999959,53475.99756504001 2024-04-18,15:21:44.000,109,11090704,13365,0,1713453703,12994.23449196999,152.12226927000302,53475.96262944 2024-04-18,15:21:45.000,109,11090640,13325,0,1713453704,12994.18060149,152.13636753000173,53476.01153928 2024-04-18,15:21:46.000,109,11090724,13565,0,1713453705,12994.22101935,152.0940727499983,53476.004552160004 2024-04-18,15:21:47.000,109,11090694,13645,0,1713453706,12994.146919939994,152.03767971000343,53475.99756504001 2024-04-18,15:21:48.000,109,11090727,13485,0,1713453707,12994.18060149,152.00243405999936,53475.96961656001 2024-04-18,15:21:49.000,109,11090689,13485,0,1713453708,12994.14018363,151.97423754000192,53475.97660368001 2024-04-18,15:21:50.000,109,11090714,13485,0,1713453709,12994.15365624999,151.92489362999913,53475.955642320005 2024-04-18,15:21:51.000,109,11090665,13365,0,1713453710,12994.1199747,151.90374624000106,53475.96961656001 2024-04-18,15:21:52.000,109,11090654,14045,0,1713453711,12994.14018363,151.8614514600049,53475.96961656001 2024-04-18,15:21:53.000,109,11090692,13245,0,1713453712,12994.05261159999,151.84030406999955,53475.94166808 2024-04-18,15:21:54.000,109,11090675,13525,0,1713453713,12994.039138979999,151.79096016000403,53475.96262944 2024-04-18,15:21:55.000,109,11090698,13285,0,1713453714,12993.998721119999,151.70637060000445,53475.96262944 2024-04-18,15:21:56.000,109,11090657,13085,0,1713453715,12993.985248499994,151.63587930000358,53475.89974536001 2024-04-18,15:21:57.000,109,11090699,13405,0,1713453716,12993.951566949989,151.59358452000015,53475.955642320005 2024-04-18,15:21:58.000,109,11090737,13565,0,1713453717,12993.965039569994,151.537191479998,53475.89275824 2024-04-18,15:21:59.000,109,11090708,13685,0,1713453718,12993.958303259999,151.51604408999992,53475.92769384001 2024-04-18,15:22:00.000,109,11090733,13085,0,1713453719,12993.870731229988,151.45260191999841,53475.93468096 2024-04-18,15:22:01.000,109,11090692,13565,0,1713453720,12993.857258609998,151.36801235999883,53475.89974536001 2024-04-18,15:22:02.000,109,11090722,13365,0,1713453721,12993.803368129993,151.32571758000267,53475.89275824 2024-04-18,15:22:03.000,109,11090689,13485,0,1713453722,12993.796631819998,151.26227541000117,53475.89275824 2024-04-18,15:22:04.000,109,11090678,13365,0,1713453723,12993.783159199993,151.18473498000094,53475.89275824 2024-04-18,15:22:05.000,109,11090686,13645,0,1713453724,12993.715796099998,151.1565384600035,53475.96262944 2024-04-18,15:22:06.000,109,11090729,13445,0,1713453725,12993.682114549993,151.06489977000456,53475.85083552001 2024-04-18,15:22:07.000,109,11090722,13725,0,1713453726,12993.628224070002,150.9803102099977,53475.87179688 2024-04-18,15:22:08.000,109,11090691,13245,0,1713453727,12993.574333589997,150.93801543000154,53475.86480976 2024-04-18,15:22:09.000,109,11090678,13405,0,1713453728,12993.554124659997,150.91686804000346,53475.87179688 2024-04-18,15:22:10.000,109,11090711,13325,0,1713453729,12993.560860969992,150.86047500000132,53475.88577112 2024-04-18,15:22:11.000,109,11090697,13285,0,1713453730,12993.493497869997,150.78998370000045,53475.79493856 2024-04-18,15:22:12.000,109,11090677,13525,0,1713453731,12993.466552630001,150.74063978999766,53475.857822640006 2024-04-18,15:22:13.000,109,11090700,13565,0,1713453732,12993.426134770001,150.68424675000279,53475.85083552001 2024-04-18,15:22:14.000,109,11090699,13685,0,1713453733,12993.372244289996,150.6490010999987,53475.81589992 2024-04-18,15:22:15.000,109,11090732,13565,0,1713453734,12993.358771669991,150.60670632000256,53475.85083552001 2024-04-18,15:22:16.000,109,11090674,13445,0,1713453735,12993.338562739991,150.5362150200017,53475.836861280004 2024-04-18,15:22:17.000,109,11090668,13445,0,1713453736,12993.298144879991,150.52211676000297,53475.80891280001 2024-04-18,15:22:18.000,109,11090727,13405,0,1713453737,12993.25772701999,150.5009693700049,53475.80891280001 2024-04-18,15:22:19.000,109,11090709,13405,0,1713453738,12993.22404547,150.4868711099989,53475.79493856 2024-04-18,15:22:20.000,109,11090747,13645,0,1713453739,12993.190363919995,150.47982197999954,53475.80891280001 2024-04-18,15:22:21.000,109,11090715,13565,0,1713453740,12993.11626450999,150.47982197999954,53475.80192568001 2024-04-18,15:22:22.000,109,11090678,13765,0,1713453741,12993.06237403,150.4375272000034,53475.787951440005 2024-04-18,15:22:23.000,109,11090711,13325,0,1713453742,12993.00174724,150.40228154999932,53475.82288704 2024-04-18,15:22:24.000,109,11090737,13885,0,1713453743,12992.95459306999,150.40228154999932,53475.80192568001 2024-04-18,15:22:25.000,109,11090713,13485,0,1713453744,12992.880493659999,150.37408503000188,53475.75301584 2024-04-18,15:22:26.000,109,11090707,13325,0,1713453745,12992.786185319994,150.40228154999932,53475.75301584 2024-04-18,15:22:27.000,109,11090683,13685,0,1713453746,12992.752503769989,150.40933067999867,53475.7739772 2024-04-18,15:22:28.000,109,11090732,13365,0,1713453747,12992.718822219998,150.40933067999867,53475.787951440005 2024-04-18,15:22:29.000,109,11090708,13285,0,1713453748,12992.651459119988,150.3881832900006,53475.75301584 2024-04-18,15:22:30.000,109,11090694,13285,0,1713453749,12992.631250189988,150.40933067999867,53475.76699008 2024-04-18,15:22:31.000,109,11090679,13405,0,1713453750,12992.584096019993,150.3881832900006,53475.73205448001 2024-04-18,15:22:32.000,109,11090668,13685,0,1713453751,12992.523469229993,150.3388393799978,53475.76000296001 2024-04-18,15:22:33.000,109,11090701,14085,0,1713453752,12992.462842439993,150.34588851000444,53475.73205448001 2024-04-18,15:22:34.000,109,11090692,13565,0,1713453753,12992.435897199997,150.34588851000444,53475.71808024 2024-04-18,15:22:35.000,109,11090737,13525,0,1713453754,12992.435897199997,150.31064286000037,53475.68314464001 2024-04-18,15:22:36.000,109,11090649,13245,0,1713453755,12992.348325170002,150.28244634000293,53475.669170400004 2024-04-18,15:22:37.000,109,11090703,13405,0,1713453756,12992.301170999992,150.24720068999886,53475.669170400004 2024-04-18,15:22:38.000,109,11090652,13685,0,1713453757,12992.294434689997,150.24720068999886,53475.620260560005 2024-04-18,15:22:39.000,109,11090669,13365,0,1713453758,12992.260753139992,150.19785678000335,53475.64820904 2024-04-18,15:22:40.000,109,11090704,13445,0,1713453759,12992.240544209992,150.16966025999864,53475.64820904 2024-04-18,15:22:41.000,109,11090687,13765,0,1713453760,12992.213598969996,150.15556199999992,53475.61327344001 2024-04-18,15:22:42.000,109,11090694,13245,0,1713453761,12992.200126349991,150.14851287000056,53475.57833784 2024-04-18,15:22:43.000,109,11090696,13405,0,1713453762,12992.186653730001,150.1414637400012,53475.5992992 2024-04-18,15:22:44.000,109,11090687,13525,0,1713453763,12992.12602694,150.13441461000184,53475.54340224001 2024-04-18,15:22:45.000,109,11090688,13605,0,1713453764,12992.072136459996,150.08507069999905,53475.571350720005 2024-04-18,15:22:46.000,109,11090674,13405,0,1713453765,12992.058663839991,150.0568741800016,53475.55038936 2024-04-18,15:22:47.000,109,11090725,13445,0,1713453766,12992.04519122,150.06392331000097,53475.54340224001 2024-04-18,15:22:48.000,109,11090686,13605,0,1713453767,12991.971091809995,150.01457939999818,53475.501479520004 2024-04-18,15:22:49.000,109,11090651,13325,0,1713453768,12991.9643555,150.01457939999818,53475.53641512 2024-04-18,15:22:50.000,109,11090674,13405,0,1713453769,12991.950882879995,150.01457939999818,53475.41763408 2024-04-18,15:22:51.000,109,11090697,13725,0,1713453770,12991.90372871,149.9793337500014,53475.46654392001 2024-04-18,15:22:52.000,109,11090687,13605,0,1713453771,12991.86331085,149.9793337500014,53475.4595568 2024-04-18,15:22:53.000,109,11090682,13645,0,1713453772,12991.809420369995,149.9581863600033,53475.47353104001 2024-04-18,15:22:54.000,109,11090725,13605,0,1713453773,12991.769002509995,150.00753026999882,53475.36872424 2024-04-18,15:22:55.000,109,11090709,13285,0,1713453774,12991.69490309999,149.97228462000203,53475.42462120001 2024-04-18,15:22:56.000,109,11090638,13285,0,1713453775,12991.65448523999,149.98638288000075,53475.43859544 2024-04-18,15:22:57.000,109,11090694,13525,0,1713453776,12991.593858449989,150.00048113999947,53475.39667272001 2024-04-18,15:22:58.000,109,11090668,13245,0,1713453777,12991.560176899999,149.98638288000075,53475.37571136001 2024-04-18,15:22:59.000,109,11090683,13725,0,1713453778,12991.526495349994,150.02162853000482,53475.333788640004 2024-04-18,15:23:00.000,109,11090665,13405,0,1713453779,12991.472604869989,150.0427759200029,53475.34077576 2024-04-18,15:23:01.000,109,11090681,13445,0,1713453780,12991.432187009988,150.00753026999882,53475.31282728 2024-04-18,15:23:02.000,109,11090667,13365,0,1713453781,12991.411978079988,150.03572679000354,53475.31282728 2024-04-18,15:23:03.000,109,11090714,13845,0,1713453782,12991.364823909993,150.03572679000354,53475.29885304001 2024-04-18,15:23:04.000,109,11090691,13485,0,1713453783,12991.337878669998,150.0780215699997,53475.284878800005 2024-04-18,15:23:05.000,109,11090731,13165,0,1713453784,12991.297460809998,150.07097244000033,53475.29186592 2024-04-18,15:23:06.000,109,11090645,13445,0,1713453785,12991.290724500002,150.08507069999905,53475.22898184001 2024-04-18,15:23:07.000,109,11090664,13445,0,1713453786,12991.243570329993,150.12031635000312,53475.235968960005 2024-04-18,15:23:08.000,109,11090688,13405,0,1713453787,12991.236834019997,150.15556199999992,53475.235968960005 2024-04-18,15:23:09.000,109,11090680,13565,0,1713453788,12991.189679850002,150.12031635000312,53475.22898184001 2024-04-18,15:23:10.000,109,11090663,13765,0,1713453789,12991.169470920002,150.15556199999992,53475.27789168001 2024-04-18,15:23:11.000,109,11090682,12925,0,1713453790,12991.102107819992,150.176709389998,53475.20103336 2024-04-18,15:23:12.000,109,11090653,13565,0,1713453791,12991.115580439997,150.16966025999864,53475.15911064001 2024-04-18,15:23:13.000,109,11090638,13565,0,1713453792,12991.088635200002,150.176709389998,53475.13116216001 2024-04-18,15:23:14.000,109,11090759,13485,0,1713453793,12991.021272099992,150.176709389998,53475.1451364 2024-04-18,15:23:15.000,109,11090647,13325,0,1713453794,12991.014535789996,150.18375852000463,53475.166097760004 2024-04-18,15:23:16.000,109,11090698,13485,0,1713453795,12990.974117929996,150.21195504000207,53475.17308488 2024-04-18,15:23:17.000,109,11090620,13845,0,1713453796,12990.933700069996,150.19785678000335,53475.117187920005 2024-04-18,15:23:18.000,109,11090661,13765,0,1713453797,12990.900018519991,150.23310243000014,53475.10321368 2024-04-18,15:23:19.000,109,11090694,13605,0,1713453798,12990.86633697,150.23310243000014,53475.08225232 2024-04-18,15:23:20.000,109,11090670,13365,0,1713453799,12990.812446489996,150.21900417000143,53475.04032960001 2024-04-18,15:23:21.000,109,11090682,13445,0,1713453800,12990.792237559996,150.21900417000143,53475.06129096001 2024-04-18,15:23:22.000,109,11090692,13405,0,1713453801,12990.76529232,150.23310243000014,53475.04731672 2024-04-18,15:23:23.000,109,11090654,13645,0,1713453802,12990.711401839995,150.2401515599995,53475.01238112001 2024-04-18,15:23:24.000,109,11090691,13565,0,1713453803,12990.6844566,150.24720068999886,53475.019368240006 2024-04-18,15:23:25.000,109,11090652,13685,0,1713453804,12990.62382981,150.23310243000014,53474.99141976001 2024-04-18,15:23:26.000,109,11090679,13565,0,1713453805,12990.58341195,150.2401515599995,53475.01238112001 2024-04-18,15:23:27.000,109,11090635,13565,0,1713453806,12990.569939329995,150.21900417000143,53474.95648416 2024-04-18,15:23:28.000,109,11090654,13085,0,1713453807,12990.53625777999,150.2401515599995,53474.92853568 2024-04-18,15:23:29.000,109,11090663,13565,0,1713453808,12990.489103609994,150.23310243000014,53474.900587200005 2024-04-18,15:23:30.000,109,11090695,13245,0,1713453809,12990.408267889994,150.2401515599995,53474.92154856001 2024-04-18,15:23:31.000,109,11090690,13445,0,1713453810,12990.388058959994,150.24720068999886,53474.87263872001 2024-04-18,15:23:32.000,109,11090689,13245,0,1713453811,12990.354377409989,150.22605330000079,53474.89360008001 2024-04-18,15:23:33.000,109,11090654,13605,0,1713453812,12990.287014309994,150.21900417000143,53474.82372888001 2024-04-18,15:23:34.000,109,11090699,13565,0,1713453813,12990.280277999998,150.21900417000143,53474.81674176 2024-04-18,15:23:35.000,109,11090640,13245,0,1713453814,12990.246596449993,150.2049059100027,53474.85866448 2024-04-18,15:23:36.000,109,11090673,13565,0,1713453815,12990.192705969988,150.19785678000335,53474.77481904001 2024-04-18,15:23:37.000,109,11090651,13645,0,1713453816,12990.172497039988,150.2049059100027,53474.830716000004 2024-04-18,15:23:38.000,109,11090672,13005,0,1713453817,12990.125342869993,150.18375852000463,53474.73988344 2024-04-18,15:23:39.000,109,11090631,13245,0,1713453818,12990.118606559998,150.16966025999864,53474.75385768001 2024-04-18,15:23:40.000,109,11090730,13445,0,1713453819,12990.091661320002,150.18375852000463,53474.74687056 2024-04-18,15:23:41.000,109,11090652,13365,0,1713453820,12990.078188699998,150.19785678000335,53474.77481904001 2024-04-18,15:23:42.000,109,11090648,13765,0,1713453821,12990.004089289992,150.21195504000207,53474.69796072 2024-04-18,15:23:43.000,109,11090650,13445,0,1713453822,12989.990616670002,150.18375852000463,53474.75385768001 2024-04-18,15:23:44.000,109,11090629,13365,0,1713453823,12989.970407740002,150.19785678000335,53474.6909736 2024-04-18,15:23:45.000,109,11090690,13565,0,1713453824,12989.936726189997,150.21195504000207,53474.67699936001 2024-04-18,15:23:46.000,109,11090733,13725,0,1713453825,12989.896308329997,150.21195504000207,53474.65603800001 2024-04-18,15:23:47.000,109,11090696,13565,0,1713453826,12989.849154160001,150.2401515599995,53474.663025120004 2024-04-18,15:23:48.000,109,11090662,13165,0,1713453827,12989.795263679996,150.24720068999886,53474.60014104 2024-04-18,15:23:49.000,109,11090687,13525,0,1713453828,12989.748109510001,150.24720068999886,53474.59315392 2024-04-18,15:23:50.000,109,11090655,13405,0,1713453829,12989.700955339991,150.2401515599995,53474.55821832001 2024-04-18,15:23:51.000,109,11090667,13285,0,1713453830,12989.660537479991,150.3247411199991,53474.60014104 2024-04-18,15:23:52.000,109,11090689,13565,0,1713453831,12989.613383309996,150.3529376400038,53474.60014104 2024-04-18,15:23:53.000,109,11090654,13885,0,1713453832,12989.56622914,150.35998677000316,53474.55821832001 2024-04-18,15:23:54.000,109,11090713,13605,0,1713453833,12989.492129729995,150.40228154999932,53474.53725696001 2024-04-18,15:23:55.000,109,11090726,13485,0,1713453834,12989.44497556,150.44457633000275,53474.52328272 2024-04-18,15:23:56.000,109,11090679,13285,0,1713453835,12989.350667219995,150.4868711099989,53474.495334240004 2024-04-18,15:23:57.000,109,11090660,13365,0,1713453836,12989.34393091,150.5150676300036,53474.46039864001 2024-04-18,15:23:58.000,109,11090676,13365,0,1713453837,12989.290040429994,150.54326415000105,53474.46738576001 2024-04-18,15:23:59.000,109,11090727,14005,0,1713453838,12989.202468399999,150.59260806000384,53474.46738576001 2024-04-18,15:24:00.000,109,11090679,13725,0,1713453839,12989.155314229989,150.60670632000256,53474.46738576001 2024-04-18,15:24:01.000,109,11090688,13405,0,1713453840,12989.087951129994,150.62080458000128,53474.48136 2024-04-18,15:24:02.000,109,11090669,13285,0,1713453841,12989.040796959998,150.67014849000407,53474.46738576001 2024-04-18,15:24:03.000,109,11090681,13605,0,1713453842,12988.953224929988,150.6983450100015,53474.40450168 2024-04-18,15:24:04.000,109,11090652,13485,0,1713453843,12988.933015999988,150.72654152999894,53474.35559184 2024-04-18,15:24:05.000,109,11090699,13485,0,1713453844,12988.879125519998,150.7476889200043,53474.38354032 2024-04-18,15:24:06.000,109,11090687,13445,0,1713453845,12988.805026109992,150.7335906599983,53474.29969488001 2024-04-18,15:24:07.000,109,11090690,13445,0,1713453846,12988.751135630002,150.7476889200043,53474.306682 2024-04-18,15:24:08.000,109,11090661,13445,0,1713453847,12988.737663009997,150.78998370000045,53474.27174640001 2024-04-18,15:24:09.000,109,11090680,13765,0,1713453848,12988.690508840002,150.7970328299998,53474.17392672001 2024-04-18,15:24:10.000,109,11090674,13525,0,1713453849,12988.643354669992,150.78998370000045,53474.21584944 2024-04-18,15:24:11.000,109,11090686,13165,0,1713453850,12988.596200499996,150.77588544000173,53474.20886232 2024-04-18,15:24:12.000,109,11090708,13565,0,1713453851,12988.501892159991,150.77588544000173,53474.17392672001 2024-04-18,15:24:13.000,109,11090703,13605,0,1713453852,12988.501892159991,150.81113108999853,53474.17392672001 2024-04-18,15:24:14.000,109,11090659,13245,0,1713453853,12988.454737989996,150.7829345700011,53474.20187520001 2024-04-18,15:24:15.000,109,11090713,13485,0,1713453854,12988.394111199996,150.82522935000452,53474.13200400001 2024-04-18,15:24:16.000,109,11090662,13605,0,1713453855,12988.36042964999,150.81113108999853,53474.14597824 2024-04-18,15:24:17.000,109,11090630,13645,0,1713453856,12988.373902269996,150.81113108999853,53474.111042640005 2024-04-18,15:24:18.000,109,11090690,13485,0,1713453857,12988.252648689995,150.86047500000132,53474.07610704 2024-04-18,15:24:19.000,109,11090666,13765,0,1713453858,12988.22570345,150.85342587000196,53474.02021008 2024-04-18,15:24:20.000,109,11090689,13445,0,1713453859,12988.14486773,150.81113108999853,53473.97828736 2024-04-18,15:24:21.000,109,11090687,13565,0,1713453860,12988.13813141999,150.8816223899994,53474.04815856 2024-04-18,15:24:22.000,109,11090690,13525,0,1713453861,12988.09771355999,150.86752413000067,53473.99924872 2024-04-18,15:24:23.000,109,11090650,13325,0,1713453862,12988.03708676999,150.88867151999875,53473.98527448001 2024-04-18,15:24:24.000,109,11090705,13645,0,1713453863,12988.010141529994,150.87457326000003,53473.92937752 2024-04-18,15:24:25.000,109,11090693,13325,0,1713453864,12987.902360569999,150.90276978000475,53473.92937752 2024-04-18,15:24:26.000,109,11090732,13885,0,1713453865,12987.915833189989,150.91686804000346,53473.90841616 2024-04-18,15:24:27.000,109,11090666,13245,0,1713453866,12987.814788539989,150.9803102099977,53473.91540328001 2024-04-18,15:24:28.000,109,11090714,13605,0,1713453867,12987.767634369993,150.96621194999898,53473.87348056 2024-04-18,15:24:29.000,109,11090677,13525,0,1713453868,12987.767634369993,151.01555586000177,53473.86649344001 2024-04-18,15:24:30.000,109,11090657,13645,0,1713453869,12987.740689129998,151.0437523799992,53473.824570720004 2024-04-18,15:24:31.000,109,11090657,13965,0,1713453870,12987.707007579993,151.05785063999792,53473.782648 2024-04-18,15:24:32.000,109,11090663,13765,0,1713453871,12987.686798649993,151.07194890000392,53473.74771240001 2024-04-18,15:24:33.000,109,11090669,13445,0,1713453872,12987.605962929993,151.07194890000392,53473.78963512001 2024-04-18,15:24:34.000,109,11090704,13405,0,1713453873,12987.565545069992,151.093096290002,53473.726751040005 2024-04-18,15:24:35.000,109,11090666,13445,0,1713453874,12987.518390899997,151.1071945500007,53473.782648 2024-04-18,15:24:36.000,109,11090610,13485,0,1713453875,12987.457764109997,151.1071945500007,53473.73373816 2024-04-18,15:24:37.000,109,11090693,13285,0,1713453876,12987.383664699992,151.1283419399988,53473.6429056 2024-04-18,15:24:38.000,109,11090639,13325,0,1713453877,12987.376928389996,151.14244020000478,53473.70578968 2024-04-18,15:24:39.000,109,11090712,13765,0,1713453878,12987.329774220001,151.16358759000286,53473.63591848 2024-04-18,15:24:40.000,109,11090699,13325,0,1713453879,12987.302828979991,151.20588236999902,53473.62893136001 2024-04-18,15:24:41.000,109,11090701,13405,0,1713453880,12987.242202189991,151.21998062999774,53473.56604728 2024-04-18,15:24:42.000,109,11090702,13605,0,1713453881,12987.235465879996,151.18473498000094,53473.60098288001 2024-04-18,15:24:43.000,109,11090660,13685,0,1713453882,12987.221993259991,151.20588236999902,53473.56604728 2024-04-18,15:24:44.000,109,11090683,13325,0,1713453883,12987.18831171,151.21998062999774,53473.55207304001 2024-04-18,15:24:45.000,109,11090732,13165,0,1713453884,12987.16810278,151.21998062999774,53473.55207304001 2024-04-18,15:24:46.000,109,11090681,13405,0,1713453885,12987.18157539999,151.1917841100003,53473.53111168001 2024-04-18,15:24:47.000,109,11090694,13605,0,1713453886,12987.134421229995,151.17063672000222,53473.440279120005 2024-04-18,15:24:48.000,109,11090670,13565,0,1713453887,12987.114212299995,151.1917841100003,53473.46124048001 2024-04-18,15:24:49.000,109,11090682,13565,0,1713453888,12987.08726706,151.1917841100003,53473.50316320001 2024-04-18,15:24:50.000,109,11090661,13205,0,1713453889,12987.094003369995,151.16358759000286,53473.440279120005 2024-04-18,15:24:51.000,109,11090647,13565,0,1713453890,12987.06705813,151.17063672000222,53473.41931776 2024-04-18,15:24:52.000,109,11090690,13365,0,1713453891,12987.033376579995,151.14948933000414,53473.41931776 2024-04-18,15:24:53.000,109,11090690,13445,0,1713453892,12986.992958719995,151.12129280999943,53473.37739504 2024-04-18,15:24:54.000,109,11090662,13245,0,1713453893,12987.013167649995,151.08604716000264,53473.35643368 2024-04-18,15:24:55.000,109,11090695,13485,0,1713453894,12986.972749789995,151.093096290002,53473.38438216001 2024-04-18,15:24:56.000,109,11090679,13445,0,1713453895,12986.96601348,151.05785063999792,53473.35643368 2024-04-18,15:24:57.000,109,11090661,13485,0,1713453896,12986.96601348,151.08604716000264,53473.34944656 2024-04-18,15:24:58.000,109,11090640,13525,0,1713453897,12986.912122999995,151.0437523799992,53473.321498080004 2024-04-18,15:24:59.000,109,11090682,13725,0,1713453898,12986.912122999995,151.0296541200005,53473.30752384 2024-04-18,15:25:00.000,109,11090700,13405,0,1713453899,12986.86496883,151.00145760000305,53473.37739504 2024-04-18,15:25:01.000,109,11090702,13685,0,1713453900,12986.88517776,150.96621194999898,53473.33547232001 2024-04-18,15:25:02.000,109,11090718,13525,0,1713453901,12986.851496209994,151.01555586000177,53473.29354960001 2024-04-18,15:25:03.000,109,11090705,13525,0,1713453902,12986.83802358999,150.9944084700037,53473.25162688 2024-04-18,15:25:04.000,109,11090722,13725,0,1713453903,12986.811078349994,150.9803102099977,53473.28656248001 2024-04-18,15:25:05.000,109,11090683,13565,0,1713453904,12986.763924179999,150.93096630000218,53473.29354960001 2024-04-18,15:25:06.000,109,11090632,13245,0,1713453905,12986.730242629994,150.91686804000346,53473.20970416 2024-04-18,15:25:07.000,109,11090701,13445,0,1713453906,12986.75718786999,150.9098189100041,53473.25162688 2024-04-18,15:25:08.000,109,11090684,13645,0,1713453907,12986.696561079989,150.9098189100041,53473.20271704 2024-04-18,15:25:09.000,109,11090684,13445,0,1713453908,12986.710033699994,150.8957206499981,53473.24463976001 2024-04-18,15:25:10.000,109,11090678,13405,0,1713453909,12986.622461669998,150.88867151999875,53473.23066552 2024-04-18,15:25:11.000,109,11090699,13685,0,1713453910,12986.602252739998,150.86047500000132,53473.23765264 2024-04-18,15:25:12.000,109,11090697,13925,0,1713453911,12986.541625949998,150.8957206499981,53473.223678400005 2024-04-18,15:25:13.000,109,11090633,13605,0,1713453912,12986.501208089998,150.87457326000003,53473.25162688 2024-04-18,15:25:14.000,109,11090703,13565,0,1713453913,12986.480999159998,150.8957206499981,53473.20970416 2024-04-18,15:25:15.000,109,11090696,13485,0,1713453914,12986.460790229998,150.8957206499981,53473.18175568 2024-04-18,15:25:16.000,109,11090691,13565,0,1713453915,12986.406899749993,150.95211369000026,53473.16778144001 2024-04-18,15:25:17.000,109,11090664,13685,0,1713453916,12986.339536649997,150.95916281999962,53473.153807200004 2024-04-18,15:25:18.000,109,11090692,13485,0,1713453917,12986.278909859997,150.96621194999898,53473.11188448 2024-04-18,15:25:19.000,109,11090674,13765,0,1713453918,12986.218283069997,151.0085067300024,53473.12585872001 2024-04-18,15:25:20.000,109,11090728,13365,0,1713453919,12986.204810449992,151.06489977000456,53473.153807200004 2024-04-18,15:25:21.000,109,11090666,13605,0,1713453920,12986.191337830001,151.07899803000328,53473.09092312 2024-04-18,15:25:22.000,109,11090701,13565,0,1713453921,12986.123974729991,151.10014542000135,53473.11188448 2024-04-18,15:25:23.000,109,11090661,13325,0,1713453922,12986.097029489996,151.1565384600035,53473.11887160001 2024-04-18,15:25:24.000,109,11090669,13685,0,1713453923,12986.043139009991,151.16358759000286,53473.09092312 2024-04-18,15:25:25.000,109,11090705,13605,0,1713453924,12985.98251221999,151.1917841100003,53473.02105192 2024-04-18,15:25:26.000,109,11090676,13445,0,1713453925,12985.955566979996,151.22702976000437,53473.02105192 2024-04-18,15:25:27.000,109,11090652,13285,0,1713453926,12985.915149119995,151.28342279999924,53473.04900040001 2024-04-18,15:25:28.000,109,11090710,13445,0,1713453927,12985.88146756999,151.2904719299986,53473.04201328 2024-04-18,15:25:29.000,109,11090642,13325,0,1713453928,12985.84778602,151.33276671000203,53473.02803904001 2024-04-18,15:25:30.000,109,11090697,13645,0,1713453929,12985.80063184999,151.3539141000001,53472.96515496 2024-04-18,15:25:31.000,109,11090667,13445,0,1713453930,12985.753477679995,151.3398158400014,53473.02803904001 2024-04-18,15:25:32.000,109,11090702,13605,0,1713453931,12985.713059819995,151.3398158400014,53473.0140648 2024-04-18,15:25:33.000,109,11090696,13645,0,1713453932,12985.74674137,151.34686497000075,53473.04900040001 2024-04-18,15:25:34.000,109,11090676,13405,0,1713453933,12985.72653244,151.3750614899982,53472.986116320004 2024-04-18,15:25:35.000,109,11090710,13445,0,1713453934,12985.62548779,151.39620888000354,53472.986116320004 2024-04-18,15:25:36.000,109,11090680,13525,0,1713453935,12985.591806239994,151.41030714000226,53472.986116320004 2024-04-18,15:25:37.000,109,11090693,13605,0,1713453936,12985.571597309994,151.42440540000098,53472.97214208 2024-04-18,15:25:38.000,109,11090716,13325,0,1713453937,12985.524443139999,151.45965104999777,53473.0140648 2024-04-18,15:25:39.000,109,11090693,13325,0,1713453938,12985.524443139999,151.41735627000162,53472.986116320004 2024-04-18,15:25:40.000,109,11090663,13325,0,1713453939,12985.477288969989,151.41030714000226,53472.95118072001 2024-04-18,15:25:41.000,109,11090681,13365,0,1713453940,12985.477288969989,151.44555278999906,53472.986116320004 2024-04-18,15:25:42.000,109,11090667,13485,0,1713453941,12985.443607419998,151.43145453000034,53472.9441936 2024-04-18,15:25:43.000,109,11090674,13365,0,1713453942,12985.416662179989,151.43145453000034,53472.91624512 2024-04-18,15:25:44.000,109,11090707,13765,0,1713453943,12985.423398489998,151.4385036599997,53472.90925800001 2024-04-18,15:25:45.000,109,11090640,13605,0,1713453944,12985.382980629998,151.4667001800044,53472.90925800001 2024-04-18,15:25:46.000,109,11090693,13445,0,1713453945,12985.362771699998,151.44555278999906,53472.90227088 2024-04-18,15:25:47.000,109,11090729,13285,0,1713453946,12985.342562769998,151.4878475700025,53472.93021936001 2024-04-18,15:25:48.000,109,11090730,13485,0,1713453947,12985.315617529988,151.5019458300012,53472.92323224 2024-04-18,15:25:49.000,109,11090696,13325,0,1713453948,12985.308881219993,151.53014234999864,53472.95118072001 2024-04-18,15:25:50.000,109,11090682,13445,0,1713453949,12985.329090149993,151.551289740004,53472.8743224 2024-04-18,15:25:51.000,109,11090711,13685,0,1713453950,12985.228045499993,151.5653880000027,53472.937206480005 2024-04-18,15:25:52.000,109,11090715,13525,0,1713453951,12985.201100259997,151.57948626000143,53472.90925800001 2024-04-18,15:25:53.000,109,11090698,13685,0,1713453952,12985.187627639993,151.60768277999887,53472.888296640005 2024-04-18,15:25:54.000,109,11090702,13925,0,1713453953,12985.153946090002,151.63587930000358,53472.89528376 2024-04-18,15:25:55.000,109,11090688,13685,0,1713453954,12985.086582989992,151.66407582000102,53472.8743224 2024-04-18,15:25:56.000,109,11090723,13805,0,1713453955,12985.073110370002,151.67817407999974,53472.8743224 2024-04-18,15:25:57.000,109,11090678,13685,0,1713453956,12985.059637749997,151.7486653800006,53472.82541256 2024-04-18,15:25:58.000,109,11090701,13405,0,1713453957,12985.005747269992,151.78391103000467,53472.8743224 2024-04-18,15:25:59.000,109,11090707,13325,0,1713453958,12984.978802029997,151.80505842000275,53472.83239968001 2024-04-18,15:26:00.000,109,11090750,13685,0,1713453959,12984.972065720001,151.82620581000083,53472.82541256 2024-04-18,15:26:01.000,109,11090662,13285,0,1713453960,12984.931647860001,151.77686189999804,53472.82541256 2024-04-18,15:26:02.000,109,11090675,13645,0,1713453961,12984.931647860001,151.77686189999804,53472.790476960006 2024-04-18,15:26:03.000,109,11090706,13565,0,1713453962,12984.897966309996,151.82620581000083,53472.79746408 2024-04-18,15:26:04.000,109,11090691,13885,0,1713453963,12984.911438930001,151.8614514600049,53472.81143832001 2024-04-18,15:26:05.000,109,11090707,13445,0,1713453964,12984.844075829991,151.8473531999989,53472.82541256 2024-04-18,15:26:06.000,109,11090743,13405,0,1713453965,12984.850812140001,151.79096016000403,53472.77650272 2024-04-18,15:26:07.000,109,11090659,13525,0,1713453966,12984.796921659996,151.81915668000147,53472.75554136 2024-04-18,15:26:08.000,109,11090704,13685,0,1713453967,12984.83060321,151.82620581000083,53472.75554136 2024-04-18,15:26:09.000,109,11090683,13565,0,1713453968,12984.803657969991,151.82620581000083,53472.74156712001 2024-04-18,15:26:10.000,109,11090685,13645,0,1713453969,12984.850812140001,151.81915668000147,53472.77650272 2024-04-18,15:26:11.000,109,11090716,13205,0,1713453970,12984.817130589996,151.78391103000467,53472.73458 2024-04-18,15:26:12.000,109,11090682,13765,0,1713453971,12984.796921659996,151.81915668000147,53472.72759288 2024-04-18,15:26:13.000,109,11090692,13525,0,1713453972,12984.79018535,151.8332549400002,53472.6996444 2024-04-18,15:26:14.000,109,11090694,13245,0,1713453973,12984.79018535,151.8614514600049,53472.74156712001 2024-04-18,15:26:15.000,109,11090728,13765,0,1713453974,12984.796921659996,151.8966971100017,53472.69265728001 2024-04-18,15:26:16.000,109,11090724,13605,0,1713453975,12984.79018535,151.8966971100017,53472.72759288 2024-04-18,15:26:17.000,109,11090671,13245,0,1713453976,12984.796921659996,151.90374624000106,53472.720605760005 2024-04-18,15:26:18.000,109,11090731,13925,0,1713453977,12984.79018535,151.9319427599985,53472.720605760005 2024-04-18,15:26:19.000,109,11090640,13605,0,1713453978,12984.756503799996,151.9319427599985,53472.73458 2024-04-18,15:26:20.000,109,11090679,13525,0,1713453979,12984.76997642,151.99538493,53472.74156712001 2024-04-18,15:26:21.000,109,11090651,13325,0,1713453980,12984.72282224999,152.03767971000343,53472.73458 2024-04-18,15:26:22.000,109,11090663,13285,0,1713453981,12984.695877009995,152.0940727499983,53472.69265728001 2024-04-18,15:26:23.000,109,11090717,13765,0,1713453982,12984.76324010999,152.13636753000173,53472.71361864001 2024-04-18,15:26:24.000,109,11090646,13285,0,1713453983,12984.716085939996,152.1786623099979,53472.71361864001 2024-04-18,15:26:25.000,109,11090705,13765,0,1713453984,12984.66893177,152.22095709000132,53472.74156712001 2024-04-18,15:26:26.000,109,11090712,13885,0,1713453985,12984.62177759999,152.26325187000475,53472.77650272 2024-04-18,15:26:27.000,109,11090723,13365,0,1713453986,12984.58809605,152.3055466500009,53472.74156712001 2024-04-18,15:26:28.000,109,11090727,13245,0,1713453987,12984.58809605,152.31964490999962,53472.790476960006 2024-04-18,15:26:29.000,109,11090709,13445,0,1713453988,12984.54767819,152.3548905600037,53472.790476960006 2024-04-18,15:26:30.000,109,11090732,13725,0,1713453989,12984.52073294999,152.38308708000113,53472.77650272 2024-04-18,15:26:31.000,109,11090696,13805,0,1713453990,12984.50052401999,152.4042344699992,53472.76252848001 2024-04-18,15:26:32.000,109,11090729,13365,0,1713453991,12984.473578779995,152.4042344699992,53472.70663152 2024-04-18,15:26:33.000,109,11090704,13405,0,1713453992,12984.453369849994,152.453578380002,53472.70663152 2024-04-18,15:26:34.000,109,11090737,13565,0,1713453993,12984.48031508999,152.42538186000456,53472.76252848001 2024-04-18,15:26:35.000,109,11090652,13605,0,1713453994,12984.41968829999,152.5029222900048,53472.70663152 2024-04-18,15:26:36.000,109,11090754,13325,0,1713453995,12984.41968829999,152.5029222900048,53472.72759288 2024-04-18,15:26:37.000,109,11090735,13245,0,1713453996,12984.412951989994,152.53111881000223,53472.72759288 2024-04-18,15:26:38.000,109,11090678,13405,0,1713453997,12984.345588889999,152.58751185000438,53472.720605760005 2024-04-18,15:26:39.000,109,11090675,13565,0,1713453998,12984.33885257999,152.58751185000438,53472.74855424 2024-04-18,15:26:40.000,109,11090730,13525,0,1713453999,12984.305171029999,152.6368557599999,53472.6996444 2024-04-18,15:26:41.000,109,11090693,13605,0,1713454000,12984.291698409994,152.67210141000396,53472.72759288 2024-04-18,15:26:42.000,109,11090669,13605,0,1713454001,12984.271489479994,152.71439619000012,53472.72759288 2024-04-18,15:26:43.000,109,11090753,13605,0,1713454002,12984.278225789989,152.71439619000012,53472.720605760005 2024-04-18,15:26:44.000,109,11090725,13565,0,1713454003,12984.190653759993,152.7989857499997,53472.74156712001 2024-04-18,15:26:45.000,109,11090703,13805,0,1713454004,12984.150235899993,152.85537879000185,53472.69265728001 2024-04-18,15:26:46.000,109,11090714,13925,0,1713454005,12984.136763279988,152.93291922000208,53472.69265728001 2024-04-18,15:26:47.000,109,11090749,13565,0,1713454006,12984.069400179993,152.9611157399995,53472.72759288 2024-04-18,15:26:48.000,109,11090676,13685,0,1713454007,12984.062663869998,153.0104596500023,53472.75554136 2024-04-18,15:26:49.000,109,11090697,13285,0,1713454008,12984.015509700002,153.0457052999991,53472.790476960006 2024-04-18,15:26:50.000,109,11090708,13365,0,1713454009,12983.995300770002,153.1091474700006,53472.67868304 2024-04-18,15:26:51.000,109,11090717,13645,0,1713454010,12983.921201359997,153.18668790000083,53472.67868304 2024-04-18,15:26:52.000,109,11090726,13365,0,1713454011,12983.847101949992,153.23603181000362,53472.6996444 2024-04-18,15:26:53.000,109,11090737,13365,0,1713454012,12983.799947779997,153.3206213700032,53472.69265728001 2024-04-18,15:26:54.000,109,11090695,13885,0,1713454013,12983.799947779997,153.36996527999872,53472.70663152 2024-04-18,15:26:55.000,109,11090690,13565,0,1713454014,12983.739320989996,153.4193091900015,53472.68567016 2024-04-18,15:26:56.000,109,11090693,13605,0,1713454015,12983.671957890001,153.53209526999854,53472.70663152 2024-04-18,15:26:57.000,109,11090665,13525,0,1713454016,12983.604594789991,153.59553744000004,53472.64374744001 2024-04-18,15:26:58.000,109,11090663,13565,0,1713454017,12983.597858479996,153.6660287400009,53472.622786080006 2024-04-18,15:26:59.000,109,11090691,13525,0,1713454018,12983.57091324,153.72947091000242,53472.66470880001 2024-04-18,15:27:00.000,109,11090743,13725,0,1713454019,12983.52375906999,153.84225698999944,53472.67868304 2024-04-18,15:27:01.000,109,11090694,13565,0,1713454020,12983.42945073,153.90569916000095,53472.64374744001 2024-04-18,15:27:02.000,109,11090694,13525,0,1713454021,12983.44292334999,153.99028872000054,53472.63676032 2024-04-18,15:27:03.000,109,11090722,13445,0,1713454022,12983.34861501,154.04668176000268,53472.601824720005 2024-04-18,15:27:04.000,109,11090704,13685,0,1713454023,12983.274515599995,154.11717306000355,53472.622786080006 2024-04-18,15:27:05.000,109,11090750,13645,0,1713454024,12983.254306669995,154.21586088000186,53472.601824720005 2024-04-18,15:27:06.000,109,11090689,13445,0,1713454025,12983.20041618999,154.28635218000272,53472.601824720005 2024-04-18,15:27:07.000,109,11090710,13365,0,1713454026,12983.106107849999,154.34274522000487,53472.622786080006 2024-04-18,15:27:08.000,109,11090676,13165,0,1713454027,12983.052217369994,154.43438391000382,53472.58086336 2024-04-18,15:27:09.000,109,11090707,13685,0,1713454028,12983.025272129998,154.50487521000468,53472.58086336 2024-04-18,15:27:10.000,109,11090708,13125,0,1713454029,12983.011799509994,154.58946477000427,53472.57387624001 2024-04-18,15:27:11.000,109,11090715,13845,0,1713454030,12982.890545929993,154.69520172000193,53472.56688912 2024-04-18,15:27:12.000,109,11090710,13285,0,1713454031,12982.829919139993,154.7374964999981,53472.53894064 2024-04-18,15:27:13.000,109,11090698,13685,0,1713454032,12982.776028660002,154.79388954000024,53472.51797928 2024-04-18,15:27:14.000,109,11090735,13605,0,1713454033,12982.742347109997,154.89257735999854,53472.4900308 2024-04-18,15:27:15.000,109,11090665,13365,0,1713454034,12982.728874489992,154.97011778999877,53472.52496640001 2024-04-18,15:27:16.000,109,11090707,13765,0,1713454035,12982.614357220002,155.04060908999963,53472.49701792001 2024-04-18,15:27:17.000,109,11090682,13765,0,1713454036,12982.567203049992,155.10405126000114,53472.47605656001 2024-04-18,15:27:18.000,109,11090669,13725,0,1713454037,12982.526785189992,155.174542560002,53472.46208232 2024-04-18,15:27:19.000,109,11090666,13605,0,1713454038,12982.466158399991,155.23093560000416,53472.44810808001 2024-04-18,15:27:20.000,109,11090679,13725,0,1713454039,12982.398795299996,155.2732303800003,53472.46906944 2024-04-18,15:27:21.000,109,11090718,13365,0,1713454040,12982.338168509996,155.34372168000118,53472.44810808001 2024-04-18,15:27:22.000,109,11090665,13605,0,1713454041,12982.24386016999,155.40011472000333,53472.42714672001 2024-04-18,15:27:23.000,109,11090692,13405,0,1713454042,12982.196705999995,155.4212621100014,53472.39919824 2024-04-18,15:27:24.000,109,11090702,13285,0,1713454043,12982.10913397,155.49175341000227,53472.315352800004 2024-04-18,15:27:25.000,109,11090713,13565,0,1713454044,12982.075452419995,155.52699905999907,53472.39919824 2024-04-18,15:27:26.000,109,11090706,13605,0,1713454045,12981.98788039,155.5692938400025,53472.3502884 2024-04-18,15:27:27.000,109,11090683,13245,0,1713454046,12981.92051728999,155.61863774999802,53472.35727552001 2024-04-18,15:27:28.000,109,11090738,13445,0,1713454047,12981.880099429989,155.68912904999888,53472.32932704001 2024-04-18,15:27:29.000,109,11090675,13365,0,1713454048,12981.853154189994,155.69617817999824,53472.32932704001 2024-04-18,15:27:30.000,109,11090710,13405,0,1713454049,12981.792527399994,155.74552209000103,53472.315352800004 2024-04-18,15:27:31.000,109,11090665,13645,0,1713454050,12981.745373229998,155.78781687000446,53472.30836568001 2024-04-18,15:27:32.000,109,11090649,13445,0,1713454051,12981.752109539993,155.80896426000254,53472.25945584001 2024-04-18,15:27:33.000,109,11090659,13565,0,1713454052,12981.651064889993,155.87240643000405,53472.25945584001 2024-04-18,15:27:34.000,109,11090692,13325,0,1713454053,12981.624119649998,155.92879946999892,53472.22452024 2024-04-18,15:27:35.000,109,11090663,13845,0,1713454054,12981.610647029993,155.98519251000107,53472.22452024 2024-04-18,15:27:36.000,109,11090687,13525,0,1713454055,12981.529811309993,156.06978207000066,53472.20355888 2024-04-18,15:27:37.000,109,11090667,13325,0,1713454056,12981.529811309993,156.1261751100028,53472.147661920004 2024-04-18,15:27:38.000,109,11090701,13285,0,1713454057,12981.482657139997,156.16846988999896,53472.1057392 2024-04-18,15:27:39.000,109,11090650,13445,0,1713454058,12981.435502970002,156.23191206000047,53472.11272632001 2024-04-18,15:27:40.000,109,11090681,13685,0,1713454059,12981.415294040002,156.30240336000134,53472.11272632001 2024-04-18,15:27:41.000,109,11090720,14005,0,1713454060,12981.368139869992,156.37994379000156,53472.07779072 2024-04-18,15:27:42.000,109,11090647,13925,0,1713454061,12981.287304149992,156.4363368300037,53472.098752080004 2024-04-18,15:27:43.000,109,11090654,13445,0,1713454062,12981.307513079992,156.52797552000266,53472.049842240005 2024-04-18,15:27:44.000,109,11090708,13205,0,1713454063,12981.267095219991,156.60551595000288,53472.02189376001 2024-04-18,15:27:45.000,109,11090682,13525,0,1713454064,12981.260358909996,156.62666334000096,53472.000932400006 2024-04-18,15:27:46.000,109,11090644,13565,0,1713454065,12981.213204740001,156.6830563800031,53471.98695816 2024-04-18,15:27:47.000,109,11090691,13925,0,1713454066,12981.166050569991,156.7817442000014,53471.98695816 2024-04-18,15:27:48.000,109,11090695,13605,0,1713454067,12981.139105329996,156.82403898000484,53471.98695816 2024-04-18,15:27:49.000,109,11090649,14005,0,1713454068,12981.08521484999,156.89453027999843,53471.93804832 2024-04-18,15:27:50.000,109,11090674,13405,0,1713454069,12981.098687469996,157.00026723000337,53471.95900968 2024-04-18,15:27:51.000,109,11090715,13685,0,1713454070,12981.04479698999,157.05666026999825,53471.952022560006 2024-04-18,15:27:52.000,109,11090708,13605,0,1713454071,12981.01111544,157.1271515699991,53471.92407408001 2024-04-18,15:27:53.000,109,11090709,13725,0,1713454072,12981.01111544,157.16944635000254,53471.931061200004 2024-04-18,15:27:54.000,109,11090644,13405,0,1713454073,12980.95048865,157.2610850400015,53471.88913848 2024-04-18,15:27:55.000,109,11090692,13565,0,1713454074,12980.95048865,157.30337981999764,53471.84022864 2024-04-18,15:27:56.000,109,11090653,13525,0,1713454075,12980.896598169995,157.35272373000043,53471.812280160004 2024-04-18,15:27:57.000,109,11090690,13685,0,1713454076,12980.88312554999,157.43731329000002,53471.812280160004 2024-04-18,15:27:58.000,109,11090691,13325,0,1713454077,12980.876389239995,157.50075546000153,53471.833241520006 2024-04-18,15:27:59.000,109,11090634,13525,0,1713454078,12980.876389239995,157.5712467600024,53471.73542184001 2024-04-18,15:28:00.000,109,11090669,13725,0,1713454079,12980.82923507,157.66288545000134,53471.79830592 2024-04-18,15:28:01.000,109,11090687,13605,0,1713454080,12980.849444,157.72632762000285,53471.74240896 2024-04-18,15:28:02.000,109,11090701,13485,0,1713454081,12980.82249875999,157.79681892000372,53471.784331680006 2024-04-18,15:28:03.000,109,11090688,13445,0,1713454082,12980.82923507,157.86026108999795,53471.7913188 2024-04-18,15:28:04.000,109,11090677,13925,0,1713454083,12980.835971379995,157.9166541300001,53471.714460480005 2024-04-18,15:28:05.000,109,11090701,13765,0,1713454084,12980.86291661999,158.0435384700031,53471.69349912 2024-04-18,15:28:06.000,109,11090649,13685,0,1713454085,12980.835971379995,158.0646858600012,53471.714460480005 2024-04-18,15:28:07.000,109,11090681,13845,0,1713454086,12980.856180309995,158.12107890000334,53471.67253776 2024-04-18,15:28:08.000,109,11090694,13605,0,1713454087,12980.856180309995,158.21271759000228,53471.62362792 2024-04-18,15:28:09.000,109,11090648,13605,0,1713454088,12980.849444,158.28320889000315,53471.644589280004 2024-04-18,15:28:10.000,109,11090621,13605,0,1713454089,12980.876389239995,158.36074932000338,53471.67253776 2024-04-18,15:28:11.000,109,11090690,13645,0,1713454090,12980.937016029995,158.43124062000425,53471.644589280004 2024-04-18,15:28:12.000,109,11090675,13725,0,1713454091,12980.916807099995,158.52992844000255,53471.60965368001 2024-04-18,15:28:13.000,109,11090674,13765,0,1713454092,12980.916807099995,158.60746887000278,53471.62362792 2024-04-18,15:28:14.000,109,11090682,13485,0,1713454093,12980.92354340999,158.66386190999765,53471.60965368001 2024-04-18,15:28:15.000,109,11090706,13685,0,1713454094,12980.96396126999,158.7695988600026,53471.60266656 2024-04-18,15:28:16.000,109,11090698,13525,0,1713454095,12980.96396126999,158.82599190000474,53471.60266656 2024-04-18,15:28:17.000,109,11090636,13565,0,1713454096,12980.96396126999,158.9035323299977,53471.595679440004 2024-04-18,15:28:18.000,109,11090710,13445,0,1713454097,12981.02458805999,158.9669744999992,53471.511834 2024-04-18,15:28:19.000,109,11090685,13485,0,1713454098,12980.99090651,159.0304166700007,53471.57471808 2024-04-18,15:28:20.000,109,11090709,13245,0,1713454099,12981.038060679995,159.1150062300003,53471.56074384 2024-04-18,15:28:21.000,109,11090710,13525,0,1713454100,12981.07174223,159.19959578999988,53471.52580824 2024-04-18,15:28:22.000,109,11090699,13485,0,1713454101,12981.078478539996,159.27008709000074,53471.53978248001 2024-04-18,15:28:23.000,109,11090672,13245,0,1713454102,12981.10542377999,159.35467665000033,53471.53279536 2024-04-18,15:28:24.000,109,11090637,13485,0,1713454103,12981.10542377999,159.41811882000184,53471.51882112001 2024-04-18,15:28:25.000,109,11090715,13325,0,1713454104,12981.145841639991,159.474511860004,53471.53978248001 2024-04-18,15:28:26.000,109,11090706,13365,0,1713454105,12981.206468429991,159.56615055000293,53471.52580824 2024-04-18,15:28:27.000,109,11090706,13525,0,1713454106,12981.240149979996,159.64369098000316,53471.56773096001 2024-04-18,15:28:28.000,109,11090682,13325,0,1713454107,12981.314249390001,159.7353296700021,53471.53978248001 2024-04-18,15:28:29.000,109,11090637,13405,0,1713454108,12981.388348799992,159.82696836000105,53471.511834 2024-04-18,15:28:30.000,109,11090686,13405,0,1713454109,12981.435502970002,159.87631227000384,53471.511834 2024-04-18,15:28:31.000,109,11090667,13525,0,1713454110,12981.455711900002,159.92565617999935,53471.511834 2024-04-18,15:28:32.000,109,11090691,13605,0,1713454111,12981.509602379992,160.02434399999765,53471.511834 2024-04-18,15:28:33.000,109,11090675,13325,0,1713454112,12981.563492859997,160.1300809500026,53471.46292416 2024-04-18,15:28:34.000,109,11090675,13485,0,1713454113,12981.603910719998,160.15827747000003,53471.46292416 2024-04-18,15:28:35.000,109,11090681,13405,0,1713454114,12981.678010129988,160.24286702999962,53471.49087264001 2024-04-18,15:28:36.000,109,11090695,13685,0,1713454115,12981.718427989988,160.3274565899992,53471.46991128001 2024-04-18,15:28:37.000,109,11090680,13485,0,1713454116,12981.738636919988,160.40499701999943,53471.476898400004 2024-04-18,15:28:38.000,109,11090682,13405,0,1713454117,12981.799263709989,160.49663570999837,53471.476898400004 2024-04-18,15:28:39.000,109,11090717,13445,0,1713454118,12981.853154189994,160.5882744000046,53471.46292416 2024-04-18,15:28:40.000,109,11090709,13725,0,1713454119,12981.92051728999,160.64466743999947,53471.43497568 2024-04-18,15:28:41.000,109,11090709,13605,0,1713454120,12981.96767146,160.67991309000354,53471.427988560004 2024-04-18,15:28:42.000,109,11090702,13405,0,1713454121,12982.075452419995,160.77155178000248,53471.51882112001 2024-04-18,15:28:43.000,109,11090669,13725,0,1713454122,12982.095661349995,160.834993950004,53471.511834 2024-04-18,15:28:44.000,109,11090707,13685,0,1713454123,12982.14955183,160.89843611999822,53471.50484688 2024-04-18,15:28:45.000,109,11090724,13725,0,1713454124,12982.24386016999,160.95482916000037,53471.50484688 2024-04-18,15:28:46.000,109,11090658,13885,0,1713454125,12982.26406909999,161.04646784999932,53471.497859760006 2024-04-18,15:28:47.000,109,11090695,13485,0,1713454126,12982.32469588999,161.0817135000034,53471.55375672 2024-04-18,15:28:48.000,109,11090704,13765,0,1713454127,12982.378586369996,161.12400827999954,53471.49087264001 2024-04-18,15:28:49.000,109,11090676,13765,0,1713454128,12982.486367329991,161.17335219000233,53471.56074384 2024-04-18,15:28:50.000,109,11090689,13765,0,1713454129,12982.533521500001,161.20859783999913,53471.56773096001 2024-04-18,15:28:51.000,109,11090722,13805,0,1713454130,12982.580675669997,161.28613826999936,53471.56074384 2024-04-18,15:28:52.000,109,11090679,13725,0,1713454131,12982.641302459997,161.33548218000215,53471.51882112001 2024-04-18,15:28:53.000,109,11090672,13325,0,1713454132,12982.701929249997,161.37072782999894,53471.51882112001 2024-04-18,15:28:54.000,109,11090690,13725,0,1713454133,12982.755819730002,161.405973480003,53471.53279536 2024-04-18,15:28:55.000,109,11090718,13605,0,1713454134,12982.850128069993,161.46941565000452,53471.58869232001 2024-04-18,15:28:56.000,109,11090688,13525,0,1713454135,12982.924227479998,161.51171043000068,53471.595679440004 2024-04-18,15:28:57.000,109,11090646,13685,0,1713454136,12982.971381649993,161.5258086899994,53471.60266656 2024-04-18,15:28:58.000,109,11090731,13645,0,1713454137,12983.018535819989,161.61039824999898,53471.57471808 2024-04-18,15:28:59.000,109,11090656,13645,0,1713454138,12983.106107849999,161.6526930300024,53471.616640800006 2024-04-18,15:29:00.000,109,11090705,13845,0,1713454139,12983.15999832999,161.6738404200005,53471.60266656 2024-04-18,15:29:01.000,109,11090701,13445,0,1713454140,12983.294724529995,161.737282590002,53471.644589280004 2024-04-18,15:29:02.000,109,11090682,13525,0,1713454141,12983.32840608,161.75842998000007,53471.644589280004 2024-04-18,15:29:03.000,109,11090697,13565,0,1713454142,12983.40250548999,161.7866265000048,53471.616640800006 2024-04-18,15:29:04.000,109,11090682,13725,0,1713454143,12983.476604899995,161.91351084000053,53471.5817052 2024-04-18,15:29:05.000,109,11090697,13765,0,1713454144,12983.51028645,161.9346582299986,53471.63061504 2024-04-18,15:29:06.000,109,11090695,13405,0,1713454145,12983.597858479996,161.96990388000268,53471.644589280004 2024-04-18,15:29:07.000,109,11090683,13645,0,1713454146,12983.698903129996,161.9840021400014,53471.665550640006 2024-04-18,15:29:08.000,109,11090696,13365,0,1713454147,12983.786475159992,161.9981004000001,53471.69349912 2024-04-18,15:29:09.000,109,11090644,13445,0,1713454148,12983.820156709997,162.02629692000482,53471.67952488 2024-04-18,15:29:10.000,109,11090696,13405,0,1713454149,12983.921201359997,162.06154257000162,53471.73542184001 2024-04-18,15:29:11.000,109,11090680,13445,0,1713454150,12984.022246009998,162.09678821999842,53471.69349912 2024-04-18,15:29:12.000,109,11090627,13605,0,1713454151,12984.055927560003,162.15318126000057,53471.67952488 2024-04-18,15:29:13.000,109,11090676,13365,0,1713454152,12984.143499589998,162.1461321300012,53471.70048624 2024-04-18,15:29:14.000,109,11090686,13685,0,1713454153,12984.224335309998,162.1461321300012,53471.70048624 2024-04-18,15:29:15.000,109,11090732,13445,0,1713454154,12984.325379959999,162.16727951999928,53471.74939608 2024-04-18,15:29:16.000,109,11090701,13765,0,1713454155,12984.412951989994,162.20252517000336,53471.75638320001 2024-04-18,15:29:17.000,109,11090688,13645,0,1713454156,12984.48031508999,162.2307216900008,53471.763370320004 2024-04-18,15:29:18.000,109,11090665,13605,0,1713454157,12984.58135973999,162.28006560000358,53471.812280160004 2024-04-18,15:29:19.000,109,11090741,13605,0,1713454158,12984.64872284,162.27301647000422,53471.79830592 2024-04-18,15:29:20.000,109,11090626,13245,0,1713454159,12984.76324010999,162.31531125000038,53471.85420288001 2024-04-18,15:29:21.000,109,11090734,13525,0,1713454160,12984.850812140001,162.3435077699978,53471.85420288001 2024-04-18,15:29:22.000,109,11090679,13525,0,1713454161,12984.911438930001,162.35055690000445,53471.93804832 2024-04-18,15:29:23.000,109,11090692,13725,0,1713454162,12985.012483580002,162.39990080999996,53471.979971040004 2024-04-18,15:29:24.000,109,11090699,13605,0,1713454163,12985.066374059992,162.3928516800006,53471.92407408001 2024-04-18,15:29:25.000,109,11090722,13165,0,1713454164,12985.140473469997,162.4421955900034,53471.952022560006 2024-04-18,15:29:26.000,109,11090685,13645,0,1713454165,12985.241518119998,162.48449036999955,53472.02189376001 2024-04-18,15:29:27.000,109,11090690,13605,0,1713454166,12985.315617529988,162.51268689000426,53472.01490664 2024-04-18,15:29:28.000,109,11090696,13605,0,1713454167,12985.389716939993,162.54793254000106,53472.02888088 2024-04-18,15:29:29.000,109,11090655,13245,0,1713454168,12985.490761589994,162.62547297000128,53472.09176496001 2024-04-18,15:29:30.000,109,11090699,13685,0,1713454169,12985.531179449994,162.61842384000192,53472.035868 2024-04-18,15:29:31.000,109,11090683,13485,0,1713454170,12985.62548779,162.62547297000128,53472.09176496001 2024-04-18,15:29:32.000,109,11090710,13885,0,1713454171,12985.66590565,162.65366948999872,53472.15464904 2024-04-18,15:29:33.000,109,11090672,13485,0,1713454172,12985.773686609995,162.7030134000015,53472.16163616001 2024-04-18,15:29:34.000,109,11090708,13845,0,1713454173,12985.84778602,162.73120991999895,53472.15464904 2024-04-18,15:29:35.000,109,11090692,13485,0,1713454174,12985.90841281,162.7876029600011,53472.16163616001 2024-04-18,15:29:36.000,109,11090663,13285,0,1713454175,12986.022930079991,162.80875034999917,53472.21054600001 2024-04-18,15:29:37.000,109,11090654,13325,0,1713454176,12986.090293180001,162.8510451300026,53472.25246872 2024-04-18,15:29:38.000,109,11090712,13805,0,1713454177,12986.171128900001,162.8228486099979,53472.25945584001 2024-04-18,15:29:39.000,109,11090679,13405,0,1713454178,12986.258700929997,162.8862907799994,53472.34330128 2024-04-18,15:29:40.000,109,11090657,13685,0,1713454179,12986.319327719997,162.92153643000347,53472.32233992 2024-04-18,15:29:41.000,109,11090677,13565,0,1713454180,12986.447317609993,162.92153643000347,53472.4201596 2024-04-18,15:29:42.000,109,11090684,13525,0,1713454181,12986.474262850003,162.97792946999834,53472.34330128 2024-04-18,15:29:43.000,109,11090722,13845,0,1713454182,12986.588780119993,162.99202773000434,53472.44810808001 2024-04-18,15:29:44.000,109,11090695,13565,0,1713454183,12986.662879529998,163.02022425000177,53472.4201596 2024-04-18,15:29:45.000,109,11090709,14045,0,1713454184,12986.743715249999,162.9990768600037,53472.434133840005 2024-04-18,15:29:46.000,109,11090712,13405,0,1713454185,12986.811078349994,163.0484207699992,53472.46906944 2024-04-18,15:29:47.000,109,11090679,13325,0,1713454186,12986.92559562,163.06251902999793,53472.54592776001 2024-04-18,15:29:48.000,109,11090659,13605,0,1713454187,12986.95927716999,163.11891207000008,53472.53894064 2024-04-18,15:29:49.000,109,11090689,13245,0,1713454188,12987.04011288999,163.11891207000008,53472.56688912 2024-04-18,15:29:50.000,109,11090682,13765,0,1713454189,12987.16136646999,163.1471085900048,53472.64374744001 2024-04-18,15:29:51.000,109,11090707,13565,0,1713454190,12987.195048019996,163.1330103299988,53472.63676032 2024-04-18,15:29:52.000,109,11090665,13605,0,1713454191,12987.242202189991,163.12596119999944,53472.68567016 2024-04-18,15:29:53.000,109,11090714,13605,0,1713454192,12987.356719459996,163.1330103299988,53472.66470880001 2024-04-18,15:29:54.000,109,11090742,13885,0,1713454193,12987.410609940001,163.1612068500035,53472.6996444 2024-04-18,15:29:55.000,109,11090668,13405,0,1713454194,12987.498181969997,163.1330103299988,53472.68567016 2024-04-18,15:29:56.000,109,11090644,13205,0,1713454195,12987.558808759997,163.1471085900048,53472.790476960006 2024-04-18,15:29:57.000,109,11090677,13205,0,1713454196,12987.599226619997,163.17530511000223,53472.83239968001 2024-04-18,15:29:58.000,109,11090661,13245,0,1713454197,12987.673326030002,163.18940337000095,53472.790476960006 2024-04-18,15:29:59.000,109,11090692,13525,0,1713454198,12987.787843299993,163.18940337000095,53472.86034816001 2024-04-18,15:30:00.000,109,11090730,13565,0,1713454199,12987.828261159993,163.16825598000287,53472.90227088 2024-04-18,15:30:01.000,109,11090677,13685,0,1713454200,12987.922569499999,163.1612068500035,53472.958167840006 2024-04-18,15:30:02.000,109,11090702,13605,0,1713454201,12987.99666890999,163.17530511000223,53472.97912920001 2024-04-18,15:30:03.000,109,11090740,13405,0,1713454202,12988.090977249994,163.17530511000223,53473.0140648 2024-04-18,15:30:04.000,109,11090642,13805,0,1713454203,12988.111186179995,163.14005945999816,53473.06297464 2024-04-18,15:30:05.000,109,11090695,13605,0,1713454204,12988.15834034999,163.10481381000136,53473.04201328 2024-04-18,15:30:06.000,109,11090693,13685,0,1713454205,12988.25938499999,163.12596119999944,53473.11188448 2024-04-18,15:30:07.000,109,11090761,13445,0,1713454206,12988.28633024,163.0484207699992,53473.14682008001 2024-04-18,15:30:08.000,109,11090669,13805,0,1713454207,12988.394111199996,163.097764680002,53473.174768560006 2024-04-18,15:30:09.000,109,11090697,13365,0,1713454208,12988.461474299991,163.0343225100005,53473.19572992001 2024-04-18,15:30:10.000,109,11090675,13405,0,1713454209,12988.508628470001,163.0343225100005,53473.272588240005 2024-04-18,15:30:11.000,109,11090644,13445,0,1713454210,12988.602936809992,162.99202773000434,53473.29354960001 2024-04-18,15:30:12.000,109,11090723,13845,0,1713454211,12988.656827289997,162.97088033999898,53473.35643368 2024-04-18,15:30:13.000,109,11090687,13525,0,1713454212,12988.717454079997,162.97088033999898,53473.37040792 2024-04-18,15:30:14.000,109,11090660,13405,0,1713454213,12988.703981459992,162.95678208000027,53473.36342080001 2024-04-18,15:30:15.000,109,11090701,13845,0,1713454214,12988.778080869997,162.97088033999898,53473.391369280005 2024-04-18,15:30:16.000,109,11090687,13525,0,1713454215,12988.885861829993,162.90743817000475,53473.43329200001 2024-04-18,15:30:17.000,109,11090688,13765,0,1713454216,12988.939752309998,162.87924165000004,53473.46124048001 2024-04-18,15:30:18.000,109,11090685,13645,0,1713454217,12988.993642789988,162.85809426000196,53473.53111168001 2024-04-18,15:30:19.000,109,11090655,13605,0,1713454218,12989.027324339993,162.83694687000389,53473.58002152001 2024-04-18,15:30:20.000,109,11090662,13925,0,1713454219,12989.047533269993,162.8017012199998,53473.61495712 2024-04-18,15:30:21.000,109,11090673,13605,0,1713454220,12989.054269579989,162.77350470000238,53473.61495712 2024-04-18,15:30:22.000,109,11090708,13525,0,1713454221,12989.114896369989,162.79465209000045,53473.58700864 2024-04-18,15:30:23.000,109,11090688,13565,0,1713454222,12989.209204709994,162.78055383000174,53473.6429056 2024-04-18,15:30:24.000,109,11090693,13885,0,1713454223,12989.269831499994,162.71711166000023,53473.69880256001 2024-04-18,15:30:25.000,109,11090758,13685,0,1713454224,12989.28330412,162.7241607899996,53473.73373816 2024-04-18,15:30:26.000,109,11090709,13685,0,1713454225,12989.32372198,162.71711166000023,53473.75469952 2024-04-18,15:30:27.000,109,11090700,13485,0,1713454226,12989.33719459999,162.6889151400028,53473.78963512001 2024-04-18,15:30:28.000,109,11090659,13925,0,1713454227,12989.42476663,162.6677677500047,53473.81758360001 2024-04-18,15:30:29.000,109,11090685,13925,0,1713454228,12989.48539342,162.63252210000064,53473.845532080006 2024-04-18,15:30:30.000,109,11090665,13725,0,1713454229,12989.50560235,162.61842384000192,53473.88745480001 2024-04-18,15:30:31.000,109,11090728,13605,0,1713454230,12989.572965449996,162.5902273200045,53473.90142904 2024-04-18,15:30:32.000,109,11090730,13685,0,1713454231,12989.613383309996,162.5902273200045,53473.90841616 2024-04-18,15:30:33.000,109,11090685,13285,0,1713454232,12989.660537479991,162.56907992999913,53473.98527448001 2024-04-18,15:30:34.000,109,11090719,13605,0,1713454233,12989.761582129991,162.53383428000234,53473.98527448001 2024-04-18,15:30:35.000,109,11090697,13725,0,1713454234,12989.768318440001,162.52678515000298,53474.062132800005 2024-04-18,15:30:36.000,109,11090708,13285,0,1713454235,12989.822208919992,162.5056377600049,53474.12501688001 2024-04-18,15:30:37.000,109,11090690,13845,0,1713454236,12989.862626779992,162.42104819999804,53474.13899112 2024-04-18,15:30:38.000,109,11090686,13245,0,1713454237,12989.903044639992,162.48449036999955,53474.17392672001 2024-04-18,15:30:39.000,109,11090713,13565,0,1713454238,12989.943462499992,162.43514646000403,53474.17392672001 2024-04-18,15:30:40.000,109,11090675,13445,0,1713454239,12989.963671429992,162.3928516800006,53474.20187520001 2024-04-18,15:30:41.000,109,11090677,13565,0,1713454240,12989.990616670002,162.37875342000189,53474.2368108 2024-04-18,15:30:42.000,109,11090710,13525,0,1713454241,12990.071452390002,162.40694993999932,53474.229823680005 2024-04-18,15:30:43.000,109,11090751,13965,0,1713454242,12990.098397629998,162.33645863999845,53474.327643360004 2024-04-18,15:30:44.000,109,11090749,13605,0,1713454243,12990.118606559998,162.31531125000038,53474.38354032 2024-04-18,15:30:45.000,109,11090784,13725,0,1713454244,12990.159024419998,162.30121299000166,53474.34161760001 2024-04-18,15:30:46.000,109,11090661,13245,0,1713454245,12990.172497039988,162.2448199499995,53474.39052744001 2024-04-18,15:30:47.000,109,11090691,13485,0,1713454246,12990.239860139998,162.20252517000336,53474.4114888 2024-04-18,15:30:48.000,109,11090714,13405,0,1713454247,12990.266805379993,162.18842691000464,53474.4114888 2024-04-18,15:30:49.000,109,11090684,13565,0,1713454248,12990.293750619989,162.16727951999928,53474.46039864001 2024-04-18,15:30:50.000,109,11090737,13245,0,1713454249,12990.293750619989,162.13908300000185,53474.48136 2024-04-18,15:30:51.000,109,11090714,13565,0,1713454250,12990.313959549989,162.08973908999906,53474.565205440005 2024-04-18,15:30:52.000,109,11090718,13765,0,1713454251,12990.39479526999,162.0474443100029,53474.63507664001 2024-04-18,15:30:53.000,109,11090703,13405,0,1713454252,12990.39479526999,162.02629692000482,53474.614115280005 2024-04-18,15:30:54.000,109,11090693,13805,0,1713454253,12990.468894679994,161.96285475000332,53474.683986480006 2024-04-18,15:30:55.000,109,11090679,13565,0,1713454254,12990.448685749994,161.9487564900046,53474.69796072 2024-04-18,15:30:56.000,109,11090712,13525,0,1713454255,12990.462158369999,161.90646171000117,53474.72590920001 2024-04-18,15:30:57.000,109,11090696,13725,0,1713454256,12990.509312539994,161.84301953999966,53474.781806160005 2024-04-18,15:30:58.000,109,11090672,13565,0,1713454257,12990.53625777999,161.82187215000158,53474.7608448 2024-04-18,15:30:59.000,109,11090716,13445,0,1713454258,12990.529521469995,161.7866265000048,53474.75385768001 2024-04-18,15:31:00.000,109,11090722,13605,0,1713454259,12990.569939329995,161.71613520000392,53474.81674176 2024-04-18,15:31:01.000,109,11090741,13685,0,1713454260,12990.590148259995,161.70203693999792,53474.781806160005 2024-04-18,15:31:02.000,109,11090725,13605,0,1713454261,12990.630566119995,161.63154564000433,53474.81674176 2024-04-18,15:31:03.000,109,11090720,13245,0,1713454262,12990.610357189995,161.59629999000026,53474.830716000004 2024-04-18,15:31:04.000,109,11090708,13765,0,1713454263,12990.62382981,161.59629999000026,53474.80975464 2024-04-18,15:31:05.000,109,11090717,13565,0,1713454264,12990.670983979995,161.5399069499981,53474.851677360006 2024-04-18,15:31:06.000,109,11090723,13245,0,1713454265,12990.66424767,161.50466130000132,53474.90757432 2024-04-18,15:31:07.000,109,11090716,13685,0,1713454266,12990.731610769995,161.45531738999853,53474.92154856001 2024-04-18,15:31:08.000,109,11090726,13365,0,1713454267,12990.731610769995,161.41302261000237,53475.01238112001 2024-04-18,15:31:09.000,109,11090713,13565,0,1713454268,12990.711401839995,161.37072782999894,53475.01238112001 2024-04-18,15:31:10.000,109,11090761,13485,0,1713454269,12990.75855600999,161.3284330500028,53475.019368240006 2024-04-18,15:31:11.000,109,11090708,13645,0,1713454270,12990.792237559996,161.26499088000128,53475.04032960001 2024-04-18,15:31:12.000,109,11090750,13925,0,1713454271,12990.792237559996,161.2156469699985,53475.04731672 2024-04-18,15:31:13.000,109,11090718,13645,0,1713454272,12990.772028629995,161.13810653999826,53475.04032960001 2024-04-18,15:31:14.000,109,11090713,13685,0,1713454273,12990.79897386999,161.10286089000147,53475.12417504 2024-04-18,15:31:15.000,109,11090706,13165,0,1713454274,12990.812446489996,161.06056610999804,53475.09622656 2024-04-18,15:31:16.000,109,11090728,13725,0,1713454275,12990.832655419996,160.99007481000444,53475.08923944001 2024-04-18,15:31:17.000,109,11090739,13565,0,1713454276,12990.8865459,160.9336817700023,53475.12417504 2024-04-18,15:31:18.000,109,11090697,13605,0,1713454277,12990.913491139996,160.86319047000143,53475.18007200001 2024-04-18,15:31:19.000,109,11090712,13405,0,1713454278,12990.90675483,160.80679742999928,53475.2150076 2024-04-18,15:31:20.000,109,11090679,13525,0,1713454279,12990.933700069996,160.74335525999777,53475.2150076 2024-04-18,15:31:21.000,109,11090700,13405,0,1713454280,12990.947172690001,160.67286396000418,53475.22898184001 2024-04-18,15:31:22.000,109,11090754,13685,0,1713454281,12990.974117929996,160.5882744000046,53475.27789168001 2024-04-18,15:31:23.000,109,11090694,13645,0,1713454282,12991.007799480001,160.52483223000308,53475.30584016001 2024-04-18,15:31:24.000,109,11090695,13445,0,1713454283,12991.061689959992,160.46843919000094,53475.32680152001 2024-04-18,15:31:25.000,109,11090702,13805,0,1713454284,12991.048217340001,160.3908987600007,53475.34077576 2024-04-18,15:31:26.000,109,11090668,13645,0,1713454285,12991.054953649997,160.28516181000305,53475.36173712 2024-04-18,15:31:27.000,109,11090674,13645,0,1713454286,12991.075162579997,160.23581790000026,53475.32680152001 2024-04-18,15:31:28.000,109,11090745,13485,0,1713454287,12991.068426270002,160.1441792100013,53475.27789168001 2024-04-18,15:31:29.000,109,11090664,13605,0,1713454288,12991.095371509997,160.05958965000173,53475.333788640004 2024-04-18,15:31:30.000,109,11090714,13565,0,1713454289,12991.095371509997,160.02434399999765,53475.37571136001 2024-04-18,15:31:31.000,109,11090692,13445,0,1713454290,12991.115580439997,159.97500009000214,53475.354750000006 2024-04-18,15:31:32.000,109,11090716,13725,0,1713454291,12991.122316749992,159.91860705,53475.34776288001 2024-04-18,15:31:33.000,109,11090693,13765,0,1713454292,12991.102107819992,159.89041053000255,53475.37571136001 2024-04-18,15:31:34.000,109,11090658,13605,0,1713454293,12991.182943539992,159.84811574999912,53475.3896856 2024-04-18,15:31:35.000,109,11090693,13485,0,1713454294,12991.155998299997,159.7846735800049,53475.41763408 2024-04-18,15:31:36.000,109,11090712,13965,0,1713454295,12991.182943539992,159.77762444999826,53475.46654392001 2024-04-18,15:31:37.000,109,11090659,13885,0,1713454296,12991.196416159997,159.69303488999867,53475.47353104001 2024-04-18,15:31:38.000,109,11090676,13925,0,1713454297,12991.182943539992,159.64369098000316,53475.501479520004 2024-04-18,15:31:39.000,109,11090715,13365,0,1713454298,12991.189679850002,159.61549445999844,53475.529428 2024-04-18,15:31:40.000,109,11090697,13325,0,1713454299,12991.189679850002,159.55910142000357,53475.54340224001 2024-04-18,15:31:41.000,109,11090717,13485,0,1713454300,12991.223361399992,159.53795402999822,53475.59231208001 2024-04-18,15:31:42.000,109,11090683,14005,0,1713454301,12991.189679850002,159.474511860004,53475.55737648 2024-04-18,15:31:43.000,109,11090696,13685,0,1713454302,12991.230097710002,159.43221708000056,53475.57833784 2024-04-18,15:31:44.000,109,11090649,13605,0,1713454303,12991.230097710002,159.35467665000033,53475.60628632 2024-04-18,15:31:45.000,109,11090686,13445,0,1713454304,12991.257042949997,159.31943100000353,53475.59231208001 2024-04-18,15:31:46.000,109,11090701,13685,0,1713454305,12991.283988189993,159.2771362200001,53475.571350720005 2024-04-18,15:31:47.000,109,11090690,13325,0,1713454306,12991.277251879997,159.19254666000052,53475.61327344001 2024-04-18,15:31:48.000,109,11090687,13605,0,1713454307,12991.263779259993,159.15025188000436,53475.68314464001 2024-04-18,15:31:49.000,109,11090642,13805,0,1713454308,12991.277251879997,159.129104489999,53475.64122192001 2024-04-18,15:31:50.000,109,11090687,13805,0,1713454309,12991.277251879997,159.03746580000006,53475.704106 2024-04-18,15:31:51.000,109,11090637,13445,0,1713454310,12991.250306640002,158.9951710200039,53475.67615752 2024-04-18,15:31:52.000,109,11090737,13765,0,1713454311,12991.263779259993,158.95992536999984,53475.74602872 2024-04-18,15:31:53.000,109,11090674,13405,0,1713454312,12991.270515570002,158.88943406999897,53475.74602872 2024-04-18,15:31:54.000,109,11090703,13605,0,1713454313,12991.223361399992,158.8823849399996,53475.68314464001 2024-04-18,15:31:55.000,109,11090642,13485,0,1713454314,12991.223361399992,158.84009016000346,53475.68314464001 2024-04-18,15:31:56.000,109,11090690,13445,0,1713454315,12991.216625089997,158.81189363999874,53475.72506736 2024-04-18,15:31:57.000,109,11090681,13445,0,1713454316,12991.209888780002,158.7484514700045,53475.80891280001 2024-04-18,15:31:58.000,109,11090658,13605,0,1713454317,12991.182943539992,158.72730407999916,53475.80891280001 2024-04-18,15:31:59.000,109,11090668,13365,0,1713454318,12991.129053060002,158.71320582000044,53475.80192568001 2024-04-18,15:32:00.000,109,11090689,13125,0,1713454319,12991.095371509997,158.64976364999893,53475.80891280001 2024-04-18,15:32:01.000,109,11090648,13405,0,1713454320,12991.108844130002,158.6356653900002,53475.74602872 2024-04-18,15:32:02.000,109,11090678,13645,0,1713454321,12991.102107819992,158.5863214800047,53475.81589992 2024-04-18,15:32:03.000,109,11090718,13405,0,1713454322,12991.095371509997,158.55107583000063,53475.82987416001 2024-04-18,15:32:04.000,109,11090649,13245,0,1713454323,12991.102107819992,158.48763365999912,53475.80192568001 2024-04-18,15:32:05.000,109,11090659,13525,0,1713454324,12991.102107819992,158.45238801000232,53475.85083552001 2024-04-18,15:32:06.000,109,11090683,13565,0,1713454325,12991.075162579997,158.41714235999825,53475.8438484 2024-04-18,15:32:07.000,109,11090718,13645,0,1713454326,12991.028008410001,158.38189671000146,53475.86480976 2024-04-18,15:32:08.000,109,11090699,13485,0,1713454327,12991.014535789996,158.34665106000466,53475.85083552001 2024-04-18,15:32:09.000,109,11090713,13405,0,1713454328,12990.987590550001,158.31845453999995,53475.93468096 2024-04-18,15:32:10.000,109,11090650,13165,0,1713454329,12990.994326859996,158.33255279999867,53475.89275824 2024-04-18,15:32:11.000,109,11090712,13525,0,1713454330,12990.987590550001,158.226815850001,53475.94166808 2024-04-18,15:32:12.000,109,11090648,13125,0,1713454331,12990.967381620001,158.23386498000036,53475.89275824 2024-04-18,15:32:13.000,109,11090722,13605,0,1713454332,12990.940436379991,158.19861933000357,53475.89275824 2024-04-18,15:32:14.000,109,11090731,13485,0,1713454333,12990.933700069996,158.1633736799995,53475.92769384001 2024-04-18,15:32:15.000,109,11090731,13645,0,1713454334,12990.90675483,158.17042280999885,53475.9137196 2024-04-18,15:32:16.000,109,11090708,13485,0,1713454335,12990.852864349996,158.13517716000206,53475.88577112 2024-04-18,15:32:17.000,109,11090700,13405,0,1713454336,12990.83939172999,158.10698064000462,53475.88577112 2024-04-18,15:32:18.000,109,11090687,13525,0,1713454337,12990.859600659991,158.08583324999927,53475.96262944 2024-04-18,15:32:19.000,109,11090711,13525,0,1713454338,12990.832655419996,158.0787841199999,53475.9835908 2024-04-18,15:32:20.000,109,11090652,13205,0,1713454339,12990.812446489996,158.08583324999927,53475.9835908 2024-04-18,15:32:21.000,109,11090682,14005,0,1713454340,12990.77876493999,158.07173499000055,53475.94865520001 2024-04-18,15:32:22.000,109,11090688,13565,0,1713454341,12990.73834707999,158.03648934000375,53475.9835908 2024-04-18,15:32:23.000,109,11090685,13205,0,1713454342,12990.70466553,158.0153419499984,53475.99057792 2024-04-18,15:32:24.000,109,11090691,13925,0,1713454343,12990.70466553,158.02239107999776,53475.99057792 2024-04-18,15:32:25.000,109,11090706,13245,0,1713454344,12990.65751135999,158.03648934000375,53475.9835908 2024-04-18,15:32:26.000,109,11090651,13565,0,1713454345,12990.63730242999,158.0435384700031,53475.92769384001 2024-04-18,15:32:27.000,109,11090717,13525,0,1713454346,12990.630566119995,158.05763673000183,53476.004552160004 2024-04-18,15:32:28.000,109,11090712,13525,0,1713454347,12990.59688456999,158.0294402100044,53475.99057792 2024-04-18,15:32:29.000,109,11090715,13445,0,1713454348,12990.569939329995,158.05763673000183,53476.01852640001 2024-04-18,15:32:30.000,109,11090676,13605,0,1713454349,12990.55646670999,158.0435384700031,53476.01852640001 2024-04-18,15:32:31.000,109,11090726,13245,0,1713454350,12990.47563098999,158.05763673000183,53475.96961656001 2024-04-18,15:32:32.000,109,11090676,13685,0,1713454351,12990.441949439999,158.03648934000375,53475.99057792 2024-04-18,15:32:33.000,109,11090638,13685,0,1713454352,12990.367850029994,158.07173499000055,53475.96961656001 2024-04-18,15:32:34.000,109,11090693,13445,0,1713454353,12990.320695859999,158.05763673000183,53475.99057792 2024-04-18,15:32:35.000,109,11090685,13525,0,1713454354,12990.334168479989,158.0153419499984,53475.97660368001 2024-04-18,15:32:36.000,109,11090706,13805,0,1713454355,12990.287014309994,158.0787841199999,53475.97660368001 2024-04-18,15:32:37.000,109,11090759,13885,0,1713454356,12990.260069069998,158.0646858600012,53476.025513520006 2024-04-18,15:32:38.000,109,11090624,13765,0,1713454357,12990.199442279998,158.07173499000055,53476.01153928 2024-04-18,15:32:39.000,109,11090660,13845,0,1713454358,12990.165760729993,158.07173499000055,53475.97660368001 2024-04-18,15:32:40.000,109,11090672,13565,0,1713454359,12990.165760729993,158.0787841199999,53475.9137196 2024-04-18,15:32:41.000,109,11090682,13525,0,1713454360,12990.145551799993,158.10698064000462,53475.99057792 2024-04-18,15:32:42.000,109,11090644,13885,0,1713454361,12990.132079180003,158.0787841199999,53475.97660368001 2024-04-18,15:32:43.000,109,11090672,13965,0,1713454362,12990.084925009993,158.0646858600012,53475.96262944 2024-04-18,15:32:44.000,109,11090731,13325,0,1713454363,12990.064716079993,158.05058760000247,53475.99756504001 2024-04-18,15:32:45.000,109,11090701,13685,0,1713454364,12990.044507149993,158.0646858600012,53475.96262944 2024-04-18,15:32:46.000,109,11090695,13685,0,1713454365,12990.051243460002,158.0787841199999,53475.955642320005 2024-04-18,15:32:47.000,109,11090674,13765,0,1713454366,12990.031034530002,158.05763673000183,53475.94166808 2024-04-18,15:32:48.000,109,11090678,13805,0,1713454367,12989.997352979997,158.0787841199999,53475.99756504001 2024-04-18,15:32:49.000,109,11090704,13645,0,1713454368,12989.983880359992,158.08583324999927,53475.96262944 2024-04-18,15:32:50.000,109,11090658,13605,0,1713454369,12989.970407740002,158.07173499000055,53475.97660368001 2024-04-18,15:32:51.000,109,11090694,13565,0,1713454370,12989.970407740002,158.05763673000183,53475.96961656001 2024-04-18,15:32:52.000,109,11090648,13805,0,1713454371,12989.950198810002,158.08583324999927,53475.96961656001 2024-04-18,15:32:53.000,109,11090705,13565,0,1713454372,12989.909780950002,158.05058760000247,53475.99756504001 2024-04-18,15:32:54.000,109,11090684,13725,0,1713454373,12989.882835709992,158.03648934000375,53475.92070672 2024-04-18,15:32:55.000,109,11090664,13645,0,1713454374,12989.849154160001,158.0646858600012,53475.88577112 2024-04-18,15:32:56.000,109,11090690,13245,0,1713454375,12989.822208919992,158.0787841199999,53475.89974536001 2024-04-18,15:32:57.000,109,11090691,13565,0,1713454376,12989.828945230001,158.11402977000398,53475.92070672 2024-04-18,15:32:58.000,109,11090688,13725,0,1713454377,12989.801999989992,158.099931509998,53475.86480976 2024-04-18,15:32:59.000,109,11090713,13845,0,1713454378,12989.775054749996,158.12107890000334,53475.85083552001 2024-04-18,15:33:00.000,109,11090707,13645,0,1713454379,12989.761582129991,158.14222629000142,53475.89974536001 2024-04-18,15:33:01.000,109,11090693,13685,0,1713454380,12989.754845819996,158.14927542000078,53475.85083552001 2024-04-18,15:33:02.000,109,11090698,13925,0,1713454381,12989.768318440001,158.099931509998,53475.9137196 2024-04-18,15:33:03.000,109,11090683,13405,0,1713454382,12989.734636889996,158.15632455000014,53475.87878400001 2024-04-18,15:33:04.000,109,11090706,13605,0,1713454383,12989.714427959996,158.14927542000078,53475.8438484 2024-04-18,15:33:05.000,109,11090697,13685,0,1713454384,12989.674010099996,158.14927542000078,53475.86480976 2024-04-18,15:33:06.000,109,11090705,13485,0,1713454385,12989.674010099996,158.13517716000206,53475.86480976 2024-04-18,15:33:07.000,109,11090706,13245,0,1713454386,12989.640328549991,158.14927542000078,53475.87179688 2024-04-18,15:33:08.000,109,11090708,13685,0,1713454387,12989.633592239996,158.1915702000042,53475.81589992 2024-04-18,15:33:09.000,109,11090705,13605,0,1713454388,12989.58643807,158.20566846000293,53475.80891280001 2024-04-18,15:33:10.000,109,11090673,13445,0,1713454389,12989.55949282999,158.21271759000228,53475.75301584 2024-04-18,15:33:11.000,109,11090706,13245,0,1713454390,12989.572965449996,158.1915702000042,53475.80891280001 2024-04-18,15:33:12.000,109,11090667,13685,0,1713454391,12989.51907496999,158.21976672000164,53475.79493856 2024-04-18,15:33:13.000,109,11090653,13125,0,1713454392,12989.471920799995,158.25501236999844,53475.78096432001 2024-04-18,15:33:14.000,109,11090718,13645,0,1713454393,12989.44497556,158.2761597600038,53475.82987416001 2024-04-18,15:33:15.000,109,11090694,13565,0,1713454394,12989.431502939995,158.28320889000315,53475.81589992 2024-04-18,15:33:16.000,109,11090679,13605,0,1713454395,12989.38434877,158.3114054100006,53475.73205448001 2024-04-18,15:33:17.000,109,11090675,13525,0,1713454396,12989.370876149995,158.28320889000315,53475.76699008 2024-04-18,15:33:18.000,109,11090687,13485,0,1713454397,12989.350667219995,158.2902580200025,53475.74602872 2024-04-18,15:33:19.000,109,11090706,13845,0,1713454398,12989.30351305,158.3255036699993,53475.73205448001 2024-04-18,15:33:20.000,109,11090687,13805,0,1713454399,12989.310249359994,158.2902580200025,53475.71808024 2024-04-18,15:33:21.000,109,11090698,13765,0,1713454400,12989.31698566999,158.29730715000187,53475.704106 2024-04-18,15:33:22.000,109,11090658,13565,0,1713454401,12989.249622569994,158.31845453999995,53475.66218328001 2024-04-18,15:33:23.000,109,11090658,13645,0,1713454402,12989.202468399999,158.3114054100006,53475.66218328001 2024-04-18,15:33:24.000,109,11090746,13325,0,1713454403,12989.148577919994,158.3114054100006,53475.67615752 2024-04-18,15:33:25.000,109,11090722,13245,0,1713454404,12989.101423749999,158.3114054100006,53475.5992992 2024-04-18,15:33:26.000,109,11090673,13845,0,1713454405,12989.087951129994,158.30435628000123,53475.61327344001 2024-04-18,15:33:27.000,109,11090746,13485,0,1713454406,12989.067742199994,158.28320889000315,53475.57833784 2024-04-18,15:33:28.000,109,11090697,13485,0,1713454407,12989.061005889998,158.3114054100006,53475.56436360001 2024-04-18,15:33:29.000,109,11090682,13445,0,1713454408,12989.034060649989,158.3114054100006,53475.56436360001 2024-04-18,15:33:30.000,109,11090669,13485,0,1713454409,12988.980170169998,158.26911063000443,53475.55737648 2024-04-18,15:33:31.000,109,11090658,13725,0,1713454410,12988.973433859988,158.2620614999978,53475.55737648 2024-04-18,15:33:32.000,109,11090679,13445,0,1713454411,12988.906070759993,158.2620614999978,53475.49449240001 2024-04-18,15:33:33.000,109,11090710,13725,0,1713454412,12988.892598140003,158.2761597600038,53475.48051816 2024-04-18,15:33:34.000,109,11090725,13725,0,1713454413,12988.845443969993,158.2620614999978,53475.48750528 2024-04-18,15:33:35.000,109,11090687,13725,0,1713454414,12988.838707659997,158.2620614999978,53475.4595568 2024-04-18,15:33:36.000,109,11090715,13605,0,1713454415,12988.805026109992,158.29730715000187,53475.501479520004 2024-04-18,15:33:37.000,109,11090684,13165,0,1713454416,12988.798289799997,158.226815850001,53475.501479520004 2024-04-18,15:33:38.000,109,11090661,13525,0,1713454417,12988.764608249992,158.24796323999908,53475.4595568 2024-04-18,15:33:39.000,109,11090706,13365,0,1713454418,12988.724190389992,158.226815850001,53475.41064696 2024-04-18,15:33:40.000,109,11090700,13605,0,1713454419,12988.703981459992,158.2620614999978,53475.47353104001 2024-04-18,15:33:41.000,109,11090675,13405,0,1713454420,12988.690508840002,158.226815850001,53475.37571136001 2024-04-18,15:33:42.000,109,11090660,13605,0,1713454421,12988.643354669992,158.21271759000228,53475.36173712 2024-04-18,15:33:43.000,109,11090722,13525,0,1713454422,12988.636618359997,158.1774719399982,53475.354750000006 2024-04-18,15:33:44.000,109,11090701,13765,0,1713454423,12988.602936809992,158.18452107000485,53475.37571136001 2024-04-18,15:33:45.000,109,11090683,13445,0,1713454424,12988.535573709996,158.1633736799995,53475.34077576 2024-04-18,15:33:46.000,109,11090661,13325,0,1713454425,12988.549046330001,158.1633736799995,53475.333788640004 2024-04-18,15:33:47.000,109,11090720,14005,0,1713454426,12988.522101089991,158.17042280999885,53475.29186592 2024-04-18,15:33:48.000,109,11090657,13645,0,1713454427,12988.515364779996,158.19861933000357,53475.27090456 2024-04-18,15:33:49.000,109,11090685,13765,0,1713454428,12988.461474299991,158.13517716000206,53475.235968960005 2024-04-18,15:33:50.000,109,11090665,13605,0,1713454429,12988.474946919996,158.1281280300027,53475.20802048001 2024-04-18,15:33:51.000,109,11090727,13405,0,1713454430,12988.454737989996,158.15632455000014,53475.22898184001 2024-04-18,15:33:52.000,109,11090682,13565,0,1713454431,12988.40758382,158.14222629000142,53475.2499432 2024-04-18,15:33:53.000,109,11090720,14005,0,1713454432,12988.394111199996,158.14222629000142,53475.18007200001 2024-04-18,15:33:54.000,109,11090666,13485,0,1713454433,12988.38737489,158.12107890000334,53475.17308488 2024-04-18,15:33:55.000,109,11090695,13245,0,1713454434,12988.333484409995,158.13517716000206,53475.13814928001 2024-04-18,15:33:56.000,109,11090680,13885,0,1713454435,12988.3267481,158.13517716000206,53475.15212352 2024-04-18,15:33:57.000,109,11090759,14005,0,1713454436,12988.29980285999,158.14927542000078,53475.15911064001 2024-04-18,15:33:58.000,109,11090686,13445,0,1713454437,12988.293066549995,158.10698064000462,53475.12417504 2024-04-18,15:33:59.000,109,11090675,13525,0,1713454438,12988.272857619995,158.12107890000334,53475.13116216001 2024-04-18,15:34:00.000,109,11090707,13765,0,1713454439,12988.26612131,158.14222629000142,53475.11020080001 2024-04-18,15:34:01.000,109,11090701,13525,0,1713454440,12988.232439759995,158.11402977000398,53475.09622656 2024-04-18,15:34:02.000,109,11090678,13405,0,1713454441,12988.232439759995,158.14222629000142,53475.12417504 2024-04-18,15:34:03.000,109,11090687,13605,0,1713454442,12988.22570345,158.12107890000334,53475.0752652 2024-04-18,15:34:04.000,109,11090700,13565,0,1713454443,12988.171812969995,158.1281280300027,53475.068278080005 2024-04-18,15:34:05.000,109,11090660,13885,0,1713454444,12988.17854927999,158.10698064000462,53475.019368240006 2024-04-18,15:34:06.000,109,11090748,13405,0,1713454445,12988.14486773,158.099931509998,53475.06129096001 2024-04-18,15:34:07.000,109,11090686,13685,0,1713454446,12988.131395109995,158.11402977000398,53474.99141976001 2024-04-18,15:34:08.000,109,11090697,13685,0,1713454447,12988.111186179995,158.13517716000206,53475.005394 2024-04-18,15:34:09.000,109,11090677,13765,0,1713454448,12988.13813141999,158.0787841199999,53475.005394 2024-04-18,15:34:10.000,109,11090712,13485,0,1713454449,12988.08424094,158.07173499000055,53474.998406880004 2024-04-18,15:34:11.000,109,11090655,13565,0,1713454450,12988.090977249994,158.0787841199999,53474.95648416 2024-04-18,15:34:12.000,109,11090677,13605,0,1713454451,12988.070768319994,158.09288237999863,53474.94250992001 2024-04-18,15:34:13.000,109,11090659,13885,0,1713454452,12988.04382308,158.03648934000375,53474.90757432 2024-04-18,15:34:14.000,109,11090706,13445,0,1713454453,12988.05729569999,158.03648934000375,53474.92853568 2024-04-18,15:34:15.000,109,11090668,13925,0,1713454454,12988.01687783999,158.0294402100044,53474.92154856001 2024-04-18,15:34:16.000,109,11090722,13405,0,1713454455,12987.956251049989,158.05763673000183,53474.8656516 2024-04-18,15:34:17.000,109,11090652,13405,0,1713454456,12987.962987359999,158.05763673000183,53474.88661296 2024-04-18,15:34:18.000,109,11090684,13405,0,1713454457,12987.956251049989,158.0646858600012,53474.85866448 2024-04-18,15:34:19.000,109,11090712,13605,0,1713454458,12987.956251049989,158.07173499000055,53474.84469024001 2024-04-18,15:34:20.000,109,11090695,13365,0,1713454459,12987.929305809994,158.08583324999927,53474.87962584 2024-04-18,15:34:21.000,109,11090690,13525,0,1713454460,12987.942778429999,158.10698064000462,53474.830716000004 2024-04-18,15:34:22.000,109,11090703,13645,0,1713454461,12987.922569499999,158.0787841199999,53474.83770312 2024-04-18,15:34:23.000,109,11090715,13605,0,1713454462,12987.962987359999,158.07173499000055,53474.851677360006 2024-04-18,15:34:24.000,109,11090707,13565,0,1713454463,12987.942778429999,158.11402977000398,53474.81674176 2024-04-18,15:34:25.000,109,11090695,13525,0,1713454464,12987.909096879994,158.14222629000142,53474.78879328 2024-04-18,15:34:26.000,109,11090709,13605,0,1713454465,12987.97645997999,158.1281280300027,53474.83770312 2024-04-18,15:34:27.000,109,11090698,13445,0,1713454466,12987.983196289999,158.1633736799995,53474.82372888001 2024-04-18,15:34:28.000,109,11090702,13885,0,1713454467,12987.97645997999,158.18452107000485,53474.7608448 2024-04-18,15:34:29.000,109,11090728,13405,0,1713454468,12988.030350459994,158.18452107000485,53474.830716000004 2024-04-18,15:34:30.000,109,11090696,13525,0,1713454469,12987.942778429999,158.1633736799995,53474.78879328 2024-04-18,15:34:31.000,109,11090702,13685,0,1713454470,12987.97645997999,158.1915702000042,53474.76783192 2024-04-18,15:34:32.000,109,11090728,13445,0,1713454471,12987.929305809994,158.18452107000485,53474.781806160005 2024-04-18,15:34:33.000,109,11090660,13525,0,1713454472,12987.942778429999,158.18452107000485,53474.7608448 2024-04-18,15:34:34.000,109,11090682,13725,0,1713454473,12987.949514739994,158.1633736799995,53474.77481904001 2024-04-18,15:34:35.000,109,11090705,13645,0,1713454474,12987.969723669994,158.15632455000014,53474.79578040001 2024-04-18,15:34:36.000,109,11090677,13445,0,1713454475,12987.962987359999,158.21976672000164,53474.77481904001 2024-04-18,15:34:37.000,109,11090693,13725,0,1713454476,12987.99666890999,158.1774719399982,53474.732896320005 2024-04-18,15:34:38.000,109,11090670,13685,0,1713454477,12987.99666890999,158.17042280999885,53474.67001224 2024-04-18,15:34:39.000,109,11090654,13645,0,1713454478,12988.010141529994,158.20566846000293,53474.65603800001 2024-04-18,15:34:40.000,109,11090665,13525,0,1713454479,12987.969723669994,158.1915702000042,53474.62808952001 2024-04-18,15:34:41.000,109,11090686,13605,0,1713454480,12987.969723669994,158.19861933000357,53474.67699936001 2024-04-18,15:34:42.000,109,11090699,13525,0,1713454481,12987.983196289999,158.18452107000485,53474.65603800001 2024-04-18,15:34:43.000,109,11090698,13925,0,1713454482,12988.010141529994,158.1915702000042,53474.64206376 2024-04-18,15:34:44.000,109,11090750,13965,0,1713454483,12987.989932599994,158.1633736799995,53474.614115280005 2024-04-18,15:34:45.000,109,11090704,13845,0,1713454484,12987.989932599994,158.1633736799995,53474.6211024 2024-04-18,15:34:46.000,109,11090731,13565,0,1713454485,12987.983196289999,158.14222629000142,53474.614115280005 2024-04-18,15:34:47.000,109,11090712,13845,0,1713454486,12988.003405219999,158.1281280300027,53474.64905088 2024-04-18,15:34:48.000,109,11090712,13645,0,1713454487,12988.003405219999,158.14222629000142,53474.59315392 2024-04-18,15:34:49.000,109,11090714,13765,0,1713454488,12988.03708676999,158.11402977000398,53474.60712816001 2024-04-18,15:34:50.000,109,11090724,13845,0,1713454489,12988.01687783999,158.1281280300027,53474.57917968 2024-04-18,15:34:51.000,109,11090719,13565,0,1713454490,12988.003405219999,158.11402977000398,53474.59315392 2024-04-18,15:34:52.000,109,11090675,13925,0,1713454491,12988.01687783999,158.11402977000398,53474.5512312 2024-04-18,15:34:53.000,109,11090719,13765,0,1713454492,12988.04382308,158.0787841199999,53474.57917968 2024-04-18,15:34:54.000,109,11090702,13725,0,1713454493,12988.030350459994,158.12107890000334,53474.58616680001 2024-04-18,15:34:55.000,109,11090690,13485,0,1713454494,12988.05729569999,158.09288237999863,53474.5512312 2024-04-18,15:34:56.000,109,11090692,13845,0,1713454495,12988.04382308,158.07173499000055,53474.59315392 2024-04-18,15:34:57.000,109,11090673,13725,0,1713454496,12988.05729569999,158.0787841199999,53474.5512312 2024-04-18,15:34:58.000,109,11090653,13525,0,1713454497,12988.06403201,158.099931509998,53474.57917968 2024-04-18,15:34:59.000,109,11090760,13605,0,1713454498,12988.090977249994,158.08583324999927,53474.55821832001 2024-04-18,15:35:00.000,109,11090661,13565,0,1713454499,12988.07750462999,158.0787841199999,53474.54424408 2024-04-18,15:35:01.000,109,11090708,13445,0,1713454500,12988.09771355999,158.099931509998,53474.59315392 2024-04-18,15:35:02.000,109,11090667,13645,0,1713454501,12988.090977249994,158.08583324999927,53474.58616680001 2024-04-18,15:35:03.000,109,11090696,13765,0,1713454502,12988.11792248999,158.12107890000334,53474.5512312 2024-04-18,15:35:04.000,109,11090702,13525,0,1713454503,12988.131395109995,158.0646858600012,53474.5512312 2024-04-18,15:35:05.000,109,11090645,13685,0,1713454504,12988.14486773,158.0646858600012,53474.565205440005 2024-04-18,15:35:06.000,109,11090688,13605,0,1713454505,12988.16507666,158.03648934000375,53474.5512312 2024-04-18,15:35:07.000,109,11090714,13365,0,1713454506,12988.192021899995,158.0294402100044,53474.565205440005 2024-04-18,15:35:08.000,109,11090680,13725,0,1713454507,12988.14486773,158.02239107999776,53474.53725696001 2024-04-18,15:35:09.000,109,11090724,13405,0,1713454508,12988.232439759995,158.05763673000183,53474.55821832001 2024-04-18,15:35:10.000,109,11090742,13405,0,1713454509,12988.232439759995,158.0294402100044,53474.54424408 2024-04-18,15:35:11.000,109,11090725,13325,0,1713454510,12988.272857619995,157.98714543000096,53474.5512312 2024-04-18,15:35:12.000,109,11090724,13165,0,1713454511,12988.25938499999,158.00124368999968,53474.5512312 2024-04-18,15:35:13.000,109,11090729,13405,0,1713454512,12988.26612131,158.00829281999904,53474.53026984 2024-04-18,15:35:14.000,109,11090722,13645,0,1713454513,12988.3267481,157.99419456000032,53474.5512312 2024-04-18,15:35:15.000,109,11090742,13605,0,1713454514,12988.32001178999,158.00829281999904,53474.5512312 2024-04-18,15:35:16.000,109,11090660,13445,0,1713454515,12988.3267481,157.99419456000032,53474.5512312 2024-04-18,15:35:17.000,109,11090687,13365,0,1713454516,12988.353693339996,158.00829281999904,53474.57917968 2024-04-18,15:35:18.000,109,11090666,13525,0,1713454517,12988.38063857999,158.03648934000375,53474.57219256 2024-04-18,15:35:19.000,109,11090666,13845,0,1713454518,12988.38737489,158.0153419499984,53474.565205440005 2024-04-18,15:35:20.000,109,11090674,13565,0,1713454519,12988.441265369991,158.02239107999776,53474.565205440005 2024-04-18,15:35:21.000,109,11090714,13565,0,1713454520,12988.434529059996,157.97304717000225,53474.5512312 2024-04-18,15:35:22.000,109,11090652,13365,0,1713454521,12988.44800168,158.03648934000375,53474.59315392 2024-04-18,15:35:23.000,109,11090703,13485,0,1713454522,12988.481683229991,158.0153419499984,53474.55821832001 2024-04-18,15:35:24.000,109,11090691,13525,0,1713454523,12988.474946919996,158.0294402100044,53474.64905088 2024-04-18,15:35:25.000,109,11090729,13325,0,1713454524,12988.474946919996,158.0787841199999,53474.58616680001 2024-04-18,15:35:26.000,109,11090703,13645,0,1713454525,12988.522101089991,158.02239107999776,53474.57219256 2024-04-18,15:35:27.000,109,11090703,13525,0,1713454526,12988.549046330001,158.03648934000375,53474.663025120004 2024-04-18,15:35:28.000,109,11090694,13765,0,1713454527,12988.562518949991,158.02239107999776,53474.64905088 2024-04-18,15:35:29.000,109,11090663,13685,0,1713454528,12988.616409429997,158.05058760000247,53474.62808952001 2024-04-18,15:35:30.000,109,11090743,13365,0,1713454529,12988.616409429997,158.05058760000247,53474.64206376 2024-04-18,15:35:31.000,109,11090693,13525,0,1713454530,12988.636618359997,158.03648934000375,53474.67001224 2024-04-18,15:35:32.000,109,11090689,13645,0,1713454531,12988.670299910002,158.00829281999904,53474.663025120004 2024-04-18,15:35:33.000,109,11090713,13605,0,1713454532,12988.717454079997,157.9659980400029,53474.663025120004 2024-04-18,15:35:34.000,109,11090690,14005,0,1713454533,12988.744399319992,157.9659980400029,53474.6909736 2024-04-18,15:35:35.000,109,11090701,13565,0,1713454534,12988.730926700002,157.9659980400029,53474.65603800001 2024-04-18,15:35:36.000,109,11090728,13805,0,1713454535,12988.737663009997,158.00829281999904,53474.72590920001 2024-04-18,15:35:37.000,109,11090700,13365,0,1713454536,12988.798289799997,157.99419456000032,53474.6909736 2024-04-18,15:35:38.000,109,11090706,13605,0,1713454537,12988.845443969993,157.99419456000032,53474.64905088 2024-04-18,15:35:39.000,109,11090692,13565,0,1713454538,12988.872389210002,157.97304717000225,53474.67699936001 2024-04-18,15:35:40.000,109,11090648,13765,0,1713454539,12988.872389210002,157.9659980400029,53474.64905088 2024-04-18,15:35:41.000,109,11090711,13845,0,1713454540,12988.926279689993,157.98714543000096,53474.71892208 2024-04-18,15:35:42.000,109,11090671,13245,0,1713454541,12988.933015999988,157.95894891000353,53474.71193496 2024-04-18,15:35:43.000,109,11090737,13605,0,1713454542,12988.993642789988,157.9659980400029,53474.72590920001 2024-04-18,15:35:44.000,109,11090703,13605,0,1713454543,12989.040796959998,157.97304717000225,53474.73988344 2024-04-18,15:35:45.000,109,11090709,13565,0,1713454544,12989.034060649989,157.93780151999817,53474.732896320005 2024-04-18,15:35:46.000,109,11090727,13605,0,1713454545,12989.087951129994,157.8814084800033,53474.73988344 2024-04-18,15:35:47.000,109,11090686,13765,0,1713454546,12989.108160059994,157.90255587000138,53474.75385768001 2024-04-18,15:35:48.000,109,11090687,13565,0,1713454547,12989.162050539999,157.86731022000458,53474.79578040001 2024-04-18,15:35:49.000,109,11090680,13645,0,1713454548,12989.168786849994,157.87435935000394,53474.75385768001 2024-04-18,15:35:50.000,109,11090706,13565,0,1713454549,12989.209204709994,157.88845761000266,53474.7608448 2024-04-18,15:35:51.000,109,11090701,13525,0,1713454550,12989.222677329999,157.89550674000202,53474.75385768001 2024-04-18,15:35:52.000,109,11090723,13885,0,1713454551,12989.249622569994,157.88845761000266,53474.7608448 2024-04-18,15:35:53.000,109,11090751,13725,0,1713454552,12989.310249359994,157.95189978000417,53474.7608448 2024-04-18,15:35:54.000,109,11090665,13805,0,1713454553,12989.290040429994,157.89550674000202,53474.80276752001 2024-04-18,15:35:55.000,109,11090708,13565,0,1713454554,12989.34393091,157.92370325999946,53474.80975464 2024-04-18,15:35:56.000,109,11090710,13925,0,1713454555,12989.370876149995,157.9166541300001,53474.8656516 2024-04-18,15:35:57.000,109,11090668,13325,0,1713454556,12989.4045577,157.8814084800033,53474.8656516 2024-04-18,15:35:58.000,109,11090747,13445,0,1713454557,12989.4045577,157.90255587000138,53474.82372888001 2024-04-18,15:35:59.000,109,11090693,13445,0,1713454558,12989.41803031999,157.9166541300001,53474.830716000004 2024-04-18,15:36:00.000,109,11090639,13925,0,1713454559,12989.43823924999,157.90255587000138,53474.82372888001 2024-04-18,15:36:01.000,109,11090697,13605,0,1713454560,12989.451711869995,157.92370325999946,53474.8656516 2024-04-18,15:36:02.000,109,11090641,13525,0,1713454561,12989.46518449,157.95894891000353,53474.80276752001 2024-04-18,15:36:03.000,109,11090666,13845,0,1713454562,12989.512338659995,157.93075238999882,53474.87263872001 2024-04-18,15:36:04.000,109,11090668,13685,0,1713454563,12989.52581128,157.95894891000353,53474.851677360006 2024-04-18,15:36:05.000,109,11090684,13645,0,1713454564,12989.62011961999,157.9659980400029,53474.88661296 2024-04-18,15:36:06.000,109,11090661,14005,0,1713454565,12989.593174379996,157.95189978000417,53474.87263872001 2024-04-18,15:36:07.000,109,11090673,13365,0,1713454566,12989.674010099996,157.97304717000225,53474.900587200005 2024-04-18,15:36:08.000,109,11090720,13765,0,1713454567,12989.680746409991,158.00124368999968,53474.90757432 2024-04-18,15:36:09.000,109,11090655,13445,0,1713454568,12989.707691650001,158.00124368999968,53474.91456144 2024-04-18,15:36:10.000,109,11090711,13205,0,1713454569,12989.754845819996,158.0294402100044,53474.87962584 2024-04-18,15:36:11.000,109,11090721,13485,0,1713454570,12989.761582129991,158.0435384700031,53474.949497040005 2024-04-18,15:36:12.000,109,11090679,13685,0,1713454571,12989.788527370001,158.05763673000183,53474.91456144 2024-04-18,15:36:13.000,109,11090764,13485,0,1713454572,12989.869363090002,158.11402977000398,53474.96347128001 2024-04-18,15:36:14.000,109,11090745,13325,0,1713454573,12989.936726189997,158.0787841199999,53474.94250992001 2024-04-18,15:36:15.000,109,11090716,13525,0,1713454574,12989.963671429992,158.12107890000334,53474.94250992001 2024-04-18,15:36:16.000,109,11090677,13925,0,1713454575,12989.963671429992,158.13517716000206,53474.9355228 2024-04-18,15:36:17.000,109,11090652,13885,0,1713454576,12990.051243460002,158.14927542000078,53474.98443264 2024-04-18,15:36:18.000,109,11090681,13485,0,1713454577,12990.037770839997,158.18452107000485,53474.949497040005 2024-04-18,15:36:19.000,109,11090717,13725,0,1713454578,12990.091661320002,158.226815850001,53474.96347128001 2024-04-18,15:36:20.000,109,11090632,13605,0,1713454579,12990.105133939993,158.21976672000164,53474.97045840001 2024-04-18,15:36:21.000,109,11090698,13565,0,1713454580,12990.118606559998,158.2620614999978,53475.005394 2024-04-18,15:36:22.000,109,11090689,13325,0,1713454581,12990.145551799993,158.3114054100006,53475.005394 2024-04-18,15:36:23.000,109,11090690,13605,0,1713454582,12990.165760729993,158.31845453999995,53475.05430384 2024-04-18,15:36:24.000,109,11090667,13805,0,1713454583,12990.212914899988,158.34665106000466,53475.02635536 2024-04-18,15:36:25.000,109,11090694,13685,0,1713454584,12990.192705969988,158.39599497000017,53475.02635536 2024-04-18,15:36:26.000,109,11090673,13565,0,1713454585,12990.239860139998,158.41714235999825,53475.0752652 2024-04-18,15:36:27.000,109,11090669,13845,0,1713454586,12990.266805379993,158.4735354000004,53475.068278080005 2024-04-18,15:36:28.000,109,11090697,13445,0,1713454587,12990.273541689989,158.45943714000168,53475.06129096001 2024-04-18,15:36:29.000,109,11090725,13805,0,1713454588,12990.313959549989,158.48058452999976,53475.0752652 2024-04-18,15:36:30.000,109,11090647,13725,0,1713454589,12990.374586339989,158.54402670000127,53475.12417504 2024-04-18,15:36:31.000,109,11090714,13445,0,1713454590,12990.367850029994,158.5722232199987,53475.0752652 2024-04-18,15:36:32.000,109,11090693,13725,0,1713454591,12990.401531579999,158.5863214800047,53475.1451364 2024-04-18,15:36:33.000,109,11090685,13845,0,1713454592,12990.401531579999,158.64271451999957,53475.15212352 2024-04-18,15:36:34.000,109,11090700,13445,0,1713454593,12990.45542205999,158.66386190999765,53475.117187920005 2024-04-18,15:36:35.000,109,11090705,13765,0,1713454594,12990.462158369999,158.69205843000236,53475.09622656 2024-04-18,15:36:36.000,109,11090744,13485,0,1713454595,12990.52278516,158.71320582000044,53475.1451364 2024-04-18,15:36:37.000,109,11090710,13525,0,1713454596,12990.53625777999,158.75550060000387,53475.1451364 2024-04-18,15:36:38.000,109,11090653,13765,0,1713454597,12990.56320302,158.7695988600026,53475.15911064001 2024-04-18,15:36:39.000,109,11090714,13565,0,1713454598,12990.63730242999,158.7836971200013,53475.187059120006 2024-04-18,15:36:40.000,109,11090711,13725,0,1713454599,12990.64403874,158.82599190000474,53475.20802048001 2024-04-18,15:36:41.000,109,11090704,13605,0,1713454600,12990.69792921999,158.85418842000217,53475.235968960005 2024-04-18,15:36:42.000,109,11090708,14085,0,1713454601,12990.70466553,158.85418842000217,53475.22898184001 2024-04-18,15:36:43.000,109,11090680,13605,0,1713454602,12990.72487446,158.85418842000217,53475.235968960005 2024-04-18,15:36:44.000,109,11090673,13285,0,1713454603,12990.751819699995,158.8823849399996,53475.19404624 2024-04-18,15:36:45.000,109,11090675,13845,0,1713454604,12990.792237559996,158.86123755000153,53475.235968960005 2024-04-18,15:36:46.000,109,11090734,13725,0,1713454605,12990.80571018,158.91058146000432,53475.187059120006 2024-04-18,15:36:47.000,109,11090667,13565,0,1713454606,12990.852864349996,158.9317288500024,53475.25693032001 2024-04-18,15:36:48.000,109,11090683,13885,0,1713454607,12990.873073279996,158.87533581000025,53475.25693032001 2024-04-18,15:36:49.000,109,11090695,13565,0,1713454608,12990.873073279996,158.95287624000048,53475.2150076 2024-04-18,15:36:50.000,109,11090711,13765,0,1713454609,12990.913491139996,158.98107275999791,53475.24295608 2024-04-18,15:36:51.000,109,11090708,13365,0,1713454610,12990.947172690001,159.016318410002,53475.29186592 2024-04-18,15:36:52.000,109,11090729,13205,0,1713454611,12990.974117929996,159.016318410002,53475.2499432 2024-04-18,15:36:53.000,109,11090689,13445,0,1713454612,12990.974117929996,159.04451492999942,53475.26391744 2024-04-18,15:36:54.000,109,11090674,13765,0,1713454613,12991.021272099992,159.0304166700007,53475.27789168001 2024-04-18,15:36:55.000,109,11090683,13445,0,1713454614,12991.048217340001,159.06566232000478,53475.32680152001 2024-04-18,15:36:56.000,109,11090682,13445,0,1713454615,12991.081898889992,159.05861318999814,53475.29885304001 2024-04-18,15:36:57.000,109,11090714,13565,0,1713454616,12991.068426270002,159.05156405999878,53475.3198144 2024-04-18,15:36:58.000,109,11090683,13645,0,1713454617,12991.088635200002,159.05861318999814,53475.36872424 2024-04-18,15:36:59.000,109,11090676,13765,0,1713454618,12991.142525679992,159.07271145000414,53475.32680152001 2024-04-18,15:37:00.000,109,11090668,14045,0,1713454619,12991.142525679992,159.08680971000285,53475.39667272001 2024-04-18,15:37:01.000,109,11090723,13845,0,1713454620,12991.162734609992,159.07271145000414,53475.36173712 2024-04-18,15:37:02.000,109,11090680,13405,0,1713454621,12991.182943539992,159.05156405999878,53475.37571136001 2024-04-18,15:37:03.000,109,11090665,13565,0,1713454622,12991.257042949997,159.1150062300003,53475.41064696 2024-04-18,15:37:04.000,109,11090723,13645,0,1713454623,12991.257042949997,159.10795710000093,53475.32680152001 2024-04-18,15:37:05.000,109,11090690,13245,0,1713454624,12991.263779259993,159.1150062300003,53475.37571136001 2024-04-18,15:37:06.000,109,11090719,14005,0,1713454625,12991.263779259993,159.1150062300003,53475.36173712 2024-04-18,15:37:07.000,109,11090690,13645,0,1713454626,12991.310933430002,159.1150062300003,53475.3896856 2024-04-18,15:37:08.000,109,11090732,13565,0,1713454627,12991.324406049993,159.12205535999965,53475.43859544 2024-04-18,15:37:09.000,109,11090674,13605,0,1713454628,12991.391769149988,159.129104489999,53475.42462120001 2024-04-18,15:37:10.000,109,11090709,13445,0,1713454629,12991.391769149988,159.1150062300003,53475.43859544 2024-04-18,15:37:11.000,109,11090704,13645,0,1713454630,12991.378296529998,159.1150062300003,53475.41763408 2024-04-18,15:37:12.000,109,11090686,13405,0,1713454631,12991.391769149988,159.14320274999773,53475.43160832 2024-04-18,15:37:13.000,109,11090747,13525,0,1713454632,12991.452395939988,159.16435014000308,53475.43859544 2024-04-18,15:37:14.000,109,11090671,13365,0,1713454633,12991.465868559993,159.17139927000244,53475.4595568 2024-04-18,15:37:15.000,109,11090740,13165,0,1713454634,12991.499550109998,159.15730101000372,53475.50846664 2024-04-18,15:37:16.000,109,11090665,13525,0,1713454635,12991.526495349994,159.1784484000018,53475.49449240001 2024-04-18,15:37:17.000,109,11090698,13605,0,1713454636,12991.533231659989,159.2277923100046,53475.522440880006 2024-04-18,15:37:18.000,109,11090709,13605,0,1713454637,12991.560176899999,159.2418905700033,53475.50846664 2024-04-18,15:37:19.000,109,11090714,13565,0,1713454638,12991.546704279994,159.23484144000395,53475.522440880006 2024-04-18,15:37:20.000,109,11090708,13845,0,1713454639,12991.553440589989,159.26303796000138,53475.51545376001 2024-04-18,15:37:21.000,109,11090741,13805,0,1713454640,12991.539967969999,159.26303796000138,53475.571350720005 2024-04-18,15:37:22.000,109,11090684,13565,0,1713454641,12991.587122139994,159.2418905700033,53475.571350720005 2024-04-18,15:37:23.000,109,11090693,13925,0,1713454642,12991.539967969999,159.24893970000267,53475.56436360001 2024-04-18,15:37:24.000,109,11090728,13565,0,1713454643,12991.593858449989,159.26303796000138,53475.59231208001 2024-04-18,15:37:25.000,109,11090669,13645,0,1713454644,12991.587122139994,159.27008709000074,53475.571350720005 2024-04-18,15:37:26.000,109,11090735,13165,0,1713454645,12991.61406737999,159.2277923100046,53475.61327344001 2024-04-18,15:37:27.000,109,11090659,13965,0,1713454646,12991.600594759999,159.2277923100046,53475.58532496 2024-04-18,15:37:28.000,109,11090732,13725,0,1713454647,12991.61406737999,159.23484144000395,53475.57833784 2024-04-18,15:37:29.000,109,11090700,13365,0,1713454648,12991.600594759999,159.2136940499986,53475.57833784 2024-04-18,15:37:30.000,109,11090672,13525,0,1713454649,12991.620803689999,159.18549753000116,53475.59231208001 2024-04-18,15:37:31.000,109,11090673,13645,0,1713454650,12991.63427630999,159.23484144000395,53475.64122192001 2024-04-18,15:37:32.000,109,11090667,13245,0,1713454651,12991.641012619999,159.22074317999795,53475.62724768 2024-04-18,15:37:33.000,109,11090680,13525,0,1713454652,12991.607331069994,159.22074317999795,53475.64820904 2024-04-18,15:37:34.000,109,11090695,13525,0,1713454653,12991.620803689999,159.2136940499986,53475.63423480001 2024-04-18,15:37:35.000,109,11090738,13605,0,1713454654,12991.620803689999,159.19959578999988,53475.62724768 2024-04-18,15:37:36.000,109,11090718,13525,0,1713454655,12991.620803689999,159.19959578999988,53475.64820904 2024-04-18,15:37:37.000,109,11090702,13845,0,1713454656,12991.627539999994,159.17139927000244,53475.64122192001 2024-04-18,15:37:38.000,109,11090761,13765,0,1713454657,12991.647748929994,159.15025188000436,53475.66218328001 2024-04-18,15:37:39.000,109,11090706,13685,0,1713454658,12991.708375719994,159.1784484000018,53475.66218328001 2024-04-18,15:37:40.000,109,11090695,13485,0,1713454659,12991.72184834,159.13615361999837,53475.60628632 2024-04-18,15:37:41.000,109,11090690,13925,0,1713454660,12991.70163941,159.14320274999773,53475.64820904 2024-04-18,15:37:42.000,109,11090701,13525,0,1713454661,12991.728584649994,159.15730101000372,53475.62724768 2024-04-18,15:37:43.000,109,11090733,13485,0,1713454662,12991.72184834,159.10795710000093,53475.620260560005 2024-04-18,15:37:44.000,109,11090694,13685,0,1713454663,12991.748793579995,159.12205535999965,53475.65519616 2024-04-18,15:37:45.000,109,11090706,13525,0,1713454664,12991.75552988999,159.10795710000093,53475.59231208001 2024-04-18,15:37:46.000,109,11090690,13765,0,1713454665,12991.78247513,159.10795710000093,53475.64122192001 2024-04-18,15:37:47.000,109,11090723,14005,0,1713454666,12991.849838229995,159.08680971000285,53475.64122192001 2024-04-18,15:37:48.000,109,11090706,13525,0,1713454667,12991.88351978,159.10090797000157,53475.65519616 2024-04-18,15:37:49.000,109,11090726,13325,0,1713454668,12991.85657453999,159.10795710000093,53475.71109312001 2024-04-18,15:37:50.000,109,11090711,13605,0,1713454669,12991.84310192,159.14320274999773,53475.65519616 2024-04-18,15:37:51.000,109,11090694,13245,0,1713454670,12991.85657453999,159.1150062300003,53475.690131760006 2024-04-18,15:37:52.000,109,11090708,13445,0,1713454671,12991.86331085,159.12205535999965,53475.71109312001 2024-04-18,15:37:53.000,109,11090673,13365,0,1713454672,12991.89699239999,159.15025188000436,53475.739041600005 2024-04-18,15:37:54.000,109,11090745,13925,0,1713454673,12991.87678346999,159.15025188000436,53475.704106 2024-04-18,15:37:55.000,109,11090745,13445,0,1713454674,12991.91720132999,159.16435014000308,53475.71109312001 2024-04-18,15:37:56.000,109,11090732,13765,0,1713454675,12991.92393764,159.15025188000436,53475.75301584 2024-04-18,15:37:57.000,109,11090696,13485,0,1713454676,12991.92393764,159.17139927000244,53475.71808024 2024-04-18,15:37:58.000,109,11090670,13645,0,1713454677,12991.91720132999,159.17139927000244,53475.73205448001 2024-04-18,15:37:59.000,109,11090667,14005,0,1713454678,12991.92393764,159.12205535999965,53475.69711888 2024-04-18,15:38:00.000,109,11090708,13525,0,1713454679,12991.92393764,159.15730101000372,53475.704106 2024-04-18,15:38:01.000,109,11090711,13245,0,1713454680,12991.90372871,159.14320274999773,53475.69711888 2024-04-18,15:38:02.000,109,11090712,13645,0,1713454681,12991.97782811999,159.10795710000093,53475.76699008 2024-04-18,15:38:03.000,109,11090681,13925,0,1713454682,12992.011509669996,159.12205535999965,53475.73205448001 2024-04-18,15:38:04.000,109,11090699,13565,0,1713454683,12992.03845490999,159.129104489999,53475.74602872 2024-04-18,15:38:05.000,109,11090721,13685,0,1713454684,12991.991300739995,159.129104489999,53475.690131760006 2024-04-18,15:38:06.000,109,11090670,13605,0,1713454685,12992.02498229,159.10090797000157,53475.71109312001 2024-04-18,15:38:07.000,109,11090682,13725,0,1713454686,12992.02498229,159.0938588400022,53475.71808024 2024-04-18,15:38:08.000,109,11090710,13685,0,1713454687,12992.031718599996,159.0938588400022,53475.704106 2024-04-18,15:38:09.000,109,11090669,13725,0,1713454688,12992.03845490999,159.07271145000414,53475.76699008 2024-04-18,15:38:10.000,109,11090733,13925,0,1713454689,12992.04519122,159.0797605800035,53475.76000296001 2024-04-18,15:38:11.000,109,11090721,13325,0,1713454690,12992.031718599996,159.05861318999814,53475.7739772 2024-04-18,15:38:12.000,109,11090694,13925,0,1713454691,12992.031718599996,159.0797605800035,53475.75301584 2024-04-18,15:38:13.000,109,11090698,13565,0,1713454692,12992.092345389996,159.04451492999942,53475.75301584 2024-04-18,15:38:14.000,109,11090688,13445,0,1713454693,12992.092345389996,159.0304166700007,53475.79493856 2024-04-18,15:38:15.000,109,11090650,13525,0,1713454694,12992.099081699991,159.04451492999942,53475.78096432001 2024-04-18,15:38:16.000,109,11090695,13565,0,1713454695,12992.099081699991,159.03746580000006,53475.787951440005 2024-04-18,15:38:17.000,109,11090690,13725,0,1713454696,12992.099081699991,159.04451492999942,53475.78096432001 2024-04-18,15:38:18.000,109,11090658,13845,0,1713454697,12992.112554319996,159.00222015000327,53475.80192568001 2024-04-18,15:38:19.000,109,11090688,13565,0,1713454698,12992.099081699991,158.98812189000455,53475.81589992 2024-04-18,15:38:20.000,109,11090714,13845,0,1713454699,12992.12602694,158.98107275999791,53475.82288704 2024-04-18,15:38:21.000,109,11090641,14045,0,1713454700,12992.10581801,158.94582711000112,53475.82987416001 2024-04-18,15:38:22.000,109,11090647,13965,0,1713454701,12992.119290629991,158.95992536999984,53475.81589992 2024-04-18,15:38:23.000,109,11090709,13685,0,1713454702,12992.112554319996,158.94582711000112,53475.80192568001 2024-04-18,15:38:24.000,109,11090671,13645,0,1713454703,12992.12602694,158.94582711000112,53475.82288704 2024-04-18,15:38:25.000,109,11090696,13805,0,1713454704,12992.10581801,158.95287624000048,53475.8438484 2024-04-18,15:38:26.000,109,11090745,13685,0,1713454705,12992.132763249996,158.94582711000112,53475.80891280001 2024-04-18,15:38:27.000,109,11090671,13645,0,1713454706,12992.092345389996,158.95287624000048,53475.82987416001 2024-04-18,15:38:28.000,109,11090648,13645,0,1713454707,12992.12602694,158.93877798000176,53475.80192568001 2024-04-18,15:38:29.000,109,11090711,13765,0,1713454708,12992.10581801,158.88943406999897,53475.80891280001 2024-04-18,15:38:30.000,109,11090686,13685,0,1713454709,12992.099081699991,158.91058146000432,53475.82288704 2024-04-18,15:38:31.000,109,11090666,13565,0,1713454710,12992.08560908,158.8682866800009,53475.81589992 2024-04-18,15:38:32.000,109,11090731,13725,0,1713454711,12992.139499559991,158.89648319999833,53475.82288704 2024-04-18,15:38:33.000,109,11090677,13205,0,1713454712,12992.132763249996,158.89648319999833,53475.80891280001 2024-04-18,15:38:34.000,109,11090743,13605,0,1713454713,12992.119290629991,158.9035323299977,53475.81589992 2024-04-18,15:38:35.000,109,11090687,13645,0,1713454714,12992.139499559991,158.86123755000153,53475.80891280001 2024-04-18,15:38:36.000,109,11090652,13645,0,1713454715,12992.139499559991,158.8823849399996,53475.80192568001 2024-04-18,15:38:37.000,109,11090671,13685,0,1713454716,12992.179917419991,158.84713929000281,53475.78096432001 2024-04-18,15:38:38.000,109,11090705,13565,0,1713454717,12992.132763249996,158.87533581000025,53475.80891280001 2024-04-18,15:38:39.000,109,11090674,13605,0,1713454718,12992.193390039996,158.86123755000153,53475.73205448001 2024-04-18,15:38:40.000,109,11090720,13325,0,1713454719,12992.193390039996,158.8823849399996,53475.7739772 2024-04-18,15:38:41.000,109,11090732,13365,0,1713454720,12992.166444800001,158.86123755000153,53475.836861280004 2024-04-18,15:38:42.000,109,11090677,13445,0,1713454721,12992.193390039996,158.8823849399996,53475.80192568001 2024-04-18,15:38:43.000,109,11090696,13605,0,1713454722,12992.179917419991,158.89648319999833,53475.80891280001 2024-04-18,15:38:44.000,109,11090713,13405,0,1713454723,12992.206862660001,158.91763059000368,53475.81589992 2024-04-18,15:38:45.000,109,11090662,13845,0,1713454724,12992.186653730001,158.8823849399996,53475.86480976 2024-04-18,15:38:46.000,109,11090658,13565,0,1713454725,12992.179917419991,158.9317288500024,53475.85083552001 2024-04-18,15:38:47.000,109,11090678,13485,0,1713454726,12992.193390039996,158.88943406999897,53475.81589992 2024-04-18,15:38:48.000,109,11090709,13445,0,1713454727,12992.200126349991,158.89648319999833,53475.857822640006 2024-04-18,15:38:49.000,109,11090695,13765,0,1713454728,12992.186653730001,158.86123755000153,53475.82987416001 2024-04-18,15:38:50.000,109,11090694,13765,0,1713454729,12992.186653730001,158.8823849399996,53475.82288704 2024-04-18,15:38:51.000,109,11090666,13765,0,1713454730,12992.206862660001,158.89648319999833,53475.81589992 2024-04-18,15:38:52.000,109,11090681,14045,0,1713454731,12992.193390039996,158.89648319999833,53475.89974536001 2024-04-18,15:38:53.000,109,11090735,14005,0,1713454732,12992.186653730001,158.89648319999833,53475.87179688 2024-04-18,15:38:54.000,109,11090703,13645,0,1713454733,12992.173181109996,158.8682866800009,53475.89974536001 2024-04-18,15:38:55.000,109,11090698,13525,0,1713454734,12992.179917419991,158.85418842000217,53475.88577112 2024-04-18,15:38:56.000,109,11090706,13845,0,1713454735,12992.179917419991,158.87533581000025,53475.857822640006 2024-04-18,15:38:57.000,109,11090680,13525,0,1713454736,12992.166444800001,158.86123755000153,53475.906732480005 2024-04-18,15:38:58.000,109,11090682,13245,0,1713454737,12992.152972179996,158.86123755000153,53475.85083552001 2024-04-18,15:38:59.000,109,11090665,13645,0,1713454738,12992.166444800001,158.86123755000153,53475.92769384001 2024-04-18,15:39:00.000,109,11090693,13845,0,1713454739,12992.179917419991,158.86123755000153,53475.93468096 2024-04-18,15:39:01.000,109,11090694,13725,0,1713454740,12992.099081699991,158.84713929000281,53475.85083552001 2024-04-18,15:39:02.000,109,11090681,13405,0,1713454741,12992.146235870001,158.84713929000281,53475.92070672 2024-04-18,15:39:03.000,109,11090680,13765,0,1713454742,12992.166444800001,158.86123755000153,53475.89974536001 2024-04-18,15:39:04.000,109,11090689,13765,0,1713454743,12992.132763249996,158.86123755000153,53475.88577112 2024-04-18,15:39:05.000,109,11090751,13565,0,1713454744,12992.119290629991,158.86123755000153,53475.955642320005 2024-04-18,15:39:06.000,109,11090723,13725,0,1713454745,12992.078872769991,158.86123755000153,53475.89974536001 2024-04-18,15:39:07.000,109,11090744,13765,0,1713454746,12992.119290629991,158.8682866800009,53475.92070672 2024-04-18,15:39:08.000,109,11090686,13645,0,1713454747,12992.119290629991,158.8189427699981,53475.96262944 2024-04-18,15:39:09.000,109,11090703,13805,0,1713454748,12992.119290629991,158.82599190000474,53475.94166808 2024-04-18,15:39:10.000,109,11090693,13685,0,1713454749,12992.099081699991,158.84009016000346,53475.92769384001 2024-04-18,15:39:11.000,109,11090653,13805,0,1713454750,12992.092345389996,158.79074625000067,53475.89275824 2024-04-18,15:39:12.000,109,11090688,13885,0,1713454751,12992.04519122,158.77664799000195,53475.85083552001 2024-04-18,15:39:13.000,109,11090646,13485,0,1713454752,12992.02498229,158.76254973000323,53475.87179688 2024-04-18,15:39:14.000,109,11090710,13485,0,1713454753,12992.01824597999,158.7695988600026,53475.96961656001 2024-04-18,15:39:15.000,109,11090688,13725,0,1713454754,12992.01824597999,158.7836971200013,53475.955642320005 2024-04-18,15:39:16.000,109,11090748,13725,0,1713454755,12992.011509669996,158.80484450999938,53475.93468096 2024-04-18,15:39:17.000,109,11090665,13805,0,1713454756,12992.00477336,158.7836971200013,53475.9137196 2024-04-18,15:39:18.000,109,11090681,13685,0,1713454757,12992.00477336,158.7695988600026,53475.9137196 2024-04-18,15:39:19.000,109,11090655,13805,0,1713454758,12991.99803704999,158.84009016000346,53475.93468096 2024-04-18,15:39:20.000,109,11090720,13645,0,1713454759,12991.9643555,158.80484450999938,53475.93468096 2024-04-18,15:39:21.000,109,11090706,13765,0,1713454760,12991.950882879995,158.85418842000217,53475.92769384001 2024-04-18,15:39:22.000,109,11090689,14045,0,1713454761,12991.950882879995,158.8189427699981,53475.89275824 2024-04-18,15:39:23.000,109,11090721,13325,0,1713454762,12991.930673949995,158.82599190000474,53475.85083552001 2024-04-18,15:39:24.000,109,11090687,13685,0,1713454763,12991.92393764,158.9035323299977,53475.88577112 2024-04-18,15:39:25.000,109,11090686,13885,0,1713454764,12991.89699239999,158.86123755000153,53475.86480976 2024-04-18,15:39:26.000,109,11090672,13845,0,1713454765,12991.910465019995,158.87533581000025,53475.857822640006 2024-04-18,15:39:27.000,109,11090665,13925,0,1713454766,12991.90372871,158.8682866800009,53475.92070672 2024-04-18,15:39:28.000,109,11090660,13965,0,1713454767,12991.86331085,158.85418842000217,53475.836861280004 2024-04-18,15:39:29.000,109,11090682,13525,0,1713454768,12991.88351978,158.86123755000153,53475.93468096 2024-04-18,15:39:30.000,109,11090689,13925,0,1713454769,12991.870047159995,158.8330410300041,53475.89974536001 2024-04-18,15:39:31.000,109,11090697,13645,0,1713454770,12991.84310192,158.80484450999938,53475.89275824 2024-04-18,15:39:32.000,109,11090663,13565,0,1713454771,12991.809420369995,158.7836971200013,53475.87179688 2024-04-18,15:39:33.000,109,11090701,13885,0,1713454772,12991.809420369995,158.7484514700045,53475.82987416001 2024-04-18,15:39:34.000,109,11090735,13365,0,1713454773,12991.82289299,158.77664799000195,53475.92769384001 2024-04-18,15:39:35.000,109,11090685,13645,0,1713454774,12991.849838229995,158.76254973000323,53475.89974536001 2024-04-18,15:39:36.000,109,11090686,13485,0,1713454775,12991.83636560999,158.7484514700045,53475.87878400001 2024-04-18,15:39:37.000,109,11090713,13645,0,1713454776,12991.82289299,158.72730407999916,53475.9137196 2024-04-18,15:39:38.000,109,11090732,13285,0,1713454777,12991.80268406,158.74140233999788,53475.89275824 2024-04-18,15:39:39.000,109,11090726,13485,0,1713454778,12991.829629299995,158.73435320999852,53475.89974536001 2024-04-18,15:39:40.000,109,11090672,13685,0,1713454779,12991.75552988999,158.74140233999788,53475.87179688 2024-04-18,15:39:41.000,109,11090699,13605,0,1713454780,12991.78247513,158.7202549499998,53475.88577112 2024-04-18,15:39:42.000,109,11090699,13405,0,1713454781,12991.7622662,158.69910756000172,53475.906732480005 2024-04-18,15:39:43.000,109,11090676,13325,0,1713454782,12991.769002509995,158.69910756000172,53475.89275824 2024-04-18,15:39:44.000,109,11090740,13605,0,1713454783,12991.769002509995,158.69910756000172,53475.87179688 2024-04-18,15:39:45.000,109,11090684,13445,0,1713454784,12991.71511202999,158.70615669000108,53475.8438484 2024-04-18,15:39:46.000,109,11090718,13685,0,1713454785,12991.7622662,158.72730407999916,53475.906732480005 2024-04-18,15:39:47.000,109,11090672,13565,0,1713454786,12991.769002509995,158.71320582000044,53475.906732480005 2024-04-18,15:39:48.000,109,11090717,13245,0,1713454787,12991.77573881999,158.71320582000044,53475.857822640006 2024-04-18,15:39:49.000,109,11090653,13405,0,1713454788,12991.708375719994,158.73435320999852,53475.86480976 2024-04-18,15:39:50.000,109,11090715,13645,0,1713454789,12991.748793579995,158.70615669000108,53475.89275824 2024-04-18,15:39:51.000,109,11090713,13725,0,1713454790,12991.72184834,158.69910756000172,53475.88577112 2024-04-18,15:39:52.000,109,11090727,13565,0,1713454791,12991.68143048,158.67796017000364,53475.86480976 2024-04-18,15:39:53.000,109,11090709,13565,0,1713454792,12991.67469416999,158.66386190999765,53475.82987416001 2024-04-18,15:39:54.000,109,11090686,13525,0,1713454793,12991.70163941,158.69205843000236,53475.85083552001 2024-04-18,15:39:55.000,109,11090704,13365,0,1713454794,12991.688166789994,158.67796017000364,53475.88577112 2024-04-18,15:39:56.000,109,11090699,13565,0,1713454795,12991.67469416999,158.64976364999893,53475.88577112 2024-04-18,15:39:57.000,109,11090722,13365,0,1713454796,12991.667957859994,158.6568127799983,53475.87878400001 2024-04-18,15:39:58.000,109,11090698,13485,0,1713454797,12991.688166789994,158.61451800000214,53475.86480976 2024-04-18,15:39:59.000,109,11090721,13445,0,1713454798,12991.63427630999,158.60746887000278,53475.857822640006 2024-04-18,15:40:00.000,109,11090772,13645,0,1713454799,12991.667957859994,158.60746887000278,53475.86480976 2024-04-18,15:40:01.000,109,11090689,13645,0,1713454800,12991.61406737999,158.55107583000063,53475.8438484 2024-04-18,15:40:02.000,109,11090706,13685,0,1713454801,12991.627539999994,158.54402670000127,53475.857822640006 2024-04-18,15:40:03.000,109,11090747,13685,0,1713454802,12991.627539999994,158.54402670000127,53475.80192568001 2024-04-18,15:40:04.000,109,11090729,13645,0,1713454803,12991.63427630999,158.50173191999784,53475.836861280004 2024-04-18,15:40:05.000,109,11090718,13565,0,1713454804,12991.607331069994,158.55107583000063,53475.82987416001 2024-04-18,15:40:06.000,109,11090677,13565,0,1713454805,12991.627539999994,158.54402670000127,53475.8438484 2024-04-18,15:40:07.000,109,11090711,13605,0,1713454806,12991.61406737999,158.50173191999784,53475.85083552001 2024-04-18,15:40:08.000,109,11090690,13605,0,1713454807,12991.661221549999,158.45943714000168,53475.836861280004 2024-04-18,15:40:09.000,109,11090698,13565,0,1713454808,12991.620803689999,158.46648627000104,53475.88577112 2024-04-18,15:40:10.000,109,11090717,13725,0,1713454809,12991.647748929994,158.45238801000232,53475.82987416001 2024-04-18,15:40:11.000,109,11090720,13565,0,1713454810,12991.627539999994,158.45943714000168,53475.82987416001 2024-04-18,15:40:12.000,109,11090746,13325,0,1713454811,12991.641012619999,158.44533888000296,53475.81589992 2024-04-18,15:40:13.000,109,11090737,13405,0,1713454812,12991.61406737999,158.40304409999953,53475.86480976 2024-04-18,15:40:14.000,109,11090690,13645,0,1713454813,12991.627539999994,158.4241914900049,53475.86480976 2024-04-18,15:40:15.000,109,11090738,13805,0,1713454814,12991.647748929994,158.43124062000425,53475.82288704 2024-04-18,15:40:16.000,109,11090726,13405,0,1713454815,12991.647748929994,158.40304409999953,53475.8438484 2024-04-18,15:40:17.000,109,11090708,14045,0,1713454816,12991.641012619999,158.40304409999953,53475.82288704 2024-04-18,15:40:18.000,109,11090700,13565,0,1713454817,12991.647748929994,158.3748475800021,53475.82987416001 2024-04-18,15:40:19.000,109,11090679,13525,0,1713454818,12991.641012619999,158.35370019000402,53475.8438484 2024-04-18,15:40:20.000,109,11090694,13245,0,1713454819,12991.61406737999,158.34665106000466,53475.80192568001 2024-04-18,15:40:21.000,109,11090708,13685,0,1713454820,12991.593858449989,158.3255036699993,53475.78096432001 2024-04-18,15:40:22.000,109,11090733,13565,0,1713454821,12991.641012619999,158.31845453999995,53475.8438484 2024-04-18,15:40:23.000,109,11090688,13965,0,1713454822,12991.627539999994,158.3255036699993,53475.80891280001 2024-04-18,15:40:24.000,109,11090717,13725,0,1713454823,12991.641012619999,158.3255036699993,53475.81589992 2024-04-18,15:40:25.000,109,11090727,13725,0,1713454824,12991.620803689999,158.2902580200025,53475.81589992 2024-04-18,15:40:26.000,109,11090662,13525,0,1713454825,12991.607331069994,158.28320889000315,53475.787951440005 2024-04-18,15:40:27.000,109,11090643,13685,0,1713454826,12991.61406737999,158.25501236999844,53475.85083552001 2024-04-18,15:40:28.000,109,11090724,13605,0,1713454827,12991.627539999994,158.2620614999978,53475.79493856 2024-04-18,15:40:29.000,109,11090739,13805,0,1713454828,12991.620803689999,158.24796323999908,53475.76699008 2024-04-18,15:40:30.000,109,11090698,13845,0,1713454829,12991.661221549999,158.25501236999844,53475.76000296001 2024-04-18,15:40:31.000,109,11090682,13685,0,1713454830,12991.647748929994,158.226815850001,53475.79493856 2024-04-18,15:40:32.000,109,11090704,13685,0,1713454831,12991.688166789994,158.21976672000164,53475.80891280001 2024-04-18,15:40:33.000,109,11090681,13405,0,1713454832,12991.661221549999,158.23386498000036,53475.81589992 2024-04-18,15:40:34.000,109,11090736,13925,0,1713454833,12991.69490309999,158.21976672000164,53475.8438484 2024-04-18,15:40:35.000,109,11090693,13565,0,1713454834,12991.68143048,158.19861933000357,53475.81589992 2024-04-18,15:40:36.000,109,11090710,13565,0,1713454835,12991.667957859994,158.1915702000042,53475.80192568001 2024-04-18,15:40:37.000,109,11090670,13445,0,1713454836,12991.67469416999,158.14222629000142,53475.81589992 2024-04-18,15:40:38.000,109,11090727,13645,0,1713454837,12991.65448523999,158.17042280999885,53475.80891280001 2024-04-18,15:40:39.000,109,11090688,13565,0,1713454838,12991.688166789994,158.1774719399982,53475.836861280004 2024-04-18,15:40:40.000,109,11090671,13645,0,1713454839,12991.641012619999,158.15632455000014,53475.72506736 2024-04-18,15:40:41.000,109,11090685,13525,0,1713454840,12991.661221549999,158.12107890000334,53475.81589992 2024-04-18,15:40:42.000,109,11090740,13525,0,1713454841,12991.63427630999,158.14927542000078,53475.75301584 2024-04-18,15:40:43.000,109,11090667,13685,0,1713454842,12991.65448523999,158.11402977000398,53475.787951440005 2024-04-18,15:40:44.000,109,11090736,13805,0,1713454843,12991.69490309999,158.11402977000398,53475.80891280001 2024-04-18,15:40:45.000,109,11090687,13565,0,1713454844,12991.661221549999,158.09288237999863,53475.76699008 2024-04-18,15:40:46.000,109,11090661,13765,0,1713454845,12991.65448523999,158.09288237999863,53475.76699008 2024-04-18,15:40:47.000,109,11090714,13405,0,1713454846,12991.70163941,158.0787841199999,53475.80192568001 2024-04-18,15:40:48.000,109,11090711,13725,0,1713454847,12991.70163941,158.07173499000055,53475.78096432001 2024-04-18,15:40:49.000,109,11090731,13445,0,1713454848,12991.688166789994,158.0787841199999,53475.76699008 2024-04-18,15:40:50.000,109,11090691,13485,0,1713454849,12991.72184834,158.02239107999776,53475.73205448001 2024-04-18,15:40:51.000,109,11090669,13925,0,1713454850,12991.71511202999,158.05058760000247,53475.74602872 2024-04-18,15:40:52.000,109,11090679,13685,0,1713454851,12991.708375719994,158.03648934000375,53475.76699008 2024-04-18,15:40:53.000,109,11090702,13605,0,1713454852,12991.68143048,158.0153419499984,53475.7739772 2024-04-18,15:40:54.000,109,11090653,13805,0,1713454853,12991.70163941,158.02239107999776,53475.739041600005 2024-04-18,15:40:55.000,109,11090659,13965,0,1713454854,12991.73532095999,158.0294402100044,53475.80192568001 2024-04-18,15:40:56.000,109,11090718,13605,0,1713454855,12991.72184834,157.99419456000032,53475.80891280001 2024-04-18,15:40:57.000,109,11090689,13925,0,1713454856,12991.708375719994,157.98714543000096,53475.78096432001 2024-04-18,15:40:58.000,109,11090719,13765,0,1713454857,12991.748793579995,157.99419456000032,53475.76699008 2024-04-18,15:40:59.000,109,11090682,13765,0,1713454858,12991.72184834,158.00124368999968,53475.79493856 2024-04-18,15:41:00.000,109,11090685,13565,0,1713454859,12991.73532095999,157.95189978000417,53475.78096432001 2024-04-18,15:41:01.000,109,11090682,13885,0,1713454860,12991.769002509995,157.93780151999817,53475.7739772 2024-04-18,15:41:02.000,109,11090664,13685,0,1713454861,12991.769002509995,157.92370325999946,53475.73205448001 2024-04-18,15:41:03.000,109,11090690,13685,0,1713454862,12991.74205727,157.92370325999946,53475.836861280004 2024-04-18,15:41:04.000,109,11090650,13845,0,1713454863,12991.75552988999,157.93780151999817,53475.80192568001 2024-04-18,15:41:05.000,109,11090718,13445,0,1713454864,12991.769002509995,157.9166541300001,53475.739041600005 2024-04-18,15:41:06.000,109,11090677,13405,0,1713454865,12991.78247513,157.90960500000074,53475.80891280001 2024-04-18,15:41:07.000,109,11090723,13605,0,1713454866,12991.73532095999,157.90960500000074,53475.80891280001 2024-04-18,15:41:08.000,109,11090697,13565,0,1713454867,12991.74205727,157.88845761000266,53475.739041600005 2024-04-18,15:41:09.000,109,11090722,13645,0,1713454868,12991.74205727,157.8814084800033,53475.78096432001 2024-04-18,15:41:10.000,109,11090692,13725,0,1713454869,12991.74205727,157.86026108999795,53475.76000296001 2024-04-18,15:41:11.000,109,11090712,13845,0,1713454870,12991.75552988999,157.86026108999795,53475.82288704 2024-04-18,15:41:12.000,109,11090717,13725,0,1713454871,12991.74205727,157.83911369999987,53475.72506736 2024-04-18,15:41:13.000,109,11090690,13445,0,1713454872,12991.72184834,157.8179663100018,53475.76699008 2024-04-18,15:41:14.000,109,11090723,13845,0,1713454873,12991.708375719994,157.79681892000372,53475.76699008 2024-04-18,15:41:15.000,109,11090712,13685,0,1713454874,12991.72184834,157.77567152999836,53475.80891280001 2024-04-18,15:41:16.000,109,11090687,13765,0,1713454875,12991.72184834,157.77567152999836,53475.78096432001 2024-04-18,15:41:17.000,109,11090746,13885,0,1713454876,12991.769002509995,157.77567152999836,53475.80891280001 2024-04-18,15:41:18.000,109,11090672,13845,0,1713454877,12991.75552988999,157.78272065999772,53475.76699008 2024-04-18,15:41:19.000,109,11090689,13805,0,1713454878,12991.72184834,157.7333767500022,53475.79493856 2024-04-18,15:41:20.000,109,11090724,13565,0,1713454879,12991.708375719994,157.7333767500022,53475.787951440005 2024-04-18,15:41:21.000,109,11090728,13565,0,1713454880,12991.71511202999,157.72632762000285,53475.80192568001 2024-04-18,15:41:22.000,109,11090748,13925,0,1713454881,12991.708375719994,157.69108196999878,53475.76000296001 2024-04-18,15:41:23.000,109,11090688,13845,0,1713454882,12991.69490309999,157.70518023000477,53475.80192568001 2024-04-18,15:41:24.000,109,11090675,13605,0,1713454883,12991.68143048,157.6346889300039,53475.704106 2024-04-18,15:41:25.000,109,11090692,13805,0,1713454884,12991.647748929994,157.64173806000326,53475.75301584 2024-04-18,15:41:26.000,109,11090706,13725,0,1713454885,12991.67469416999,157.64173806000326,53475.73205448001 2024-04-18,15:41:27.000,109,11090702,14005,0,1713454886,12991.647748929994,157.59944327999983,53475.68314464001 2024-04-18,15:41:28.000,109,11090686,13565,0,1713454887,12991.65448523999,157.6064924099992,53475.72506736 2024-04-18,15:41:29.000,109,11090648,13925,0,1713454888,12991.65448523999,157.5853450200011,53475.71109312001 2024-04-18,15:41:30.000,109,11090711,13565,0,1713454889,12991.688166789994,157.59944327999983,53475.73205448001 2024-04-18,15:41:31.000,109,11090715,13685,0,1713454890,12991.69490309999,157.54305023999768,53475.69711888 2024-04-18,15:41:32.000,109,11090696,13645,0,1713454891,12991.67469416999,157.5712467600024,53475.71808024 2024-04-18,15:41:33.000,109,11090706,13405,0,1713454892,12991.667957859994,157.56419763000304,53475.76699008 2024-04-18,15:41:34.000,109,11090706,14085,0,1713454893,12991.688166789994,157.6064924099992,53475.739041600005 2024-04-18,15:41:35.000,109,11090721,14005,0,1713454894,12991.69490309999,157.55009937000432,53475.739041600005 2024-04-18,15:41:36.000,109,11090689,13845,0,1713454895,12991.647748929994,157.55714850000368,53475.75301584 2024-04-18,15:41:37.000,109,11090704,13885,0,1713454896,12991.667957859994,157.57829589000175,53475.76699008 2024-04-18,15:41:38.000,109,11090677,13805,0,1713454897,12991.63427630999,157.57829589000175,53475.76000296001 2024-04-18,15:41:39.000,109,11090686,13805,0,1713454898,12991.661221549999,157.56419763000304,53475.73205448001 2024-04-18,15:41:40.000,109,11090693,13765,0,1713454899,12991.641012619999,157.56419763000304,53475.73205448001 2024-04-18,15:41:41.000,109,11090702,13565,0,1713454900,12991.61406737999,157.5219028499996,53475.76699008 2024-04-18,15:41:42.000,109,11090717,14005,0,1713454901,12991.600594759999,157.5219028499996,53475.71109312001 2024-04-18,15:41:43.000,109,11090673,13845,0,1713454902,12991.63427630999,157.5219028499996,53475.76699008 2024-04-18,15:41:44.000,109,11090692,13805,0,1713454903,12991.61406737999,157.4725589400041,53475.7739772 2024-04-18,15:41:45.000,109,11090722,13725,0,1713454904,12991.593858449989,157.4866572000028,53475.76699008 2024-04-18,15:41:46.000,109,11090706,13605,0,1713454905,12991.566913209994,157.46550981000473,53475.73205448001 2024-04-18,15:41:47.000,109,11090711,13845,0,1713454906,12991.641012619999,157.49370633000217,53475.75301584 2024-04-18,15:41:48.000,109,11090622,13485,0,1713454907,12991.566913209994,157.43731329000002,53475.72506736 2024-04-18,15:41:49.000,109,11090719,14085,0,1713454908,12991.573649519989,157.4725589400041,53475.73205448001 2024-04-18,15:41:50.000,109,11090706,14125,0,1713454909,12991.539967969999,157.44436241999938,53475.71109312001 2024-04-18,15:41:51.000,109,11090702,13925,0,1713454910,12991.580385829999,157.4584606799981,53475.739041600005 2024-04-18,15:41:52.000,109,11090672,13765,0,1713454911,12991.526495349994,157.45141154999874,53475.66218328001 2024-04-18,15:41:53.000,109,11090719,14005,0,1713454912,12991.492813799989,157.4725589400041,53475.72506736 2024-04-18,15:41:54.000,109,11090702,13485,0,1713454913,12991.492813799989,157.4584606799981,53475.68314464001 2024-04-18,15:41:55.000,109,11090719,13445,0,1713454914,12991.459132249998,157.4725589400041,53475.72506736 2024-04-18,15:41:56.000,109,11090712,13525,0,1713454915,12991.459132249998,157.46550981000473,53475.704106 2024-04-18,15:41:57.000,109,11090767,13725,0,1713454916,12991.465868559993,157.43731329000002,53475.69711888 2024-04-18,15:41:58.000,109,11090678,13205,0,1713454917,12991.432187009988,157.45141154999874,53475.669170400004 2024-04-18,15:41:59.000,109,11090700,13765,0,1713454918,12991.418714389998,157.45141154999874,53475.68314464001 2024-04-18,15:42:00.000,109,11090675,13325,0,1713454919,12991.438923319998,157.43026416000066,53475.68314464001 2024-04-18,15:42:01.000,109,11090731,13605,0,1713454920,12991.398505459998,157.43026416000066,53475.739041600005 2024-04-18,15:42:02.000,109,11090709,13645,0,1713454921,12991.385032839993,157.39501851000387,53475.69711888 2024-04-18,15:42:03.000,109,11090706,13565,0,1713454922,12991.385032839993,157.4232150300013,53475.669170400004 2024-04-18,15:42:04.000,109,11090718,13405,0,1713454923,12991.364823909993,157.41616590000194,53475.68314464001 2024-04-18,15:42:05.000,109,11090670,13885,0,1713454924,12991.371560219988,157.40911677000258,53475.73205448001 2024-04-18,15:42:06.000,109,11090725,13445,0,1713454925,12991.290724500002,157.3597728599998,53475.65519616 2024-04-18,15:42:07.000,109,11090689,13885,0,1713454926,12991.290724500002,157.33862547000172,53475.64820904 2024-04-18,15:42:08.000,109,11090686,13485,0,1713454927,12991.304197119993,157.34567460000108,53475.669170400004 2024-04-18,15:42:09.000,109,11090749,13685,0,1713454928,12991.270515570002,157.31747808000364,53475.620260560005 2024-04-18,15:42:10.000,109,11090745,13565,0,1713454929,12991.230097710002,157.31042895000428,53475.62724768 2024-04-18,15:42:11.000,109,11090785,13885,0,1713454930,12991.196416159997,157.30337981999764,53475.62724768 2024-04-18,15:42:12.000,109,11090716,13645,0,1713454931,12991.169470920002,157.2751833000002,53475.66218328001 2024-04-18,15:42:13.000,109,11090707,13685,0,1713454932,12991.135789369997,157.25403591000213,53475.66218328001 2024-04-18,15:42:14.000,109,11090739,13445,0,1713454933,12991.142525679992,157.2610850400015,53475.66218328001 2024-04-18,15:42:15.000,109,11090757,13445,0,1713454934,12991.115580439997,157.19059374000062,53475.620260560005 2024-04-18,15:42:16.000,109,11090724,13605,0,1713454935,12991.102107819992,157.19764286999998,53475.620260560005 2024-04-18,15:42:17.000,109,11090694,13565,0,1713454936,12991.129053060002,157.1623972200032,53475.57833784 2024-04-18,15:42:18.000,109,11090775,13405,0,1713454937,12991.102107819992,157.14124982999783,53475.63423480001 2024-04-18,15:42:19.000,109,11090721,13485,0,1713454938,12991.075162579997,157.12010243999976,53475.60628632 2024-04-18,15:42:20.000,109,11090737,13605,0,1713454939,12991.075162579997,157.10600418000104,53475.63423480001 2024-04-18,15:42:21.000,109,11090703,14005,0,1713454940,12991.075162579997,157.09895505000168,53475.58532496 2024-04-18,15:42:22.000,109,11090693,13765,0,1713454941,12991.061689959992,157.09190592000232,53475.5992992 2024-04-18,15:42:23.000,109,11090707,14005,0,1713454942,12991.115580439997,157.06370940000488,53475.571350720005 2024-04-18,15:42:24.000,109,11090764,13685,0,1713454943,12991.075162579997,157.0778076600036,53475.59231208001 2024-04-18,15:42:25.000,109,11090703,13885,0,1713454944,12991.081898889992,157.06370940000488,53475.55038936 2024-04-18,15:42:26.000,109,11090746,13845,0,1713454945,12991.068426270002,157.03551288000017,53475.58532496 2024-04-18,15:42:27.000,109,11090722,14325,0,1713454946,12991.021272099992,157.06370940000488,53475.58532496 2024-04-18,15:42:28.000,109,11090724,13565,0,1713454947,12990.994326859996,157.06370940000488,53475.571350720005 2024-04-18,15:42:29.000,109,11090728,13685,0,1713454948,12991.007799480001,157.02141462000145,53475.53641512 2024-04-18,15:42:30.000,109,11090748,13925,0,1713454949,12991.041481029992,157.09190592000232,53475.54340224001 2024-04-18,15:42:31.000,109,11090694,13525,0,1713454950,12990.980854239991,157.06370940000488,53475.55038936 2024-04-18,15:42:32.000,109,11090756,13365,0,1713454951,12991.001063169992,157.0496111399989,53475.53641512 2024-04-18,15:42:33.000,109,11090696,13525,0,1713454952,12991.014535789996,157.07075853000424,53475.59231208001 2024-04-18,15:42:34.000,109,11090710,13845,0,1713454953,12990.994326859996,157.0284637500008,53475.55737648 2024-04-18,15:42:35.000,109,11090675,13965,0,1713454954,12990.953908999996,157.02141462000145,53475.46654392001 2024-04-18,15:42:36.000,109,11090656,13565,0,1713454955,12990.987590550001,157.0496111399989,53475.51545376001 2024-04-18,15:42:37.000,109,11090733,13845,0,1713454956,12990.940436379991,157.0496111399989,53475.55038936 2024-04-18,15:42:38.000,109,11090709,13925,0,1713454957,12990.974117929996,156.98616897000466,53475.55737648 2024-04-18,15:42:39.000,109,11090711,13925,0,1713454958,12990.953908999996,157.02141462000145,53475.501479520004 2024-04-18,15:42:40.000,109,11090695,13605,0,1713454959,12990.920227449991,157.0284637500008,53475.51545376001 2024-04-18,15:42:41.000,109,11090718,14045,0,1713454960,12990.926963760001,157.0143654900021,53475.522440880006 2024-04-18,15:42:42.000,109,11090706,13725,0,1713454961,12990.893282209996,156.9650215799993,53475.529428 2024-04-18,15:42:43.000,109,11090695,13765,0,1713454962,12990.873073279996,157.00026723000337,53475.47353104001 2024-04-18,15:42:44.000,109,11090696,13605,0,1713454963,12990.86633697,157.0143654900021,53475.54340224001 2024-04-18,15:42:45.000,109,11090664,13845,0,1713454964,12990.873073279996,156.97911983999802,53475.54340224001 2024-04-18,15:42:46.000,109,11090762,13405,0,1713454965,12990.852864349996,157.04256200999953,53475.522440880006 2024-04-18,15:42:47.000,109,11090725,13245,0,1713454966,12990.852864349996,157.00731636000273,53475.529428 2024-04-18,15:42:48.000,109,11090648,13405,0,1713454967,12990.84612804,156.99321810000401,53475.51545376001 2024-04-18,15:42:49.000,109,11090755,13565,0,1713454968,12990.812446489996,156.97207070999866,53475.50846664 2024-04-18,15:42:50.000,109,11090717,13765,0,1713454969,12990.84612804,156.99321810000401,53475.50846664 2024-04-18,15:42:51.000,109,11090681,14085,0,1713454970,12990.852864349996,156.95797244999994,53475.48750528 2024-04-18,15:42:52.000,109,11090667,13725,0,1713454971,12990.80571018,156.95092332000058,53475.529428 2024-04-18,15:42:53.000,109,11090655,14125,0,1713454972,12990.78550125,156.9650215799993,53475.51545376001 2024-04-18,15:42:54.000,109,11090689,13885,0,1713454973,12990.81918279999,156.97911983999802,53475.48750528 2024-04-18,15:42:55.000,109,11090666,13445,0,1713454974,12990.79897386999,156.95797244999994,53475.53641512 2024-04-18,15:42:56.000,109,11090704,14005,0,1713454975,12990.751819699995,156.93682506000187,53475.51545376001 2024-04-18,15:42:57.000,109,11090706,14005,0,1713454976,12990.73834707999,156.9156776700038,53475.54340224001 2024-04-18,15:42:58.000,109,11090686,13805,0,1713454977,12990.73834707999,156.94387419000122,53475.54340224001 2024-04-18,15:42:59.000,109,11090717,13725,0,1713454978,12990.74508339,156.9156776700038,53475.501479520004 2024-04-18,15:43:00.000,109,11090717,13565,0,1713454979,12990.74508339,156.9015794099978,53475.56436360001 2024-04-18,15:43:01.000,109,11090746,13765,0,1713454980,12990.72487446,156.88748114999908,53475.522440880006 2024-04-18,15:43:02.000,109,11090693,13805,0,1713454981,12990.75855600999,156.9015794099978,53475.522440880006 2024-04-18,15:43:03.000,109,11090768,13485,0,1713454982,12990.71813814999,156.89453027999843,53475.49449240001 2024-04-18,15:43:04.000,109,11090728,13445,0,1713454983,12990.69792921999,156.9156776700038,53475.46654392001 2024-04-18,15:43:05.000,109,11090732,13885,0,1713454984,12990.731610769995,156.85928463000164,53475.48750528 2024-04-18,15:43:06.000,109,11090734,13565,0,1713454985,12990.670983979995,156.88043201999972,53475.48051816 2024-04-18,15:43:07.000,109,11090680,13605,0,1713454986,12990.691192909995,156.85223550000228,53475.529428 2024-04-18,15:43:08.000,109,11090748,13845,0,1713454987,12990.63730242999,156.866333760001,53475.50846664 2024-04-18,15:43:09.000,109,11090680,14125,0,1713454988,12990.691192909995,156.83813724000356,53475.51545376001 2024-04-18,15:43:10.000,109,11090700,13925,0,1713454989,12990.64403874,156.80994071999885,53475.452569680005 2024-04-18,15:43:11.000,109,11090698,14005,0,1713454990,12990.670983979995,156.8169898499982,53475.501479520004 2024-04-18,15:43:12.000,109,11090695,13925,0,1713454991,12990.670983979995,156.78879333000077,53475.4595568 2024-04-18,15:43:13.000,109,11090697,14005,0,1713454992,12990.72487446,156.77469507000205,53475.41763408 2024-04-18,15:43:14.000,109,11090686,13925,0,1713454993,12990.64403874,156.7676459400027,53475.41064696 2024-04-18,15:43:15.000,109,11090687,13765,0,1713454994,12990.65751135999,156.75354768000398,53475.48750528 2024-04-18,15:43:16.000,109,11090686,13925,0,1713454995,12990.650775049995,156.7817442000014,53475.47353104001 2024-04-18,15:43:17.000,109,11090658,13685,0,1713454996,12990.62382981,156.73944941999798,53475.403659840005 2024-04-18,15:43:18.000,109,11090671,13925,0,1713454997,12990.670983979995,156.72535115999926,53475.42462120001 2024-04-18,15:43:19.000,109,11090726,13605,0,1713454998,12990.670983979995,156.71125290000055,53475.403659840005 2024-04-18,15:43:20.000,109,11090688,13845,0,1713454999,12990.58341195,156.69010551000247,53475.41763408 2024-04-18,15:43:21.000,109,11090687,13685,0,1713455000,12990.59688456999,156.6548598599984,53475.41064696 2024-04-18,15:43:22.000,109,11090697,13925,0,1713455001,12990.569939329995,156.64076159999968,53475.3896856 2024-04-18,15:43:23.000,109,11090705,13565,0,1713455002,12990.590148259995,156.63371247000032,53475.46654392001 2024-04-18,15:43:24.000,109,11090665,14005,0,1713455003,12990.59688456999,156.62666334000096,53475.403659840005 2024-04-18,15:43:25.000,109,11090698,13565,0,1713455004,12990.54299409,156.59846682000352,53475.36872424 2024-04-18,15:43:26.000,109,11090663,13645,0,1713455005,12990.53625777999,156.59846682000352,53475.48750528 2024-04-18,15:43:27.000,109,11090726,13685,0,1713455006,12990.52278516,156.60551595000288,53475.39667272001 2024-04-18,15:43:28.000,109,11090684,13925,0,1713455007,12990.49583991999,156.59846682000352,53475.4595568 2024-04-18,15:43:29.000,109,11090660,14045,0,1713455008,12990.4823673,156.5843685600048,53475.36173712 2024-04-18,15:43:30.000,109,11090690,13645,0,1713455009,12990.4823673,156.56322116999945,53475.37571136001 2024-04-18,15:43:31.000,109,11090713,13925,0,1713455010,12990.441949439999,156.49977899999794,53475.403659840005 2024-04-18,15:43:32.000,109,11090677,13885,0,1713455011,12990.428476819994,156.52797552000266,53475.42462120001 2024-04-18,15:43:33.000,109,11090723,13565,0,1713455012,12990.462158369999,156.5209263900033,53475.3896856 2024-04-18,15:43:34.000,109,11090717,13645,0,1713455013,12990.448685749994,156.52797552000266,53475.38269848 2024-04-18,15:43:35.000,109,11090673,13645,0,1713455014,12990.462158369999,156.54912291000073,53475.38269848 2024-04-18,15:43:36.000,109,11090701,13685,0,1713455015,12990.428476819994,156.56322116999945,53475.39667272001 2024-04-18,15:43:37.000,109,11090713,14125,0,1713455016,12990.45542205999,156.56322116999945,53475.41763408 2024-04-18,15:43:38.000,109,11090727,13925,0,1713455017,12990.41500419999,156.60551595000288,53475.3896856 2024-04-18,15:43:39.000,109,11090717,13765,0,1713455018,12990.381322649999,156.61256508000224,53475.37571136001 2024-04-18,15:43:40.000,109,11090732,13725,0,1713455019,12990.354377409989,156.60551595000288,53475.38269848 2024-04-18,15:43:41.000,109,11090741,13845,0,1713455020,12990.374586339989,156.62666334000096,53475.36173712 2024-04-18,15:43:42.000,109,11090689,13525,0,1713455021,12990.381322649999,156.63371247000032,53475.3198144 2024-04-18,15:43:43.000,109,11090669,13805,0,1713455022,12990.374586339989,156.63371247000032,53475.36173712 2024-04-18,15:43:44.000,109,11090734,13685,0,1713455023,12990.361113719999,156.59846682000352,53475.34776288001 2024-04-18,15:43:45.000,109,11090698,13405,0,1713455024,12990.340904789999,156.54912291000073,53475.29885304001 2024-04-18,15:43:46.000,109,11090708,13525,0,1713455025,12990.354377409989,156.61256508000224,53475.3198144 2024-04-18,15:43:47.000,109,11090679,13685,0,1713455026,12990.307223239994,156.61256508000224,53475.333788640004 2024-04-18,15:43:48.000,109,11090724,13645,0,1713455027,12990.307223239994,156.61256508000224,53475.26391744 2024-04-18,15:43:49.000,109,11090653,13525,0,1713455028,12990.287014309994,156.61256508000224,53475.34077576 2024-04-18,15:43:50.000,109,11090691,13525,0,1713455029,12990.287014309994,156.60551595000288,53475.34077576 2024-04-18,15:43:51.000,109,11090682,13685,0,1713455030,12990.320695859999,156.60551595000288,53475.333788640004 2024-04-18,15:43:52.000,109,11090716,13845,0,1713455031,12990.287014309994,156.54912291000073,53475.27789168001 2024-04-18,15:43:53.000,109,11090710,13565,0,1713455032,12990.327432169994,156.61256508000224,53475.31282728 2024-04-18,15:43:54.000,109,11090753,13925,0,1713455033,12990.300486929998,156.60551595000288,53475.26391744 2024-04-18,15:43:55.000,109,11090669,13965,0,1713455034,12990.280277999998,156.60551595000288,53475.27090456 2024-04-18,15:43:56.000,109,11090665,13965,0,1713455035,12990.273541689989,156.6196142100016,53475.25693032001 2024-04-18,15:43:57.000,109,11090706,13805,0,1713455036,12990.253332759989,156.64781072999904,53475.29885304001 2024-04-18,15:43:58.000,109,11090697,13925,0,1713455037,12990.233123829988,156.6196142100016,53475.30584016001 2024-04-18,15:43:59.000,109,11090700,13605,0,1713455038,12990.280277999998,156.61256508000224,53475.333788640004 2024-04-18,15:44:00.000,109,11090728,13605,0,1713455039,12990.266805379993,156.59141769000416,53475.27789168001 2024-04-18,15:44:01.000,109,11090654,13765,0,1713455040,12990.233123829988,156.59846682000352,53475.2150076 2024-04-18,15:44:02.000,109,11090654,13685,0,1713455041,12990.199442279998,156.62666334000096,53475.30584016001 2024-04-18,15:44:03.000,109,11090734,14045,0,1713455042,12990.212914899988,156.61256508000224,53475.284878800005 2024-04-18,15:44:04.000,109,11090737,13525,0,1713455043,12990.172497039988,156.63371247000032,53475.29186592 2024-04-18,15:44:05.000,109,11090696,13565,0,1713455044,12990.159024419998,156.62666334000096,53475.284878800005 2024-04-18,15:44:06.000,109,11090724,13885,0,1713455045,12990.152288109988,156.59846682000352,53475.27090456 2024-04-18,15:44:07.000,109,11090670,13605,0,1713455046,12990.091661320002,156.60551595000288,53475.2499432 2024-04-18,15:44:08.000,109,11090754,13885,0,1713455047,12990.071452390002,156.59846682000352,53475.25693032001 2024-04-18,15:44:09.000,109,11090741,13765,0,1713455048,12990.078188699998,156.64076159999968,53475.25693032001 2024-04-18,15:44:10.000,109,11090730,13725,0,1713455049,12990.057979769997,156.61256508000224,53475.24295608 2024-04-18,15:44:11.000,109,11090671,13885,0,1713455050,12990.037770839997,156.61256508000224,53475.25693032001 2024-04-18,15:44:12.000,109,11090718,13805,0,1713455051,12990.024298219992,156.64781072999904,53475.25693032001 2024-04-18,15:44:13.000,109,11090716,13685,0,1713455052,12990.024298219992,156.6196142100016,53475.166097760004 2024-04-18,15:44:14.000,109,11090729,13805,0,1713455053,12990.010825600002,156.59846682000352,53475.20103336 2024-04-18,15:44:15.000,109,11090729,13725,0,1713455054,12990.057979769997,156.60551595000288,53475.22898184001 2024-04-18,15:44:16.000,109,11090705,13485,0,1713455055,12990.024298219992,156.6196142100016,53475.22898184001 2024-04-18,15:44:17.000,109,11090676,13485,0,1713455056,12990.064716079993,156.59141769000416,53475.187059120006 2024-04-18,15:44:18.000,109,11090703,13765,0,1713455057,12990.031034530002,156.6196142100016,53475.19404624 2024-04-18,15:44:19.000,109,11090675,13485,0,1713455058,12990.024298219992,156.61256508000224,53475.22199472 2024-04-18,15:44:20.000,109,11090738,13525,0,1713455059,12990.017561909997,156.62666334000096,53475.19404624 2024-04-18,15:44:21.000,109,11090726,13805,0,1713455060,12989.977144049997,156.61256508000224,53475.17308488 2024-04-18,15:44:22.000,109,11090680,14045,0,1713455061,12990.004089289992,156.6196142100016,53475.15212352 2024-04-18,15:44:23.000,109,11090715,13445,0,1713455062,12990.017561909997,156.61256508000224,53475.0752652 2024-04-18,15:44:24.000,109,11090746,13445,0,1713455063,12989.983880359992,156.60551595000288,53475.117187920005 2024-04-18,15:44:25.000,109,11090690,13885,0,1713455064,12989.970407740002,156.63371247000032,53475.10321368 2024-04-18,15:44:26.000,109,11090700,13885,0,1713455065,12989.970407740002,156.63371247000032,53475.13116216001 2024-04-18,15:44:27.000,109,11090734,13565,0,1713455066,12989.943462499992,156.64781072999904,53475.1451364 2024-04-18,15:44:28.000,109,11090685,13685,0,1713455067,12989.963671429992,156.6548598599984,53475.08923944001 2024-04-18,15:44:29.000,109,11090695,13845,0,1713455068,12989.956935119997,156.6548598599984,53475.117187920005 2024-04-18,15:44:30.000,109,11090682,13765,0,1713455069,12989.963671429992,156.71125290000055,53475.11020080001 2024-04-18,15:44:31.000,109,11090665,13725,0,1713455070,12989.956935119997,156.7042037700012,53475.15911064001 2024-04-18,15:44:32.000,109,11090678,13765,0,1713455071,12989.936726189997,156.71125290000055,53475.15212352 2024-04-18,15:44:33.000,109,11090676,13805,0,1713455072,12989.923253569992,156.73240028999862,53475.18007200001 2024-04-18,15:44:34.000,109,11090743,13885,0,1713455073,12989.903044639992,156.77469507000205,53475.10321368 2024-04-18,15:44:35.000,109,11090688,13645,0,1713455074,12989.862626779992,156.77469507000205,53475.11020080001 2024-04-18,15:44:36.000,109,11090751,13805,0,1713455075,12989.876099399997,156.8310881100042,53475.15212352 2024-04-18,15:44:37.000,109,11090713,13565,0,1713455076,12989.862626779992,156.8169898499982,53475.03334248 2024-04-18,15:44:38.000,109,11090730,13405,0,1713455077,12989.855890469997,156.85928463000164,53475.08225232 2024-04-18,15:44:39.000,109,11090660,13605,0,1713455078,12989.849154160001,156.88043201999972,53475.0752652 2024-04-18,15:44:40.000,109,11090716,13965,0,1713455079,12989.842417849992,156.89453027999843,53475.06129096001 2024-04-18,15:44:41.000,109,11090780,14005,0,1713455080,12989.822208919992,156.866333760001,53475.019368240006 2024-04-18,15:44:42.000,109,11090677,13645,0,1713455081,12989.828945230001,156.85928463000164,53475.068278080005 2024-04-18,15:44:43.000,109,11090731,13525,0,1713455082,12989.822208919992,156.89453027999843,53475.06129096001 2024-04-18,15:44:44.000,109,11090732,13565,0,1713455083,12989.842417849992,156.87338289000036,53475.05430384 2024-04-18,15:44:45.000,109,11090657,13885,0,1713455084,12989.849154160001,156.90862854000443,53475.01238112001 2024-04-18,15:44:46.000,109,11090695,13445,0,1713455085,12989.842417849992,156.90862854000443,53475.06129096001 2024-04-18,15:44:47.000,109,11090714,13525,0,1713455086,12989.849154160001,156.88748114999908,53475.068278080005 2024-04-18,15:44:48.000,109,11090680,13605,0,1713455087,12989.882835709992,156.83813724000356,53475.019368240006 2024-04-18,15:44:49.000,109,11090715,13765,0,1713455088,12989.835681539997,156.88748114999908,53475.03334248 2024-04-18,15:44:50.000,109,11090777,13365,0,1713455089,12989.862626779992,156.88043201999972,53475.02635536 2024-04-18,15:44:51.000,109,11090756,13605,0,1713455090,12989.862626779992,156.9015794099978,53475.01238112001 2024-04-18,15:44:52.000,109,11090718,13565,0,1713455091,12989.896308329997,156.88043201999972,53475.019368240006 2024-04-18,15:44:53.000,109,11090714,13725,0,1713455092,12989.876099399997,156.88043201999972,53475.04731672 2024-04-18,15:44:54.000,109,11090675,13845,0,1713455093,12989.889572020002,156.9015794099978,53475.068278080005 2024-04-18,15:44:55.000,109,11090715,13925,0,1713455094,12989.862626779992,156.866333760001,53475.019368240006 2024-04-18,15:44:56.000,109,11090695,13645,0,1713455095,12989.849154160001,156.866333760001,53474.949497040005 2024-04-18,15:44:57.000,109,11090702,13605,0,1713455096,12989.862626779992,156.87338289000036,53475.01238112001 2024-04-18,15:44:58.000,109,11090727,13765,0,1713455097,12989.882835709992,156.89453027999843,53475.019368240006 2024-04-18,15:44:59.000,109,11090671,13405,0,1713455098,12989.903044639992,156.866333760001,53475.005394 2024-04-18,15:45:00.000,109,11090718,13645,0,1713455099,12989.882835709992,156.90862854000443,53475.005394 2024-04-18,15:45:01.000,109,11090705,13845,0,1713455100,12989.909780950002,156.9015794099978,53475.05430384 2024-04-18,15:45:02.000,109,11090714,13525,0,1713455101,12989.943462499992,156.9156776700038,53475.005394 2024-04-18,15:45:03.000,109,11090701,13725,0,1713455102,12989.896308329997,156.93682506000187,53475.04731672 2024-04-18,15:45:04.000,109,11090706,13885,0,1713455103,12989.855890469997,156.95092332000058,53475.019368240006 2024-04-18,15:45:05.000,109,11090698,13925,0,1713455104,12989.862626779992,156.95092332000058,53474.97045840001 2024-04-18,15:45:06.000,109,11090651,14005,0,1713455105,12989.882835709992,156.93682506000187,53474.99141976001 2024-04-18,15:45:07.000,109,11090703,13565,0,1713455106,12989.923253569992,156.90862854000443,53474.998406880004 2024-04-18,15:45:08.000,109,11090732,13685,0,1713455107,12989.882835709992,156.95797244999994,53475.06129096001 2024-04-18,15:45:09.000,109,11090676,13525,0,1713455108,12989.896308329997,156.95797244999994,53475.005394 2024-04-18,15:45:10.000,109,11090721,14005,0,1713455109,12989.842417849992,156.93682506000187,53474.98443264 2024-04-18,15:45:11.000,109,11090664,13805,0,1713455110,12989.849154160001,156.97911983999802,53474.998406880004 2024-04-18,15:45:12.000,109,11090688,13885,0,1713455111,12989.862626779992,156.9297759300025,53475.005394 2024-04-18,15:45:13.000,109,11090746,13685,0,1713455112,12989.896308329997,156.93682506000187,53475.019368240006 2024-04-18,15:45:14.000,109,11090680,13365,0,1713455113,12989.896308329997,156.9297759300025,53475.02635536 2024-04-18,15:45:15.000,109,11090711,14045,0,1713455114,12989.909780950002,156.9650215799993,53475.04731672 2024-04-18,15:45:16.000,109,11090741,13645,0,1713455115,12989.903044639992,156.9297759300025,53474.96347128001 2024-04-18,15:45:17.000,109,11090698,13725,0,1713455116,12989.943462499992,156.98616897000466,53475.04032960001 2024-04-18,15:45:18.000,109,11090716,13925,0,1713455117,12989.909780950002,156.95797244999994,53474.96347128001 2024-04-18,15:45:19.000,109,11090721,13565,0,1713455118,12989.936726189997,156.95092332000058,53474.998406880004 2024-04-18,15:45:20.000,109,11090673,13925,0,1713455119,12989.956935119997,156.97207070999866,53475.04032960001 2024-04-18,15:45:21.000,109,11090687,14165,0,1713455120,12989.963671429992,156.98616897000466,53475.05430384 2024-04-18,15:45:22.000,109,11090675,13845,0,1713455121,12989.997352979997,156.9650215799993,53475.04032960001 2024-04-18,15:45:23.000,109,11090678,13645,0,1713455122,12990.024298219992,157.0143654900021,53475.01238112001 2024-04-18,15:45:24.000,109,11090730,13845,0,1713455123,12989.983880359992,156.95092332000058,53475.02635536 2024-04-18,15:45:25.000,109,11090662,13925,0,1713455124,12990.037770839997,156.98616897000466,53475.04731672 2024-04-18,15:45:26.000,109,11090732,13405,0,1713455125,12990.004089289992,156.97911983999802,53474.998406880004 2024-04-18,15:45:27.000,109,11090726,13805,0,1713455126,12990.031034530002,156.9650215799993,53475.06129096001 2024-04-18,15:45:28.000,109,11090698,13925,0,1713455127,12990.017561909997,156.97911983999802,53475.05430384 2024-04-18,15:45:29.000,109,11090693,13925,0,1713455128,12990.010825600002,156.97911983999802,53475.01238112001 2024-04-18,15:45:30.000,109,11090729,13525,0,1713455129,12990.037770839997,156.97207070999866,53474.97744552 2024-04-18,15:45:31.000,109,11090717,13525,0,1713455130,12990.044507149993,157.00026723000337,53474.99141976001 2024-04-18,15:45:32.000,109,11090740,13725,0,1713455131,12990.037770839997,156.94387419000122,53475.03334248 2024-04-18,15:45:33.000,109,11090689,13685,0,1713455132,12989.997352979997,156.97207070999866,53475.02635536 2024-04-18,15:45:34.000,109,11090696,14085,0,1713455133,12990.024298219992,156.97207070999866,53475.05430384 2024-04-18,15:45:35.000,109,11090708,13685,0,1713455134,12990.031034530002,156.99321810000401,53475.005394 2024-04-18,15:45:36.000,109,11090686,14005,0,1713455135,12990.071452390002,156.99321810000401,53475.02635536 2024-04-18,15:45:37.000,109,11090728,13765,0,1713455136,12990.105133939993,157.00731636000273,53474.96347128001 2024-04-18,15:45:38.000,109,11090774,14245,0,1713455137,12990.031034530002,156.97911983999802,53475.03334248 2024-04-18,15:45:39.000,109,11090675,13885,0,1713455138,12990.037770839997,156.95797244999994,53475.04032960001 2024-04-18,15:45:40.000,109,11090681,13765,0,1713455139,12990.044507149993,156.98616897000466,53475.04032960001 2024-04-18,15:45:41.000,109,11090735,13925,0,1713455140,12990.037770839997,156.9156776700038,53475.04032960001 2024-04-18,15:45:42.000,109,11090658,13565,0,1713455141,12990.064716079993,156.97207070999866,53475.02635536 2024-04-18,15:45:43.000,109,11090758,13685,0,1713455142,12990.051243460002,156.98616897000466,53474.97744552 2024-04-18,15:45:44.000,109,11090686,13845,0,1713455143,12990.091661320002,157.00026723000337,53475.0752652 2024-04-18,15:45:45.000,109,11090663,14085,0,1713455144,12990.071452390002,157.02141462000145,53475.03334248 2024-04-18,15:45:46.000,109,11090701,13845,0,1713455145,12990.084925009993,157.00026723000337,53475.02635536 2024-04-18,15:45:47.000,109,11090653,13645,0,1713455146,12990.111870250003,157.00731636000273,53475.04032960001 2024-04-18,15:45:48.000,109,11090669,13765,0,1713455147,12990.091661320002,157.00731636000273,53475.019368240006 2024-04-18,15:45:49.000,109,11090649,13925,0,1713455148,12990.132079180003,157.02141462000145,53475.01238112001 2024-04-18,15:45:50.000,109,11090732,13645,0,1713455149,12990.172497039988,157.0284637500008,53475.02635536 2024-04-18,15:45:51.000,109,11090746,14165,0,1713455150,12990.138815489998,157.06370940000488,53475.04731672 2024-04-18,15:45:52.000,109,11090655,13925,0,1713455151,12990.179233349998,157.0284637500008,53475.04731672 2024-04-18,15:45:53.000,109,11090675,13925,0,1713455152,12990.172497039988,157.04256200999953,53475.068278080005 2024-04-18,15:45:54.000,109,11090719,13805,0,1713455153,12990.145551799993,157.08485679000296,53475.01238112001 2024-04-18,15:45:55.000,109,11090704,13645,0,1713455154,12990.118606559998,157.08485679000296,53475.03334248 2024-04-18,15:45:56.000,109,11090734,13565,0,1713455155,12990.152288109988,157.0778076600036,53475.019368240006 2024-04-18,15:45:57.000,109,11090685,13605,0,1713455156,12990.172497039988,157.1130533100004,53475.04032960001 2024-04-18,15:45:58.000,109,11090715,13725,0,1713455157,12990.179233349998,157.08485679000296,53475.06129096001 2024-04-18,15:45:59.000,109,11090747,14005,0,1713455158,12990.179233349998,157.12010243999976,53475.02635536 2024-04-18,15:46:00.000,109,11090740,13485,0,1713455159,12990.199442279998,157.1130533100004,53475.019368240006 2024-04-18,15:46:01.000,109,11090728,13645,0,1713455160,12990.185969659993,157.09895505000168,53475.019368240006 2024-04-18,15:46:02.000,109,11090680,13485,0,1713455161,12990.199442279998,157.13420069999847,53474.998406880004 2024-04-18,15:46:03.000,109,11090670,13925,0,1713455162,12990.199442279998,157.1130533100004,53475.0752652 2024-04-18,15:46:04.000,109,11090749,13525,0,1713455163,12990.125342869993,157.14829896000447,53475.02635536 2024-04-18,15:46:05.000,109,11090725,13245,0,1713455164,12990.138815489998,157.12010243999976,53475.04032960001 2024-04-18,15:46:06.000,109,11090721,13765,0,1713455165,12990.145551799993,157.10600418000104,53475.02635536 2024-04-18,15:46:07.000,109,11090690,13965,0,1713455166,12990.145551799993,157.12010243999976,53475.04731672 2024-04-18,15:46:08.000,109,11090698,13605,0,1713455167,12990.145551799993,157.09190592000232,53475.03334248 2024-04-18,15:46:09.000,109,11090685,13565,0,1713455168,12990.152288109988,157.13420069999847,53475.02635536 2024-04-18,15:46:10.000,109,11090711,13605,0,1713455169,12990.185969659993,157.12010243999976,53475.04032960001 2024-04-18,15:46:11.000,109,11090672,13525,0,1713455170,12990.138815489998,157.1271515699991,53475.04731672 2024-04-18,15:46:12.000,109,11090705,13405,0,1713455171,12990.111870250003,157.13420069999847,53475.068278080005 2024-04-18,15:46:13.000,109,11090780,13885,0,1713455172,12990.118606559998,157.14124982999783,53475.06129096001 2024-04-18,15:46:14.000,109,11090702,13725,0,1713455173,12990.105133939993,157.1623972200032,53475.068278080005 2024-04-18,15:46:15.000,109,11090680,14205,0,1713455174,12990.132079180003,157.10600418000104,53475.08923944001 2024-04-18,15:46:16.000,109,11090754,13925,0,1713455175,12990.192705969988,157.1764954800019,53475.08225232 2024-04-18,15:46:17.000,109,11090677,13605,0,1713455176,12990.165760729993,157.1130533100004,53475.08923944001 2024-04-18,15:46:18.000,109,11090723,13765,0,1713455177,12990.152288109988,157.13420069999847,53475.08225232 2024-04-18,15:46:19.000,109,11090659,13605,0,1713455178,12990.132079180003,157.1130533100004,53475.10321368 2024-04-18,15:46:20.000,109,11090722,13565,0,1713455179,12990.145551799993,157.08485679000296,53475.11020080001 2024-04-18,15:46:21.000,109,11090700,13925,0,1713455180,12990.152288109988,157.09190592000232,53475.10321368 2024-04-18,15:46:22.000,109,11090722,13725,0,1713455181,12990.206178589993,157.06370940000488,53475.0752652 2024-04-18,15:46:23.000,109,11090706,13845,0,1713455182,12990.172497039988,157.04256200999953,53475.08923944001 2024-04-18,15:46:24.000,109,11090746,13965,0,1713455183,12990.185969659993,157.04256200999953,53475.09622656 2024-04-18,15:46:25.000,109,11090736,13925,0,1713455184,12990.212914899988,157.04256200999953,53475.08923944001 2024-04-18,15:46:26.000,109,11090711,13765,0,1713455185,12990.212914899988,157.03551288000017,53475.02635536 2024-04-18,15:46:27.000,109,11090729,13565,0,1713455186,12990.233123829988,157.02141462000145,53475.06129096001 2024-04-18,15:46:28.000,109,11090769,13605,0,1713455187,12990.219651209998,156.99321810000401,53475.08225232 2024-04-18,15:46:29.000,109,11090714,13925,0,1713455188,12990.266805379993,157.00731636000273,53475.08225232 2024-04-18,15:46:30.000,109,11090668,13845,0,1713455189,12990.273541689989,156.99321810000401,53475.04032960001 2024-04-18,15:46:31.000,109,11090781,13565,0,1713455190,12990.260069069998,157.00026723000337,53475.06129096001 2024-04-18,15:46:32.000,109,11090737,13645,0,1713455191,12990.313959549989,156.97207070999866,53475.05430384 2024-04-18,15:46:33.000,109,11090684,13805,0,1713455192,12990.293750619989,157.00731636000273,53475.03334248 2024-04-18,15:46:34.000,109,11090721,13925,0,1713455193,12990.260069069998,157.02141462000145,53475.04032960001 2024-04-18,15:46:35.000,109,11090778,13485,0,1713455194,12990.293750619989,157.00731636000273,53475.117187920005 2024-04-18,15:46:36.000,109,11090736,13565,0,1713455195,12990.293750619989,156.99321810000401,53475.05430384 2024-04-18,15:46:37.000,109,11090723,13725,0,1713455196,12990.307223239994,157.00731636000273,53475.08923944001 2024-04-18,15:46:38.000,109,11090709,13725,0,1713455197,12990.334168479989,156.97911983999802,53475.068278080005 2024-04-18,15:46:39.000,109,11090657,13685,0,1713455198,12990.266805379993,157.0143654900021,53475.10321368 2024-04-18,15:46:40.000,109,11090706,13605,0,1713455199,12990.273541689989,156.99321810000401,53475.166097760004 2024-04-18,15:46:41.000,109,11090706,13925,0,1713455200,12990.293750619989,157.02141462000145,53475.166097760004 2024-04-18,15:46:42.000,109,11090659,13925,0,1713455201,12990.293750619989,157.0284637500008,53475.11020080001 2024-04-18,15:46:43.000,109,11090727,14205,0,1713455202,12990.273541689989,157.0284637500008,53475.11020080001 2024-04-18,15:46:44.000,109,11090710,14045,0,1713455203,12990.260069069998,157.0143654900021,53475.0752652 2024-04-18,15:46:45.000,109,11090693,13685,0,1713455204,12990.287014309994,157.0284637500008,53475.13116216001 2024-04-18,15:46:46.000,109,11090674,13365,0,1713455205,12990.300486929998,157.0284637500008,53475.0752652 2024-04-18,15:46:47.000,109,11090746,13725,0,1713455206,12990.280277999998,157.04256200999953,53475.117187920005 2024-04-18,15:46:48.000,109,11090679,14125,0,1713455207,12990.287014309994,156.99321810000401,53475.08225232 2024-04-18,15:46:49.000,109,11090721,13645,0,1713455208,12990.280277999998,157.0778076600036,53475.11020080001 2024-04-18,15:46:50.000,109,11090751,13845,0,1713455209,12990.293750619989,157.06370940000488,53475.06129096001 2024-04-18,15:46:51.000,109,11090703,13685,0,1713455210,12990.334168479989,157.00731636000273,53475.10321368 2024-04-18,15:46:52.000,109,11090692,13605,0,1713455211,12990.300486929998,157.02141462000145,53475.04731672 2024-04-18,15:46:53.000,109,11090707,13725,0,1713455212,12990.334168479989,157.0284637500008,53475.10321368 2024-04-18,15:46:54.000,109,11090689,13605,0,1713455213,12990.327432169994,157.05666026999825,53475.08225232 2024-04-18,15:46:55.000,109,11090719,13485,0,1713455214,12990.354377409989,157.0496111399989,53475.12417504 2024-04-18,15:46:56.000,109,11090751,13485,0,1713455215,12990.320695859999,157.03551288000017,53475.08923944001 2024-04-18,15:46:57.000,109,11090701,13605,0,1713455216,12990.300486929998,157.03551288000017,53475.08923944001 2024-04-18,15:46:58.000,109,11090717,13925,0,1713455217,12990.367850029994,157.0284637500008,53475.12417504 2024-04-18,15:46:59.000,109,11090710,14005,0,1713455218,12990.327432169994,157.00731636000273,53475.04032960001 2024-04-18,15:47:00.000,109,11090680,13605,0,1713455219,12990.374586339989,156.95797244999994,53475.10321368 2024-04-18,15:47:01.000,109,11090736,13885,0,1713455220,12990.347641099994,156.99321810000401,53475.05430384 2024-04-18,15:47:02.000,109,11090698,13645,0,1713455221,12990.334168479989,156.95092332000058,53475.09622656 2024-04-18,15:47:03.000,109,11090728,13765,0,1713455222,12990.361113719999,156.98616897000466,53475.09622656 2024-04-18,15:47:04.000,109,11090760,13485,0,1713455223,12990.320695859999,156.94387419000122,53475.08923944001 2024-04-18,15:47:05.000,109,11090670,13645,0,1713455224,12990.340904789999,156.97207070999866,53475.10321368 2024-04-18,15:47:06.000,109,11090728,13925,0,1713455225,12990.334168479989,156.95092332000058,53475.068278080005 2024-04-18,15:47:07.000,109,11090683,13645,0,1713455226,12990.293750619989,156.97207070999866,53475.04731672 2024-04-18,15:47:08.000,109,11090738,14005,0,1713455227,12990.361113719999,156.95092332000058,53475.117187920005 2024-04-18,15:47:09.000,109,11090617,13965,0,1713455228,12990.340904789999,156.9156776700038,53475.13814928001 2024-04-18,15:47:10.000,109,11090692,13885,0,1713455229,12990.367850029994,156.9297759300025,53475.11020080001 2024-04-18,15:47:11.000,109,11090745,13845,0,1713455230,12990.39479526999,156.93682506000187,53475.08923944001 2024-04-18,15:47:12.000,109,11090686,13565,0,1713455231,12990.367850029994,156.9015794099978,53475.08225232 2024-04-18,15:47:13.000,109,11090688,13725,0,1713455232,12990.41500419999,156.93682506000187,53475.12417504 2024-04-18,15:47:14.000,109,11090730,13565,0,1713455233,12990.39479526999,156.9297759300025,53475.11020080001 2024-04-18,15:47:15.000,109,11090692,13965,0,1713455234,12990.367850029994,156.95092332000058,53475.1451364 2024-04-18,15:47:16.000,109,11090662,13645,0,1713455235,12990.408267889994,156.9015794099978,53475.12417504 2024-04-18,15:47:17.000,109,11090620,13605,0,1713455236,12990.381322649999,156.88748114999908,53475.117187920005 2024-04-18,15:47:18.000,109,11090734,14005,0,1713455237,12990.39479526999,156.90862854000443,53475.08225232 2024-04-18,15:47:19.000,109,11090712,13765,0,1713455238,12990.388058959994,156.9015794099978,53475.1451364 2024-04-18,15:47:20.000,109,11090736,13805,0,1713455239,12990.381322649999,156.95092332000058,53475.13116216001 2024-04-18,15:47:21.000,109,11090690,13565,0,1713455240,12990.374586339989,156.92272680000315,53475.17308488 2024-04-18,15:47:22.000,109,11090734,13565,0,1713455241,12990.361113719999,156.90862854000443,53475.13814928001 2024-04-18,15:47:23.000,109,11090643,13605,0,1713455242,12990.367850029994,156.98616897000466,53475.11020080001 2024-04-18,15:47:24.000,109,11090730,13565,0,1713455243,12990.381322649999,156.99321810000401,53475.08225232 2024-04-18,15:47:25.000,109,11090689,13765,0,1713455244,12990.39479526999,156.98616897000466,53475.166097760004 2024-04-18,15:47:26.000,109,11090658,13685,0,1713455245,12990.401531579999,156.9297759300025,53475.13814928001 2024-04-18,15:47:27.000,109,11090690,13725,0,1713455246,12990.428476819994,156.98616897000466,53475.13116216001 2024-04-18,15:47:28.000,109,11090699,13885,0,1713455247,12990.421740509999,157.00731636000273,53475.10321368 2024-04-18,15:47:29.000,109,11090688,13805,0,1713455248,12990.401531579999,156.95797244999994,53475.08923944001 2024-04-18,15:47:30.000,109,11090690,13845,0,1713455249,12990.421740509999,156.95092332000058,53475.11020080001 2024-04-18,15:47:31.000,109,11090681,13885,0,1713455250,12990.489103609994,156.97911983999802,53475.13814928001 2024-04-18,15:47:32.000,109,11090713,13685,0,1713455251,12990.468894679994,156.94387419000122,53475.13814928001 2024-04-18,15:47:33.000,109,11090612,13405,0,1713455252,12990.441949439999,156.94387419000122,53475.08225232 2024-04-18,15:47:34.000,109,11090772,13925,0,1713455253,12990.47563098999,156.93682506000187,53475.08923944001 2024-04-18,15:47:35.000,109,11090683,13725,0,1713455254,12990.509312539994,156.97207070999866,53475.12417504 2024-04-18,15:47:36.000,109,11090715,13725,0,1713455255,12990.489103609994,156.95797244999994,53475.20802048001 2024-04-18,15:47:37.000,109,11090718,13685,0,1713455256,12990.489103609994,156.93682506000187,53475.15911064001 2024-04-18,15:47:38.000,109,11090668,13605,0,1713455257,12990.50257623,156.98616897000466,53475.15911064001 2024-04-18,15:47:39.000,109,11090707,13645,0,1713455258,12990.50257623,156.94387419000122,53475.187059120006 2024-04-18,15:47:40.000,109,11090702,13525,0,1713455259,12990.51604884999,156.95797244999994,53475.20802048001 2024-04-18,15:47:41.000,109,11090701,13725,0,1713455260,12990.509312539994,156.97207070999866,53475.18007200001 2024-04-18,15:47:42.000,109,11090727,14005,0,1713455261,12990.53625777999,156.95092332000058,53475.235968960005 2024-04-18,15:47:43.000,109,11090692,13765,0,1713455262,12990.51604884999,156.94387419000122,53475.24295608 2024-04-18,15:47:44.000,109,11090715,13845,0,1713455263,12990.52278516,156.9650215799993,53475.2499432 2024-04-18,15:47:45.000,109,11090716,13885,0,1713455264,12990.54299409,156.9650215799993,53475.235968960005 2024-04-18,15:47:46.000,109,11090660,13805,0,1713455265,12990.529521469995,156.92272680000315,53475.22199472 2024-04-18,15:47:47.000,109,11090695,13765,0,1713455266,12990.52278516,156.90862854000443,53475.235968960005 2024-04-18,15:47:48.000,109,11090678,13885,0,1713455267,12990.52278516,156.9156776700038,53475.20103336 2024-04-18,15:47:49.000,109,11090757,14005,0,1713455268,12990.51604884999,156.9650215799993,53475.22199472 2024-04-18,15:47:50.000,109,11090710,13445,0,1713455269,12990.49583991999,156.9015794099978,53475.24295608 2024-04-18,15:47:51.000,109,11090690,13725,0,1713455270,12990.509312539994,156.87338289000036,53475.284878800005 2024-04-18,15:47:52.000,109,11090756,13645,0,1713455271,12990.529521469995,156.866333760001,53475.2499432 2024-04-18,15:47:53.000,109,11090694,13645,0,1713455272,12990.549730399995,156.866333760001,53475.27090456 2024-04-18,15:47:54.000,109,11090741,13645,0,1713455273,12990.56320302,156.84518637000292,53475.284878800005 2024-04-18,15:47:55.000,109,11090730,13685,0,1713455274,12990.56320302,156.87338289000036,53475.25693032001 2024-04-18,15:47:56.000,109,11090671,14045,0,1713455275,12990.53625777999,156.85928463000164,53475.284878800005 2024-04-18,15:47:57.000,109,11090724,13965,0,1713455276,12990.53625777999,156.83813724000356,53475.29885304001 2024-04-18,15:47:58.000,109,11090758,14045,0,1713455277,12990.53625777999,156.83813724000356,53475.24295608 2024-04-18,15:47:59.000,109,11090747,13805,0,1713455278,12990.549730399995,156.79584246000013,53475.30584016001 2024-04-18,15:48:00.000,109,11090732,14085,0,1713455279,12990.59688456999,156.82403898000484,53475.3198144 2024-04-18,15:48:01.000,109,11090690,13725,0,1713455280,12990.569939329995,156.8169898499982,53475.34776288001 2024-04-18,15:48:02.000,109,11090712,13765,0,1713455281,12990.549730399995,156.78879333000077,53475.25693032001 2024-04-18,15:48:03.000,109,11090780,13805,0,1713455282,12990.549730399995,156.7676459400027,53475.29885304001 2024-04-18,15:48:04.000,109,11090724,13885,0,1713455283,12990.590148259995,156.75354768000398,53475.31282728 2024-04-18,15:48:05.000,109,11090682,13765,0,1713455284,12990.55646670999,156.77469507000205,53475.333788640004 2024-04-18,15:48:06.000,109,11090684,13605,0,1713455285,12990.610357189995,156.74649855000462,53475.27789168001 2024-04-18,15:48:07.000,109,11090708,13885,0,1713455286,12990.610357189995,156.7183020299999,53475.36173712 2024-04-18,15:48:08.000,109,11090711,14165,0,1713455287,12990.59688456999,156.7183020299999,53475.34077576 2024-04-18,15:48:09.000,109,11090747,13765,0,1713455288,12990.64403874,156.7042037700012,53475.29885304001 2024-04-18,15:48:10.000,109,11090705,13765,0,1713455289,12990.62382981,156.66190898999776,53475.31282728 2024-04-18,15:48:11.000,109,11090735,13685,0,1713455290,12990.650775049995,156.72535115999926,53475.333788640004 2024-04-18,15:48:12.000,109,11090712,13725,0,1713455291,12990.630566119995,156.7042037700012,53475.29885304001 2024-04-18,15:48:13.000,109,11090710,13685,0,1713455292,12990.60362088,156.67600725000375,53475.32680152001 2024-04-18,15:48:14.000,109,11090718,13565,0,1713455293,12990.590148259995,156.69010551000247,53475.36173712 2024-04-18,15:48:15.000,109,11090689,13845,0,1713455294,12990.610357189995,156.69010551000247,53475.354750000006 2024-04-18,15:48:16.000,109,11090701,13805,0,1713455295,12990.57667563999,156.67600725000375,53475.333788640004 2024-04-18,15:48:17.000,109,11090769,14085,0,1713455296,12990.53625777999,156.67600725000375,53475.31282728 2024-04-18,15:48:18.000,109,11090690,13765,0,1713455297,12990.55646670999,156.64076159999968,53475.34776288001 2024-04-18,15:48:19.000,109,11090649,13885,0,1713455298,12990.549730399995,156.6689581200044,53475.36173712 2024-04-18,15:48:20.000,109,11090706,13845,0,1713455299,12990.56320302,156.67600725000375,53475.3198144 2024-04-18,15:48:21.000,109,11090665,13805,0,1713455300,12990.53625777999,156.66190898999776,53475.32680152001 2024-04-18,15:48:22.000,109,11090687,14245,0,1713455301,12990.53625777999,156.63371247000032,53475.31282728 2024-04-18,15:48:23.000,109,11090736,13725,0,1713455302,12990.529521469995,156.64781072999904,53475.354750000006 2024-04-18,15:48:24.000,109,11090700,14085,0,1713455303,12990.489103609994,156.6689581200044,53475.34776288001 2024-04-18,15:48:25.000,109,11090651,13925,0,1713455304,12990.529521469995,156.64076159999968,53475.34077576 2024-04-18,15:48:26.000,109,11090722,14045,0,1713455305,12990.54299409,156.63371247000032,53475.36872424 2024-04-18,15:48:27.000,109,11090754,13725,0,1713455306,12990.4823673,156.6548598599984,53475.34776288001 2024-04-18,15:48:28.000,109,11090639,14045,0,1713455307,12990.489103609994,156.60551595000288,53475.32680152001 2024-04-18,15:48:29.000,109,11090668,13765,0,1713455308,12990.509312539994,156.62666334000096,53475.29885304001 2024-04-18,15:48:30.000,109,11090686,14165,0,1713455309,12990.489103609994,156.64076159999968,53475.34776288001 2024-04-18,15:48:31.000,109,11090677,13885,0,1713455310,12990.49583991999,156.62666334000096,53475.34077576 2024-04-18,15:48:32.000,109,11090726,13965,0,1713455311,12990.462158369999,156.60551595000288,53475.34776288001 2024-04-18,15:48:33.000,109,11090723,13845,0,1713455312,12990.45542205999,156.59846682000352,53475.30584016001 2024-04-18,15:48:34.000,109,11090660,13925,0,1713455313,12990.47563098999,156.5843685600048,53475.354750000006 2024-04-18,15:48:35.000,109,11090744,13645,0,1713455314,12990.47563098999,156.5702702999988,53475.36872424 2024-04-18,15:48:36.000,109,11090706,13605,0,1713455315,12990.43521312999,156.54912291000073,53475.36872424 2024-04-18,15:48:37.000,109,11090715,13965,0,1713455316,12990.43521312999,156.49977899999794,53475.34776288001 2024-04-18,15:48:38.000,109,11090752,13685,0,1713455317,12990.468894679994,156.49272986999858,53475.36872424 2024-04-18,15:48:39.000,109,11090799,13885,0,1713455318,12990.4823673,156.50682813000458,53475.34077576 2024-04-18,15:48:40.000,109,11090736,13925,0,1713455319,12990.468894679994,156.4574842200018,53475.3896856 2024-04-18,15:48:41.000,109,11090690,13685,0,1713455320,12990.441949439999,156.46453335000115,53475.36173712 2024-04-18,15:48:42.000,109,11090731,13765,0,1713455321,12990.401531579999,156.4574842200018,53475.37571136001 2024-04-18,15:48:43.000,109,11090808,13925,0,1713455322,12990.441949439999,156.42223856999772,53475.34077576 2024-04-18,15:48:44.000,109,11090695,13765,0,1713455323,12990.462158369999,156.39404205000028,53475.37571136001 2024-04-18,15:48:45.000,109,11090691,13765,0,1713455324,12990.428476819994,156.408140309999,53475.34776288001 2024-04-18,15:48:46.000,109,11090755,13565,0,1713455325,12990.421740509999,156.42223856999772,53475.36173712 2024-04-18,15:48:47.000,109,11090692,13685,0,1713455326,12990.428476819994,156.39404205000028,53475.3198144 2024-04-18,15:48:48.000,109,11090741,14005,0,1713455327,12990.374586339989,156.42223856999772,53475.3896856 2024-04-18,15:48:49.000,109,11090641,13445,0,1713455328,12990.39479526999,156.41518943999836,53475.36872424 2024-04-18,15:48:50.000,109,11090697,13725,0,1713455329,12990.448685749994,156.3728946600022,53475.3198144 2024-04-18,15:48:51.000,109,11090737,13605,0,1713455330,12990.45542205999,156.36584553000284,53475.403659840005 2024-04-18,15:48:52.000,109,11090752,13845,0,1713455331,12990.43521312999,156.36584553000284,53475.36872424 2024-04-18,15:48:53.000,109,11090729,13765,0,1713455332,12990.361113719999,156.35879640000348,53475.37571136001 2024-04-18,15:48:54.000,109,11090706,13965,0,1713455333,12990.340904789999,156.33059987999877,53475.30584016001 2024-04-18,15:48:55.000,109,11090683,14005,0,1713455334,12990.313959549989,156.34469814000477,53475.32680152001 2024-04-18,15:48:56.000,109,11090687,13725,0,1713455335,12990.334168479989,156.28830510000262,53475.38269848 2024-04-18,15:48:57.000,109,11090738,13605,0,1713455336,12990.313959549989,156.33764900999813,53475.32680152001 2024-04-18,15:48:58.000,109,11090756,13565,0,1713455337,12990.307223239994,156.35174727000413,53475.34776288001 2024-04-18,15:48:59.000,109,11090706,13685,0,1713455338,12990.293750619989,156.34469814000477,53475.31282728 2024-04-18,15:49:00.000,109,11090703,13565,0,1713455339,12990.320695859999,156.33059987999877,53475.333788640004 2024-04-18,15:49:01.000,109,11090728,14005,0,1713455340,12990.361113719999,156.33059987999877,53475.3896856 2024-04-18,15:49:02.000,109,11090731,13885,0,1713455341,12990.300486929998,156.29535423000198,53475.333788640004 2024-04-18,15:49:03.000,109,11090694,13645,0,1713455342,12990.260069069998,156.29535423000198,53475.333788640004 2024-04-18,15:49:04.000,109,11090749,13925,0,1713455343,12990.253332759989,156.30240336000134,53475.36872424 2024-04-18,15:49:05.000,109,11090699,13325,0,1713455344,12990.253332759989,156.29535423000198,53475.32680152001 2024-04-18,15:49:06.000,109,11090713,13765,0,1713455345,12990.246596449993,156.28125597000326,53475.354750000006 2024-04-18,15:49:07.000,109,11090749,13965,0,1713455346,12990.233123829988,156.2601085799979,53475.34077576 2024-04-18,15:49:08.000,109,11090654,13885,0,1713455347,12990.206178589993,156.2742068400039,53475.31282728 2024-04-18,15:49:09.000,109,11090730,13565,0,1713455348,12990.206178589993,156.25305944999855,53475.30584016001 2024-04-18,15:49:10.000,109,11090744,14005,0,1713455349,12990.192705969988,156.23896118999983,53475.333788640004 2024-04-18,15:49:11.000,109,11090748,13845,0,1713455350,12990.192705969988,156.1614207599996,53475.29186592 2024-04-18,15:49:12.000,109,11090724,13405,0,1713455351,12990.172497039988,156.2248629300011,53475.24295608 2024-04-18,15:49:13.000,109,11090704,13605,0,1713455352,12990.199442279998,156.15437163000024,53475.3198144 2024-04-18,15:49:14.000,109,11090680,14005,0,1713455353,12990.172497039988,156.1896172800043,53475.235968960005 2024-04-18,15:49:15.000,109,11090669,13885,0,1713455354,12990.179233349998,156.13322424000216,53475.20103336 2024-04-18,15:49:16.000,109,11090786,13565,0,1713455355,12990.138815489998,156.10502772000473,53475.30584016001 2024-04-18,15:49:17.000,109,11090730,14205,0,1713455356,12990.132079180003,156.02043815999787,53475.2499432 2024-04-18,15:49:18.000,109,11090740,13725,0,1713455357,12990.098397629998,156.03453642000386,53475.22898184001 2024-04-18,15:49:19.000,109,11090801,13925,0,1713455358,12990.098397629998,155.98519251000107,53475.2499432 2024-04-18,15:49:20.000,109,11090708,13805,0,1713455359,12990.071452390002,155.9992907699998,53475.26391744 2024-04-18,15:49:21.000,109,11090742,13645,0,1713455360,12990.098397629998,155.9992907699998,53475.27090456 2024-04-18,15:49:22.000,109,11090696,13925,0,1713455361,12990.084925009993,155.9781433800017,53475.187059120006 2024-04-18,15:49:23.000,109,11090725,14005,0,1713455362,12990.064716079993,155.92879946999892,53475.32680152001 2024-04-18,15:49:24.000,109,11090699,13965,0,1713455363,12990.071452390002,155.9147012100002,53475.24295608 2024-04-18,15:49:25.000,109,11090762,13565,0,1713455364,12990.084925009993,155.92175033999956,53475.26391744 2024-04-18,15:49:26.000,109,11090665,13725,0,1713455365,12990.057979769997,155.9147012100002,53475.235968960005 2024-04-18,15:49:27.000,109,11090747,14125,0,1713455366,12990.024298219992,155.88650469000277,53475.22199472 2024-04-18,15:49:28.000,109,11090692,13765,0,1713455367,12990.051243460002,155.8794555600034,53475.235968960005 2024-04-18,15:49:29.000,109,11090700,13885,0,1713455368,12989.997352979997,155.88650469000277,53475.20103336 2024-04-18,15:49:30.000,109,11090739,13765,0,1713455369,12990.051243460002,155.8512590399987,53475.20802048001 2024-04-18,15:49:31.000,109,11090753,13565,0,1713455370,12990.051243460002,155.8653573000047,53475.22898184001 2024-04-18,15:49:32.000,109,11090697,13845,0,1713455371,12990.010825600002,155.8653573000047,53475.20103336 2024-04-18,15:49:33.000,109,11090713,14005,0,1713455372,12990.017561909997,155.87240643000405,53475.17308488 2024-04-18,15:49:34.000,109,11090699,13965,0,1713455373,12990.017561909997,155.8512590399987,53475.24295608 2024-04-18,15:49:35.000,109,11090636,13645,0,1713455374,12989.983880359992,155.82306252000126,53475.20802048001 2024-04-18,15:49:36.000,109,11090717,13965,0,1713455375,12989.977144049997,155.83011165000062,53475.26391744 2024-04-18,15:49:37.000,109,11090647,13685,0,1713455376,12989.977144049997,155.79486600000382,53475.22898184001 2024-04-18,15:49:38.000,109,11090727,13485,0,1713455377,12989.963671429992,155.80896426000254,53475.22898184001 2024-04-18,15:49:39.000,109,11090701,14085,0,1713455378,12989.936726189997,155.80896426000254,53475.20103336 2024-04-18,15:49:40.000,109,11090688,13765,0,1713455379,12989.983880359992,155.7525712200004,53475.19404624 2024-04-18,15:49:41.000,109,11090668,14085,0,1713455380,12989.970407740002,155.7525712200004,53475.22898184001 2024-04-18,15:49:42.000,109,11090692,14045,0,1713455381,12990.010825600002,155.78781687000446,53475.18007200001 2024-04-18,15:49:43.000,109,11090744,13925,0,1713455382,12989.997352979997,155.79486600000382,53475.15212352 2024-04-18,15:49:44.000,109,11090681,13885,0,1713455383,12990.037770839997,155.7314238300023,53475.22898184001 2024-04-18,15:49:45.000,109,11090745,14005,0,1713455384,12990.017561909997,155.7666694799991,53475.187059120006 2024-04-18,15:49:46.000,109,11090769,13845,0,1713455385,12989.990616670002,155.7314238300023,53475.1451364 2024-04-18,15:49:47.000,109,11090708,13725,0,1713455386,12989.963671429992,155.7314238300023,53475.20103336 2024-04-18,15:49:48.000,109,11090644,14045,0,1713455387,12989.977144049997,155.69617817999824,53475.166097760004 2024-04-18,15:49:49.000,109,11090715,13765,0,1713455388,12989.956935119997,155.7173255700036,53475.15911064001 2024-04-18,15:49:50.000,109,11090718,13565,0,1713455389,12989.970407740002,155.67503079000016,53475.25693032001 2024-04-18,15:49:51.000,109,11090731,13845,0,1713455390,12989.950198810002,155.69617817999824,53475.12417504 2024-04-18,15:49:52.000,109,11090710,13845,0,1713455391,12989.950198810002,155.6679816600008,53475.17308488 2024-04-18,15:49:53.000,109,11090689,13565,0,1713455392,12989.983880359992,155.67503079000016,53475.15212352 2024-04-18,15:49:54.000,109,11090786,14085,0,1713455393,12989.956935119997,155.68207991999952,53475.15212352 2024-04-18,15:49:55.000,109,11090734,13645,0,1713455394,12989.956935119997,155.68912904999888,53475.117187920005 2024-04-18,15:49:56.000,109,11090709,13725,0,1713455395,12989.916517259997,155.64683427000273,53475.1451364 2024-04-18,15:49:57.000,109,11090762,13685,0,1713455396,12989.896308329997,155.632736010004,53475.04032960001 2024-04-18,15:49:58.000,109,11090660,13885,0,1713455397,12989.896308329997,155.6045394899993,53475.13116216001 2024-04-18,15:49:59.000,109,11090716,14045,0,1713455398,12989.929989880002,155.6045394899993,53475.11020080001 2024-04-18,15:50:00.000,109,11090757,13765,0,1713455399,12989.855890469997,155.59044123000058,53475.09622656 2024-04-18,15:50:01.000,109,11090693,13885,0,1713455400,12989.909780950002,155.632736010004,53475.10321368 2024-04-18,15:50:02.000,109,11090731,13645,0,1713455401,12989.876099399997,155.5692938400025,53475.12417504 2024-04-18,15:50:03.000,109,11090766,13725,0,1713455402,12989.869363090002,155.5692938400025,53475.22199472 2024-04-18,15:50:04.000,109,11090727,13725,0,1713455403,12989.896308329997,155.6045394899993,53475.0752652 2024-04-18,15:50:05.000,109,11090692,13845,0,1713455404,12989.862626779992,155.632736010004,53475.1451364 2024-04-18,15:50:06.000,109,11090715,13645,0,1713455405,12989.842417849992,155.59749035999994,53475.12417504 2024-04-18,15:50:07.000,109,11090720,13925,0,1713455406,12989.849154160001,155.632736010004,53475.08923944001 2024-04-18,15:50:08.000,109,11090713,13725,0,1713455407,12989.788527370001,155.56224471000314,53475.06129096001 2024-04-18,15:50:09.000,109,11090669,13925,0,1713455408,12989.808736300001,155.59749035999994,53475.03334248 2024-04-18,15:50:10.000,109,11090718,13845,0,1713455409,12989.815472609997,155.59749035999994,53475.0752652 2024-04-18,15:50:11.000,109,11090655,14085,0,1713455410,12989.822208919992,155.55519558000378,53475.09622656 2024-04-18,15:50:12.000,109,11090727,13845,0,1713455411,12989.801999989992,155.52699905999907,53475.068278080005 2024-04-18,15:50:13.000,109,11090732,13565,0,1713455412,12989.768318440001,155.5692938400025,53475.04731672 2024-04-18,15:50:14.000,109,11090703,14245,0,1713455413,12989.808736300001,155.54814645000442,53475.06129096001 2024-04-18,15:50:15.000,109,11090783,14125,0,1713455414,12989.781791059992,155.55519558000378,53475.04731672 2024-04-18,15:50:16.000,109,11090727,13565,0,1713455415,12989.768318440001,155.52699905999907,53475.04731672 2024-04-18,15:50:17.000,109,11090706,13965,0,1713455416,12989.788527370001,155.56224471000314,53475.08923944001 2024-04-18,15:50:18.000,109,11090717,13885,0,1713455417,12989.748109510001,155.51290080000035,53475.08923944001 2024-04-18,15:50:19.000,109,11090701,14085,0,1713455418,12989.781791059992,155.51290080000035,53475.09622656 2024-04-18,15:50:20.000,109,11090689,13725,0,1713455419,12989.761582129991,155.49880254000163,53475.02635536 2024-04-18,15:50:21.000,109,11090679,13645,0,1713455420,12989.734636889996,155.47765515000356,53475.05430384 2024-04-18,15:50:22.000,109,11090734,13845,0,1713455421,12989.748109510001,155.51290080000035,53475.019368240006 2024-04-18,15:50:23.000,109,11090746,14325,0,1713455422,12989.748109510001,155.5410973199978,53475.005394 2024-04-18,15:50:24.000,109,11090732,13965,0,1713455423,12989.694219029996,155.49880254000163,53474.99141976001 2024-04-18,15:50:25.000,109,11090654,14045,0,1713455424,12989.66727379,155.54814645000442,53475.005394 2024-04-18,15:50:26.000,109,11090634,13765,0,1713455425,12989.714427959996,155.52699905999907,53475.04032960001 2024-04-18,15:50:27.000,109,11090710,13565,0,1713455426,12989.714427959996,155.5199499299997,53475.068278080005 2024-04-18,15:50:28.000,109,11090751,13685,0,1713455427,12989.700955339991,155.53404818999843,53474.96347128001 2024-04-18,15:50:29.000,109,11090712,14285,0,1713455428,12989.660537479991,155.52699905999907,53475.05430384 2024-04-18,15:50:30.000,109,11090711,14285,0,1713455429,12989.62685593,155.56224471000314,53475.019368240006 2024-04-18,15:50:31.000,109,11090731,13605,0,1713455430,12989.694219029996,155.57634297000186,53475.068278080005 2024-04-18,15:50:32.000,109,11090752,14085,0,1713455431,12989.66727379,155.5199499299997,53475.08225232 2024-04-18,15:50:33.000,109,11090727,13765,0,1713455432,12989.640328549991,155.5692938400025,53475.04032960001 2024-04-18,15:50:34.000,109,11090772,13605,0,1713455433,12989.633592239996,155.5410973199978,53475.04032960001 2024-04-18,15:50:35.000,109,11090733,13925,0,1713455434,12989.64706486,155.57634297000186,53474.99141976001 2024-04-18,15:50:36.000,109,11090734,14205,0,1713455435,12989.59991068999,155.58339210000122,53475.06129096001 2024-04-18,15:50:37.000,109,11090705,13765,0,1713455436,12989.613383309996,155.61158861999866,53475.019368240006 2024-04-18,15:50:38.000,109,11090692,13725,0,1713455437,12989.593174379996,155.62568688000465,53474.99141976001 2024-04-18,15:50:39.000,109,11090657,14085,0,1713455438,12989.606647,155.53404818999843,53475.04032960001 2024-04-18,15:50:40.000,109,11090751,14205,0,1713455439,12989.532547589995,155.59749035999994,53474.97744552 2024-04-18,15:50:41.000,109,11090683,13845,0,1713455440,12989.54602021,155.61863774999802,53475.005394 2024-04-18,15:50:42.000,109,11090691,13725,0,1713455441,12989.532547589995,155.63978514000337,53474.9355228 2024-04-18,15:50:43.000,109,11090730,13845,0,1713455442,12989.55949282999,155.57634297000186,53474.96347128001 2024-04-18,15:50:44.000,109,11090647,13605,0,1713455443,12989.53928389999,155.61863774999802,53475.08225232 2024-04-18,15:50:45.000,109,11090697,13805,0,1713455444,12989.50560235,155.62568688000465,53475.02635536 2024-04-18,15:50:46.000,109,11090737,13685,0,1713455445,12989.50560235,155.63978514000337,53474.97045840001 2024-04-18,15:50:47.000,109,11090662,13925,0,1713455446,12989.51907496999,155.62568688000465,53474.99141976001 2024-04-18,15:50:48.000,109,11090664,14085,0,1713455447,12989.52581128,155.6045394899993,53474.97744552 2024-04-18,15:50:49.000,109,11090766,13965,0,1713455448,12989.49886603999,155.61863774999802,53474.94250992001 2024-04-18,15:50:50.000,109,11090623,13925,0,1713455449,12989.451711869995,155.59044123000058,53474.97045840001 2024-04-18,15:50:51.000,109,11090663,13805,0,1713455450,12989.44497556,155.59749035999994,53474.92853568 2024-04-18,15:50:52.000,109,11090737,13605,0,1713455451,12989.431502939995,155.56224471000314,53474.89360008001 2024-04-18,15:50:53.000,109,11090691,13685,0,1713455452,12989.451711869995,155.58339210000122,53474.85866448 2024-04-18,15:50:54.000,109,11090653,13925,0,1713455453,12989.451711869995,155.52699905999907,53474.900587200005 2024-04-18,15:50:55.000,109,11090691,14125,0,1713455454,12989.46518449,155.5692938400025,53474.8656516 2024-04-18,15:50:56.000,109,11090726,13605,0,1713455455,12989.41803031999,155.5692938400025,53474.91456144 2024-04-18,15:50:57.000,109,11090743,13605,0,1713455456,12989.39782138999,155.56224471000314,53474.87263872001 2024-04-18,15:50:58.000,109,11090723,13765,0,1713455457,12989.391085079995,155.54814645000442,53474.94250992001 2024-04-18,15:50:59.000,109,11090707,13885,0,1713455458,12989.35740352999,155.59044123000058,53474.91456144 2024-04-18,15:51:00.000,109,11090770,13565,0,1713455459,12989.37761245999,155.52699905999907,53474.949497040005 2024-04-18,15:51:01.000,109,11090704,13765,0,1713455460,12989.36413984,155.53404818999843,53474.87962584 2024-04-18,15:51:02.000,109,11090737,13445,0,1713455461,12989.34393091,155.49880254000163,53474.87263872001 2024-04-18,15:51:03.000,109,11090686,13605,0,1713455462,12989.28330412,155.5199499299997,53474.80975464 2024-04-18,15:51:04.000,109,11090671,13605,0,1713455463,12989.31698566999,155.5199499299997,53474.851677360006 2024-04-18,15:51:05.000,109,11090671,13685,0,1713455464,12989.28330412,155.51290080000035,53474.80975464 2024-04-18,15:51:06.000,109,11090736,13485,0,1713455465,12989.222677329999,155.48470428000292,53474.84469024001 2024-04-18,15:51:07.000,109,11090687,14005,0,1713455466,12989.202468399999,155.5199499299997,53474.830716000004 2024-04-18,15:51:08.000,109,11090756,13925,0,1713455467,12989.202468399999,155.47765515000356,53474.83770312 2024-04-18,15:51:09.000,109,11090764,13645,0,1713455468,12989.249622569994,155.49175341000227,53474.830716000004 2024-04-18,15:51:10.000,109,11090700,13605,0,1713455469,12989.242886259999,155.49175341000227,53474.85866448 2024-04-18,15:51:11.000,109,11090725,13765,0,1713455470,12989.182259469999,155.5410973199978,53474.830716000004 2024-04-18,15:51:12.000,109,11090771,13525,0,1713455471,12989.168786849994,155.51290080000035,53474.79578040001 2024-04-18,15:51:13.000,109,11090660,13805,0,1713455472,12989.168786849994,155.4565077599982,53474.87962584 2024-04-18,15:51:14.000,109,11090681,13685,0,1713455473,12989.17552315999,155.41421298000205,53474.82372888001 2024-04-18,15:51:15.000,109,11090753,13765,0,1713455474,12989.17552315999,155.4565077599982,53474.79578040001 2024-04-18,15:51:16.000,109,11090735,13685,0,1713455475,12989.202468399999,155.4565077599982,53474.80975464 2024-04-18,15:51:17.000,109,11090676,13605,0,1713455476,12989.209204709994,155.4212621100014,53474.82372888001 2024-04-18,15:51:18.000,109,11090727,13605,0,1713455477,12989.188995779994,155.40011472000333,53474.7608448 2024-04-18,15:51:19.000,109,11090704,14085,0,1713455478,12989.202468399999,155.3860164600046,53474.781806160005 2024-04-18,15:51:20.000,109,11090757,13485,0,1713455479,12989.188995779994,155.46355689000484,53474.74687056 2024-04-18,15:51:21.000,109,11090761,13725,0,1713455480,12989.162050539999,155.39306559000397,53474.80276752001 2024-04-18,15:51:22.000,109,11090727,14085,0,1713455481,12989.17552315999,155.39306559000397,53474.78879328 2024-04-18,15:51:23.000,109,11090776,13605,0,1713455482,12989.17552315999,155.37191819999862,53474.80975464 2024-04-18,15:51:24.000,109,11090715,13645,0,1713455483,12989.202468399999,155.4212621100014,53474.80276752001 2024-04-18,15:51:25.000,109,11090731,13605,0,1713455484,12989.209204709994,155.4212621100014,53474.851677360006 2024-04-18,15:51:26.000,109,11090655,13885,0,1713455485,12989.162050539999,155.3860164600046,53474.830716000004 2024-04-18,15:51:27.000,109,11090715,14005,0,1713455486,12989.202468399999,155.37191819999862,53474.77481904001 2024-04-18,15:51:28.000,109,11090741,13205,0,1713455487,12989.155314229989,155.3860164600046,53474.73988344 2024-04-18,15:51:29.000,109,11090687,13845,0,1713455488,12989.141841609999,155.35077081000054,53474.830716000004 2024-04-18,15:51:30.000,109,11090747,13885,0,1713455489,12989.108160059994,155.3860164600046,53474.72590920001 2024-04-18,15:51:31.000,109,11090792,13765,0,1713455490,12989.128368989994,155.34372168000118,53474.74687056 2024-04-18,15:51:32.000,109,11090774,13685,0,1713455491,12989.121632679999,155.37191819999862,53474.73988344 2024-04-18,15:51:33.000,109,11090682,13965,0,1713455492,12989.135105299989,155.3860164600046,53474.75385768001 2024-04-18,15:51:34.000,109,11090730,13805,0,1713455493,12989.114896369989,155.30142689999775,53474.71193496 2024-04-18,15:51:35.000,109,11090708,13565,0,1713455494,12989.061005889998,155.3225742900031,53474.73988344 2024-04-18,15:51:36.000,109,11090804,13965,0,1713455495,12989.074478509989,155.3578199399999,53474.71193496 2024-04-18,15:51:37.000,109,11090655,13765,0,1713455496,12989.108160059994,155.30847603000439,53474.67699936001 2024-04-18,15:51:38.000,109,11090804,13805,0,1713455497,12989.074478509989,155.31552516000374,53474.71892208 2024-04-18,15:51:39.000,109,11090744,13845,0,1713455498,12989.054269579989,155.36486906999926,53474.71892208 2024-04-18,15:51:40.000,109,11090719,13885,0,1713455499,12989.135105299989,155.3225742900031,53474.71892208 2024-04-18,15:51:41.000,109,11090730,13765,0,1713455500,12989.054269579989,155.2943777699984,53474.71193496 2024-04-18,15:51:42.000,109,11090700,13925,0,1713455501,12989.054269579989,155.31552516000374,53474.7608448 2024-04-18,15:51:43.000,109,11090760,13765,0,1713455502,12989.047533269993,155.32962342000246,53474.69796072 2024-04-18,15:51:44.000,109,11090694,13645,0,1713455503,12989.013851719988,155.35077081000054,53474.67699936001 2024-04-18,15:51:45.000,109,11090665,13765,0,1713455504,12988.980170169998,155.34372168000118,53474.67699936001 2024-04-18,15:51:46.000,109,11090615,13565,0,1713455505,12989.027324339993,155.32962342000246,53474.6909736 2024-04-18,15:51:47.000,109,11090758,14045,0,1713455506,12988.986906479993,155.31552516000374,53474.6909736 2024-04-18,15:51:48.000,109,11090699,13805,0,1713455507,12988.953224929988,155.31552516000374,53474.62808952001 2024-04-18,15:51:49.000,109,11090677,14125,0,1713455508,12988.973433859988,155.2943777699984,53474.6909736 2024-04-18,15:51:50.000,109,11090756,13805,0,1713455509,12988.980170169998,155.32962342000246,53474.62808952001 2024-04-18,15:51:51.000,109,11090720,13565,0,1713455510,12988.980170169998,155.30847603000439,53474.67699936001 2024-04-18,15:51:52.000,109,11090649,13965,0,1713455511,12988.926279689993,155.33667255000182,53474.64905088 2024-04-18,15:51:53.000,109,11090648,13685,0,1713455512,12988.933015999988,155.26618125000095,53474.663025120004 2024-04-18,15:51:54.000,109,11090697,13565,0,1713455513,12988.946488619993,155.31552516000374,53474.683986480006 2024-04-18,15:51:55.000,109,11090718,13765,0,1713455514,12988.919543379998,155.2732303800003,53474.64905088 2024-04-18,15:51:56.000,109,11090763,13885,0,1713455515,12988.899334449998,155.26618125000095,53474.67001224 2024-04-18,15:51:57.000,109,11090748,13405,0,1713455516,12988.933015999988,155.34372168000118,53474.57917968 2024-04-18,15:51:58.000,109,11090708,13885,0,1713455517,12988.946488619993,155.35077081000054,53474.63507664001 2024-04-18,15:51:59.000,109,11090754,13845,0,1713455518,12988.953224929988,155.28732863999903,53474.63507664001 2024-04-18,15:52:00.000,109,11090724,13565,0,1713455519,12988.959961239998,155.30847603000439,53474.663025120004 2024-04-18,15:52:01.000,109,11090703,13845,0,1713455520,12989.000379099998,155.31552516000374,53474.64905088 2024-04-18,15:52:02.000,109,11090725,14085,0,1713455521,12988.946488619993,155.26618125000095,53474.60712816001 2024-04-18,15:52:03.000,109,11090690,13965,0,1713455522,12988.946488619993,155.33667255000182,53474.6909736 2024-04-18,15:52:04.000,109,11090766,13925,0,1713455523,12988.946488619993,155.3225742900031,53474.663025120004 2024-04-18,15:52:05.000,109,11090717,13565,0,1713455524,12988.980170169998,155.30142689999775,53474.67001224 2024-04-18,15:52:06.000,109,11090739,14085,0,1713455525,12988.980170169998,155.32962342000246,53474.6909736 2024-04-18,15:52:07.000,109,11090727,13765,0,1713455526,12988.946488619993,155.4071638500027,53474.67001224 2024-04-18,15:52:08.000,109,11090774,13765,0,1713455527,12988.906070759993,155.34372168000118,53474.64905088 2024-04-18,15:52:09.000,109,11090706,14285,0,1713455528,12988.946488619993,155.37191819999862,53474.75385768001 2024-04-18,15:52:10.000,109,11090768,13605,0,1713455529,12988.939752309998,155.33667255000182,53474.59315392 2024-04-18,15:52:11.000,109,11090727,13765,0,1713455530,12988.919543379998,155.35077081000054,53474.614115280005 2024-04-18,15:52:12.000,109,11090760,13925,0,1713455531,12988.865652899993,155.36486906999926,53474.64905088 2024-04-18,15:52:13.000,109,11090688,13885,0,1713455532,12988.865652899993,155.36486906999926,53474.683986480006 2024-04-18,15:52:14.000,109,11090675,13725,0,1713455533,12988.899334449998,155.39306559000397,53474.63507664001 2024-04-18,15:52:15.000,109,11090672,13725,0,1713455534,12988.899334449998,155.37896732999798,53474.6211024 2024-04-18,15:52:16.000,109,11090767,14005,0,1713455535,12988.865652899993,155.41421298000205,53474.65603800001 2024-04-18,15:52:17.000,109,11090649,13845,0,1713455536,12988.879125519998,155.4071638500027,53474.67699936001 2024-04-18,15:52:18.000,109,11090728,13925,0,1713455537,12988.899334449998,155.43536037000013,53474.57917968 2024-04-18,15:52:19.000,109,11090682,13725,0,1713455538,12988.865652899993,155.44240949999948,53474.67699936001 2024-04-18,15:52:20.000,109,11090763,13765,0,1713455539,12988.906070759993,155.4565077599982,53474.64206376 2024-04-18,15:52:21.000,109,11090626,13885,0,1713455540,12988.865652899993,155.49880254000163,53474.64206376 2024-04-18,15:52:22.000,109,11090690,14005,0,1713455541,12988.872389210002,155.43536037000013,53474.67699936001 2024-04-18,15:52:23.000,109,11090661,13925,0,1713455542,12988.831971350002,155.505851670001,53474.67699936001 2024-04-18,15:52:24.000,109,11090756,13725,0,1713455543,12988.845443969993,155.4565077599982,53474.64206376 2024-04-18,15:52:25.000,109,11090704,13805,0,1713455544,12988.818498729997,155.51290080000035,53474.63507664001 2024-04-18,15:52:26.000,109,11090626,13765,0,1713455545,12988.831971350002,155.505851670001,53474.57219256 2024-04-18,15:52:27.000,109,11090715,13885,0,1713455546,12988.798289799997,155.49880254000163,53474.54424408 2024-04-18,15:52:28.000,109,11090670,13845,0,1713455547,12988.838707659997,155.5199499299997,53474.614115280005 2024-04-18,15:52:29.000,109,11090626,13805,0,1713455548,12988.798289799997,155.505851670001,53474.65603800001 2024-04-18,15:52:30.000,109,11090693,13965,0,1713455549,12988.831971350002,155.5199499299997,53474.64905088 2024-04-18,15:52:31.000,109,11090755,13645,0,1713455550,12988.805026109992,155.5199499299997,53474.59315392 2024-04-18,15:52:32.000,109,11090693,14245,0,1713455551,12988.757871939997,155.53404818999843,53474.57917968 2024-04-18,15:52:33.000,109,11090814,13645,0,1713455552,12988.798289799997,155.49175341000227,53474.60712816001 2024-04-18,15:52:34.000,109,11090685,13725,0,1713455553,12988.845443969993,155.53404818999843,53474.62808952001 2024-04-18,15:52:35.000,109,11090768,13885,0,1713455554,12988.838707659997,155.51290080000035,53474.5512312 2024-04-18,15:52:36.000,109,11090738,13925,0,1713455555,12988.845443969993,155.48470428000292,53474.64206376 2024-04-18,15:52:37.000,109,11090745,13685,0,1713455556,12988.838707659997,155.48470428000292,53474.59315392 2024-04-18,15:52:38.000,109,11090620,13925,0,1713455557,12988.858916589998,155.56224471000314,53474.59315392 2024-04-18,15:52:39.000,109,11090699,14165,0,1713455558,12988.831971350002,155.5692938400025,53474.59315392 2024-04-18,15:52:40.000,109,11090669,13645,0,1713455559,12988.865652899993,155.5410973199978,53474.565205440005 2024-04-18,15:52:41.000,109,11090637,13565,0,1713455560,12988.831971350002,155.51290080000035,53474.516295600006 2024-04-18,15:52:42.000,109,11090730,13525,0,1713455561,12988.852180280002,155.54814645000442,53474.565205440005 2024-04-18,15:52:43.000,109,11090724,13885,0,1713455562,12988.852180280002,155.58339210000122,53474.60712816001 2024-04-18,15:52:44.000,109,11090681,13965,0,1713455563,12988.845443969993,155.56224471000314,53474.60014104 2024-04-18,15:52:45.000,109,11090731,13885,0,1713455564,12988.879125519998,155.5410973199978,53474.57917968 2024-04-18,15:52:46.000,109,11090761,14005,0,1713455565,12988.858916589998,155.59044123000058,53474.565205440005 2024-04-18,15:52:47.000,109,11090709,14045,0,1713455566,12988.926279689993,155.62568688000465,53474.6211024 2024-04-18,15:52:48.000,109,11090714,13925,0,1713455567,12988.919543379998,155.61158861999866,53474.60712816001 2024-04-18,15:52:49.000,109,11090698,13765,0,1713455568,12988.892598140003,155.62568688000465,53474.52328272 2024-04-18,15:52:50.000,109,11090681,13765,0,1713455569,12988.912807070003,155.6538834000021,53474.64206376 2024-04-18,15:52:51.000,109,11090690,13925,0,1713455570,12988.879125519998,155.6679816600008,53474.57219256 2024-04-18,15:52:52.000,109,11090704,14125,0,1713455571,12988.906070759993,155.6538834000021,53474.565205440005 2024-04-18,15:52:53.000,109,11090733,14245,0,1713455572,12988.872389210002,155.6679816600008,53474.60014104 2024-04-18,15:52:54.000,109,11090719,13845,0,1713455573,12988.872389210002,155.67503079000016,53474.6211024 2024-04-18,15:52:55.000,109,11090805,13765,0,1713455574,12988.845443969993,155.63978514000337,53474.53725696001 2024-04-18,15:52:56.000,109,11090722,13765,0,1713455575,12988.865652899993,155.6538834000021,53474.5512312 2024-04-18,15:52:57.000,109,11090711,14045,0,1713455576,12988.858916589998,155.61863774999802,53474.516295600006 2024-04-18,15:52:58.000,109,11090678,13925,0,1713455577,12988.885861829993,155.61863774999802,53474.54424408 2024-04-18,15:52:59.000,109,11090669,13925,0,1713455578,12988.845443969993,155.632736010004,53474.55821832001 2024-04-18,15:53:00.000,109,11090771,13885,0,1713455579,12988.838707659997,155.632736010004,53474.54424408 2024-04-18,15:53:01.000,109,11090690,13885,0,1713455580,12988.899334449998,155.61158861999866,53474.60014104 2024-04-18,15:53:02.000,109,11090676,14045,0,1713455581,12988.845443969993,155.5692938400025,53474.52328272 2024-04-18,15:53:03.000,109,11090652,13965,0,1713455582,12988.825235039993,155.57634297000186,53474.55821832001 2024-04-18,15:53:04.000,109,11090706,13765,0,1713455583,12988.838707659997,155.5692938400025,53474.565205440005 2024-04-18,15:53:05.000,109,11090664,13645,0,1713455584,12988.831971350002,155.55519558000378,53474.58616680001 2024-04-18,15:53:06.000,109,11090748,13725,0,1713455585,12988.885861829993,155.58339210000122,53474.58616680001 2024-04-18,15:53:07.000,109,11090754,13885,0,1713455586,12988.885861829993,155.54814645000442,53474.59315392 2024-04-18,15:53:08.000,109,11090636,13925,0,1713455587,12988.879125519998,155.6045394899993,53474.57219256 2024-04-18,15:53:09.000,109,11090755,13805,0,1713455588,12988.872389210002,155.5410973199978,53474.565205440005 2024-04-18,15:53:10.000,109,11090648,13765,0,1713455589,12988.899334449998,155.57634297000186,53474.57917968 2024-04-18,15:53:11.000,109,11090731,13725,0,1713455590,12988.879125519998,155.59044123000058,53474.50232136 2024-04-18,15:53:12.000,109,11090766,13845,0,1713455591,12988.906070759993,155.57634297000186,53474.57917968 2024-04-18,15:53:13.000,109,11090710,13565,0,1713455592,12988.906070759993,155.59044123000058,53474.53026984 2024-04-18,15:53:14.000,109,11090710,13805,0,1713455593,12988.899334449998,155.58339210000122,53474.54424408 2024-04-18,15:53:15.000,109,11090771,13645,0,1713455594,12988.966697549993,155.59749035999994,53474.54424408 2024-04-18,15:53:16.000,109,11090741,13925,0,1713455595,12988.892598140003,155.6538834000021,53474.60014104 2024-04-18,15:53:17.000,109,11090698,13645,0,1713455596,12988.899334449998,155.63978514000337,53474.516295600006 2024-04-18,15:53:18.000,109,11090674,13925,0,1713455597,12988.906070759993,155.69617817999824,53474.52328272 2024-04-18,15:53:19.000,109,11090716,13605,0,1713455598,12988.933015999988,155.6538834000021,53474.5512312 2024-04-18,15:53:20.000,109,11090754,13845,0,1713455599,12988.845443969993,155.6679816600008,53474.53725696001 2024-04-18,15:53:21.000,109,11090657,13725,0,1713455600,12988.852180280002,155.68912904999888,53474.52328272 2024-04-18,15:53:22.000,109,11090768,13525,0,1713455601,12988.939752309998,155.71027644000424,53474.55821832001 2024-04-18,15:53:23.000,109,11090641,13765,0,1713455602,12988.885861829993,155.75962034999975,53474.52328272 2024-04-18,15:53:24.000,109,11090743,13925,0,1713455603,12988.865652899993,155.74552209000103,53474.57917968 2024-04-18,15:53:25.000,109,11090688,13845,0,1713455604,12988.899334449998,155.78781687000446,53474.48834712001 2024-04-18,15:53:26.000,109,11090722,13685,0,1713455605,12988.858916589998,155.77371860999847,53474.57917968 2024-04-18,15:53:27.000,109,11090663,13845,0,1713455606,12988.845443969993,155.79486600000382,53474.50930848001 2024-04-18,15:53:28.000,109,11090757,13765,0,1713455607,12988.845443969993,155.80896426000254,53474.565205440005 2024-04-18,15:53:29.000,109,11090733,13845,0,1713455608,12988.771344560002,155.85830816999805,53474.57219256 2024-04-18,15:53:30.000,109,11090755,14005,0,1713455609,12988.805026109992,155.8512590399987,53474.58616680001 2024-04-18,15:53:31.000,109,11090790,14205,0,1713455610,12988.811762420002,155.9147012100002,53474.60014104 2024-04-18,15:53:32.000,109,11090707,13725,0,1713455611,12988.811762420002,155.90765208000084,53474.58616680001 2024-04-18,15:53:33.000,109,11090657,13405,0,1713455612,12988.778080869997,155.92175033999956,53474.63507664001 2024-04-18,15:53:34.000,109,11090708,13805,0,1713455613,12988.771344560002,155.9147012100002,53474.60014104 2024-04-18,15:53:35.000,109,11090724,14045,0,1713455614,12988.730926700002,155.93584859999828,53474.5512312 2024-04-18,15:53:36.000,109,11090710,13885,0,1713455615,12988.737663009997,155.94289772999764,53474.57219256 2024-04-18,15:53:37.000,109,11090728,13685,0,1713455616,12988.710717770002,156.0133890299985,53474.55821832001 2024-04-18,15:53:38.000,109,11090733,13845,0,1713455617,12988.717454079997,156.0133890299985,53474.57917968 2024-04-18,15:53:39.000,109,11090724,13845,0,1713455618,12988.717454079997,156.04863468000258,53474.50232136 2024-04-18,15:53:40.000,109,11090678,13805,0,1713455619,12988.717454079997,156.04863468000258,53474.57917968 2024-04-18,15:53:41.000,109,11090667,14045,0,1713455620,12988.703981459992,156.03453642000386,53474.60712816001 2024-04-18,15:53:42.000,109,11090753,13965,0,1713455621,12988.710717770002,156.04863468000258,53474.53026984 2024-04-18,15:53:43.000,109,11090746,13565,0,1713455622,12988.744399319992,156.0627329400013,53474.58616680001 2024-04-18,15:53:44.000,109,11090693,13965,0,1713455623,12988.724190389992,156.09092945999873,53474.55821832001 2024-04-18,15:53:45.000,109,11090784,13565,0,1713455624,12988.737663009997,156.04863468000258,53474.5512312 2024-04-18,15:53:46.000,109,11090739,13925,0,1713455625,12988.751135630002,156.1120768500041,53474.50930848001 2024-04-18,15:53:47.000,109,11090729,13605,0,1713455626,12988.764608249992,156.06978207000066,53474.59315392 2024-04-18,15:53:48.000,109,11090676,13965,0,1713455627,12988.744399319992,156.08388032999937,53474.60712816001 2024-04-18,15:53:49.000,109,11090779,13605,0,1713455628,12988.764608249992,156.09092945999873,53474.565205440005 2024-04-18,15:53:50.000,109,11090657,13725,0,1713455629,12988.805026109992,156.07683120000002,53474.614115280005 2024-04-18,15:53:51.000,109,11090689,13965,0,1713455630,12988.798289799997,156.04158555000322,53474.5512312 2024-04-18,15:53:52.000,109,11090735,13725,0,1713455631,12988.831971350002,156.06978207000066,53474.58616680001 2024-04-18,15:53:53.000,109,11090734,13565,0,1713455632,12988.872389210002,156.03453642000386,53474.516295600006 2024-04-18,15:53:54.000,109,11090679,13805,0,1713455633,12988.926279689993,156.03453642000386,53474.53725696001 2024-04-18,15:53:55.000,109,11090756,14005,0,1713455634,12988.933015999988,156.06978207000066,53474.57219256 2024-04-18,15:53:56.000,109,11090799,13925,0,1713455635,12988.926279689993,156.07683120000002,53474.57219256 2024-04-18,15:53:57.000,109,11090694,14245,0,1713455636,12988.939752309998,156.09092945999873,53474.50930848001 2024-04-18,15:53:58.000,109,11090692,13725,0,1713455637,12988.912807070003,156.09092945999873,53474.62808952001 2024-04-18,15:53:59.000,109,11090736,13645,0,1713455638,12988.926279689993,156.07683120000002,53474.55821832001 2024-04-18,15:54:00.000,109,11090691,13765,0,1713455639,12988.926279689993,156.08388032999937,53474.60014104 2024-04-18,15:54:01.000,109,11090713,14005,0,1713455640,12988.872389210002,156.0979785899981,53474.53725696001 2024-04-18,15:54:02.000,109,11090698,13885,0,1713455641,12988.939752309998,156.05568381000194,53474.5512312 2024-04-18,15:54:03.000,109,11090734,13725,0,1713455642,12988.906070759993,156.14027337000152,53474.50232136 2024-04-18,15:54:04.000,109,11090692,13885,0,1713455643,12988.872389210002,156.1261751100028,53474.58616680001 2024-04-18,15:54:05.000,109,11090725,14005,0,1713455644,12988.838707659997,156.1896172800043,53474.57219256 2024-04-18,15:54:06.000,109,11090794,13845,0,1713455645,12988.858916589998,156.1120768500041,53474.53725696001 2024-04-18,15:54:07.000,109,11090708,13645,0,1713455646,12988.845443969993,156.15437163000024,53474.53725696001 2024-04-18,15:54:08.000,109,11090750,14005,0,1713455647,12988.838707659997,156.14732250000088,53474.5512312 2024-04-18,15:54:09.000,109,11090709,13645,0,1713455648,12988.798289799997,156.13322424000216,53474.57219256 2024-04-18,15:54:10.000,109,11090672,13805,0,1713455649,12988.811762420002,156.11912598000345,53474.65603800001 2024-04-18,15:54:11.000,109,11090728,13845,0,1713455650,12988.791553490002,156.15437163000024,53474.63507664001 2024-04-18,15:54:12.000,109,11090655,14005,0,1713455651,12988.811762420002,156.10502772000473,53474.565205440005 2024-04-18,15:54:13.000,109,11090728,14125,0,1713455652,12988.838707659997,156.1120768500041,53474.57917968 2024-04-18,15:54:14.000,109,11090678,13565,0,1713455653,12988.831971350002,156.09092945999873,53474.54424408 2024-04-18,15:54:15.000,109,11090691,14205,0,1713455654,12988.852180280002,156.05568381000194,53474.60712816001 2024-04-18,15:54:16.000,109,11090695,13885,0,1713455655,12988.791553490002,156.05568381000194,53474.62808952001 2024-04-18,15:54:17.000,109,11090680,14005,0,1713455656,12988.771344560002,156.09092945999873,53474.57917968 2024-04-18,15:54:18.000,109,11090706,13525,0,1713455657,12988.805026109992,156.0627329400013,53474.6211024 2024-04-18,15:54:19.000,109,11090685,14005,0,1713455658,12988.778080869997,156.07683120000002,53474.60712816001 2024-04-18,15:54:20.000,109,11090754,14125,0,1713455659,12988.798289799997,156.0627329400013,53474.54424408 2024-04-18,15:54:21.000,109,11090706,13765,0,1713455660,12988.831971350002,156.08388032999937,53474.6211024 2024-04-18,15:54:22.000,109,11090758,13925,0,1713455661,12988.818498729997,156.09092945999873,53474.614115280005 2024-04-18,15:54:23.000,109,11090678,13845,0,1713455662,12988.831971350002,156.08388032999937,53474.58616680001 2024-04-18,15:54:24.000,109,11090668,13765,0,1713455663,12988.825235039993,156.10502772000473,53474.60014104 2024-04-18,15:54:25.000,109,11090744,13765,0,1713455664,12988.852180280002,156.08388032999937,53474.60712816001 2024-04-18,15:54:26.000,109,11090753,14165,0,1713455665,12988.852180280002,156.1261751100028,53474.60712816001 2024-04-18,15:54:27.000,109,11090702,13845,0,1713455666,12988.831971350002,156.11912598000345,53474.58616680001 2024-04-18,15:54:28.000,109,11090641,13885,0,1713455667,12988.852180280002,156.14732250000088,53474.57219256 2024-04-18,15:54:29.000,109,11090786,14125,0,1713455668,12988.885861829993,156.1261751100028,53474.62808952001 2024-04-18,15:54:30.000,109,11090713,13765,0,1713455669,12988.892598140003,156.18256814999768,53474.64206376 2024-04-18,15:54:31.000,109,11090716,14085,0,1713455670,12988.892598140003,156.19666641000367,53474.58616680001 2024-04-18,15:54:32.000,109,11090728,13805,0,1713455671,12988.865652899993,156.23896118999983,53474.614115280005 2024-04-18,15:54:33.000,109,11090651,14005,0,1713455672,12988.872389210002,156.2248629300011,53474.53725696001 2024-04-18,15:54:34.000,109,11090668,14085,0,1713455673,12988.892598140003,156.2601085799979,53474.5512312 2024-04-18,15:54:35.000,109,11090771,14125,0,1713455674,12988.885861829993,156.29535423000198,53474.5512312 2024-04-18,15:54:36.000,109,11090696,13925,0,1713455675,12988.852180280002,156.3094524900007,53474.57917968 2024-04-18,15:54:37.000,109,11090715,13885,0,1713455676,12988.858916589998,156.29535423000198,53474.614115280005 2024-04-18,15:54:38.000,109,11090668,13765,0,1713455677,12988.791553490002,156.25305944999855,53474.60712816001 2024-04-18,15:54:39.000,109,11090733,14245,0,1713455678,12988.852180280002,156.2601085799979,53474.62808952001 2024-04-18,15:54:40.000,109,11090759,14085,0,1713455679,12988.845443969993,156.28125597000326,53474.59315392 2024-04-18,15:54:41.000,109,11090660,13205,0,1713455680,12988.811762420002,156.29535423000198,53474.58616680001 2024-04-18,15:54:42.000,109,11090709,13885,0,1713455681,12988.778080869997,156.2601085799979,53474.5512312 2024-04-18,15:54:43.000,109,11090717,13925,0,1713455682,12988.784817179992,156.31650162000005,53474.63507664001 2024-04-18,15:54:44.000,109,11090712,14045,0,1713455683,12988.784817179992,156.2460103199992,53474.60014104 2024-04-18,15:54:45.000,109,11090675,13605,0,1713455684,12988.778080869997,156.25305944999855,53474.59315392 2024-04-18,15:54:46.000,109,11090696,13965,0,1713455685,12988.818498729997,156.30240336000134,53474.565205440005 2024-04-18,15:54:47.000,109,11090656,13965,0,1713455686,12988.831971350002,156.29535423000198,53474.565205440005 2024-04-18,15:54:48.000,109,11090705,14085,0,1713455687,12988.811762420002,156.2742068400039,53474.63507664001 2024-04-18,15:54:49.000,109,11090712,14205,0,1713455688,12988.811762420002,156.2460103199992,53474.57917968 2024-04-18,15:54:50.000,109,11090755,13805,0,1713455689,12988.798289799997,156.26715771000454,53474.57219256 2024-04-18,15:54:51.000,109,11090671,13805,0,1713455690,12988.825235039993,156.23191206000047,53474.54424408 2024-04-18,15:54:52.000,109,11090675,13885,0,1713455691,12988.831971350002,156.23896118999983,53474.64905088 2024-04-18,15:54:53.000,109,11090685,14085,0,1713455692,12988.798289799997,156.2601085799979,53474.57219256 2024-04-18,15:54:54.000,109,11090692,13925,0,1713455693,12988.865652899993,156.33764900999813,53474.55821832001 2024-04-18,15:54:55.000,109,11090753,13565,0,1713455694,12988.798289799997,156.26715771000454,53474.53725696001 2024-04-18,15:54:56.000,109,11090727,13885,0,1713455695,12988.805026109992,156.26715771000454,53474.516295600006 2024-04-18,15:54:57.000,109,11090719,14045,0,1713455696,12988.798289799997,156.26715771000454,53474.57219256 2024-04-18,15:54:58.000,109,11090760,13845,0,1713455697,12988.778080869997,156.25305944999855,53474.53725696001 2024-04-18,15:54:59.000,109,11090759,13845,0,1713455698,12988.798289799997,156.29535423000198,53474.59315392 2024-04-18,15:55:00.000,109,11090724,14165,0,1713455699,12988.737663009997,156.33059987999877,53474.53725696001 2024-04-18,15:55:01.000,109,11090628,14005,0,1713455700,12988.744399319992,156.28830510000262,53474.52328272 2024-04-18,15:55:02.000,109,11090676,13925,0,1713455701,12988.751135630002,156.3094524900007,53474.53725696001 2024-04-18,15:55:03.000,109,11090683,14125,0,1713455702,12988.764608249992,156.2460103199992,53474.55821832001 2024-04-18,15:55:04.000,109,11090701,13565,0,1713455703,12988.757871939997,156.28830510000262,53474.5512312 2024-04-18,15:55:05.000,109,11090658,13685,0,1713455704,12988.764608249992,156.23896118999983,53474.53725696001 2024-04-18,15:55:06.000,109,11090674,13885,0,1713455705,12988.764608249992,156.2460103199992,53474.53725696001 2024-04-18,15:55:07.000,109,11090668,13925,0,1713455706,12988.764608249992,156.20371554000303,53474.52328272 2024-04-18,15:55:08.000,109,11090696,13885,0,1713455707,12988.744399319992,156.23896118999983,53474.565205440005 2024-04-18,15:55:09.000,109,11090697,13845,0,1713455708,12988.778080869997,156.20371554000303,53474.53725696001 2024-04-18,15:55:10.000,109,11090678,13845,0,1713455709,12988.811762420002,156.2107646700024,53474.60712816001 2024-04-18,15:55:11.000,109,11090714,14045,0,1713455710,12988.764608249992,156.14027337000152,53474.57917968 2024-04-18,15:55:12.000,109,11090722,13685,0,1713455711,12988.757871939997,156.13322424000216,53474.57219256 2024-04-18,15:55:13.000,109,11090695,14165,0,1713455712,12988.751135630002,156.1614207599996,53474.53725696001 2024-04-18,15:55:14.000,109,11090712,13965,0,1713455713,12988.737663009997,156.0979785899981,53474.565205440005 2024-04-18,15:55:15.000,109,11090741,14285,0,1713455714,12988.778080869997,156.11912598000345,53474.495334240004 2024-04-18,15:55:16.000,109,11090708,13885,0,1713455715,12988.744399319992,156.1261751100028,53474.53725696001 2024-04-18,15:55:17.000,109,11090712,14005,0,1713455716,12988.757871939997,156.09092945999873,53474.63507664001 2024-04-18,15:55:18.000,109,11090640,13725,0,1713455717,12988.724190389992,156.09092945999873,53474.6211024 2024-04-18,15:55:19.000,109,11090725,13645,0,1713455718,12988.737663009997,156.14732250000088,53474.53725696001 2024-04-18,15:55:20.000,109,11090639,13965,0,1713455719,12988.717454079997,156.1261751100028,53474.565205440005 2024-04-18,15:55:21.000,109,11090663,14165,0,1713455720,12988.703981459992,156.0979785899981,53474.50930848001 2024-04-18,15:55:22.000,109,11090728,13925,0,1713455721,12988.730926700002,156.06978207000066,53474.55821832001 2024-04-18,15:55:23.000,109,11090727,13645,0,1713455722,12988.710717770002,156.08388032999937,53474.55821832001 2024-04-18,15:55:24.000,109,11090687,13765,0,1713455723,12988.710717770002,156.0627329400013,53474.60014104 2024-04-18,15:55:25.000,109,11090693,13685,0,1713455724,12988.677036219997,156.09092945999873,53474.5512312 2024-04-18,15:55:26.000,109,11090638,13725,0,1713455725,12988.650090980002,156.0627329400013,53474.54424408 2024-04-18,15:55:27.000,109,11090775,13645,0,1713455726,12988.677036219997,156.03453642000386,53474.52328272 2024-04-18,15:55:28.000,109,11090685,13685,0,1713455727,12988.697245149997,156.0274872900045,53474.54424408 2024-04-18,15:55:29.000,109,11090672,13925,0,1713455728,12988.677036219997,155.9992907699998,53474.42546304 2024-04-18,15:55:30.000,109,11090732,13845,0,1713455729,12988.656827289997,156.0133890299985,53474.516295600006 2024-04-18,15:55:31.000,109,11090747,13885,0,1713455730,12988.663563599992,156.00633989999915,53474.565205440005 2024-04-18,15:55:32.000,109,11090726,13725,0,1713455731,12988.690508840002,155.9992907699998,53474.50232136 2024-04-18,15:55:33.000,109,11090692,13965,0,1713455732,12988.629882050001,155.964045120003,53474.48834712001 2024-04-18,15:55:34.000,109,11090751,13725,0,1713455733,12988.663563599992,155.9781433800017,53474.46738576001 2024-04-18,15:55:35.000,109,11090697,14165,0,1713455734,12988.650090980002,155.92879946999892,53474.50930848001 2024-04-18,15:55:36.000,109,11090685,13565,0,1713455735,12988.582727879992,155.94289772999764,53474.46039864001 2024-04-18,15:55:37.000,109,11090763,13725,0,1713455736,12988.596200499996,155.90765208000084,53474.50232136 2024-04-18,15:55:38.000,109,11090764,14405,0,1713455737,12988.549046330001,155.92879946999892,53474.48136 2024-04-18,15:55:39.000,109,11090693,13405,0,1713455738,12988.569255260001,155.92175033999956,53474.48136 2024-04-18,15:55:40.000,109,11090693,13765,0,1713455739,12988.555782639996,155.90765208000084,53474.43245016 2024-04-18,15:55:41.000,109,11090668,13805,0,1713455740,12988.582727879992,155.8653573000047,53474.48136 2024-04-18,15:55:42.000,109,11090740,13885,0,1713455741,12988.535573709996,155.8794555600034,53474.53725696001 2024-04-18,15:55:43.000,109,11090675,13685,0,1713455742,12988.555782639996,155.8512590399987,53474.50232136 2024-04-18,15:55:44.000,109,11090736,13925,0,1713455743,12988.501892159991,155.80896426000254,53474.46039864001 2024-04-18,15:55:45.000,109,11090656,13765,0,1713455744,12988.596200499996,155.83716077999998,53474.43245016 2024-04-18,15:55:46.000,109,11090712,13645,0,1713455745,12988.528837400001,155.78781687000446,53474.55821832001 2024-04-18,15:55:47.000,109,11090785,13925,0,1713455746,12988.575991569996,155.84420990999934,53474.53026984 2024-04-18,15:55:48.000,109,11090691,13645,0,1713455747,12988.596200499996,155.83716077999998,53474.516295600006 2024-04-18,15:55:49.000,109,11090741,13685,0,1713455748,12988.609673120001,155.80896426000254,53474.48834712001 2024-04-18,15:55:50.000,109,11090702,14085,0,1713455749,12988.596200499996,155.80896426000254,53474.45341152 2024-04-18,15:55:51.000,109,11090639,13725,0,1713455750,12988.643354669992,155.83716077999998,53474.46738576001 2024-04-18,15:55:52.000,109,11090657,13405,0,1713455751,12988.650090980002,155.8794555600034,53474.48834712001 2024-04-18,15:55:53.000,109,11090759,14045,0,1713455752,12988.683772529992,155.87240643000405,53474.516295600006 2024-04-18,15:55:54.000,109,11090709,13685,0,1713455753,12988.730926700002,155.83716077999998,53474.516295600006 2024-04-18,15:55:55.000,109,11090727,14245,0,1713455754,12988.730926700002,155.8653573000047,53474.495334240004 2024-04-18,15:55:56.000,109,11090734,13645,0,1713455755,12988.703981459992,155.8794555600034,53474.495334240004 2024-04-18,15:55:57.000,109,11090688,13565,0,1713455756,12988.744399319992,155.88650469000277,53474.48136 2024-04-18,15:55:58.000,109,11090744,13965,0,1713455757,12988.751135630002,155.84420990999934,53474.50232136 2024-04-18,15:55:59.000,109,11090712,13805,0,1713455758,12988.784817179992,155.8653573000047,53474.53026984 2024-04-18,15:56:00.000,109,11090762,13805,0,1713455759,12988.751135630002,155.88650469000277,53474.54424408 2024-04-18,15:56:01.000,109,11090743,13965,0,1713455760,12988.744399319992,155.88650469000277,53474.495334240004 2024-04-18,15:56:02.000,109,11090640,13925,0,1713455761,12988.757871939997,155.95699599000363,53474.50232136 2024-04-18,15:56:03.000,109,11090747,14085,0,1713455762,12988.724190389992,155.94994686000427,53474.53026984 2024-04-18,15:56:04.000,109,11090779,13925,0,1713455763,12988.677036219997,155.94994686000427,53474.516295600006 2024-04-18,15:56:05.000,109,11090695,13725,0,1713455764,12988.650090980002,155.9781433800017,53474.54424408 2024-04-18,15:56:06.000,109,11090743,13765,0,1713455765,12988.616409429997,155.97109425000235,53474.53725696001 2024-04-18,15:56:07.000,109,11090659,13845,0,1713455766,12988.656827289997,155.95699599000363,53474.53026984 2024-04-18,15:56:08.000,109,11090662,14085,0,1713455767,12988.589464190001,155.9992907699998,53474.495334240004 2024-04-18,15:56:09.000,109,11090694,13605,0,1713455768,12988.562518949991,155.94994686000427,53474.48136 2024-04-18,15:56:10.000,109,11090722,14005,0,1713455769,12988.528837400001,156.0274872900045,53474.53026984 2024-04-18,15:56:11.000,109,11090767,13685,0,1713455770,12988.515364779996,156.02043815999787,53474.53026984 2024-04-18,15:56:12.000,109,11090672,13885,0,1713455771,12988.481683229991,155.94289772999764,53474.48136 2024-04-18,15:56:13.000,109,11090685,13845,0,1713455772,12988.474946919996,155.964045120003,53474.53026984 2024-04-18,15:56:14.000,109,11090751,13805,0,1713455773,12988.441265369991,155.94289772999764,53474.565205440005 2024-04-18,15:56:15.000,109,11090695,13965,0,1713455774,12988.40084750999,155.94994686000427,53474.41847592001 2024-04-18,15:56:16.000,109,11090708,13965,0,1713455775,12988.454737989996,155.94994686000427,53474.47437288 2024-04-18,15:56:17.000,109,11090666,14005,0,1713455776,12988.42779275,155.92879946999892,53474.5512312 2024-04-18,15:56:18.000,109,11090653,14405,0,1713455777,12988.373902269996,155.92879946999892,53474.495334240004 2024-04-18,15:56:19.000,109,11090665,13565,0,1713455778,12988.394111199996,155.90765208000084,53474.495334240004 2024-04-18,15:56:20.000,109,11090658,13845,0,1713455779,12988.421056439991,155.87240643000405,53474.495334240004 2024-04-18,15:56:21.000,109,11090687,13805,0,1713455780,12988.434529059996,155.92175033999956,53474.50232136 2024-04-18,15:56:22.000,109,11090670,13925,0,1713455781,12988.474946919996,155.93584859999828,53474.54424408 2024-04-18,15:56:23.000,109,11090760,13605,0,1713455782,12988.474946919996,155.89355382000213,53474.50930848001 2024-04-18,15:56:24.000,109,11090691,14005,0,1713455783,12988.454737989996,155.8794555600034,53474.50232136 2024-04-18,15:56:25.000,109,11090649,14245,0,1713455784,12988.495155849996,155.93584859999828,53474.516295600006 2024-04-18,15:56:26.000,109,11090710,14085,0,1713455785,12988.474946919996,155.92879946999892,53474.48834712001 2024-04-18,15:56:27.000,109,11090631,13525,0,1713455786,12988.508628470001,155.97109425000235,53474.50930848001 2024-04-18,15:56:28.000,109,11090668,13965,0,1713455787,12988.48841954,156.02043815999787,53474.53725696001 2024-04-18,15:56:29.000,109,11090715,14205,0,1713455788,12988.549046330001,156.0133890299985,53474.565205440005 2024-04-18,15:56:30.000,109,11090693,14085,0,1713455789,12988.549046330001,155.97109425000235,53474.5512312 2024-04-18,15:56:31.000,109,11090666,14085,0,1713455790,12988.528837400001,156.0627329400013,53474.47437288 2024-04-18,15:56:32.000,109,11090714,13725,0,1713455791,12988.549046330001,156.04158555000322,53474.50930848001 2024-04-18,15:56:33.000,109,11090675,13525,0,1713455792,12988.555782639996,156.04863468000258,53474.516295600006 2024-04-18,15:56:34.000,109,11090724,13885,0,1713455793,12988.535573709996,156.10502772000473,53474.516295600006 2024-04-18,15:56:35.000,109,11090638,13925,0,1713455794,12988.508628470001,156.09092945999873,53474.48136 2024-04-18,15:56:36.000,109,11090673,13765,0,1713455795,12988.602936809992,156.10502772000473,53474.46039864001 2024-04-18,15:56:37.000,109,11090698,13525,0,1713455796,12988.549046330001,156.10502772000473,53474.52328272 2024-04-18,15:56:38.000,109,11090660,13725,0,1713455797,12988.549046330001,156.08388032999937,53474.48136 2024-04-18,15:56:39.000,109,11090673,13965,0,1713455798,12988.542310019991,156.09092945999873,53474.47437288 2024-04-18,15:56:40.000,109,11090693,13645,0,1713455799,12988.501892159991,156.09092945999873,53474.50930848001 2024-04-18,15:56:41.000,109,11090720,13645,0,1713455800,12988.528837400001,156.08388032999937,53474.47437288 2024-04-18,15:56:42.000,109,11090707,13645,0,1713455801,12988.535573709996,156.04863468000258,53474.48834712001 2024-04-18,15:56:43.000,109,11090711,14005,0,1713455802,12988.562518949991,156.0133890299985,53474.516295600006 2024-04-18,15:56:44.000,109,11090717,13725,0,1713455803,12988.542310019991,155.9781433800017,53474.48834712001 2024-04-18,15:56:45.000,109,11090657,14125,0,1713455804,12988.623145739992,155.9992907699998,53474.495334240004 2024-04-18,15:56:46.000,109,11090664,14165,0,1713455805,12988.582727879992,155.94994686000427,53474.50930848001 2024-04-18,15:56:47.000,109,11090727,13765,0,1713455806,12988.562518949991,155.94994686000427,53474.495334240004 2024-04-18,15:56:48.000,109,11090686,13925,0,1713455807,12988.549046330001,155.93584859999828,53474.495334240004 2024-04-18,15:56:49.000,109,11090667,13805,0,1713455808,12988.575991569996,155.8794555600034,53474.495334240004 2024-04-18,15:56:50.000,109,11090696,14165,0,1713455809,12988.562518949991,155.8512590399987,53474.48136 2024-04-18,15:56:51.000,109,11090696,13925,0,1713455810,12988.596200499996,155.8794555600034,53474.52328272 2024-04-18,15:56:52.000,109,11090659,13965,0,1713455811,12988.596200499996,155.8653573000047,53474.53725696001 2024-04-18,15:56:53.000,109,11090643,13845,0,1713455812,12988.602936809992,155.8512590399987,53474.57219256 2024-04-18,15:56:54.000,109,11090740,13885,0,1713455813,12988.549046330001,155.87240643000405,53474.55821832001 2024-04-18,15:56:55.000,109,11090717,14005,0,1713455814,12988.562518949991,155.92879946999892,53474.53026984 2024-04-18,15:56:56.000,109,11090676,13645,0,1713455815,12988.555782639996,155.93584859999828,53474.48834712001 2024-04-18,15:56:57.000,109,11090717,13925,0,1713455816,12988.569255260001,155.93584859999828,53474.48834712001 2024-04-18,15:56:58.000,109,11090621,13525,0,1713455817,12988.528837400001,155.99224164000043,53474.50930848001 2024-04-18,15:56:59.000,109,11090677,13965,0,1713455818,12988.535573709996,155.94994686000427,53474.48834712001 2024-04-18,15:57:00.000,109,11090663,13645,0,1713455819,12988.48841954,156.00633989999915,53474.53026984 2024-04-18,15:57:01.000,109,11090694,14005,0,1713455820,12988.495155849996,155.98519251000107,53474.57219256 2024-04-18,15:57:02.000,109,11090750,13925,0,1713455821,12988.441265369991,156.00633989999915,53474.50232136 2024-04-18,15:57:03.000,109,11090677,13925,0,1713455822,12988.441265369991,156.02043815999787,53474.48834712001 2024-04-18,15:57:04.000,109,11090692,14085,0,1713455823,12988.394111199996,155.9992907699998,53474.43245016 2024-04-18,15:57:05.000,109,11090720,13805,0,1713455824,12988.40084750999,156.03453642000386,53474.50232136 2024-04-18,15:57:06.000,109,11090703,13685,0,1713455825,12988.38063857999,156.00633989999915,53474.43245016 2024-04-18,15:57:07.000,109,11090717,13925,0,1713455826,12988.394111199996,156.04863468000258,53474.47437288 2024-04-18,15:57:08.000,109,11090799,13765,0,1713455827,12988.38737489,156.04158555000322,53474.47437288 2024-04-18,15:57:09.000,109,11090672,13885,0,1713455828,12988.42779275,155.99224164000043,53474.43245016 2024-04-18,15:57:10.000,109,11090633,13845,0,1713455829,12988.421056439991,155.9992907699998,53474.48136 2024-04-18,15:57:11.000,109,11090725,14125,0,1713455830,12988.42779275,155.9992907699998,53474.53026984 2024-04-18,15:57:12.000,109,11090748,13925,0,1713455831,12988.42779275,155.9781433800017,53474.43245016 2024-04-18,15:57:13.000,109,11090750,13885,0,1713455832,12988.421056439991,156.0274872900045,53474.45341152 2024-04-18,15:57:14.000,109,11090672,13565,0,1713455833,12988.461474299991,156.03453642000386,53474.48136 2024-04-18,15:57:15.000,109,11090669,13845,0,1713455834,12988.501892159991,156.03453642000386,53474.48834712001 2024-04-18,15:57:16.000,109,11090676,13925,0,1713455835,12988.454737989996,156.04863468000258,53474.47437288 2024-04-18,15:57:17.000,109,11090744,13925,0,1713455836,12988.474946919996,156.04158555000322,53474.48136 2024-04-18,15:57:18.000,109,11090690,13925,0,1713455837,12988.434529059996,156.11912598000345,53474.48834712001 2024-04-18,15:57:19.000,109,11090756,13645,0,1713455838,12988.441265369991,156.10502772000473,53474.495334240004 2024-04-18,15:57:20.000,109,11090693,13845,0,1713455839,12988.434529059996,156.1614207599996,53474.50930848001 2024-04-18,15:57:21.000,109,11090669,13965,0,1713455840,12988.441265369991,156.16846988999896,53474.53026984 2024-04-18,15:57:22.000,109,11090702,13765,0,1713455841,12988.42779275,156.1614207599996,53474.46738576001 2024-04-18,15:57:23.000,109,11090693,14045,0,1713455842,12988.40758382,156.1896172800043,53474.48136 2024-04-18,15:57:24.000,109,11090654,13925,0,1713455843,12988.373902269996,156.2107646700024,53474.446424400005 2024-04-18,15:57:25.000,109,11090696,14085,0,1713455844,12988.42779275,156.2107646700024,53474.46738576001 2024-04-18,15:57:26.000,109,11090727,13965,0,1713455845,12988.441265369991,156.19666641000367,53474.50232136 2024-04-18,15:57:27.000,109,11090660,13965,0,1713455846,12988.40758382,156.20371554000303,53474.495334240004 2024-04-18,15:57:28.000,109,11090674,14085,0,1713455847,12988.38737489,156.18256814999768,53474.48834712001 2024-04-18,15:57:29.000,109,11090703,14045,0,1713455848,12988.434529059996,156.11912598000345,53474.46039864001 2024-04-18,15:57:30.000,109,11090694,13885,0,1713455849,12988.441265369991,156.08388032999937,53474.446424400005 2024-04-18,15:57:31.000,109,11090687,14085,0,1713455850,12988.454737989996,156.07683120000002,53474.50232136 2024-04-18,15:57:32.000,109,11090673,13805,0,1713455851,12988.461474299991,155.97109425000235,53474.48834712001 2024-04-18,15:57:33.000,109,11090658,13925,0,1713455852,12988.508628470001,155.97109425000235,53474.43245016 2024-04-18,15:57:34.000,109,11090692,13645,0,1713455853,12988.535573709996,155.964045120003,53474.50232136 2024-04-18,15:57:35.000,109,11090683,13805,0,1713455854,12988.569255260001,155.9147012100002,53474.41847592001 2024-04-18,15:57:36.000,109,11090698,13845,0,1713455855,12988.616409429997,155.88650469000277,53474.446424400005 2024-04-18,15:57:37.000,109,11090724,13805,0,1713455856,12988.623145739992,155.8794555600034,53474.446424400005 2024-04-18,15:57:38.000,109,11090697,13645,0,1713455857,12988.623145739992,155.84420990999934,53474.48834712001 2024-04-18,15:57:39.000,109,11090628,13565,0,1713455858,12988.643354669992,155.84420990999934,53474.46039864001 2024-04-18,15:57:40.000,109,11090714,13565,0,1713455859,12988.616409429997,155.8512590399987,53474.446424400005 2024-04-18,15:57:41.000,109,11090746,13965,0,1713455860,12988.623145739992,155.85830816999805,53474.50930848001 2024-04-18,15:57:42.000,109,11090717,13765,0,1713455861,12988.596200499996,155.88650469000277,53474.52328272 2024-04-18,15:57:43.000,109,11090716,14045,0,1713455862,12988.589464190001,155.89355382000213,53474.50930848001 2024-04-18,15:57:44.000,109,11090676,13965,0,1713455863,12988.569255260001,155.92175033999956,53474.516295600006 2024-04-18,15:57:45.000,109,11090705,14005,0,1713455864,12988.549046330001,155.98519251000107,53474.45341152 2024-04-18,15:57:46.000,109,11090743,13885,0,1713455865,12988.535573709996,156.0274872900045,53474.565205440005 2024-04-18,15:57:47.000,109,11090717,13645,0,1713455866,12988.549046330001,156.05568381000194,53474.53725696001 2024-04-18,15:57:48.000,109,11090711,13725,0,1713455867,12988.474946919996,156.04863468000258,53474.55821832001 2024-04-18,15:57:49.000,109,11090694,14005,0,1713455868,12988.434529059996,156.10502772000473,53474.54424408 2024-04-18,15:57:50.000,109,11090655,13765,0,1713455869,12988.373902269996,156.15437163000024,53474.52328272 2024-04-18,15:57:51.000,109,11090765,13485,0,1713455870,12988.34022071999,156.14732250000088,53474.47437288 2024-04-18,15:57:52.000,109,11090716,13965,0,1713455871,12988.29980285999,156.1896172800043,53474.53725696001 2024-04-18,15:57:53.000,109,11090668,13685,0,1713455872,12988.272857619995,156.23191206000047,53474.48834712001 2024-04-18,15:57:54.000,109,11090666,13685,0,1713455873,12988.26612131,156.23191206000047,53474.48834712001 2024-04-18,15:57:55.000,109,11090764,14125,0,1713455874,12988.22570345,156.23191206000047,53474.46039864001 2024-04-18,15:57:56.000,109,11090708,13965,0,1713455875,12988.16507666,156.19666641000367,53474.446424400005 2024-04-18,15:57:57.000,109,11090685,14005,0,1713455876,12988.171812969995,156.15437163000024,53474.39052744001 2024-04-18,15:57:58.000,109,11090703,14125,0,1713455877,12988.14486773,156.14027337000152,53474.48834712001 2024-04-18,15:57:59.000,109,11090728,14325,0,1713455878,12988.17854927999,156.14732250000088,53474.45341152 2024-04-18,15:58:00.000,109,11090756,13885,0,1713455879,12988.19875820999,156.15437163000024,53474.3765532 2024-04-18,15:58:01.000,109,11090689,13965,0,1713455880,12988.25938499999,156.06978207000066,53474.34161760001 2024-04-18,15:58:02.000,109,11090771,13965,0,1713455881,12988.232439759995,156.03453642000386,53474.39052744001 2024-04-18,15:58:03.000,109,11090671,13885,0,1713455882,12988.252648689995,155.9992907699998,53474.348604720006 2024-04-18,15:58:04.000,109,11090691,13925,0,1713455883,12988.232439759995,155.964045120003,53474.31366912 2024-04-18,15:58:05.000,109,11090675,14005,0,1713455884,12988.23917606999,155.9992907699998,53474.306682 2024-04-18,15:58:06.000,109,11090720,13885,0,1713455885,12988.313275479995,155.9781433800017,53474.42546304 2024-04-18,15:58:07.000,109,11090686,13885,0,1713455886,12988.34695703,155.94289772999764,53474.36956608001 2024-04-18,15:58:08.000,109,11090723,13885,0,1713455887,12988.313275479995,155.94289772999764,53474.397514560005 2024-04-18,15:58:09.000,109,11090718,14365,0,1713455888,12988.313275479995,155.9781433800017,53474.3765532 2024-04-18,15:58:10.000,109,11090772,14205,0,1713455889,12988.34695703,156.00633989999915,53474.39052744001 2024-04-18,15:58:11.000,109,11090716,13845,0,1713455890,12988.36042964999,156.00633989999915,53474.3765532 2024-04-18,15:58:12.000,109,11090722,13925,0,1713455891,12988.36716596,156.0133890299985,53474.36956608001 2024-04-18,15:58:13.000,109,11090732,14125,0,1713455892,12988.36716596,156.04863468000258,53474.4114888 2024-04-18,15:58:14.000,109,11090731,13885,0,1713455893,12988.353693339996,156.16846988999896,53474.41847592001 2024-04-18,15:58:15.000,109,11090766,14245,0,1713455894,12988.373902269996,156.16846988999896,53474.397514560005 2024-04-18,15:58:16.000,109,11090714,13645,0,1713455895,12988.30653917,156.23191206000047,53474.35559184 2024-04-18,15:58:17.000,109,11090668,13725,0,1713455896,12988.313275479995,156.2107646700024,53474.36956608001 2024-04-18,15:58:18.000,109,11090700,13965,0,1713455897,12988.293066549995,156.26715771000454,53474.36257896 2024-04-18,15:58:19.000,109,11090747,13885,0,1713455898,12988.32001178999,156.34469814000477,53474.4114888 2024-04-18,15:58:20.000,109,11090707,14205,0,1713455899,12988.192021899995,156.3235507499994,53474.327643360004 2024-04-18,15:58:21.000,109,11090723,14045,0,1713455900,12988.22570345,156.3235507499994,53474.3765532 2024-04-18,15:58:22.000,109,11090717,13805,0,1713455901,12988.192021899995,156.31650162000005,53474.348604720006 2024-04-18,15:58:23.000,109,11090724,13805,0,1713455902,12988.14486773,156.30240336000134,53474.306682 2024-04-18,15:58:24.000,109,11090710,13725,0,1713455903,12988.151604039995,156.2601085799979,53474.36257896 2024-04-18,15:58:25.000,109,11090680,14125,0,1713455904,12988.14486773,156.2601085799979,53474.36257896 2024-04-18,15:58:26.000,109,11090706,13725,0,1713455905,12988.09771355999,156.23896118999983,53474.34161760001 2024-04-18,15:58:27.000,109,11090725,13925,0,1713455906,12988.11792248999,156.2107646700024,53474.34161760001 2024-04-18,15:58:28.000,109,11090699,14285,0,1713455907,12988.11792248999,156.17551901999832,53474.36956608001 2024-04-18,15:58:29.000,109,11090728,14245,0,1713455908,12988.111186179995,156.0979785899981,53474.31366912 2024-04-18,15:58:30.000,109,11090720,13605,0,1713455909,12988.14486773,156.07683120000002,53474.278733520005 2024-04-18,15:58:31.000,109,11090741,14365,0,1713455910,12988.17854927999,156.07683120000002,53474.29969488001 2024-04-18,15:58:32.000,109,11090722,14085,0,1713455911,12988.20549452,156.04158555000322,53474.327643360004 2024-04-18,15:58:33.000,109,11090688,14005,0,1713455912,12988.24591238,156.0274872900045,53474.32065624001 2024-04-18,15:58:34.000,109,11090713,13925,0,1713455913,12988.26612131,156.04158555000322,53474.31366912 2024-04-18,15:58:35.000,109,11090678,14405,0,1713455914,12988.25938499999,156.05568381000194,53474.34161760001 2024-04-18,15:58:36.000,109,11090673,13965,0,1713455915,12988.26612131,156.05568381000194,53474.327643360004 2024-04-18,15:58:37.000,109,11090698,14005,0,1713455916,12988.3267481,156.11912598000345,53474.32065624001 2024-04-18,15:58:38.000,109,11090753,13805,0,1713455917,12988.272857619995,156.18256814999768,53474.29270776001 2024-04-18,15:58:39.000,109,11090710,14005,0,1713455918,12988.36042964999,156.20371554000303,53474.35559184 2024-04-18,15:58:40.000,109,11090716,13845,0,1713455919,12988.30653917,156.28125597000326,53474.27174640001 2024-04-18,15:58:41.000,109,11090756,13965,0,1713455920,12988.34695703,156.3094524900007,53474.34161760001 2024-04-18,15:58:42.000,109,11090750,14165,0,1713455921,12988.30653917,156.33059987999877,53474.32065624001 2024-04-18,15:58:43.000,109,11090703,13725,0,1713455922,12988.29980285999,156.33059987999877,53474.3765532 2024-04-18,15:58:44.000,109,11090666,14085,0,1713455923,12988.29980285999,156.37994379000156,53474.3765532 2024-04-18,15:58:45.000,109,11090722,13885,0,1713455924,12988.252648689995,156.40109117999964,53474.31366912 2024-04-18,15:58:46.000,109,11090743,14085,0,1713455925,12988.21896713999,156.36584553000284,53474.35559184 2024-04-18,15:58:47.000,109,11090702,13845,0,1713455926,12988.23917606999,156.4363368300037,53474.31366912 2024-04-18,15:58:48.000,109,11090716,14325,0,1713455927,12988.23917606999,156.44338596000307,53474.29270776001 2024-04-18,15:58:49.000,109,11090732,14165,0,1713455928,12988.19875820999,156.3728946600022,53474.35559184 2024-04-18,15:58:50.000,109,11090704,14405,0,1713455929,12988.19875820999,156.33764900999813,53474.36956608001 2024-04-18,15:58:51.000,109,11090694,13845,0,1713455930,12988.171812969995,156.3235507499994,53474.3765532 2024-04-18,15:58:52.000,109,11090731,13925,0,1713455931,12988.16507666,156.28830510000262,53474.31366912 2024-04-18,15:58:53.000,109,11090698,13605,0,1713455932,12988.17854927999,156.2601085799979,53474.33463048 2024-04-18,15:58:54.000,109,11090742,14165,0,1713455933,12988.11792248999,156.26715771000454,53474.31366912 2024-04-18,15:58:55.000,109,11090703,14085,0,1713455934,12988.18528559,156.21781380000175,53474.29969488001 2024-04-18,15:58:56.000,109,11090686,13885,0,1713455935,12988.16507666,156.2107646700024,53474.306682 2024-04-18,15:58:57.000,109,11090720,13685,0,1713455936,12988.17854927999,156.16846988999896,53474.327643360004 2024-04-18,15:58:58.000,109,11090686,13965,0,1713455937,12988.16507666,156.1896172800043,53474.29969488001 2024-04-18,15:58:59.000,109,11090694,13965,0,1713455938,12988.18528559,156.16846988999896,53474.327643360004 2024-04-18,15:59:00.000,109,11090694,14165,0,1713455939,12988.15834034999,156.16846988999896,53474.34161760001 2024-04-18,15:59:01.000,109,11090713,13965,0,1713455940,12988.151604039995,156.17551901999832,53474.32065624001 2024-04-18,15:59:02.000,109,11090650,13885,0,1713455941,12988.11792248999,156.20371554000303,53474.26475928 2024-04-18,15:59:03.000,109,11090706,13965,0,1713455942,12988.13813141999,156.23896118999983,53474.327643360004 2024-04-18,15:59:04.000,109,11090698,14005,0,1713455943,12988.151604039995,156.29535423000198,53474.278733520005 2024-04-18,15:59:05.000,109,11090698,14325,0,1713455944,12988.111186179995,156.28125597000326,53474.26475928 2024-04-18,15:59:06.000,109,11090693,14165,0,1713455945,12988.090977249994,156.3235507499994,53474.25777216 2024-04-18,15:59:07.000,109,11090744,14245,0,1713455946,12988.05729569999,156.34469814000477,53474.17392672001 2024-04-18,15:59:08.000,109,11090683,14365,0,1713455947,12988.030350459994,156.38699292000092,53474.278733520005 2024-04-18,15:59:09.000,109,11090706,14285,0,1713455948,12988.003405219999,156.42928770000435,53474.29270776001 2024-04-18,15:59:10.000,109,11090667,14285,0,1713455949,12988.003405219999,156.4363368300037,53474.25777216 2024-04-18,15:59:11.000,109,11090661,14565,0,1713455950,12987.922569499999,156.45043509000243,53474.22283656001 2024-04-18,15:59:12.000,109,11090700,14325,0,1713455951,12987.942778429999,156.48568073999922,53474.26475928 2024-04-18,15:59:13.000,109,11090698,14205,0,1713455952,12987.929305809994,156.5209263900033,53474.24379792 2024-04-18,15:59:14.000,109,11090694,13965,0,1713455953,12987.936042119989,156.5561720400001,53474.25777216 2024-04-18,15:59:15.000,109,11090728,14285,0,1713455954,12987.922569499999,156.57731942999817,53474.22283656001 2024-04-18,15:59:16.000,109,11090760,14085,0,1713455955,12987.915833189989,156.56322116999945,53474.20187520001 2024-04-18,15:59:17.000,109,11090687,13965,0,1713455956,12987.895624259989,156.5843685600048,53474.18790096 2024-04-18,15:59:18.000,109,11090663,14165,0,1713455957,12987.902360569999,156.57731942999817,53474.180913840006 2024-04-18,15:59:19.000,109,11090716,14165,0,1713455958,12987.902360569999,156.59141769000416,53474.24379792 2024-04-18,15:59:20.000,109,11090719,14125,0,1713455959,12987.942778429999,156.59846682000352,53474.22283656001 2024-04-18,15:59:21.000,109,11090727,14485,0,1713455960,12987.936042119989,156.60551595000288,53474.25777216 2024-04-18,15:59:22.000,109,11090655,14045,0,1713455961,12987.915833189989,156.5843685600048,53474.20187520001 2024-04-18,15:59:23.000,109,11090702,14165,0,1713455962,12987.949514739994,156.5561720400001,53474.180913840006 2024-04-18,15:59:24.000,109,11090698,14205,0,1713455963,12987.962987359999,156.59846682000352,53474.18790096 2024-04-18,15:59:25.000,109,11090757,14245,0,1713455964,12987.929305809994,156.54912291000073,53474.20187520001 2024-04-18,15:59:26.000,109,11090670,14245,0,1713455965,12987.942778429999,156.53502465000201,53474.15296536001 2024-04-18,15:59:27.000,109,11090698,14485,0,1713455966,12987.936042119989,156.54207378000137,53474.14597824 2024-04-18,15:59:28.000,109,11090690,14405,0,1713455967,12987.942778429999,156.51387726000394,53474.20187520001 2024-04-18,15:59:29.000,109,11090632,14205,0,1713455968,12987.936042119989,156.48568073999922,53474.17392672001 2024-04-18,15:59:30.000,109,11090747,13885,0,1713455969,12987.888887949994,156.44338596000307,53474.20886232 2024-04-18,15:59:31.000,109,11090721,14245,0,1713455970,12987.956251049989,156.408140309999,53474.20187520001 2024-04-18,15:59:32.000,109,11090693,13845,0,1713455971,12987.895624259989,156.3728946600022,53474.1669396 2024-04-18,15:59:33.000,109,11090754,13925,0,1713455972,12987.848470089993,156.33059987999877,53474.159952480004 2024-04-18,15:59:34.000,109,11090768,13765,0,1713455973,12987.814788539989,156.3235507499994,53474.20187520001 2024-04-18,15:59:35.000,109,11090760,13925,0,1713455974,12987.814788539989,156.29535423000198,53474.13899112 2024-04-18,15:59:36.000,109,11090722,14005,0,1713455975,12987.801315919998,156.2601085799979,53474.14597824 2024-04-18,15:59:37.000,109,11090705,13845,0,1713455976,12987.774370679988,156.23191206000047,53474.08309416001 2024-04-18,15:59:38.000,109,11090720,13925,0,1713455977,12987.754161749988,156.1614207599996,53474.11802976 2024-04-18,15:59:39.000,109,11090697,13925,0,1713455978,12987.754161749988,156.23896118999983,53474.13899112 2024-04-18,15:59:40.000,109,11090757,13525,0,1713455979,12987.740689129998,156.16846988999896,53474.0970684 2024-04-18,15:59:41.000,109,11090740,14365,0,1713455980,12987.733952819988,156.19666641000367,53474.0970684 2024-04-18,15:59:42.000,109,11090668,14045,0,1713455981,12987.727216509993,156.25305944999855,53474.09008128 2024-04-18,15:59:43.000,109,11090716,14205,0,1713455982,12987.673326030002,156.25305944999855,53474.0970684 2024-04-18,15:59:44.000,109,11090727,13925,0,1713455983,12987.666589719993,156.2248629300011,53474.111042640005 2024-04-18,15:59:45.000,109,11090676,13845,0,1713455984,12987.646380789993,156.2742068400039,53474.14597824 2024-04-18,15:59:46.000,109,11090666,13965,0,1713455985,12987.619435549997,156.23191206000047,53474.09008128 2024-04-18,15:59:47.000,109,11090783,13885,0,1713455986,12987.585753999992,156.25305944999855,53474.111042640005 2024-04-18,15:59:48.000,109,11090730,13885,0,1713455987,12987.619435549997,156.23896118999983,53474.12501688001 2024-04-18,15:59:49.000,109,11090643,13925,0,1713455988,12987.605962929993,156.2460103199992,53474.00623584001 2024-04-18,15:59:50.000,109,11090734,13765,0,1713455989,12987.605962929993,156.20371554000303,53474.07610704 2024-04-18,15:59:51.000,109,11090699,13605,0,1713455990,12987.579017689997,156.19666641000367,53474.013222960006 2024-04-18,15:59:52.000,109,11090757,13725,0,1713455991,12987.558808759997,156.15437163000024,53474.04815856 2024-04-18,15:59:53.000,109,11090686,13925,0,1713455992,12987.605962929993,156.14027337000152,53474.05514568001 2024-04-18,15:59:54.000,109,11090657,13805,0,1713455993,12987.626171859993,156.16846988999896,53474.062132800005 2024-04-18,15:59:55.000,109,11090768,13885,0,1713455994,12987.666589719993,156.1614207599996,53474.062132800005 2024-04-18,15:59:56.000,109,11090744,13885,0,1713455995,12987.653117100002,156.14732250000088,53474.04815856 2024-04-18,15:59:57.000,109,11090691,13965,0,1713455996,12987.693534960003,156.17551901999832,53474.08309416001 2024-04-18,15:59:58.000,109,11090678,14045,0,1713455997,12987.727216509993,156.17551901999832,53474.05514568001 2024-04-18,15:59:59.000,109,11090680,13445,0,1713455998,12987.727216509993,156.18256814999768,53474.10405552001 2024-04-18,16:00:00.000,109,11090681,13725,0,1713455999,12987.727216509993,156.1896172800043,53474.062132800005 2024-04-18,16:00:01.000,109,11090674,14245,0,1713456000,12987.700271269998,156.16846988999896,53474.04815856 2024-04-18,16:00:02.000,109,11090766,13725,0,1713456001,12987.686798649993,156.23191206000047,53474.05514568001 2024-04-18,16:00:03.000,109,11090671,13845,0,1713456002,12987.713743889988,156.25305944999855,53474.00623584001 2024-04-18,16:00:04.000,109,11090724,13925,0,1713456003,12987.680062339998,156.2460103199992,53474.07610704 2024-04-18,16:00:05.000,109,11090649,14125,0,1713456004,12987.673326030002,156.23191206000047,53474.05514568001 2024-04-18,16:00:06.000,109,11090715,13885,0,1713456005,12987.632908170002,156.2460103199992,53474.02021008 2024-04-18,16:00:07.000,109,11090710,13685,0,1713456006,12987.693534960003,156.23896118999983,53474.04815856 2024-04-18,16:00:08.000,109,11090743,13605,0,1713456007,12987.626171859993,156.2601085799979,53474.08309416001 2024-04-18,16:00:09.000,109,11090676,13885,0,1713456008,12987.639644479998,156.28830510000262,53473.98527448001 2024-04-18,16:00:10.000,109,11090760,13885,0,1713456009,12987.612699240002,156.34469814000477,53474.08309416001 2024-04-18,16:00:11.000,109,11090782,14165,0,1713456010,12987.605962929993,156.3094524900007,53474.013222960006 2024-04-18,16:00:12.000,109,11090737,13845,0,1713456011,12987.585753999992,156.33764900999813,53473.992261600004 2024-04-18,16:00:13.000,109,11090703,13725,0,1713456012,12987.504918279992,156.41518943999836,53474.00623584001 2024-04-18,16:00:14.000,109,11090771,14285,0,1713456013,12987.511654590002,156.3728946600022,53474.02021008 2024-04-18,16:00:15.000,109,11090763,13605,0,1713456014,12987.484709349992,156.37994379000156,53474.02021008 2024-04-18,16:00:16.000,109,11090722,14005,0,1713456015,12987.451027800002,156.44338596000307,53473.96431312001 2024-04-18,16:00:17.000,109,11090723,13925,0,1713456016,12987.417346249997,156.42928770000435,53473.99924872 2024-04-18,16:00:18.000,109,11090758,13805,0,1713456017,12987.403873629992,156.4574842200018,53474.00623584001 2024-04-18,16:00:19.000,109,11090772,14085,0,1713456018,12987.356719459996,156.45043509000243,53473.91540328001 2024-04-18,16:00:20.000,109,11090740,13565,0,1713456019,12987.336510529996,156.41518943999836,53474.02021008 2024-04-18,16:00:21.000,109,11090715,13965,0,1713456020,12987.26914743,156.4574842200018,53473.943351760005 2024-04-18,16:00:22.000,109,11090710,13805,0,1713456021,12987.262411119991,156.44338596000307,53473.96431312001 2024-04-18,16:00:23.000,109,11090723,13605,0,1713456022,12987.22872957,156.4574842200018,53473.93636464001 2024-04-18,16:00:24.000,109,11090727,14165,0,1713456023,12987.275883739996,156.4363368300037,53473.95033888 2024-04-18,16:00:25.000,109,11090703,13965,0,1713456024,12987.26914743,156.4574842200018,53473.98527448001 2024-04-18,16:00:26.000,109,11090741,14045,0,1713456025,12987.262411119991,156.49272986999858,53473.96431312001 2024-04-18,16:00:27.000,109,11090667,13565,0,1713456026,12987.302828979991,156.46453335000115,53473.95732600001 2024-04-18,16:00:28.000,109,11090670,13725,0,1713456027,12987.296092669996,156.52797552000266,53473.98527448001 2024-04-18,16:00:29.000,109,11090696,14045,0,1713456028,12987.289356360001,156.47863160999987,53473.97828736 2024-04-18,16:00:30.000,109,11090701,13725,0,1713456029,12987.289356360001,156.50682813000458,53473.88046768 2024-04-18,16:00:31.000,109,11090713,13965,0,1713456030,12987.302828979991,156.48568073999922,53473.87348056 2024-04-18,16:00:32.000,109,11090632,14165,0,1713456031,12987.282620049991,156.5209263900033,53473.95732600001 2024-04-18,16:00:33.000,109,11090697,13885,0,1713456032,12987.316301599996,156.47863160999987,53473.91540328001 2024-04-18,16:00:34.000,109,11090708,13805,0,1713456033,12987.262411119991,156.4363368300037,53473.85950632 2024-04-18,16:00:35.000,109,11090671,14085,0,1713456034,12987.282620049991,156.40109117999964,53473.88745480001 2024-04-18,16:00:36.000,109,11090723,14365,0,1713456035,12987.262411119991,156.3728946600022,53473.83854496001 2024-04-18,16:00:37.000,109,11090638,13925,0,1713456036,12987.242202189991,156.39404205000028,53473.824570720004 2024-04-18,16:00:38.000,109,11090690,13645,0,1713456037,12987.221993259991,156.3235507499994,53473.79662224001 2024-04-18,16:00:39.000,109,11090701,13925,0,1713456038,12987.2489385,156.35174727000413,53473.83155784 2024-04-18,16:00:40.000,109,11090719,14205,0,1713456039,12987.275883739996,156.35174727000413,53473.85950632 2024-04-18,16:00:41.000,109,11090687,14125,0,1713456040,12987.316301599996,156.28125597000326,53473.83854496001 2024-04-18,16:00:42.000,109,11090732,14085,0,1713456041,12987.26914743,156.23191206000047,53473.91540328001 2024-04-18,16:00:43.000,109,11090640,14325,0,1713456042,12987.262411119991,156.21781380000175,53473.83155784 2024-04-18,16:00:44.000,109,11090632,13885,0,1713456043,12987.296092669996,156.21781380000175,53473.824570720004 2024-04-18,16:00:45.000,109,11090667,14485,0,1713456044,12987.275883739996,156.18256814999768,53473.81758360001 2024-04-18,16:00:46.000,109,11090698,13885,0,1713456045,12987.316301599996,156.19666641000367,53473.88046768 2024-04-18,16:00:47.000,109,11090682,13885,0,1713456046,12987.262411119991,156.16846988999896,53473.81059648 2024-04-18,16:00:48.000,109,11090646,13925,0,1713456047,12987.255674809996,156.16846988999896,53473.824570720004 2024-04-18,16:00:49.000,109,11090692,13725,0,1713456048,12987.289356360001,156.1614207599996,53473.81758360001 2024-04-18,16:00:50.000,109,11090701,14405,0,1713456049,12987.275883739996,156.1614207599996,53473.87348056 2024-04-18,16:00:51.000,109,11090718,13805,0,1713456050,12987.235465879996,156.15437163000024,53473.86649344001 2024-04-18,16:00:52.000,109,11090687,14285,0,1713456051,12987.20852064,156.1614207599996,53473.90142904 2024-04-18,16:00:53.000,109,11090734,14165,0,1713456052,12987.215256949996,156.19666641000367,53473.894441920005 2024-04-18,16:00:54.000,109,11090694,14205,0,1713456053,12987.16810278,156.1896172800043,53473.894441920005 2024-04-18,16:00:55.000,109,11090683,13845,0,1713456054,12987.14789385,156.17551901999832,53473.86649344001 2024-04-18,16:00:56.000,109,11090668,14325,0,1713456055,12987.114212299995,156.2248629300011,53473.86649344001 2024-04-18,16:00:57.000,109,11090665,14285,0,1713456056,12987.10747599,156.2248629300011,53473.88745480001 2024-04-18,16:00:58.000,109,11090654,14085,0,1713456057,12987.16810278,156.2460103199992,53473.83854496001 2024-04-18,16:00:59.000,109,11090662,14405,0,1713456058,12987.10747599,156.17551901999832,53473.83155784 2024-04-18,16:01:00.000,109,11090737,13845,0,1713456059,12987.08726706,156.1896172800043,53473.81059648 2024-04-18,16:01:01.000,109,11090695,13885,0,1713456060,12987.12768492,156.23191206000047,53473.80360936 2024-04-18,16:01:02.000,109,11090674,14405,0,1713456061,12987.10747599,156.21781380000175,53473.74072528 2024-04-18,16:01:03.000,109,11090699,14045,0,1713456062,12987.12094860999,156.19666641000367,53473.81059648 2024-04-18,16:01:04.000,109,11090742,14205,0,1713456063,12987.16810278,156.2248629300011,53473.775660880005 2024-04-18,16:01:05.000,109,11090714,14245,0,1713456064,12987.114212299995,156.2107646700024,53473.76168664 2024-04-18,16:01:06.000,109,11090662,14045,0,1713456065,12987.094003369995,156.17551901999832,53473.81059648 2024-04-18,16:01:07.000,109,11090679,13885,0,1713456066,12987.12768492,156.23896118999983,53473.74072528 2024-04-18,16:01:08.000,109,11090755,14085,0,1713456067,12987.20852064,156.19666641000367,53473.88046768 2024-04-18,16:01:09.000,109,11090697,14085,0,1713456068,12987.20852064,156.17551901999832,53473.845532080006 2024-04-18,16:01:10.000,109,11090719,13925,0,1713456069,12987.201784329991,156.19666641000367,53473.81059648 2024-04-18,16:01:11.000,109,11090728,14085,0,1713456070,12987.18157539999,156.1896172800043,53473.83155784 2024-04-18,16:01:12.000,109,11090690,13805,0,1713456071,12987.18831171,156.15437163000024,53473.83854496001 2024-04-18,16:01:13.000,109,11090672,14165,0,1713456072,12987.18157539999,156.1614207599996,53473.782648 2024-04-18,16:01:14.000,109,11090735,13765,0,1713456073,12987.215256949996,156.23191206000047,53473.824570720004 2024-04-18,16:01:15.000,109,11090733,13925,0,1713456074,12987.235465879996,156.18256814999768,53473.824570720004 2024-04-18,16:01:16.000,109,11090730,13765,0,1713456075,12987.255674809996,156.18256814999768,53473.845532080006 2024-04-18,16:01:17.000,109,11090698,14325,0,1713456076,12987.235465879996,156.17551901999832,53473.80360936 2024-04-18,16:01:18.000,109,11090746,13925,0,1713456077,12987.221993259991,156.19666641000367,53473.85950632 2024-04-18,16:01:19.000,109,11090668,13965,0,1713456078,12987.22872957,156.13322424000216,53473.845532080006 2024-04-18,16:01:20.000,109,11090733,14245,0,1713456079,12987.20852064,156.1120768500041,53473.86649344001 2024-04-18,16:01:21.000,109,11090704,13965,0,1713456080,12987.235465879996,156.13322424000216,53473.85950632 2024-04-18,16:01:22.000,109,11090779,13685,0,1713456081,12987.262411119991,156.07683120000002,53473.845532080006 2024-04-18,16:01:23.000,109,11090751,14205,0,1713456082,12987.201784329991,156.11912598000345,53473.87348056 2024-04-18,16:01:24.000,109,11090676,14285,0,1713456083,12987.16810278,156.13322424000216,53473.83155784 2024-04-18,16:01:25.000,109,11090685,14205,0,1713456084,12987.18831171,156.11912598000345,53473.80360936 2024-04-18,16:01:26.000,109,11090729,13965,0,1713456085,12987.174839089996,156.13322424000216,53473.78963512001 2024-04-18,16:01:27.000,109,11090720,14205,0,1713456086,12987.18157539999,156.1614207599996,53473.81059648 2024-04-18,16:01:28.000,109,11090694,13885,0,1713456087,12987.16810278,156.17551901999832,53473.81059648 2024-04-18,16:01:29.000,109,11090782,14325,0,1713456088,12987.174839089996,156.2107646700024,53473.83155784 2024-04-18,16:01:30.000,109,11090750,14125,0,1713456089,12987.16810278,156.17551901999832,53473.824570720004 2024-04-18,16:01:31.000,109,11090705,13925,0,1713456090,12987.12768492,156.18256814999768,53473.81059648 2024-04-18,16:01:32.000,109,11090627,14165,0,1713456091,12987.16810278,156.23191206000047,53473.79662224001 2024-04-18,16:01:33.000,109,11090665,13965,0,1713456092,12987.18157539999,156.23896118999983,53473.81758360001 2024-04-18,16:01:34.000,109,11090729,14045,0,1713456093,12987.195048019996,156.23896118999983,53473.85950632 2024-04-18,16:01:35.000,109,11090747,14165,0,1713456094,12987.18157539999,156.2601085799979,53473.83155784 2024-04-18,16:01:36.000,109,11090742,13685,0,1713456095,12987.174839089996,156.25305944999855,53473.85950632 2024-04-18,16:01:37.000,109,11090698,14045,0,1713456096,12987.174839089996,156.28125597000326,53473.845532080006 2024-04-18,16:01:38.000,109,11090738,13725,0,1713456097,12987.14789385,156.28125597000326,53473.75469952 2024-04-18,16:01:39.000,109,11090707,14245,0,1713456098,12987.14115753999,156.28830510000262,53473.79662224001 2024-04-18,16:01:40.000,109,11090677,13925,0,1713456099,12987.12768492,156.34469814000477,53473.80360936 2024-04-18,16:01:41.000,109,11090680,13765,0,1713456100,12987.16810278,156.38699292000092,53473.7127768 2024-04-18,16:01:42.000,109,11090753,13885,0,1713456101,12987.16136646999,156.408140309999,53473.76867376001 2024-04-18,16:01:43.000,109,11090711,13925,0,1713456102,12987.16136646999,156.4574842200018,53473.775660880005 2024-04-18,16:01:44.000,109,11090745,14325,0,1713456103,12987.14115753999,156.44338596000307,53473.775660880005 2024-04-18,16:01:45.000,109,11090691,14565,0,1713456104,12987.18157539999,156.49272986999858,53473.74771240001 2024-04-18,16:01:46.000,109,11090649,13965,0,1713456105,12987.16810278,156.46453335000115,53473.76168664 2024-04-18,16:01:47.000,109,11090702,14045,0,1713456106,12987.16136646999,156.49977899999794,53473.80360936 2024-04-18,16:01:48.000,109,11090710,13965,0,1713456107,12987.174839089996,156.51387726000394,53473.75469952 2024-04-18,16:01:49.000,109,11090684,13845,0,1713456108,12987.201784329991,156.52797552000266,53473.76168664 2024-04-18,16:01:50.000,109,11090698,13805,0,1713456109,12987.18831171,156.5561720400001,53473.782648 2024-04-18,16:01:51.000,109,11090714,14005,0,1713456110,12987.201784329991,156.53502465000201,53473.74072528 2024-04-18,16:01:52.000,109,11090681,14005,0,1713456111,12987.16136646999,156.5561720400001,53473.74771240001 2024-04-18,16:01:53.000,109,11090701,13845,0,1713456112,12987.18831171,156.54912291000073,53473.79662224001 2024-04-18,16:01:54.000,109,11090705,13925,0,1713456113,12987.201784329991,156.54207378000137,53473.85950632 2024-04-18,16:01:55.000,109,11090699,14165,0,1713456114,12987.195048019996,156.54207378000137,53473.845532080006 2024-04-18,16:01:56.000,109,11090703,13925,0,1713456115,12987.22872957,156.51387726000394,53473.845532080006 2024-04-18,16:01:57.000,109,11090695,14005,0,1713456116,12987.242202189991,156.54912291000073,53473.824570720004 2024-04-18,16:01:58.000,109,11090715,13925,0,1713456117,12987.2489385,156.51387726000394,53473.824570720004 2024-04-18,16:01:59.000,109,11090730,14165,0,1713456118,12987.22872957,156.49977899999794,53473.85950632 2024-04-18,16:02:00.000,109,11090699,14085,0,1713456119,12987.275883739996,156.49272986999858,53473.88046768 2024-04-18,16:02:01.000,109,11090710,14005,0,1713456120,12987.2489385,156.46453335000115,53473.79662224001 2024-04-18,16:02:02.000,109,11090689,14165,0,1713456121,12987.195048019996,156.48568073999922,53473.81059648 2024-04-18,16:02:03.000,109,11090673,14045,0,1713456122,12987.18157539999,156.4574842200018,53473.8525192 2024-04-18,16:02:04.000,109,11090799,13925,0,1713456123,12987.242202189991,156.42223856999772,53473.81059648 2024-04-18,16:02:05.000,109,11090652,14445,0,1713456124,12987.20852064,156.39404205000028,53473.76867376001 2024-04-18,16:02:06.000,109,11090703,14245,0,1713456125,12987.16136646999,156.34469814000477,53473.775660880005 2024-04-18,16:02:07.000,109,11090726,14405,0,1713456126,12987.174839089996,156.39404205000028,53473.73373816 2024-04-18,16:02:08.000,109,11090697,14285,0,1713456127,12987.174839089996,156.35174727000413,53473.7127768 2024-04-18,16:02:09.000,109,11090741,14165,0,1713456128,12987.18157539999,156.33764900999813,53473.70578968 2024-04-18,16:02:10.000,109,11090688,14245,0,1713456129,12987.201784329991,156.33764900999813,53473.75469952 2024-04-18,16:02:11.000,109,11090692,14205,0,1713456130,12987.255674809996,156.31650162000005,53473.74771240001 2024-04-18,16:02:12.000,109,11090693,14365,0,1713456131,12987.242202189991,156.3235507499994,53473.74771240001 2024-04-18,16:02:13.000,109,11090685,14285,0,1713456132,12987.201784329991,156.29535423000198,53473.74072528 2024-04-18,16:02:14.000,109,11090672,14565,0,1713456133,12987.2489385,156.3094524900007,53473.73373816 2024-04-18,16:02:15.000,109,11090661,14125,0,1713456134,12987.22872957,156.3235507499994,53473.75469952 2024-04-18,16:02:16.000,109,11090747,14165,0,1713456135,12987.221993259991,156.26715771000454,53473.74072528 2024-04-18,16:02:17.000,109,11090731,14045,0,1713456136,12987.215256949996,156.29535423000198,53473.70578968 2024-04-18,16:02:18.000,109,11090794,14365,0,1713456137,12987.20852064,156.29535423000198,53473.68482832 2024-04-18,16:02:19.000,109,11090758,14125,0,1713456138,12987.20852064,156.31650162000005,53473.782648 2024-04-18,16:02:20.000,109,11090700,14125,0,1713456139,12987.235465879996,156.29535423000198,53473.74072528 2024-04-18,16:02:21.000,109,11090661,13885,0,1713456140,12987.201784329991,156.33059987999877,53473.7127768 2024-04-18,16:02:22.000,109,11090721,14205,0,1713456141,12987.14789385,156.3235507499994,53473.73373816 2024-04-18,16:02:23.000,109,11090753,14245,0,1713456142,12987.201784329991,156.35174727000413,53473.76867376001 2024-04-18,16:02:24.000,109,11090726,13965,0,1713456143,12987.20852064,156.36584553000284,53473.76867376001 2024-04-18,16:02:25.000,109,11090668,14045,0,1713456144,12987.16810278,156.39404205000028,53473.70578968 2024-04-18,16:02:26.000,109,11090765,13885,0,1713456145,12987.174839089996,156.3728946600022,53473.656879840004 2024-04-18,16:02:27.000,109,11090671,14045,0,1713456146,12987.221993259991,156.40109117999964,53473.74771240001 2024-04-18,16:02:28.000,109,11090790,14365,0,1713456147,12987.20852064,156.408140309999,53473.71976392001 2024-04-18,16:02:29.000,109,11090718,14045,0,1713456148,12987.18157539999,156.4574842200018,53473.71976392001 2024-04-18,16:02:30.000,109,11090686,14365,0,1713456149,12987.195048019996,156.41518943999836,53473.70578968 2024-04-18,16:02:31.000,109,11090681,14565,0,1713456150,12987.221993259991,156.47863160999987,53473.69880256001 2024-04-18,16:02:32.000,109,11090706,14325,0,1713456151,12987.18157539999,156.4715824800005,53473.66386696 2024-04-18,16:02:33.000,109,11090740,14405,0,1713456152,12987.18831171,156.49977899999794,53473.677841200006 2024-04-18,16:02:34.000,109,11090719,14325,0,1713456153,12987.18157539999,156.51387726000394,53473.71976392001 2024-04-18,16:02:35.000,109,11090765,14045,0,1713456154,12987.215256949996,156.50682813000458,53473.69181544 2024-04-18,16:02:36.000,109,11090756,14325,0,1713456155,12987.18831171,156.51387726000394,53473.66386696 2024-04-18,16:02:37.000,109,11090733,14645,0,1713456156,12987.195048019996,156.53502465000201,53473.71976392001 2024-04-18,16:02:38.000,109,11090743,14485,0,1713456157,12987.2489385,156.53502465000201,53473.80360936 2024-04-18,16:02:39.000,109,11090697,13845,0,1713456158,12987.18831171,156.49272986999858,53473.74771240001 2024-04-18,16:02:40.000,109,11090657,14205,0,1713456159,12987.18157539999,156.57731942999817,53473.76867376001 2024-04-18,16:02:41.000,109,11090689,14085,0,1713456160,12987.18831171,156.57731942999817,53473.74072528 2024-04-18,16:02:42.000,109,11090674,13885,0,1713456161,12987.18157539999,156.57731942999817,53473.79662224001 2024-04-18,16:02:43.000,109,11090670,14205,0,1713456162,12987.215256949996,156.6196142100016,53473.85950632 2024-04-18,16:02:44.000,109,11090677,13885,0,1713456163,12987.14789385,156.63371247000032,53473.782648 2024-04-18,16:02:45.000,109,11090753,14005,0,1713456164,12987.174839089996,156.66190898999776,53473.74771240001 2024-04-18,16:02:46.000,109,11090736,13885,0,1713456165,12987.18157539999,156.62666334000096,53473.7127768 2024-04-18,16:02:47.000,109,11090728,14085,0,1713456166,12987.174839089996,156.76059681000334,53473.775660880005 2024-04-18,16:02:48.000,109,11090752,13885,0,1713456167,12987.16136646999,156.73944941999798,53473.726751040005 2024-04-18,16:02:49.000,109,11090752,14205,0,1713456168,12987.18831171,156.7817442000014,53473.71976392001 2024-04-18,16:02:50.000,109,11090742,13925,0,1713456169,12987.14789385,156.8028915899995,53473.73373816 2024-04-18,16:02:51.000,109,11090750,14005,0,1713456170,12987.16136646999,156.88043201999972,53473.73373816 2024-04-18,16:02:52.000,109,11090720,13845,0,1713456171,12987.14115753999,156.9015794099978,53473.775660880005 2024-04-18,16:02:53.000,109,11090693,13965,0,1713456172,12987.174839089996,156.88043201999972,53473.70578968 2024-04-18,16:02:54.000,109,11090721,14125,0,1713456173,12987.14115753999,156.92272680000315,53473.71976392001 2024-04-18,16:02:55.000,109,11090754,13725,0,1713456174,12987.12094860999,156.89453027999843,53473.78963512001 2024-04-18,16:02:56.000,109,11090672,13685,0,1713456175,12987.174839089996,156.93682506000187,53473.74072528 2024-04-18,16:02:57.000,109,11090676,14205,0,1713456176,12987.12768492,156.90862854000443,53473.79662224001 2024-04-18,16:02:58.000,109,11090702,13885,0,1713456177,12987.114212299995,156.9015794099978,53473.78963512001 2024-04-18,16:02:59.000,109,11090730,13885,0,1713456178,12987.134421229995,156.90862854000443,53473.76867376001 2024-04-18,16:03:00.000,109,11090749,14125,0,1713456179,12987.06032181999,156.93682506000187,53473.76867376001 2024-04-18,16:03:01.000,109,11090754,14365,0,1713456180,12987.094003369995,156.95092332000058,53473.75469952 2024-04-18,16:03:02.000,109,11090757,14205,0,1713456181,12987.08726706,156.90862854000443,53473.68482832 2024-04-18,16:03:03.000,109,11090715,13565,0,1713456182,12987.053585509995,156.90862854000443,53473.73373816 2024-04-18,16:03:04.000,109,11090736,14245,0,1713456183,12987.073794439995,156.93682506000187,53473.73373816 2024-04-18,16:03:05.000,109,11090683,13885,0,1713456184,12987.0468492,156.88748114999908,53473.74771240001 2024-04-18,16:03:06.000,109,11090754,13845,0,1713456185,12987.00643134,156.94387419000122,53473.67085408001 2024-04-18,16:03:07.000,109,11090731,14165,0,1713456186,12986.99969502999,156.95092332000058,53473.76867376001 2024-04-18,16:03:08.000,109,11090683,14165,0,1713456187,12987.013167649995,156.9297759300025,53473.656879840004 2024-04-18,16:03:09.000,109,11090713,13965,0,1713456188,12987.06032181999,156.9650215799993,53473.73373816 2024-04-18,16:03:10.000,109,11090733,13645,0,1713456189,12987.04011288999,157.00731636000273,53473.7127768 2024-04-18,16:03:11.000,109,11090709,14085,0,1713456190,12986.98622241,156.95092332000058,53473.69181544 2024-04-18,16:03:12.000,109,11090693,13925,0,1713456191,12986.99969502999,156.98616897000466,53473.70578968 2024-04-18,16:03:13.000,109,11090678,13565,0,1713456192,12986.952540859995,157.0496111399989,53473.775660880005 2024-04-18,16:03:14.000,109,11090723,13845,0,1713456193,12986.95927716999,157.0496111399989,53473.726751040005 2024-04-18,16:03:15.000,109,11090704,14085,0,1713456194,12986.93906823999,157.0496111399989,53473.7127768 2024-04-18,16:03:16.000,109,11090727,13965,0,1713456195,12986.88517776,157.03551288000017,53473.6429056 2024-04-18,16:03:17.000,109,11090726,13765,0,1713456196,12986.83802358999,157.0496111399989,53473.71976392001 2024-04-18,16:03:18.000,109,11090635,13725,0,1713456197,12986.83802358999,157.02141462000145,53473.68482832 2024-04-18,16:03:19.000,109,11090724,13725,0,1713456198,12986.851496209994,157.00731636000273,53473.62893136001 2024-04-18,16:03:20.000,109,11090690,13565,0,1713456199,12986.79760572999,157.04256200999953,53473.62893136001 2024-04-18,16:03:21.000,109,11090737,14085,0,1713456200,12986.79760572999,157.0496111399989,53473.656879840004 2024-04-18,16:03:22.000,109,11090720,14165,0,1713456201,12986.75718786999,157.0284637500008,53473.677841200006 2024-04-18,16:03:23.000,109,11090636,14125,0,1713456202,12986.743715249999,157.0143654900021,53473.677841200006 2024-04-18,16:03:24.000,109,11090645,13845,0,1713456203,12986.736978939989,157.0143654900021,53473.677841200006 2024-04-18,16:03:25.000,109,11090698,14085,0,1713456204,12986.736978939989,157.0496111399989,53473.656879840004 2024-04-18,16:03:26.000,109,11090695,14205,0,1713456205,12986.716770009989,157.03551288000017,53473.61495712 2024-04-18,16:03:27.000,109,11090738,14125,0,1713456206,12986.669615839994,156.97207070999866,53473.58700864 2024-04-18,16:03:28.000,109,11090726,14405,0,1713456207,12986.689824769994,157.00026723000337,53473.58002152001 2024-04-18,16:03:29.000,109,11090664,13925,0,1713456208,12986.676352149989,157.0284637500008,53473.59399576 2024-04-18,16:03:30.000,109,11090692,14285,0,1713456209,12986.642670599998,157.02141462000145,53473.559060160005 2024-04-18,16:03:31.000,109,11090704,13725,0,1713456210,12986.689824769994,157.04256200999953,53473.58700864 2024-04-18,16:03:32.000,109,11090614,14165,0,1713456211,12986.629197979993,157.08485679000296,53473.60098288001 2024-04-18,16:03:33.000,109,11090762,14485,0,1713456212,12986.642670599998,157.07075853000424,53473.607970000005 2024-04-18,16:03:34.000,109,11090657,14165,0,1713456213,12986.602252739998,157.10600418000104,53473.53111168001 2024-04-18,16:03:35.000,109,11090608,14205,0,1713456214,12986.649406909994,157.14124982999783,53473.56604728 2024-04-18,16:03:36.000,109,11090706,13725,0,1713456215,12986.602252739998,157.15534809000383,53473.59399576 2024-04-18,16:03:37.000,109,11090698,14245,0,1713456216,12986.602252739998,157.20469199999934,53473.54508592 2024-04-18,16:03:38.000,109,11090702,14165,0,1713456217,12986.575307499988,157.21879025999806,53473.58002152001 2024-04-18,16:03:39.000,109,11090704,13845,0,1713456218,12986.588780119993,157.21879025999806,53473.51713744 2024-04-18,16:03:40.000,109,11090723,14045,0,1713456219,12986.568571189993,157.25403591000213,53473.559060160005 2024-04-18,16:03:41.000,109,11090687,14045,0,1713456220,12986.595516429988,157.25403591000213,53473.5380988 2024-04-18,16:03:42.000,109,11090789,13765,0,1713456221,12986.555098569988,157.2751833000002,53473.45425336001 2024-04-18,16:03:43.000,109,11090775,14125,0,1713456222,12986.494471780003,157.30337981999764,53473.52412456 2024-04-18,16:03:44.000,109,11090677,13925,0,1713456223,12986.528153329993,157.28223242999957,53473.51713744 2024-04-18,16:03:45.000,109,11090771,14125,0,1713456224,12986.474262850003,157.33157634000236,53473.51713744 2024-04-18,16:03:46.000,109,11090720,13805,0,1713456225,12986.413636060002,157.30337981999764,53473.49617608 2024-04-18,16:03:47.000,109,11090682,13885,0,1713456226,12986.440581299998,157.33157634000236,53473.46124048001 2024-04-18,16:03:48.000,109,11090707,14245,0,1713456227,12986.467526539993,157.31747808000364,53473.510150320006 2024-04-18,16:03:49.000,109,11090676,13885,0,1713456228,12986.400163439997,157.31042895000428,53473.43329200001 2024-04-18,16:03:50.000,109,11090780,14405,0,1713456229,12986.366481889992,157.30337981999764,53473.46124048001 2024-04-18,16:03:51.000,109,11090716,14245,0,1713456230,12986.339536649997,157.33862547000172,53473.51713744 2024-04-18,16:03:52.000,109,11090669,13885,0,1713456231,12986.346272959992,157.34567460000108,53473.489188960004 2024-04-18,16:03:53.000,109,11090700,14005,0,1713456232,12986.359745579997,157.31747808000364,53473.489188960004 2024-04-18,16:03:54.000,109,11090722,13925,0,1713456233,12986.386690819993,157.31042895000428,53473.440279120005 2024-04-18,16:03:55.000,109,11090686,13725,0,1713456234,12986.373218200002,157.31747808000364,53473.42630488 2024-04-18,16:03:56.000,109,11090709,14325,0,1713456235,12986.353009270002,157.26813417000085,53473.440279120005 2024-04-18,16:03:57.000,109,11090683,14405,0,1713456236,12986.339536649997,157.25403591000213,53473.440279120005 2024-04-18,16:03:58.000,109,11090698,14005,0,1713456237,12986.339536649997,157.26813417000085,53473.47521472 2024-04-18,16:03:59.000,109,11090767,14045,0,1713456238,12986.346272959992,157.2399376500034,53473.4682276 2024-04-18,16:04:00.000,109,11090641,13925,0,1713456239,12986.319327719997,157.15534809000383,53473.44726624 2024-04-18,16:04:01.000,109,11090808,14045,0,1713456240,12986.339536649997,157.16944635000254,53473.3983564 2024-04-18,16:04:02.000,109,11090682,13525,0,1713456241,12986.393427130002,157.2258393900047,53473.42630488 2024-04-18,16:04:03.000,109,11090724,14085,0,1713456242,12986.373218200002,157.14829896000447,53473.41233064001 2024-04-18,16:04:04.000,109,11090700,14405,0,1713456243,12986.373218200002,157.18354461000126,53473.44726624 2024-04-18,16:04:05.000,109,11090681,13925,0,1713456244,12986.332800340002,157.13420069999847,53473.40534352 2024-04-18,16:04:06.000,109,11090735,13685,0,1713456245,12986.373218200002,157.1271515699991,53473.3983564 2024-04-18,16:04:07.000,109,11090750,13925,0,1713456246,12986.373218200002,157.16944635000254,53473.3983564 2024-04-18,16:04:08.000,109,11090682,13565,0,1713456247,12986.413636060002,157.1764954800019,53473.37739504 2024-04-18,16:04:09.000,109,11090679,14245,0,1713456248,12986.386690819993,157.1764954800019,53473.41233064001 2024-04-18,16:04:10.000,109,11090743,13645,0,1713456249,12986.393427130002,157.20469199999934,53473.38438216001 2024-04-18,16:04:11.000,109,11090674,13685,0,1713456250,12986.353009270002,157.19764286999998,53473.3983564 2024-04-18,16:04:12.000,109,11090698,13965,0,1713456251,12986.366481889992,157.18354461000126,53473.29354960001 2024-04-18,16:04:13.000,109,11090690,13965,0,1713456252,12986.366481889992,157.20469199999934,53473.321498080004 2024-04-18,16:04:14.000,109,11090745,13965,0,1713456253,12986.406899749993,157.2258393900047,53473.31451096001 2024-04-18,16:04:15.000,109,11090709,14445,0,1713456254,12986.406899749993,157.2258393900047,53473.36342080001 2024-04-18,16:04:16.000,109,11090751,13765,0,1713456255,12986.386690819993,157.2610850400015,53473.40534352 2024-04-18,16:04:17.000,109,11090740,14045,0,1713456256,12986.400163439997,157.28223242999957,53473.34944656 2024-04-18,16:04:18.000,109,11090736,14005,0,1713456257,12986.393427130002,157.324527210003,53473.391369280005 2024-04-18,16:04:19.000,109,11090719,14405,0,1713456258,12986.400163439997,157.28223242999957,53473.41931776 2024-04-18,16:04:20.000,109,11090770,14005,0,1713456259,12986.359745579997,157.30337981999764,53473.35643368 2024-04-18,16:04:21.000,109,11090724,13845,0,1713456260,12986.353009270002,157.38092024999787,53473.36342080001 2024-04-18,16:04:22.000,109,11090739,13885,0,1713456261,12986.346272959992,157.35272373000043,53473.37739504 2024-04-18,16:04:23.000,109,11090702,13925,0,1713456262,12986.379954509997,157.33862547000172,53473.34944656 2024-04-18,16:04:24.000,109,11090731,14045,0,1713456263,12986.326064029992,157.33862547000172,53473.30053672 2024-04-18,16:04:25.000,109,11090751,13605,0,1713456264,12986.406899749993,157.3597728599998,53473.34944656 2024-04-18,16:04:26.000,109,11090656,13925,0,1713456265,12986.386690819993,157.324527210003,53473.321498080004 2024-04-18,16:04:27.000,109,11090735,14085,0,1713456266,12986.332800340002,157.324527210003,53473.33547232001 2024-04-18,16:04:28.000,109,11090700,13725,0,1713456267,12986.359745579997,157.33862547000172,53473.35643368 2024-04-18,16:04:29.000,109,11090659,14045,0,1713456268,12986.366481889992,157.35272373000043,53473.342459440006 2024-04-18,16:04:30.000,109,11090706,14085,0,1713456269,12986.366481889992,157.33862547000172,53473.321498080004 2024-04-18,16:04:31.000,109,11090703,13965,0,1713456270,12986.319327719997,157.40911677000258,53473.38438216001 2024-04-18,16:04:32.000,109,11090634,14045,0,1713456271,12986.332800340002,157.33157634000236,53473.321498080004 2024-04-18,16:04:33.000,109,11090731,14205,0,1713456272,12986.332800340002,157.324527210003,53473.24463976001 2024-04-18,16:04:34.000,109,11090686,13845,0,1713456273,12986.332800340002,157.24698678000277,53473.321498080004 2024-04-18,16:04:35.000,109,11090737,14325,0,1713456274,12986.299118789997,157.30337981999764,53473.31451096001 2024-04-18,16:04:36.000,109,11090813,14445,0,1713456275,12986.346272959992,157.2751833000002,53473.3284852 2024-04-18,16:04:37.000,109,11090762,14045,0,1713456276,12986.359745579997,157.2610850400015,53473.29354960001 2024-04-18,16:04:38.000,109,11090722,14165,0,1713456277,12986.366481889992,157.24698678000277,53473.30752384 2024-04-18,16:04:39.000,109,11090728,14005,0,1713456278,12986.393427130002,157.2399376500034,53473.321498080004 2024-04-18,16:04:40.000,109,11090658,13965,0,1713456279,12986.359745579997,157.2610850400015,53473.27957536 2024-04-18,16:04:41.000,109,11090674,13885,0,1713456280,12986.386690819993,157.19764286999998,53473.28656248001 2024-04-18,16:04:42.000,109,11090705,14205,0,1713456281,12986.359745579997,157.19764286999998,53473.258614 2024-04-18,16:04:43.000,109,11090752,14165,0,1713456282,12986.427108679993,157.16944635000254,53473.272588240005 2024-04-18,16:04:44.000,109,11090690,13885,0,1713456283,12986.447317609993,157.2117411299987,53473.272588240005 2024-04-18,16:04:45.000,109,11090668,14325,0,1713456284,12986.427108679993,157.1623972200032,53473.35643368 2024-04-18,16:04:46.000,109,11090683,13765,0,1713456285,12986.433844990002,157.15534809000383,53473.25162688 2024-04-18,16:04:47.000,109,11090776,14045,0,1713456286,12986.406899749993,157.08485679000296,53473.30053672 2024-04-18,16:04:48.000,109,11090724,14085,0,1713456287,12986.454053920002,157.07075853000424,53473.31451096001 2024-04-18,16:04:49.000,109,11090684,13965,0,1713456288,12986.440581299998,157.06370940000488,53473.342459440006 2024-04-18,16:04:50.000,109,11090725,13885,0,1713456289,12986.440581299998,157.08485679000296,53473.342459440006 2024-04-18,16:04:51.000,109,11090830,13885,0,1713456290,12986.440581299998,157.0143654900021,53473.25162688 2024-04-18,16:04:52.000,109,11090674,14525,0,1713456291,12986.433844990002,157.0143654900021,53473.31451096001 2024-04-18,16:04:53.000,109,11090786,13885,0,1713456292,12986.420372369997,156.98616897000466,53473.33547232001 2024-04-18,16:04:54.000,109,11090683,14165,0,1713456293,12986.440581299998,156.95797244999994,53473.29354960001 2024-04-18,16:04:55.000,109,11090660,14085,0,1713456294,12986.440581299998,156.93682506000187,53473.342459440006 2024-04-18,16:04:56.000,109,11090668,14045,0,1713456295,12986.433844990002,156.9650215799993,53473.35643368 2024-04-18,16:04:57.000,109,11090740,13965,0,1713456296,12986.480999159998,156.9297759300025,53473.3284852 2024-04-18,16:04:58.000,109,11090667,13885,0,1713456297,12986.474262850003,156.90862854000443,53473.34944656 2024-04-18,16:04:59.000,109,11090678,14005,0,1713456298,12986.541625949998,156.94387419000122,53473.26560112001 2024-04-18,16:05:00.000,109,11090738,14365,0,1713456299,12986.521417019998,156.9297759300025,53473.27957536 2024-04-18,16:05:01.000,109,11090701,13965,0,1713456300,12986.528153329993,156.95092332000058,53473.25162688 2024-04-18,16:05:02.000,109,11090664,14045,0,1713456301,12986.548362259993,156.93682506000187,53473.29354960001 2024-04-18,16:05:03.000,109,11090767,14365,0,1713456302,12986.507944399993,156.97207070999866,53473.36342080001 2024-04-18,16:05:04.000,109,11090662,13765,0,1713456303,12986.494471780003,156.94387419000122,53473.30053672 2024-04-18,16:05:05.000,109,11090699,13925,0,1713456304,12986.494471780003,156.99321810000401,53473.35643368 2024-04-18,16:05:06.000,109,11090652,13565,0,1713456305,12986.507944399993,156.99321810000401,53473.321498080004 2024-04-18,16:05:07.000,109,11090710,13685,0,1713456306,12986.487735469993,156.99321810000401,53473.3284852 2024-04-18,16:05:08.000,109,11090693,14085,0,1713456307,12986.480999159998,157.04256200999953,53473.342459440006 2024-04-18,16:05:09.000,109,11090742,13565,0,1713456308,12986.507944399993,157.08485679000296,53473.272588240005 2024-04-18,16:05:10.000,109,11090706,13925,0,1713456309,12986.454053920002,157.09895505000168,53473.30752384 2024-04-18,16:05:11.000,109,11090667,13885,0,1713456310,12986.447317609993,157.1130533100004,53473.36342080001 2024-04-18,16:05:12.000,109,11090699,14125,0,1713456311,12986.433844990002,157.13420069999847,53473.37739504 2024-04-18,16:05:13.000,109,11090691,14285,0,1713456312,12986.406899749993,157.1623972200032,53473.34944656 2024-04-18,16:05:14.000,109,11090692,13885,0,1713456313,12986.373218200002,157.15534809000383,53473.35643368 2024-04-18,16:05:15.000,109,11090664,14085,0,1713456314,12986.400163439997,157.1623972200032,53473.36342080001 2024-04-18,16:05:16.000,109,11090710,13885,0,1713456315,12986.379954509997,157.18354461000126,53473.35643368 2024-04-18,16:05:17.000,109,11090706,14245,0,1713456316,12986.386690819993,157.1764954800019,53473.37040792 2024-04-18,16:05:18.000,109,11090699,14085,0,1713456317,12986.393427130002,157.19764286999998,53473.342459440006 2024-04-18,16:05:19.000,109,11090687,14245,0,1713456318,12986.386690819993,157.13420069999847,53473.29354960001 2024-04-18,16:05:20.000,109,11090674,13765,0,1713456319,12986.359745579997,157.21879025999806,53473.24463976001 2024-04-18,16:05:21.000,109,11090703,13925,0,1713456320,12986.373218200002,157.13420069999847,53473.33547232001 2024-04-18,16:05:22.000,109,11090716,13805,0,1713456321,12986.359745579997,157.14829896000447,53473.30053672 2024-04-18,16:05:23.000,109,11090758,13765,0,1713456322,12986.353009270002,157.14124982999783,53473.33547232001 2024-04-18,16:05:24.000,109,11090703,14045,0,1713456323,12986.373218200002,157.14124982999783,53473.33547232001 2024-04-18,16:05:25.000,109,11090718,13885,0,1713456324,12986.305855099992,157.10600418000104,53473.3284852 2024-04-18,16:05:26.000,109,11090748,14085,0,1713456325,12986.346272959992,157.0778076600036,53473.3284852 2024-04-18,16:05:27.000,109,11090681,14205,0,1713456326,12986.359745579997,157.0778076600036,53473.33547232001 2024-04-18,16:05:28.000,109,11090665,13805,0,1713456327,12986.339536649997,157.12010243999976,53473.31451096001 2024-04-18,16:05:29.000,109,11090711,14085,0,1713456328,12986.339536649997,157.09895505000168,53473.33547232001 2024-04-18,16:05:30.000,109,11090658,13845,0,1713456329,12986.373218200002,157.0496111399989,53473.30752384 2024-04-18,16:05:31.000,109,11090686,14405,0,1713456330,12986.359745579997,157.07075853000424,53473.272588240005 2024-04-18,16:05:32.000,109,11090716,13845,0,1713456331,12986.353009270002,157.05666026999825,53473.33547232001 2024-04-18,16:05:33.000,109,11090713,14125,0,1713456332,12986.346272959992,157.0496111399989,53473.30053672 2024-04-18,16:05:34.000,109,11090692,14405,0,1713456333,12986.386690819993,157.0284637500008,53473.33547232001 2024-04-18,16:05:35.000,109,11090667,13845,0,1713456334,12986.373218200002,157.02141462000145,53473.25162688 2024-04-18,16:05:36.000,109,11090702,14205,0,1713456335,12986.373218200002,157.00731636000273,53473.30053672 2024-04-18,16:05:37.000,109,11090685,14045,0,1713456336,12986.353009270002,157.07075853000424,53473.26560112001 2024-04-18,16:05:38.000,109,11090711,13565,0,1713456337,12986.406899749993,157.05666026999825,53473.223678400005 2024-04-18,16:05:39.000,109,11090686,13965,0,1713456338,12986.366481889992,157.00731636000273,53473.258614 2024-04-18,16:05:40.000,109,11090688,13725,0,1713456339,12986.359745579997,157.1271515699991,53473.258614 2024-04-18,16:05:41.000,109,11090700,14125,0,1713456340,12986.366481889992,157.06370940000488,53473.31451096001 2024-04-18,16:05:42.000,109,11090766,13925,0,1713456341,12986.332800340002,157.14124982999783,53473.26560112001 2024-04-18,16:05:43.000,109,11090638,14085,0,1713456342,12986.339536649997,157.10600418000104,53473.28656248001 2024-04-18,16:05:44.000,109,11090728,14205,0,1713456343,12986.285646169992,157.13420069999847,53473.29354960001 2024-04-18,16:05:45.000,109,11090719,13845,0,1713456344,12986.326064029992,157.09895505000168,53473.28656248001 2024-04-18,16:05:46.000,109,11090780,14045,0,1713456345,12986.245228309992,157.18354461000126,53473.20970416 2024-04-18,16:05:47.000,109,11090655,13885,0,1713456346,12986.245228309992,157.14829896000447,53473.20970416 2024-04-18,16:05:48.000,109,11090703,14405,0,1713456347,12986.251964620002,157.2751833000002,53473.27957536 2024-04-18,16:05:49.000,109,11090702,14325,0,1713456348,12986.184601519992,157.26813417000085,53473.258614 2024-04-18,16:05:50.000,109,11090733,13805,0,1713456349,12986.211546760002,157.30337981999764,53473.27957536 2024-04-18,16:05:51.000,109,11090732,14125,0,1713456350,12986.177865209997,157.23288852000405,53473.20271704 2024-04-18,16:05:52.000,109,11090755,14005,0,1713456351,12986.157656279996,157.2610850400015,53473.27957536 2024-04-18,16:05:53.000,109,11090709,14085,0,1713456352,12986.123974729991,157.29633068999829,53473.24463976001 2024-04-18,16:05:54.000,109,11090736,14125,0,1713456353,12986.097029489996,157.28223242999957,53473.27957536 2024-04-18,16:05:55.000,109,11090684,14005,0,1713456354,12986.090293180001,157.31042895000428,53473.258614 2024-04-18,16:05:56.000,109,11090719,14245,0,1713456355,12986.063347939991,157.34567460000108,53473.223678400005 2024-04-18,16:05:57.000,109,11090723,13805,0,1713456356,12986.083556869991,157.324527210003,53473.24463976001 2024-04-18,16:05:58.000,109,11090647,13925,0,1713456357,12986.04987532,157.38092024999787,53473.28656248001 2024-04-18,16:05:59.000,109,11090676,14085,0,1713456358,12986.016193769996,157.35272373000043,53473.20271704 2024-04-18,16:06:00.000,109,11090686,14005,0,1713456359,12986.02966639,157.35272373000043,53473.12585872001 2024-04-18,16:06:01.000,109,11090693,14245,0,1713456360,12985.935358049996,157.38092024999787,53473.1887428 2024-04-18,16:06:02.000,109,11090671,13845,0,1713456361,12985.92862174,157.34567460000108,53473.21669128001 2024-04-18,16:06:03.000,109,11090731,14405,0,1713456362,12985.94883067,157.39501851000387,53473.16079432 2024-04-18,16:06:04.000,109,11090714,14285,0,1713456363,12985.90841281,157.31747808000364,53473.16079432 2024-04-18,16:06:05.000,109,11090713,13725,0,1713456364,12985.90841281,157.3597728599998,53473.258614 2024-04-18,16:06:06.000,109,11090753,14045,0,1713456365,12985.894940189995,157.38092024999787,53473.23066552 2024-04-18,16:06:07.000,109,11090713,14285,0,1713456366,12985.915149119995,157.3879693800045,53473.19572992001 2024-04-18,16:06:08.000,109,11090730,14125,0,1713456367,12985.86799495,157.40206764000322,53473.11887160001 2024-04-18,16:06:09.000,109,11090700,14405,0,1713456368,12985.86799495,157.40911677000258,53473.14682008001 2024-04-18,16:06:10.000,109,11090768,13805,0,1713456369,12985.834313399995,157.4232150300013,53473.11887160001 2024-04-18,16:06:11.000,109,11090646,14285,0,1713456370,12985.854522329995,157.41616590000194,53473.174768560006 2024-04-18,16:06:12.000,109,11090676,13925,0,1713456371,12985.84778602,157.40911677000258,53473.174768560006 2024-04-18,16:06:13.000,109,11090747,14085,0,1713456372,12985.834313399995,157.43026416000066,53473.11887160001 2024-04-18,16:06:14.000,109,11090642,13965,0,1713456373,12985.80736816,157.45141154999874,53473.11887160001 2024-04-18,16:06:15.000,109,11090642,14005,0,1713456374,12985.793895539995,157.4584606799981,53473.104897360005 2024-04-18,16:06:16.000,109,11090721,13845,0,1713456375,12985.78042291999,157.5078045900009,53473.11188448 2024-04-18,16:06:17.000,109,11090675,13965,0,1713456376,12985.74674137,157.53600110999832,53473.06297464 2024-04-18,16:06:18.000,109,11090759,14085,0,1713456377,12985.72653244,157.51485372000025,53473.13983296 2024-04-18,16:06:19.000,109,11090705,13845,0,1713456378,12985.7669503,157.55009937000432,53473.13983296 2024-04-18,16:06:20.000,109,11090672,13965,0,1713456379,12985.72653244,157.57829589000175,53473.09791024001 2024-04-18,16:06:21.000,109,11090761,13765,0,1713456380,12985.76021398999,157.5853450200011,53473.153807200004 2024-04-18,16:06:22.000,109,11090725,14085,0,1713456381,12985.692850889995,157.56419763000304,53473.06996176 2024-04-18,16:06:23.000,109,11090743,14165,0,1713456382,12985.68611458,157.57829589000175,53473.11887160001 2024-04-18,16:06:24.000,109,11090661,14165,0,1713456383,12985.63896040999,157.55714850000368,53473.09791024001 2024-04-18,16:06:25.000,109,11090679,13765,0,1713456384,12985.64569672,157.59944327999983,53473.083936 2024-04-18,16:06:26.000,109,11090733,14085,0,1713456385,12985.612015169994,157.61354153999855,53473.06297464 2024-04-18,16:06:27.000,109,11090734,13965,0,1713456386,12985.61875147999,157.6346889300039,53473.06996176 2024-04-18,16:06:28.000,109,11090681,14285,0,1713456387,12985.585069929999,157.64173806000326,53473.12585872001 2024-04-18,16:06:29.000,109,11090727,14045,0,1713456388,12985.53791575999,157.64878719000262,53473.02105192 2024-04-18,16:06:30.000,109,11090733,13885,0,1713456389,12985.605278859999,157.66288545000134,53473.07694888001 2024-04-18,16:06:31.000,109,11090659,13765,0,1713456390,12985.524443139999,157.62763980000454,53473.055987520005 2024-04-18,16:06:32.000,109,11090642,13885,0,1713456391,12985.55812468999,157.62763980000454,53473.09092312 2024-04-18,16:06:33.000,109,11090698,14245,0,1713456392,12985.531179449994,157.64878719000262,53473.04201328 2024-04-18,16:06:34.000,109,11090776,14085,0,1713456393,12985.544652069999,157.65583632000198,53473.09092312 2024-04-18,16:06:35.000,109,11090750,13965,0,1713456394,12985.477288969989,157.5712467600024,53472.99310344 2024-04-18,16:06:36.000,109,11090677,14165,0,1713456395,12985.443607419998,157.6205906699979,53473.0140648 2024-04-18,16:06:37.000,109,11090662,14205,0,1713456396,12985.484025279999,157.59944327999983,53473.03502616 2024-04-18,16:06:38.000,109,11090786,13845,0,1713456397,12985.457080039989,157.5712467600024,53473.02803904001 2024-04-18,16:06:39.000,109,11090720,14245,0,1713456398,12985.430134799994,157.55714850000368,53473.0140648 2024-04-18,16:06:40.000,109,11090759,13925,0,1713456399,12985.423398489998,157.5712467600024,53473.00009056001 2024-04-18,16:06:41.000,109,11090728,13885,0,1713456400,12985.423398489998,157.53600110999832,53472.97912920001 2024-04-18,16:06:42.000,109,11090629,14205,0,1713456401,12985.389716939993,157.5712467600024,53472.99310344 2024-04-18,16:06:43.000,109,11090688,13885,0,1713456402,12985.389716939993,157.59239415000047,53472.96515496 2024-04-18,16:06:44.000,109,11090687,13565,0,1713456403,12985.329090149993,157.5712467600024,53473.02105192 2024-04-18,16:06:45.000,109,11090794,13925,0,1713456404,12985.335826459988,157.5712467600024,53472.99310344 2024-04-18,16:06:46.000,109,11090726,13805,0,1713456405,12985.369508009993,157.56419763000304,53473.03502616 2024-04-18,16:06:47.000,109,11090742,14205,0,1713456406,12985.329090149993,157.56419763000304,53473.007077680006 2024-04-18,16:06:48.000,109,11090659,14005,0,1713456407,12985.302144909998,157.6205906699979,53472.97912920001 2024-04-18,16:06:49.000,109,11090770,14085,0,1713456408,12985.322353839998,157.6064924099992,53472.888296640005 2024-04-18,16:06:50.000,109,11090678,14085,0,1713456409,12985.335826459988,157.59239415000047,53472.937206480005 2024-04-18,16:06:51.000,109,11090680,14125,0,1713456410,12985.342562769998,157.56419763000304,53472.95118072001 2024-04-18,16:06:52.000,109,11090769,14125,0,1713456411,12985.308881219993,157.54305023999768,53473.00009056001 2024-04-18,16:06:53.000,109,11090723,14205,0,1713456412,12985.302144909998,157.55714850000368,53472.9441936 2024-04-18,16:06:54.000,109,11090666,14045,0,1713456413,12985.308881219993,157.6064924099992,53473.03502616 2024-04-18,16:06:55.000,109,11090705,14085,0,1713456414,12985.308881219993,157.59239415000047,53472.937206480005 2024-04-18,16:06:56.000,109,11090701,14085,0,1713456415,12985.281935979998,157.6064924099992,53472.89528376 2024-04-18,16:06:57.000,109,11090777,13845,0,1713456416,12985.302144909998,157.6205906699979,53472.97912920001 2024-04-18,16:06:58.000,109,11090708,14045,0,1713456417,12985.295408599988,157.59944327999983,53472.90227088 2024-04-18,16:06:59.000,109,11090691,13645,0,1713456418,12985.275199670003,157.59239415000047,53472.937206480005 2024-04-18,16:07:00.000,109,11090696,13885,0,1713456419,12985.302144909998,157.56419763000304,53472.89528376 2024-04-18,16:07:01.000,109,11090727,13605,0,1713456420,12985.302144909998,157.55714850000368,53472.9441936 2024-04-18,16:07:02.000,109,11090700,13805,0,1713456421,12985.302144909998,157.56419763000304,53472.888296640005 2024-04-18,16:07:03.000,109,11090783,14165,0,1713456422,12985.288672289993,157.64878719000262,53472.86034816001 2024-04-18,16:07:04.000,109,11090681,14245,0,1713456423,12985.315617529988,157.59239415000047,53472.88130952001 2024-04-18,16:07:05.000,109,11090691,14005,0,1713456424,12985.268463359993,157.6064924099992,53472.88130952001 2024-04-18,16:07:06.000,109,11090692,14205,0,1713456425,12985.254990740003,157.5712467600024,53472.888296640005 2024-04-18,16:07:07.000,109,11090743,13965,0,1713456426,12985.248254429993,157.55009937000432,53472.90925800001 2024-04-18,16:07:08.000,109,11090709,14165,0,1713456427,12985.187627639993,157.59944327999983,53472.89528376 2024-04-18,16:07:09.000,109,11090690,13885,0,1713456428,12985.187627639993,157.59239415000047,53472.86733528 2024-04-18,16:07:10.000,109,11090760,13925,0,1713456429,12985.214572880002,157.5219028499996,53472.88130952001 2024-04-18,16:07:11.000,109,11090743,14325,0,1713456430,12985.248254429993,157.55009937000432,53472.91624512 2024-04-18,16:07:12.000,109,11090615,14325,0,1713456431,12985.174155020002,157.50075546000153,53472.83239968001 2024-04-18,16:07:13.000,109,11090661,13805,0,1713456432,12985.234781810002,157.54305023999768,53472.90227088 2024-04-18,16:07:14.000,109,11090734,13805,0,1713456433,12985.180891329997,157.49370633000217,53472.818425440004 2024-04-18,16:07:15.000,109,11090679,14245,0,1713456434,12985.120264539997,157.4866572000028,53472.839386800006 2024-04-18,16:07:16.000,109,11090725,14125,0,1713456435,12985.160682399997,157.50075546000153,53472.818425440004 2024-04-18,16:07:17.000,109,11090713,14005,0,1713456436,12985.140473469997,157.5078045900009,53472.83239968001 2024-04-18,16:07:18.000,109,11090733,14245,0,1713456437,12985.100055609997,157.55009937000432,53472.84637392 2024-04-18,16:07:19.000,109,11090671,13885,0,1713456438,12985.174155020002,157.5712467600024,53472.83239968001 2024-04-18,16:07:20.000,109,11090681,14325,0,1713456439,12985.153946090002,157.55009937000432,53472.81143832001 2024-04-18,16:07:21.000,109,11090688,14125,0,1713456440,12985.133737160002,157.52895197999896,53472.83239968001 2024-04-18,16:07:22.000,109,11090674,14165,0,1713456441,12985.127000849992,157.57829589000175,53472.82541256 2024-04-18,16:07:23.000,109,11090748,14285,0,1713456442,12985.174155020002,157.53600110999832,53472.86733528 2024-04-18,16:07:24.000,109,11090764,13485,0,1713456443,12985.113528230002,157.55714850000368,53472.79746408 2024-04-18,16:07:25.000,109,11090741,13965,0,1713456444,12985.147209779992,157.6205906699979,53472.8044512 2024-04-18,16:07:26.000,109,11090727,13805,0,1713456445,12985.127000849992,157.59239415000047,53472.84637392 2024-04-18,16:07:27.000,109,11090746,14245,0,1713456446,12985.120264539997,157.55714850000368,53472.79746408 2024-04-18,16:07:28.000,109,11090707,13885,0,1713456447,12985.106791919992,157.57829589000175,53472.81143832001 2024-04-18,16:07:29.000,109,11090735,14245,0,1713456448,12985.079846679997,157.59944327999983,53472.769515600005 2024-04-18,16:07:30.000,109,11090658,13925,0,1713456449,12985.120264539997,157.66288545000134,53472.769515600005 2024-04-18,16:07:31.000,109,11090807,14285,0,1713456450,12985.106791919992,157.64173806000326,53472.77650272 2024-04-18,16:07:32.000,109,11090679,13805,0,1713456451,12985.127000849992,157.64878719000262,53472.88130952001 2024-04-18,16:07:33.000,109,11090703,13965,0,1713456452,12985.106791919992,157.7192784900035,53472.77650272 2024-04-18,16:07:34.000,109,11090845,13965,0,1713456453,12985.120264539997,157.68403283999942,53472.790476960006 2024-04-18,16:07:35.000,109,11090694,13765,0,1713456454,12985.120264539997,157.70518023000477,53472.81143832001 2024-04-18,16:07:36.000,109,11090701,14245,0,1713456455,12985.113528230002,157.81091718000243,53472.86034816001 2024-04-18,16:07:37.000,109,11090707,13845,0,1713456456,12985.113528230002,157.7192784900035,53472.8044512 2024-04-18,16:07:38.000,109,11090654,14085,0,1713456457,12985.153946090002,157.75452414000029,53472.790476960006 2024-04-18,16:07:39.000,109,11090748,13925,0,1713456458,12985.059637749997,157.74042588000157,53472.75554136 2024-04-18,16:07:40.000,109,11090737,14045,0,1713456459,12985.066374059992,157.74747501000093,53472.74855424 2024-04-18,16:07:41.000,109,11090715,13725,0,1713456460,12985.032692510002,157.80386805000308,53472.818425440004 2024-04-18,16:07:42.000,109,11090668,13845,0,1713456461,12985.019219889997,157.80386805000308,53472.720605760005 2024-04-18,16:07:43.000,109,11090712,13885,0,1713456462,12984.999010959997,157.768622399999,53472.769515600005 2024-04-18,16:07:44.000,109,11090735,13405,0,1713456463,12985.025956199992,157.8320645700005,53472.84637392 2024-04-18,16:07:45.000,109,11090682,13605,0,1713456464,12985.059637749997,157.82501544000115,53472.790476960006 2024-04-18,16:07:46.000,109,11090657,13925,0,1713456465,12985.019219889997,157.83911369999987,53472.86034816001 2024-04-18,16:07:47.000,109,11090745,14165,0,1713456466,12985.052901440002,157.8179663100018,53472.83239968001 2024-04-18,16:07:48.000,109,11090692,14245,0,1713456467,12985.012483580002,157.8532119599986,53472.79746408 2024-04-18,16:07:49.000,109,11090665,14165,0,1713456468,12985.025956199992,157.92370325999946,53472.85336104 2024-04-18,16:07:50.000,109,11090652,13725,0,1713456469,12985.073110370002,157.88845761000266,53472.86034816001 2024-04-18,16:07:51.000,109,11090719,14045,0,1713456470,12985.052901440002,157.89550674000202,53472.78348984001 2024-04-18,16:07:52.000,109,11090714,13685,0,1713456471,12985.005747269992,157.9166541300001,53472.82541256 2024-04-18,16:07:53.000,109,11090678,14245,0,1713456472,12985.046165129992,157.84616282999923,53472.839386800006 2024-04-18,16:07:54.000,109,11090721,14085,0,1713456473,12985.005747269992,157.92370325999946,53472.76252848001 2024-04-18,16:07:55.000,109,11090720,14045,0,1713456474,12984.965329409992,157.8814084800033,53472.66470880001 2024-04-18,16:07:56.000,109,11090679,13925,0,1713456475,12985.005747269992,157.8814084800033,53472.72759288 2024-04-18,16:07:57.000,109,11090742,14565,0,1713456476,12984.951856790001,157.90960500000074,53472.6996444 2024-04-18,16:07:58.000,109,11090748,13965,0,1713456477,12984.924911549992,157.9448506500048,53472.63676032 2024-04-18,16:07:59.000,109,11090717,14005,0,1713456478,12984.904702619991,157.93780151999817,53472.75554136 2024-04-18,16:08:00.000,109,11090709,14125,0,1713456479,12984.897966309996,157.86731022000458,53472.72759288 2024-04-18,16:08:01.000,109,11090711,14285,0,1713456480,12984.911438930001,157.9166541300001,53472.75554136 2024-04-18,16:08:02.000,109,11090742,14245,0,1713456481,12984.931647860001,157.8814084800033,53472.78348984001 2024-04-18,16:08:03.000,109,11090708,14205,0,1713456482,12984.938384169996,157.95894891000353,53472.68567016 2024-04-18,16:08:04.000,109,11090754,14125,0,1713456483,12984.938384169996,157.87435935000394,53472.790476960006 2024-04-18,16:08:05.000,109,11090680,14365,0,1713456484,12984.931647860001,157.95189978000417,53472.73458 2024-04-18,16:08:06.000,109,11090698,14085,0,1713456485,12984.938384169996,157.95894891000353,53472.70663152 2024-04-18,16:08:07.000,109,11090761,14165,0,1713456486,12984.918175239996,157.95894891000353,53472.720605760005 2024-04-18,16:08:08.000,109,11090677,14085,0,1713456487,12984.904702619991,157.93075238999882,53472.68567016 2024-04-18,16:08:09.000,109,11090585,13605,0,1713456488,12984.857548449996,157.95189978000417,53472.650734560004 2024-04-18,16:08:10.000,109,11090781,13885,0,1713456489,12984.857548449996,157.97304717000225,53472.72759288 2024-04-18,16:08:11.000,109,11090742,14125,0,1713456490,12984.850812140001,158.0435384700031,53472.70663152 2024-04-18,16:08:12.000,109,11090686,13765,0,1713456491,12984.837339519996,158.00829281999904,53472.65772168 2024-04-18,16:08:13.000,109,11090684,13965,0,1713456492,12984.796921659996,158.11402977000398,53472.622786080006 2024-04-18,16:08:14.000,109,11090715,14205,0,1713456493,12984.864284759991,158.09288237999863,53472.671695920006 2024-04-18,16:08:15.000,109,11090693,14405,0,1713456494,12984.904702619991,158.12107890000334,53472.622786080006 2024-04-18,16:08:16.000,109,11090775,14125,0,1713456495,12984.817130589996,158.09288237999863,53472.622786080006 2024-04-18,16:08:17.000,109,11090708,14045,0,1713456496,12984.850812140001,158.0787841199999,53472.63676032 2024-04-18,16:08:18.000,109,11090750,14245,0,1713456497,12984.817130589996,158.05763673000183,53472.59483760001 2024-04-18,16:08:19.000,109,11090679,14165,0,1713456498,12984.823866899991,158.05763673000183,53472.650734560004 2024-04-18,16:08:20.000,109,11090688,14085,0,1713456499,12984.817130589996,158.07173499000055,53472.63676032 2024-04-18,16:08:21.000,109,11090773,14325,0,1713456500,12984.783449039991,158.0787841199999,53472.66470880001 2024-04-18,16:08:22.000,109,11090600,14205,0,1713456501,12984.796921659996,158.0787841199999,53472.6996444 2024-04-18,16:08:23.000,109,11090650,14165,0,1713456502,12984.783449039991,158.07173499000055,53472.61579896001 2024-04-18,16:08:24.000,109,11090624,14245,0,1713456503,12984.783449039991,158.11402977000398,53472.54592776001 2024-04-18,16:08:25.000,109,11090709,14405,0,1713456504,12984.803657969991,158.07173499000055,53472.58785048 2024-04-18,16:08:26.000,109,11090767,14045,0,1713456505,12984.850812140001,158.05058760000247,53472.650734560004 2024-04-18,16:08:27.000,109,11090762,13565,0,1713456506,12984.817130589996,158.0787841199999,53472.74156712001 2024-04-18,16:08:28.000,109,11090779,14205,0,1713456507,12984.83060321,158.0646858600012,53472.70663152 2024-04-18,16:08:29.000,109,11090664,13845,0,1713456508,12984.796921659996,158.1281280300027,53472.70663152 2024-04-18,16:08:30.000,109,11090707,14045,0,1713456509,12984.817130589996,158.12107890000334,53472.720605760005 2024-04-18,16:08:31.000,109,11090696,13925,0,1713456510,12984.850812140001,158.05058760000247,53472.6996444 2024-04-18,16:08:32.000,109,11090690,14085,0,1713456511,12984.79018535,158.05763673000183,53472.65772168 2024-04-18,16:08:33.000,109,11090712,13965,0,1713456512,12984.796921659996,158.08583324999927,53472.6297732 2024-04-18,16:08:34.000,109,11090795,14245,0,1713456513,12984.76997642,158.13517716000206,53472.63676032 2024-04-18,16:08:35.000,109,11090829,14325,0,1713456514,12984.756503799996,158.0646858600012,53472.64374744001 2024-04-18,16:08:36.000,109,11090725,14205,0,1713456515,12984.796921659996,158.0646858600012,53472.69265728001 2024-04-18,16:08:37.000,109,11090734,13965,0,1713456516,12984.74303117999,158.0435384700031,53472.650734560004 2024-04-18,16:08:38.000,109,11090769,14045,0,1713456517,12984.776712729996,158.05058760000247,53472.622786080006 2024-04-18,16:08:39.000,109,11090707,14325,0,1713456518,12984.756503799996,158.11402977000398,53472.6297732 2024-04-18,16:08:40.000,109,11090707,14165,0,1713456519,12984.756503799996,158.0153419499984,53472.72759288 2024-04-18,16:08:41.000,109,11090745,14045,0,1713456520,12984.803657969991,158.13517716000206,53472.61579896001 2024-04-18,16:08:42.000,109,11090838,14245,0,1713456521,12984.76324010999,158.14927542000078,53472.70663152 2024-04-18,16:08:43.000,109,11090758,14405,0,1713456522,12984.72955856,158.09288237999863,53472.72759288 2024-04-18,16:08:44.000,109,11090676,13925,0,1713456523,12984.70934963,158.1281280300027,53472.64374744001 2024-04-18,16:08:45.000,109,11090764,14245,0,1713456524,12984.776712729996,158.19861933000357,53472.64374744001 2024-04-18,16:08:46.000,109,11090678,13965,0,1713456525,12984.72282224999,158.1633736799995,53472.59483760001 2024-04-18,16:08:47.000,109,11090682,14045,0,1713456526,12984.72282224999,158.20566846000293,53472.6297732 2024-04-18,16:08:48.000,109,11090836,14125,0,1713456527,12984.70261331999,158.28320889000315,53472.6996444 2024-04-18,16:08:49.000,109,11090716,13925,0,1713456528,12984.635250219995,158.21976672000164,53472.54592776001 2024-04-18,16:08:50.000,109,11090727,14125,0,1713456529,12984.70261331999,158.2620614999978,53472.671695920006 2024-04-18,16:08:51.000,109,11090771,13965,0,1713456530,12984.68240438999,158.2761597600038,53472.61579896001 2024-04-18,16:08:52.000,109,11090625,14165,0,1713456531,12984.675668079995,158.21271759000228,53472.64374744001 2024-04-18,16:08:53.000,109,11090803,13925,0,1713456532,12984.655459149995,158.24091410999972,53472.552914880005 2024-04-18,16:08:54.000,109,11090731,13925,0,1713456533,12984.60156866999,158.2761597600038,53472.58785048 2024-04-18,16:08:55.000,109,11090836,13925,0,1713456534,12984.58135973999,158.30435628000123,53472.57387624001 2024-04-18,16:08:56.000,109,11090760,13925,0,1713456535,12984.594832359995,158.24796323999908,53472.60881184 2024-04-18,16:08:57.000,109,11090765,13765,0,1713456536,12984.50726033,158.31845453999995,53472.64374744001 2024-04-18,16:08:58.000,109,11090698,13805,0,1713456537,12984.54094187999,158.26911063000443,53472.59483760001 2024-04-18,16:08:59.000,109,11090744,14045,0,1713456538,12984.56788712,158.29730715000187,53472.60881184 2024-04-18,16:09:00.000,109,11090801,14005,0,1713456539,12984.574623429995,158.26911063000443,53472.60881184 2024-04-18,16:09:01.000,109,11090696,14245,0,1713456540,12984.56788712,158.26911063000443,53472.53894064 2024-04-18,16:09:02.000,109,11090693,13965,0,1713456541,12984.534205569995,158.26911063000443,53472.58785048 2024-04-18,16:09:03.000,109,11090802,14245,0,1713456542,12984.513996639995,158.24091410999972,53472.52496640001 2024-04-18,16:09:04.000,109,11090715,14085,0,1713456543,12984.43989722999,158.1915702000042,53472.57387624001 2024-04-18,16:09:05.000,109,11090700,13965,0,1713456544,12984.493787709995,158.24796323999908,53472.63676032 2024-04-18,16:09:06.000,109,11090698,14045,0,1713456545,12984.46684247,158.24091410999972,53472.58086336 2024-04-18,16:09:07.000,109,11090765,14045,0,1713456546,12984.43989722999,158.21976672000164,53472.58086336 2024-04-18,16:09:08.000,109,11090829,14125,0,1713456547,12984.412951989994,158.18452107000485,53472.601824720005 2024-04-18,16:09:09.000,109,11090854,14085,0,1713456548,12984.493787709995,158.14222629000142,53472.6297732 2024-04-18,16:09:10.000,109,11090742,14085,0,1713456549,12984.41968829999,158.17042280999885,53472.559902 2024-04-18,16:09:11.000,109,11090814,14005,0,1713456550,12984.41968829999,158.14927542000078,53472.552914880005 2024-04-18,16:09:12.000,109,11090746,13765,0,1713456551,12984.37927043999,158.1915702000042,53472.57387624001 2024-04-18,16:09:13.000,109,11090680,14005,0,1713456552,12984.44663354,158.1633736799995,53472.59483760001 2024-04-18,16:09:14.000,109,11090733,13885,0,1713456553,12984.40621568,158.17042280999885,53472.559902 2024-04-18,16:09:15.000,109,11090827,13525,0,1713456554,12984.48031508999,158.10698064000462,53472.47605656001 2024-04-18,16:09:16.000,109,11090768,14125,0,1713456555,12984.386006749999,158.17042280999885,53472.455095200006 2024-04-18,16:09:17.000,109,11090669,13685,0,1713456556,12984.35906150999,158.099931509998,53472.552914880005 2024-04-18,16:09:18.000,109,11090703,13885,0,1713456557,12984.392743059994,158.14222629000142,53472.52496640001 2024-04-18,16:09:19.000,109,11090710,13845,0,1713456558,12984.35906150999,158.10698064000462,53472.53894064 2024-04-18,16:09:20.000,109,11090662,14325,0,1713456559,12984.33885257999,158.1774719399982,53472.51797928 2024-04-18,16:09:21.000,109,11090662,14045,0,1713456560,12984.372534129994,158.1774719399982,53472.54592776001 2024-04-18,16:09:22.000,109,11090676,14245,0,1713456561,12984.39947936999,158.17042280999885,53472.483043680004 2024-04-18,16:09:23.000,109,11090738,13725,0,1713456562,12984.352325199994,158.08583324999927,53472.57387624001 2024-04-18,16:09:24.000,109,11090717,14125,0,1713456563,12984.284962099999,158.17042280999885,53472.47605656001 2024-04-18,16:09:25.000,109,11090631,14085,0,1713456564,12984.291698409994,158.1281280300027,53472.56688912 2024-04-18,16:09:26.000,109,11090712,14325,0,1713456565,12984.298434719989,158.15632455000014,53472.51797928 2024-04-18,16:09:27.000,109,11090775,14085,0,1713456566,12984.244544239999,158.14927542000078,53472.47605656001 2024-04-18,16:09:28.000,109,11090825,14485,0,1713456567,12984.217598999989,158.12107890000334,53472.53894064 2024-04-18,16:09:29.000,109,11090840,14005,0,1713456568,12984.190653759993,158.12107890000334,53472.455095200006 2024-04-18,16:09:30.000,109,11090614,14245,0,1713456569,12984.217598999989,158.17042280999885,53472.455095200006 2024-04-18,16:09:31.000,109,11090645,14005,0,1713456570,12984.143499589998,158.19861933000357,53472.39919824 2024-04-18,16:09:32.000,109,11090654,13925,0,1713456571,12984.210862689994,158.17042280999885,53472.46208232 2024-04-18,16:09:33.000,109,11090769,14005,0,1713456572,12984.170444829993,158.1774719399982,53472.53195352 2024-04-18,16:09:34.000,109,11090798,14285,0,1713456573,12984.177181139989,158.0787841199999,53472.4900308 2024-04-18,16:09:35.000,109,11090768,13805,0,1713456574,12984.177181139989,158.00829281999904,53472.46208232 2024-04-18,16:09:36.000,109,11090784,14125,0,1713456575,12984.163708519998,158.05058760000247,53472.44112096 2024-04-18,16:09:37.000,109,11090651,13805,0,1713456576,12984.170444829993,158.0435384700031,53472.49701792001 2024-04-18,16:09:38.000,109,11090745,13845,0,1713456577,12984.183917449998,158.02239107999776,53472.51797928 2024-04-18,16:09:39.000,109,11090778,14125,0,1713456578,12984.156972209988,157.95894891000353,53472.504005040006 2024-04-18,16:09:40.000,109,11090721,14245,0,1713456579,12984.177181139989,157.98714543000096,53472.37823688001 2024-04-18,16:09:41.000,109,11090759,14165,0,1713456580,12984.183917449998,157.99419456000032,53472.44112096 2024-04-18,16:09:42.000,109,11090782,14045,0,1713456581,12984.123290659998,157.95189978000417,53472.40618536001 2024-04-18,16:09:43.000,109,11090757,13725,0,1713456582,12984.136763279988,157.9448506500048,53472.46906944 2024-04-18,16:09:44.000,109,11090671,14005,0,1713456583,12984.136763279988,157.92370325999946,53472.385224000005 2024-04-18,16:09:45.000,109,11090787,14245,0,1713456584,12984.130026969993,157.93780151999817,53472.3502884 2024-04-18,16:09:46.000,109,11090693,13965,0,1713456585,12984.136763279988,157.93780151999817,53472.44810808001 2024-04-18,16:09:47.000,109,11090745,13885,0,1713456586,12984.116554349988,157.90960500000074,53472.4900308 2024-04-18,16:09:48.000,109,11090571,13765,0,1713456587,12984.177181139989,157.98714543000096,53472.37823688001 2024-04-18,16:09:49.000,109,11090666,14245,0,1713456588,12984.143499589998,157.8814084800033,53472.385224000005 2024-04-18,16:09:50.000,109,11090773,14085,0,1713456589,12984.163708519998,157.90960500000074,53472.36426264 2024-04-18,16:09:51.000,109,11090688,13885,0,1713456590,12984.190653759993,157.9659980400029,53472.32932704001 2024-04-18,16:09:52.000,109,11090835,14125,0,1713456591,12984.183917449998,157.89550674000202,53472.30836568001 2024-04-18,16:09:53.000,109,11090786,14165,0,1713456592,12984.089609109993,157.90960500000074,53472.385224000005 2024-04-18,16:09:54.000,109,11090733,14125,0,1713456593,12984.116554349988,157.90960500000074,53472.3502884 2024-04-18,16:09:55.000,109,11090668,13725,0,1713456594,12984.109818039993,157.93075238999882,53472.39221112 2024-04-18,16:09:56.000,109,11090798,14285,0,1713456595,12984.170444829993,157.9166541300001,53472.40618536001 2024-04-18,16:09:57.000,109,11090623,14125,0,1713456596,12984.123290659998,157.9800963000016,53472.32233992 2024-04-18,16:09:58.000,109,11090674,13805,0,1713456597,12984.163708519998,157.90960500000074,53472.35727552001 2024-04-18,16:09:59.000,109,11090631,14285,0,1713456598,12984.103081729998,157.9166541300001,53472.32932704001 2024-04-18,16:10:00.000,109,11090782,14085,0,1713456599,12984.116554349988,158.02239107999776,53472.336314160006 2024-04-18,16:10:01.000,109,11090642,13925,0,1713456600,12984.076136489988,157.9659980400029,53472.3502884 2024-04-18,16:10:02.000,109,11090734,14325,0,1713456601,12984.069400179993,157.9800963000016,53472.30137856 2024-04-18,16:10:03.000,109,11090681,14085,0,1713456602,12984.049191249993,157.95189978000417,53472.34330128 2024-04-18,16:10:04.000,109,11090734,14245,0,1713456603,12984.069400179993,157.95894891000353,53472.36426264 2024-04-18,16:10:05.000,109,11090761,13845,0,1713456604,12984.049191249993,157.95189978000417,53472.30137856 2024-04-18,16:10:06.000,109,11090681,14325,0,1713456605,12984.089609109993,158.0153419499984,53472.30836568001 2024-04-18,16:10:07.000,109,11090688,14125,0,1713456606,12984.015509700002,157.9800963000016,53472.32233992 2024-04-18,16:10:08.000,109,11090767,14565,0,1713456607,12983.988564459993,157.9659980400029,53472.34330128 2024-04-18,16:10:09.000,109,11090753,14005,0,1713456608,12984.008773389993,158.0153419499984,53472.40618536001 2024-04-18,16:10:10.000,109,11090741,13925,0,1713456609,12984.002037079998,158.03648934000375,53472.32233992 2024-04-18,16:10:11.000,109,11090668,14205,0,1713456610,12983.995300770002,157.95894891000353,53472.315352800004 2024-04-18,16:10:12.000,109,11090768,13605,0,1713456611,12983.968355529993,157.99419456000032,53472.35727552001 2024-04-18,16:10:13.000,109,11090715,13965,0,1713456612,12983.887519809992,158.00829281999904,53472.32932704001 2024-04-18,16:10:14.000,109,11090691,13925,0,1713456613,12983.894256120002,158.0294402100044,53472.385224000005 2024-04-18,16:10:15.000,109,11090780,14045,0,1713456614,12983.921201359997,158.02239107999776,53472.3502884 2024-04-18,16:10:16.000,109,11090673,14245,0,1713456615,12983.907728739992,157.93075238999882,53472.266442960004 2024-04-18,16:10:17.000,109,11090729,13925,0,1713456616,12983.921201359997,157.8814084800033,53472.35727552001 2024-04-18,16:10:18.000,109,11090809,14205,0,1713456617,12983.941410289997,157.93075238999882,53472.34330128 2024-04-18,16:10:19.000,109,11090691,13885,0,1713456618,12983.880783499997,157.9166541300001,53472.36426264 2024-04-18,16:10:20.000,109,11090746,14045,0,1713456619,12983.874047190002,157.8814084800033,53472.39919824 2024-04-18,16:10:21.000,109,11090667,13965,0,1713456620,12983.860574569997,157.9166541300001,53472.37124976 2024-04-18,16:10:22.000,109,11090697,14045,0,1713456621,12983.887519809992,157.92370325999946,53472.37823688001 2024-04-18,16:10:23.000,109,11090724,13925,0,1713456622,12983.941410289997,157.83911369999987,53472.315352800004 2024-04-18,16:10:24.000,109,11090750,13885,0,1713456623,12983.968355529993,157.8320645700005,53472.3502884 2024-04-18,16:10:25.000,109,11090620,13845,0,1713456624,12983.927937669992,157.8532119599986,53472.315352800004 2024-04-18,16:10:26.000,109,11090746,13845,0,1713456625,12983.934673980002,157.87435935000394,53472.34330128 2024-04-18,16:10:27.000,109,11090694,14245,0,1713456626,12983.934673980002,157.768622399999,53472.35727552001 2024-04-18,16:10:28.000,109,11090791,13925,0,1713456627,12983.948146599992,157.8532119599986,53472.39221112 2024-04-18,16:10:29.000,109,11090646,13925,0,1713456628,12983.988564459993,157.83911369999987,53472.36426264 2024-04-18,16:10:30.000,109,11090837,13725,0,1713456629,12984.028982319993,157.8320645700005,53472.37124976 2024-04-18,16:10:31.000,109,11090737,14205,0,1713456630,12984.002037079998,157.83911369999987,53472.23150736 2024-04-18,16:10:32.000,109,11090694,13765,0,1713456631,12984.022246009998,157.77567152999836,53472.2454816 2024-04-18,16:10:33.000,109,11090679,14085,0,1713456632,12984.008773389993,157.87435935000394,53472.315352800004 2024-04-18,16:10:34.000,109,11090725,13925,0,1713456633,12984.015509700002,157.8179663100018,53472.21054600001 2024-04-18,16:10:35.000,109,11090797,13925,0,1713456634,12983.981828149997,157.8532119599986,53472.434133840005 2024-04-18,16:10:36.000,109,11090725,14245,0,1713456635,12983.981828149997,157.87435935000394,53472.29439144 2024-04-18,16:10:37.000,109,11090857,13805,0,1713456636,12984.015509700002,157.79681892000372,53472.287404320006 2024-04-18,16:10:38.000,109,11090633,14125,0,1713456637,12984.069400179993,157.8320645700005,53472.29439144 2024-04-18,16:10:39.000,109,11090738,13805,0,1713456638,12984.028982319993,157.8320645700005,53472.266442960004 2024-04-18,16:10:40.000,109,11090647,13725,0,1713456639,12984.130026969993,157.8532119599986,53472.315352800004 2024-04-18,16:10:41.000,109,11090628,14005,0,1713456640,12984.123290659998,157.9166541300001,53472.4201596 2024-04-18,16:10:42.000,109,11090675,14045,0,1713456641,12984.082872799998,157.8179663100018,53472.34330128 2024-04-18,16:10:43.000,109,11090718,13725,0,1713456642,12984.076136489988,157.83911369999987,53472.35727552001 2024-04-18,16:10:44.000,109,11090754,13925,0,1713456643,12984.089609109993,157.87435935000394,53472.336314160006 2024-04-18,16:10:45.000,109,11090597,13885,0,1713456644,12984.116554349988,157.93780151999817,53472.32233992 2024-04-18,16:10:46.000,109,11090811,14245,0,1713456645,12984.096345419988,157.92370325999946,53472.37124976 2024-04-18,16:10:47.000,109,11090711,14085,0,1713456646,12984.103081729998,157.89550674000202,53472.35727552001 2024-04-18,16:10:48.000,109,11090746,14285,0,1713456647,12984.076136489988,157.9166541300001,53472.35727552001 2024-04-18,16:10:49.000,109,11090830,13925,0,1713456648,12984.089609109993,157.8814084800033,53472.37124976 2024-04-18,16:10:50.000,109,11090676,13805,0,1713456649,12984.130026969993,157.95189978000417,53472.3502884 2024-04-18,16:10:51.000,109,11090670,13965,0,1713456650,12984.116554349988,158.00124368999968,53472.37124976 2024-04-18,16:10:52.000,109,11090723,13725,0,1713456651,12984.123290659998,157.92370325999946,53472.40618536001 2024-04-18,16:10:53.000,109,11090775,14245,0,1713456652,12984.150235899993,157.90960500000074,53472.29439144 2024-04-18,16:10:54.000,109,11090594,14245,0,1713456653,12984.136763279988,157.99419456000032,53472.336314160006 2024-04-18,16:10:55.000,109,11090675,14245,0,1713456654,12984.082872799998,157.97304717000225,53472.35727552001 2024-04-18,16:10:56.000,109,11090766,14285,0,1713456655,12984.116554349988,157.93780151999817,53472.35727552001 2024-04-18,16:10:57.000,109,11090720,14405,0,1713456656,12984.116554349988,157.9800963000016,53472.315352800004 2024-04-18,16:10:58.000,109,11090609,14245,0,1713456657,12984.156972209988,158.099931509998,53472.28041720001 2024-04-18,16:10:59.000,109,11090720,14005,0,1713456658,12984.204126379998,158.05058760000247,53472.46208232 2024-04-18,16:11:00.000,109,11090801,14325,0,1713456659,12984.183917449998,157.98714543000096,53472.36426264 2024-04-18,16:11:01.000,109,11090668,14045,0,1713456660,12984.231071619994,158.0787841199999,53472.34330128 2024-04-18,16:11:02.000,109,11090688,14565,0,1713456661,12984.251280549994,158.13517716000206,53472.41317248 2024-04-18,16:11:03.000,109,11090731,14045,0,1713456662,12984.217598999989,158.09288237999863,53472.37823688001 2024-04-18,16:11:04.000,109,11090747,14565,0,1713456663,12984.244544239999,158.13517716000206,53472.315352800004 2024-04-18,16:11:05.000,109,11090731,14565,0,1713456664,12984.224335309998,158.14222629000142,53472.30137856 2024-04-18,16:11:06.000,109,11090690,14325,0,1713456665,12984.278225789989,158.17042280999885,53472.30836568001 2024-04-18,16:11:07.000,109,11090665,14125,0,1713456666,12984.258016859989,158.20566846000293,53472.37124976 2024-04-18,16:11:08.000,109,11090685,14405,0,1713456667,12984.278225789989,158.15632455000014,53472.32233992 2024-04-18,16:11:09.000,109,11090680,14205,0,1713456668,12984.210862689994,158.21271759000228,53472.315352800004 2024-04-18,16:11:10.000,109,11090705,14325,0,1713456669,12984.264753169999,158.1915702000042,53472.315352800004 2024-04-18,16:11:11.000,109,11090748,14365,0,1713456670,12984.264753169999,158.24796323999908,53472.32233992 2024-04-18,16:11:12.000,109,11090722,14165,0,1713456671,12984.278225789989,158.21976672000164,53472.30836568001 2024-04-18,16:11:13.000,109,11090687,14765,0,1713456672,12984.345588889999,158.21976672000164,53472.315352800004 2024-04-18,16:11:14.000,109,11090750,14485,0,1713456673,12984.284962099999,158.26911063000443,53472.4201596 2024-04-18,16:11:15.000,109,11090792,13845,0,1713456674,12984.244544239999,158.24091410999972,53472.385224000005 2024-04-18,16:11:16.000,109,11090736,14285,0,1713456675,12984.305171029999,158.2902580200025,53472.40618536001 2024-04-18,16:11:17.000,109,11090806,14125,0,1713456676,12984.244544239999,158.28320889000315,53472.3502884 2024-04-18,16:11:18.000,109,11090728,14205,0,1713456677,12984.258016859989,158.2620614999978,53472.44810808001 2024-04-18,16:11:19.000,109,11090690,14285,0,1713456678,12984.231071619994,158.28320889000315,53472.39919824 2024-04-18,16:11:20.000,109,11090741,14125,0,1713456679,12984.298434719989,158.24091410999972,53472.41317248 2024-04-18,16:11:21.000,109,11090720,14685,0,1713456680,12984.237807929989,158.26911063000443,53472.39919824 2024-04-18,16:11:22.000,109,11090728,14165,0,1713456681,12984.210862689994,158.21271759000228,53472.34330128 2024-04-18,16:11:23.000,109,11090750,13925,0,1713456682,12984.217598999989,158.2620614999978,53472.37124976 2024-04-18,16:11:24.000,109,11090706,14245,0,1713456683,12984.210862689994,158.2761597600038,53472.41317248 2024-04-18,16:11:25.000,109,11090737,14405,0,1713456684,12984.305171029999,158.24091410999972,53472.25945584001 2024-04-18,16:11:26.000,109,11090671,14205,0,1713456685,12984.231071619994,158.24796323999908,53472.32932704001 2024-04-18,16:11:27.000,109,11090833,13925,0,1713456686,12984.298434719989,158.30435628000123,53472.30836568001 2024-04-18,16:11:28.000,109,11090789,14005,0,1713456687,12984.271489479994,158.226815850001,53472.27343008 2024-04-18,16:11:29.000,109,11090750,14085,0,1713456688,12984.258016859989,158.17042280999885,53472.266442960004 2024-04-18,16:11:30.000,109,11090678,14045,0,1713456689,12984.251280549994,158.24091410999972,53472.336314160006 2024-04-18,16:11:31.000,109,11090718,14285,0,1713456690,12984.258016859989,158.14927542000078,53472.30836568001 2024-04-18,16:11:32.000,109,11090617,14045,0,1713456691,12984.311907339994,158.17042280999885,53472.30137856 2024-04-18,16:11:33.000,109,11090672,14205,0,1713456692,12984.372534129994,158.099931509998,53472.30836568001 2024-04-18,16:11:34.000,109,11090695,14085,0,1713456693,12984.332116269994,158.0787841199999,53472.29439144 2024-04-18,16:11:35.000,109,11090689,14205,0,1713456694,12984.392743059994,158.10698064000462,53472.315352800004 2024-04-18,16:11:36.000,109,11090767,13965,0,1713456695,12984.372534129994,158.0787841199999,53472.22452024 2024-04-18,16:11:37.000,109,11090731,14165,0,1713456696,12984.40621568,158.0787841199999,53472.28041720001 2024-04-18,16:11:38.000,109,11090746,14405,0,1713456697,12984.46684247,158.05058760000247,53472.25945584001 2024-04-18,16:11:39.000,109,11090830,14045,0,1713456698,12984.50052401999,157.98714543000096,53472.287404320006 2024-04-18,16:11:40.000,109,11090664,14165,0,1713456699,12984.4870514,158.0153419499984,53472.336314160006 2024-04-18,16:11:41.000,109,11090838,14285,0,1713456700,12984.52746926,158.02239107999776,53472.28041720001 2024-04-18,16:11:42.000,109,11090917,13885,0,1713456701,12984.493787709995,157.9659980400029,53472.25945584001 2024-04-18,16:11:43.000,109,11090722,13965,0,1713456702,12984.513996639995,157.92370325999946,53472.266442960004 2024-04-18,16:11:44.000,109,11090613,13765,0,1713456703,12984.4870514,157.95894891000353,53472.25246872 2024-04-18,16:11:45.000,109,11090798,13885,0,1713456704,12984.534205569995,157.93780151999817,53472.3502884 2024-04-18,16:11:46.000,109,11090531,14245,0,1713456705,12984.54767819,157.86026108999795,53472.336314160006 2024-04-18,16:11:47.000,109,11090741,14125,0,1713456706,12984.534205569995,157.90960500000074,53472.37823688001 2024-04-18,16:11:48.000,109,11090798,14085,0,1713456707,12984.554414499995,157.8814084800033,53472.30137856 2024-04-18,16:11:49.000,109,11090731,14325,0,1713456708,12984.52073294999,157.87435935000394,53472.30836568001 2024-04-18,16:11:50.000,109,11090717,14085,0,1713456709,12984.534205569995,157.86026108999795,53472.37124976 2024-04-18,16:11:51.000,109,11090691,14405,0,1713456710,12984.56788712,157.8532119599986,53472.3502884 2024-04-18,16:11:52.000,109,11090772,14485,0,1713456711,12984.60156866999,157.89550674000202,53472.4201596 2024-04-18,16:11:53.000,109,11090776,14045,0,1713456712,12984.52073294999,157.89550674000202,53472.30137856 2024-04-18,16:11:54.000,109,11090640,14165,0,1713456713,12984.493787709995,157.90255587000138,53472.29439144 2024-04-18,16:11:55.000,109,11090681,14005,0,1713456714,12984.534205569995,157.9448506500048,53472.37823688001 2024-04-18,16:11:56.000,109,11090663,13965,0,1713456715,12984.48031508999,157.83911369999987,53472.455095200006 2024-04-18,16:11:57.000,109,11090836,14405,0,1713456716,12984.54094187999,157.80386805000308,53472.336314160006 2024-04-18,16:11:58.000,109,11090765,14165,0,1713456717,12984.52073294999,157.88845761000266,53472.29439144 2024-04-18,16:11:59.000,109,11090627,14125,0,1713456718,12984.52073294999,157.90960500000074,53472.385224000005 2024-04-18,16:12:00.000,109,11090736,13965,0,1713456719,12984.50052401999,157.88845761000266,53472.315352800004 2024-04-18,16:12:01.000,109,11090669,13925,0,1713456720,12984.52746926,157.87435935000394,53472.32233992 2024-04-18,16:12:02.000,109,11090677,14085,0,1713456721,12984.493787709995,157.86731022000458,53472.35727552001 2024-04-18,16:12:03.000,109,11090730,14045,0,1713456722,12984.473578779995,157.95189978000417,53472.37823688001 2024-04-18,16:12:04.000,109,11090705,14365,0,1713456723,12984.4870514,157.92370325999946,53472.385224000005 2024-04-18,16:12:05.000,109,11090771,14285,0,1713456724,12984.46684247,157.92370325999946,53472.30836568001 2024-04-18,16:12:06.000,109,11090659,14125,0,1713456725,12984.50726033,157.92370325999946,53472.37124976 2024-04-18,16:12:07.000,109,11090839,14325,0,1713456726,12984.534205569995,157.86731022000458,53472.35727552001 2024-04-18,16:12:08.000,109,11090700,14245,0,1713456727,12984.54094187999,157.90255587000138,53472.36426264 2024-04-18,16:12:09.000,109,11090706,13965,0,1713456728,12984.473578779995,157.88845761000266,53472.41317248 2024-04-18,16:12:10.000,109,11090727,14085,0,1713456729,12984.46684247,157.90960500000074,53472.4201596 2024-04-18,16:12:11.000,109,11090752,14325,0,1713456730,12984.48031508999,157.95894891000353,53472.41317248 2024-04-18,16:12:12.000,109,11090709,14725,0,1713456731,12984.493787709995,157.97304717000225,53472.40618536001 2024-04-18,16:12:13.000,109,11090729,14245,0,1713456732,12984.50052401999,157.95894891000353,53472.39221112 2024-04-18,16:12:14.000,109,11090726,14205,0,1713456733,12984.4870514,157.99419456000032,53472.4201596 2024-04-18,16:12:15.000,109,11090716,14045,0,1713456734,12984.48031508999,157.9448506500048,53472.37823688001 2024-04-18,16:12:16.000,109,11090688,14245,0,1713456735,12984.44663354,157.93780151999817,53472.39221112 2024-04-18,16:12:17.000,109,11090840,14125,0,1713456736,12984.473578779995,157.95189978000417,53472.36426264 2024-04-18,16:12:18.000,109,11090767,14005,0,1713456737,12984.37927043999,157.9659980400029,53472.3502884 2024-04-18,16:12:19.000,109,11090631,14005,0,1713456738,12984.433160919994,157.95894891000353,53472.315352800004 2024-04-18,16:12:20.000,109,11090676,13885,0,1713456739,12984.433160919994,157.9166541300001,53472.3502884 2024-04-18,16:12:21.000,109,11090684,13965,0,1713456740,12984.43989722999,157.93780151999817,53472.35727552001 2024-04-18,16:12:22.000,109,11090707,14125,0,1713456741,12984.42642461,157.97304717000225,53472.30836568001 2024-04-18,16:12:23.000,109,11090784,14285,0,1713456742,12984.41968829999,157.93780151999817,53472.35727552001 2024-04-18,16:12:24.000,109,11090711,13925,0,1713456743,12984.325379959999,157.93075238999882,53472.39221112 2024-04-18,16:12:25.000,109,11090806,14085,0,1713456744,12984.332116269994,157.92370325999946,53472.36426264 2024-04-18,16:12:26.000,109,11090794,14085,0,1713456745,12984.35906150999,157.8532119599986,53472.37124976 2024-04-18,16:12:27.000,109,11090817,14445,0,1713456746,12984.305171029999,157.86731022000458,53472.287404320006 2024-04-18,16:12:28.000,109,11090699,13885,0,1713456747,12984.33885257999,157.88845761000266,53472.315352800004 2024-04-18,16:12:29.000,109,11090808,13925,0,1713456748,12984.284962099999,157.9166541300001,53472.4201596 2024-04-18,16:12:30.000,109,11090717,14045,0,1713456749,12984.271489479994,157.86026108999795,53472.32233992 2024-04-18,16:12:31.000,109,11090770,13885,0,1713456750,12984.258016859989,157.83911369999987,53472.39919824 2024-04-18,16:12:32.000,109,11090878,14365,0,1713456751,12984.258016859989,157.8320645700005,53472.35727552001 2024-04-18,16:12:33.000,109,11090657,14165,0,1713456752,12984.258016859989,157.72632762000285,53472.385224000005 2024-04-18,16:12:34.000,109,11090758,14165,0,1713456753,12984.251280549994,157.8532119599986,53472.32233992 2024-04-18,16:12:35.000,109,11090652,14285,0,1713456754,12984.210862689994,157.79681892000372,53472.40618536001 2024-04-18,16:12:36.000,109,11090709,14245,0,1713456755,12984.251280549994,157.77567152999836,53472.385224000005 2024-04-18,16:12:37.000,109,11090722,14245,0,1713456756,12984.190653759993,157.78976979000436,53472.35727552001 2024-04-18,16:12:38.000,109,11090818,14165,0,1713456757,12984.210862689994,157.86731022000458,53472.39919824 2024-04-18,16:12:39.000,109,11090622,14045,0,1713456758,12984.156972209988,157.8179663100018,53472.3502884 2024-04-18,16:12:40.000,109,11090651,14205,0,1713456759,12984.177181139989,157.76157326999964,53472.37823688001 2024-04-18,16:12:41.000,109,11090754,13885,0,1713456760,12984.163708519998,157.90255587000138,53472.315352800004 2024-04-18,16:12:42.000,109,11090635,13965,0,1713456761,12984.177181139989,157.768622399999,53472.385224000005 2024-04-18,16:12:43.000,109,11090640,14005,0,1713456762,12984.170444829993,157.79681892000372,53472.315352800004 2024-04-18,16:12:44.000,109,11090576,14165,0,1713456763,12984.076136489988,157.87435935000394,53472.37823688001 2024-04-18,16:12:45.000,109,11090605,14045,0,1713456764,12984.163708519998,157.75452414000029,53472.37124976 2024-04-18,16:12:46.000,109,11090697,14045,0,1713456765,12984.116554349988,157.89550674000202,53472.30836568001 2024-04-18,16:12:47.000,109,11090862,14325,0,1713456766,12984.089609109993,157.77567152999836,53472.35727552001 2024-04-18,16:12:48.000,109,11090729,14085,0,1713456767,12984.069400179993,157.92370325999946,53472.53195352 2024-04-18,16:12:49.000,109,11090637,14325,0,1713456768,12984.109818039993,157.9166541300001,53472.39221112 2024-04-18,16:12:50.000,109,11090742,14365,0,1713456769,12984.136763279988,157.76157326999964,53472.37823688001 2024-04-18,16:12:51.000,109,11090772,14245,0,1713456770,12984.163708519998,157.9166541300001,53472.40618536001 2024-04-18,16:12:52.000,109,11090712,14085,0,1713456771,12984.022246009998,157.82501544000115,53472.385224000005 2024-04-18,16:12:53.000,109,11090627,14205,0,1713456772,12983.961619219997,157.76157326999964,53472.40618536001 2024-04-18,16:12:54.000,109,11090940,13925,0,1713456773,12983.941410289997,157.86731022000458,53472.336314160006 2024-04-18,16:12:55.000,109,11090690,14405,0,1713456774,12983.948146599992,157.90255587000138,53472.3502884 2024-04-18,16:12:56.000,109,11090669,14485,0,1713456775,12983.954882910002,157.93780151999817,53472.35727552001 2024-04-18,16:12:57.000,109,11090736,14325,0,1713456776,12984.049191249993,157.88845761000266,53472.36426264 2024-04-18,16:12:58.000,109,11090825,14245,0,1713456777,12983.981828149997,157.89550674000202,53472.40618536001 2024-04-18,16:12:59.000,109,11090458,14005,0,1713456778,12983.914465050002,157.81091718000243,53472.434133840005 2024-04-18,16:13:00.000,109,11090667,14405,0,1713456779,12983.847101949992,157.8532119599986,53472.287404320006 2024-04-18,16:13:01.000,109,11090811,14325,0,1713456780,12983.853838260002,157.89550674000202,53472.34330128 2024-04-18,16:13:02.000,109,11090840,14285,0,1713456781,12983.867310879992,157.9448506500048,53472.336314160006 2024-04-18,16:13:03.000,109,11090950,14525,0,1713456782,12983.853838260002,157.95894891000353,53472.29439144 2024-04-18,16:13:04.000,109,11090700,14365,0,1713456783,12983.793211470002,157.82501544000115,53472.37124976 2024-04-18,16:13:05.000,109,11090651,13925,0,1713456784,12983.833629330002,158.05763673000183,53472.36426264 2024-04-18,16:13:06.000,109,11090783,14445,0,1713456785,12983.860574569997,157.98714543000096,53472.25945584001 2024-04-18,16:13:07.000,109,11090831,14205,0,1713456786,12983.968355529993,157.93075238999882,53472.37124976 2024-04-18,16:13:08.000,109,11090700,14245,0,1713456787,12983.813420400002,157.9166541300001,53472.32932704001 2024-04-18,16:13:09.000,109,11090635,14045,0,1713456788,12983.773002540001,157.90255587000138,53472.30836568001 2024-04-18,16:13:10.000,109,11090707,14325,0,1713456789,12983.833629330002,157.9448506500048,53472.266442960004 2024-04-18,16:13:11.000,109,11090689,14125,0,1713456790,12983.746057299992,157.99419456000032,53472.266442960004 2024-04-18,16:13:12.000,109,11090674,14485,0,1713456791,12983.813420400002,157.8532119599986,53472.315352800004 2024-04-18,16:13:13.000,109,11090564,14445,0,1713456792,12983.773002540001,157.9659980400029,53472.37823688001 2024-04-18,16:13:14.000,109,11090632,14525,0,1713456793,12983.813420400002,158.00124368999968,53472.25945584001 2024-04-18,16:13:15.000,109,11090558,14405,0,1713456794,12983.719112059996,157.99419456000032,53472.287404320006 2024-04-18,16:13:16.000,109,11090814,14045,0,1713456795,12983.820156709997,157.93780151999817,53472.35727552001 2024-04-18,16:13:17.000,109,11090665,14245,0,1713456796,12983.712375750001,157.90960500000074,53472.29439144 2024-04-18,16:13:18.000,109,11090746,14205,0,1713456797,12983.678694199996,157.98714543000096,53472.25246872 2024-04-18,16:13:19.000,109,11090722,13885,0,1713456798,12983.712375750001,157.93075238999882,53472.266442960004 2024-04-18,16:13:20.000,109,11090853,14325,0,1713456799,12983.752793610001,157.9800963000016,53472.34330128 2024-04-18,16:13:21.000,109,11090615,14005,0,1713456800,12983.773002540001,157.95189978000417,53472.27343008 2024-04-18,16:13:22.000,109,11090692,14445,0,1713456801,12983.766266229992,157.90255587000138,53472.217533120005 2024-04-18,16:13:23.000,109,11090565,13965,0,1713456802,12983.793211470002,157.93780151999817,53472.25945584001 2024-04-18,16:13:24.000,109,11090841,13965,0,1713456803,12983.867310879992,157.9448506500048,53472.2454816 2024-04-18,16:13:25.000,109,11090721,14205,0,1713456804,12983.786475159992,157.8320645700005,53472.30137856 2024-04-18,16:13:26.000,109,11090760,14005,0,1713456805,12983.907728739992,158.00124368999968,53472.27343008 2024-04-18,16:13:27.000,109,11090757,14005,0,1713456806,12983.867310879992,157.90255587000138,53472.32932704001 2024-04-18,16:13:28.000,109,11090919,14285,0,1713456807,12983.833629330002,157.89550674000202,53472.35727552001 2024-04-18,16:13:29.000,109,11090663,14405,0,1713456808,12983.840365639997,157.89550674000202,53472.27343008 2024-04-18,16:13:30.000,109,11090656,14045,0,1713456809,12983.766266229992,157.95189978000417,53472.28041720001 2024-04-18,16:13:31.000,109,11090757,14445,0,1713456810,12983.820156709997,157.90255587000138,53472.34330128 2024-04-18,16:13:32.000,109,11090735,14125,0,1713456811,12983.766266229992,157.84616282999923,53472.39221112 2024-04-18,16:13:33.000,109,11090782,14005,0,1713456812,12983.712375750001,157.88845761000266,53472.42714672001 2024-04-18,16:13:34.000,109,11090839,14045,0,1713456813,12983.813420400002,157.81091718000243,53472.28041720001 2024-04-18,16:13:35.000,109,11090888,14045,0,1713456814,12983.739320989996,157.97304717000225,53472.27343008 2024-04-18,16:13:36.000,109,11090780,14125,0,1713456815,12983.739320989996,157.8532119599986,53472.11272632001 2024-04-18,16:13:37.000,109,11090826,14405,0,1713456816,12983.759529919997,157.93075238999882,53472.315352800004 2024-04-18,16:13:38.000,109,11090923,14245,0,1713456817,12983.719112059996,158.05058760000247,53472.315352800004 2024-04-18,16:13:39.000,109,11090758,14125,0,1713456818,12983.779738849997,157.98714543000096,53472.32233992 2024-04-18,16:13:40.000,109,11090705,14285,0,1713456819,12983.746057299992,157.90960500000074,53472.35727552001 2024-04-18,16:13:41.000,109,11090667,14005,0,1713456820,12983.813420400002,157.77567152999836,53472.34330128 2024-04-18,16:13:42.000,109,11090532,13965,0,1713456821,12983.739320989996,158.07173499000055,53472.30836568001 2024-04-18,16:13:43.000,109,11090754,14365,0,1713456822,12983.705639439992,157.9659980400029,53472.35727552001 2024-04-18,16:13:44.000,109,11090534,13925,0,1713456823,12983.793211470002,158.00124368999968,53472.28041720001 2024-04-18,16:13:45.000,109,11090954,14285,0,1713456824,12983.813420400002,158.0294402100044,53472.39919824 2024-04-18,16:13:46.000,109,11090756,14005,0,1713456825,12983.867310879992,158.02239107999776,53472.28041720001 2024-04-18,16:13:47.000,109,11090832,13885,0,1713456826,12983.759529919997,157.90255587000138,53472.29439144 2024-04-18,16:13:48.000,109,11090684,14045,0,1713456827,12983.779738849997,157.90255587000138,53472.22452024 2024-04-18,16:13:49.000,109,11090529,14205,0,1713456828,12983.820156709997,157.9800963000016,53472.32233992 2024-04-18,16:13:50.000,109,11090856,14125,0,1713456829,12983.826893019992,157.83911369999987,53472.3502884 2024-04-18,16:13:51.000,109,11090738,14005,0,1713456830,12983.853838260002,157.97304717000225,53472.483043680004 2024-04-18,16:13:52.000,109,11090601,14365,0,1713456831,12983.806684089992,158.05763673000183,53472.3502884 2024-04-18,16:13:53.000,109,11090866,13765,0,1713456832,12983.927937669992,157.99419456000032,53472.37124976 2024-04-18,16:13:54.000,109,11090622,13845,0,1713456833,12983.921201359997,157.97304717000225,53472.30836568001 2024-04-18,16:13:55.000,109,11090846,14085,0,1713456834,12983.914465050002,157.90255587000138,53472.25945584001 2024-04-18,16:13:56.000,109,11090719,14165,0,1713456835,12983.981828149997,157.95894891000353,53472.22452024 2024-04-18,16:13:57.000,109,11090800,14125,0,1713456836,12983.975091840002,158.00829281999904,53472.168623280006 2024-04-18,16:13:58.000,109,11090499,13885,0,1713456837,12983.894256120002,158.00124368999968,53472.18958464001 2024-04-18,16:13:59.000,109,11090801,14205,0,1713456838,12983.927937669992,157.93075238999882,53472.2454816 2024-04-18,16:14:00.000,109,11090880,14085,0,1713456839,12984.069400179993,157.95894891000353,53472.2454816 2024-04-18,16:14:01.000,109,11090705,13885,0,1713456840,12983.968355529993,158.02239107999776,53472.19657176 2024-04-18,16:14:02.000,109,11090761,14405,0,1713456841,12983.914465050002,158.00124368999968,53472.22452024 2024-04-18,16:14:03.000,109,11090783,14045,0,1713456842,12983.900992429997,157.97304717000225,53472.19657176 2024-04-18,16:14:04.000,109,11090676,13965,0,1713456843,12984.035718630003,157.97304717000225,53472.315352800004 2024-04-18,16:14:05.000,109,11090773,14085,0,1713456844,12984.049191249993,157.95894891000353,53472.217533120005 2024-04-18,16:14:06.000,109,11090673,14045,0,1713456845,12984.028982319993,157.87435935000394,53472.14067480001 2024-04-18,16:14:07.000,109,11090706,14045,0,1713456846,12984.028982319993,157.88845761000266,53472.30836568001 2024-04-18,16:14:08.000,109,11090798,14045,0,1713456847,12984.055927560003,157.95189978000417,53472.315352800004 2024-04-18,16:14:09.000,109,11090826,13965,0,1713456848,12984.015509700002,157.90255587000138,53472.147661920004 2024-04-18,16:14:10.000,109,11090559,14245,0,1713456849,12984.035718630003,157.9659980400029,53472.27343008 2024-04-18,16:14:11.000,109,11090659,13885,0,1713456850,12984.042454939998,157.93780151999817,53472.28041720001 2024-04-18,16:14:12.000,109,11090537,14285,0,1713456851,12984.116554349988,157.9659980400029,53472.34330128 2024-04-18,16:14:13.000,109,11090753,14165,0,1713456852,12984.049191249993,157.84616282999923,53472.30836568001 2024-04-18,16:14:14.000,109,11090485,14085,0,1713456853,12984.156972209988,157.92370325999946,53472.34330128 2024-04-18,16:14:15.000,109,11090756,14045,0,1713456854,12984.130026969993,157.88845761000266,53472.29439144 2024-04-18,16:14:16.000,109,11090836,14565,0,1713456855,12984.150235899993,157.93780151999817,53472.32932704001 2024-04-18,16:14:17.000,109,11090841,14205,0,1713456856,12984.136763279988,157.86731022000458,53472.32233992 2024-04-18,16:14:18.000,109,11090843,13845,0,1713456857,12984.143499589998,157.8320645700005,53472.32233992 2024-04-18,16:14:19.000,109,11090588,13885,0,1713456858,12984.156972209988,157.8814084800033,53472.39919824 2024-04-18,16:14:20.000,109,11090659,13725,0,1713456859,12984.055927560003,157.90960500000074,53472.25945584001 2024-04-18,16:14:21.000,109,11090624,14045,0,1713456860,12984.251280549994,157.88845761000266,53472.287404320006 2024-04-18,16:14:22.000,109,11090677,14125,0,1713456861,12984.156972209988,157.86731022000458,53472.2454816 2024-04-18,16:14:23.000,109,11090650,14245,0,1713456862,12984.170444829993,157.79681892000372,53472.16163616001 2024-04-18,16:14:24.000,109,11090657,13845,0,1713456863,12984.163708519998,157.77567152999836,53472.32932704001 2024-04-18,16:14:25.000,109,11090565,14285,0,1713456864,12984.082872799998,157.76157326999964,53472.39919824 2024-04-18,16:14:26.000,109,11090844,14005,0,1713456865,12984.244544239999,157.80386805000308,53472.287404320006 2024-04-18,16:14:27.000,109,11090508,14045,0,1713456866,12984.156972209988,157.8532119599986,53472.25945584001 2024-04-18,16:14:28.000,109,11090862,14085,0,1713456867,12984.190653759993,157.7333767500022,53472.32932704001 2024-04-18,16:14:29.000,109,11090468,14045,0,1713456868,12984.204126379998,157.77567152999836,53472.25945584001 2024-04-18,16:14:30.000,109,11090677,13885,0,1713456869,12984.136763279988,157.69813109999814,53472.32932704001 2024-04-18,16:14:31.000,109,11090681,14205,0,1713456870,12984.204126379998,157.71222936000413,53472.40618536001 2024-04-18,16:14:32.000,109,11090631,13845,0,1713456871,12984.210862689994,157.64173806000326,53472.266442960004 2024-04-18,16:14:33.000,109,11090880,14245,0,1713456872,12984.197390069989,157.7333767500022,53472.41317248 2024-04-18,16:14:34.000,109,11090650,14085,0,1713456873,12984.123290659998,157.74747501000093,53472.53195352 2024-04-18,16:14:35.000,109,11090704,13885,0,1713456874,12984.183917449998,157.768622399999,53472.32233992 2024-04-18,16:14:36.000,109,11090644,14085,0,1713456875,12984.177181139989,157.69813109999814,53472.19657176 2024-04-18,16:14:37.000,109,11090681,14005,0,1713456876,12984.130026969993,157.57829589000175,53472.287404320006 2024-04-18,16:14:38.000,109,11090504,14045,0,1713456877,12984.143499589998,157.68403283999942,53472.32932704001 2024-04-18,16:14:39.000,109,11090479,13765,0,1713456878,12984.177181139989,157.7192784900035,53472.52496640001 2024-04-18,16:14:40.000,109,11090836,14005,0,1713456879,12984.163708519998,157.64173806000326,53472.39221112 2024-04-18,16:14:41.000,109,11090798,14325,0,1713456880,12984.076136489988,157.65583632000198,53472.46208232 2024-04-18,16:14:42.000,109,11090832,13965,0,1713456881,12984.143499589998,157.62763980000454,53472.455095200006 2024-04-18,16:14:43.000,109,11090689,14205,0,1713456882,12984.076136489988,157.56419763000304,53472.32932704001 2024-04-18,16:14:44.000,109,11090677,14085,0,1713456883,12984.183917449998,157.69108196999878,53472.22452024 2024-04-18,16:14:45.000,109,11090698,14085,0,1713456884,12984.055927560003,157.61354153999855,53472.40618536001 2024-04-18,16:14:46.000,109,11090732,14005,0,1713456885,12984.035718630003,157.6064924099992,53472.3502884 2024-04-18,16:14:47.000,109,11090541,14005,0,1713456886,12984.130026969993,157.65583632000198,53472.32233992 2024-04-18,16:14:48.000,109,11090615,14165,0,1713456887,12983.954882910002,157.5853450200011,53472.32233992 2024-04-18,16:14:49.000,109,11090695,14285,0,1713456888,12984.069400179993,157.67698371000006,53472.4201596 2024-04-18,16:14:50.000,109,11090896,14005,0,1713456889,12983.995300770002,157.61354153999855,53472.32932704001 2024-04-18,16:14:51.000,109,11090751,14085,0,1713456890,12983.948146599992,157.6064924099992,53472.266442960004 2024-04-18,16:14:52.000,109,11090713,14125,0,1713456891,12984.035718630003,157.55714850000368,53472.42714672001 2024-04-18,16:14:53.000,109,11090735,14445,0,1713456892,12983.954882910002,157.71222936000413,53472.36426264 2024-04-18,16:14:54.000,109,11090826,14125,0,1713456893,12983.900992429997,157.6064924099992,53472.35727552001 2024-04-18,16:14:55.000,109,11090755,13965,0,1713456894,12983.907728739992,157.68403283999942,53472.32932704001 2024-04-18,16:14:56.000,109,11090912,14045,0,1713456895,12983.900992429997,157.61354153999855,53472.336314160006 2024-04-18,16:14:57.000,109,11090861,14245,0,1713456896,12983.887519809992,157.4866572000028,53472.32233992 2024-04-18,16:14:58.000,109,11090786,14005,0,1713456897,12983.900992429997,157.59239415000047,53472.32233992 2024-04-18,16:14:59.000,109,11090635,14005,0,1713456898,12983.860574569997,157.59239415000047,53472.2454816 2024-04-18,16:15:00.000,109,11090749,14405,0,1713456899,12983.820156709997,157.75452414000029,53472.39221112 2024-04-18,16:15:01.000,109,11090789,14285,0,1713456900,12983.900992429997,157.55714850000368,53472.23150736 2024-04-18,16:15:02.000,109,11090696,14005,0,1713456901,12983.671957890001,157.5853450200011,53472.39221112 2024-04-18,16:15:03.000,109,11090701,14205,0,1713456902,12983.806684089992,157.62763980000454,53472.385224000005 2024-04-18,16:15:04.000,109,11090753,14005,0,1713456903,12983.833629330002,157.53600110999832,53472.34330128 2024-04-18,16:15:05.000,109,11090860,14005,0,1713456904,12983.766266229992,157.5712467600024,53472.336314160006 2024-04-18,16:15:06.000,109,11090734,14045,0,1713456905,12983.732584680001,157.4584606799981,53472.434133840005 2024-04-18,16:15:07.000,109,11090869,14325,0,1713456906,12983.624803719991,157.4232150300013,53472.287404320006 2024-04-18,16:15:08.000,109,11090712,14205,0,1713456907,12983.692166820001,157.54305023999768,53472.37124976 2024-04-18,16:15:09.000,109,11090730,13845,0,1713456908,12983.698903129996,157.33157634000236,53472.18958464001 2024-04-18,16:15:10.000,109,11090598,14205,0,1713456909,12983.665221579991,157.4866572000028,53472.37823688001 2024-04-18,16:15:11.000,109,11090627,13965,0,1713456910,12983.719112059996,157.46550981000473,53472.30137856 2024-04-18,16:15:12.000,109,11090545,14205,0,1713456911,12983.746057299992,157.34567460000108,53472.21054600001 2024-04-18,16:15:13.000,109,11090605,14085,0,1713456912,12983.604594789991,157.34567460000108,53472.30137856 2024-04-18,16:15:14.000,109,11090876,14285,0,1713456913,12983.59112217,157.41616590000194,53472.39221112 2024-04-18,16:15:15.000,109,11090681,14085,0,1713456914,12983.564176929991,157.43026416000066,53472.30836568001 2024-04-18,16:15:16.000,109,11090577,14005,0,1713456915,12983.584385859991,157.3738711199985,53472.1057392 2024-04-18,16:15:17.000,109,11090650,14485,0,1713456916,12983.54396799999,157.2117411299987,53472.20355888 2024-04-18,16:15:18.000,109,11090756,13925,0,1713456917,12983.395769179995,157.36682198999915,53472.27343008 2024-04-18,16:15:19.000,109,11090693,14565,0,1713456918,12983.42271441999,157.2399376500034,53472.22452024 2024-04-18,16:15:20.000,109,11090715,14245,0,1713456919,12983.46986859,157.324527210003,53472.315352800004 2024-04-18,16:15:21.000,109,11090744,13965,0,1713456920,12983.375560249995,157.2399376500034,53472.168623280006 2024-04-18,16:15:22.000,109,11090750,14245,0,1713456921,12983.36882394,157.31042895000428,53472.13368768 2024-04-18,16:15:23.000,109,11090885,14245,0,1713456922,12983.375560249995,157.2751833000002,53472.25246872 2024-04-18,16:15:24.000,109,11090864,14205,0,1713456923,12983.30146083999,157.2117411299987,53472.11272632001 2024-04-18,16:15:25.000,109,11090681,14445,0,1713456924,12983.234097739994,157.21879025999806,53472.20355888 2024-04-18,16:15:26.000,109,11090717,13925,0,1713456925,12983.24757036,157.35272373000043,53472.22452024 2024-04-18,16:15:27.000,109,11090896,13885,0,1713456926,12983.22062511999,157.2610850400015,53472.12670056 2024-04-18,16:15:28.000,109,11090664,14045,0,1713456927,12983.22062511999,157.19059374000062,53472.22452024 2024-04-18,16:15:29.000,109,11090689,14045,0,1713456928,12983.18020725999,157.2399376500034,53472.16163616001 2024-04-18,16:15:30.000,109,11090810,14165,0,1713456929,12983.13978939999,157.25403591000213,53472.13368768 2024-04-18,16:15:31.000,109,11090738,13925,0,1713456930,12983.18694357,157.35272373000043,53472.30137856 2024-04-18,16:15:32.000,109,11090774,14165,0,1713456931,12983.24083404999,157.2610850400015,53472.049842240005 2024-04-18,16:15:33.000,109,11090699,13925,0,1713456932,12983.146525709999,157.29633068999829,53472.22452024 2024-04-18,16:15:34.000,109,11090465,14045,0,1713456933,12983.2071525,157.23288852000405,53472.16163616001 2024-04-18,16:15:35.000,109,11090829,13925,0,1713456934,12983.025272129998,157.28928155999893,53472.12670056 2024-04-18,16:15:36.000,109,11090628,14045,0,1713456935,12983.146525709999,157.29633068999829,53472.07779072 2024-04-18,16:15:37.000,109,11090971,14165,0,1713456936,12983.072426299994,157.26813417000085,53472.098752080004 2024-04-18,16:15:38.000,109,11090689,14125,0,1713456937,12983.099371539989,157.1271515699991,53472.147661920004 2024-04-18,16:15:39.000,109,11090741,14005,0,1713456938,12983.085898919999,157.28928155999893,53472.07779072 2024-04-18,16:15:40.000,109,11090792,13925,0,1713456939,12983.045481059999,157.2117411299987,53472.15464904 2024-04-18,16:15:41.000,109,11090801,13845,0,1713456940,12983.045481059999,157.2117411299987,53472.07080360001 2024-04-18,16:15:42.000,109,11090908,14125,0,1713456941,12983.058953679989,157.35272373000043,53472.19657176 2024-04-18,16:15:43.000,109,11090750,14205,0,1713456942,12982.991590579993,157.30337981999764,53472.21054600001 2024-04-18,16:15:44.000,109,11090727,14525,0,1713456943,12982.944436409998,157.2399376500034,53472.07779072 2024-04-18,16:15:45.000,109,11090725,14085,0,1713456944,12982.897282239988,157.2117411299987,53472.05682936 2024-04-18,16:15:46.000,109,11090750,14325,0,1713456945,12982.917491169988,157.19059374000062,53472.14067480001 2024-04-18,16:15:47.000,109,11090877,14245,0,1713456946,12982.910754859993,157.26813417000085,53472.16163616001 2024-04-18,16:15:48.000,109,11090801,14125,0,1713456947,12982.904018549998,157.3738711199985,53472.12670056 2024-04-18,16:15:49.000,109,11090531,14525,0,1713456948,12982.944436409998,157.2258393900047,53472.07080360001 2024-04-18,16:15:50.000,109,11090704,14525,0,1713456949,12982.904018549998,157.1764954800019,53471.99394528001 2024-04-18,16:15:51.000,109,11090728,14325,0,1713456950,12982.937700099988,157.31042895000428,53472.119713440006 2024-04-18,16:15:52.000,109,11090899,14285,0,1713456951,12982.897282239988,157.19059374000062,53472.01490664 2024-04-18,16:15:53.000,109,11090723,14205,0,1713456952,12982.937700099988,157.31042895000428,53472.14067480001 2024-04-18,16:15:54.000,109,11090912,13925,0,1713456953,12982.910754859993,157.36682198999915,53472.11272632001 2024-04-18,16:15:55.000,109,11090552,14285,0,1713456954,12982.789501279993,157.28928155999893,53472.16163616001 2024-04-18,16:15:56.000,109,11090597,14485,0,1713456955,12982.937700099988,157.18354461000126,53472.11272632001 2024-04-18,16:15:57.000,109,11090476,14205,0,1713456956,12982.850128069993,157.20469199999934,53472.1057392 2024-04-18,16:15:58.000,109,11090502,14085,0,1713456957,12982.850128069993,157.14829896000447,53472.05682936 2024-04-18,16:15:59.000,109,11090777,13965,0,1713456958,12982.890545929993,157.20469199999934,53472.035868 2024-04-18,16:16:00.000,109,11090720,14525,0,1713456959,12982.910754859993,157.14124982999783,53472.000932400006 2024-04-18,16:16:01.000,109,11090763,14405,0,1713456960,12982.863600689998,157.23288852000405,53471.952022560006 2024-04-18,16:16:02.000,109,11090704,13925,0,1713456961,12982.937700099988,157.1623972200032,53472.04285512001 2024-04-18,16:16:03.000,109,11090707,14365,0,1713456962,12982.890545929993,157.21879025999806,53472.11272632001 2024-04-18,16:16:04.000,109,11090926,14285,0,1713456963,12982.944436409998,157.19059374000062,53472.06381648 2024-04-18,16:16:05.000,109,11090774,14245,0,1713456964,12982.910754859993,157.19764286999998,53472.04285512001 2024-04-18,16:16:06.000,109,11090883,14285,0,1713456965,12982.917491169988,157.21879025999806,53472.000932400006 2024-04-18,16:16:07.000,109,11090663,13805,0,1713456966,12982.917491169988,157.25403591000213,53472.07080360001 2024-04-18,16:16:08.000,109,11090560,14205,0,1713456967,12982.924227479998,157.18354461000126,53471.98695816 2024-04-18,16:16:09.000,109,11090842,13765,0,1713456968,12982.984854269998,157.15534809000383,53471.979971040004 2024-04-18,16:16:10.000,109,11090812,14405,0,1713456969,12982.951172719993,157.15534809000383,53471.8961256 2024-04-18,16:16:11.000,109,11090742,14245,0,1713456970,12982.917491169988,157.2610850400015,53471.9659968 2024-04-18,16:16:12.000,109,11090731,14405,0,1713456971,12982.978117959989,157.2258393900047,53471.84721576 2024-04-18,16:16:13.000,109,11090908,14565,0,1713456972,12983.005063199998,157.43026416000066,53471.979971040004 2024-04-18,16:16:14.000,109,11090571,14085,0,1713456973,12983.058953679989,157.31042895000428,53472.035868 2024-04-18,16:16:15.000,109,11090817,14005,0,1713456974,12983.025272129998,157.3597728599998,53472.07779072 2024-04-18,16:16:16.000,109,11090710,14285,0,1713456975,12982.991590579993,157.23288852000405,53471.882151360005 2024-04-18,16:16:17.000,109,11090800,14565,0,1713456976,12983.065689989999,157.28928155999893,53472.01490664 2024-04-18,16:16:18.000,109,11090585,14205,0,1713456977,12982.984854269998,157.23288852000405,53471.9659968 2024-04-18,16:16:19.000,109,11090676,14205,0,1713456978,12983.018535819989,157.28223242999957,53471.9659968 2024-04-18,16:16:20.000,109,11090715,14205,0,1713456979,12982.924227479998,157.31042895000428,53471.882151360005 2024-04-18,16:16:21.000,109,11090812,14005,0,1713456980,12982.877073309988,157.4232150300013,53471.8961256 2024-04-18,16:16:22.000,109,11090838,13965,0,1713456981,12982.890545929993,157.36682198999915,53471.86119 2024-04-18,16:16:23.000,109,11090732,14245,0,1713456982,12982.870336999993,157.3597728599998,53471.88913848 2024-04-18,16:16:24.000,109,11090883,14165,0,1713456983,12982.957909029989,157.43026416000066,53472.04285512001 2024-04-18,16:16:25.000,109,11090610,14245,0,1713456984,12982.883809619998,157.3879693800045,53471.97298392001 2024-04-18,16:16:26.000,109,11090744,14125,0,1713456985,12982.856864379988,157.31747808000364,53471.88913848 2024-04-18,16:16:27.000,109,11090572,14245,0,1713456986,12982.816446520003,157.47960807000345,53471.9659968 2024-04-18,16:16:28.000,109,11090861,14245,0,1713456987,12982.823182829998,157.40911677000258,53471.84721576 2024-04-18,16:16:29.000,109,11090738,13965,0,1713456988,12982.823182829998,157.43731329000002,53471.979971040004 2024-04-18,16:16:30.000,109,11090606,14285,0,1713456989,12982.695192940002,157.36682198999915,53471.84022864 2024-04-18,16:16:31.000,109,11090676,14045,0,1713456990,12982.850128069993,157.4584606799981,53471.92407408001 2024-04-18,16:16:32.000,109,11090661,14045,0,1713456991,12982.789501279993,157.3738711199985,53471.86119 2024-04-18,16:16:33.000,109,11090811,14125,0,1713456992,12982.789501279993,157.55009937000432,53471.84022864 2024-04-18,16:16:34.000,109,11090835,14005,0,1713456993,12982.755819730002,157.3597728599998,53471.74939608 2024-04-18,16:16:35.000,109,11090662,14125,0,1713456994,12982.742347109997,157.44436241999938,53471.88913848 2024-04-18,16:16:36.000,109,11090680,13765,0,1713456995,12982.627829839992,157.54305023999768,53471.90311272001 2024-04-18,16:16:37.000,109,11090713,14365,0,1713456996,12982.641302459997,157.51485372000025,53471.87516424001 2024-04-18,16:16:38.000,109,11090917,14405,0,1713456997,12982.654775080002,157.40911677000258,53471.86817712 2024-04-18,16:16:39.000,109,11090773,14165,0,1713456998,12982.614357220002,157.54305023999768,53471.97298392001 2024-04-18,16:16:40.000,109,11090842,14205,0,1713456999,12982.607620909992,157.5078045900009,53471.91009984 2024-04-18,16:16:41.000,109,11090832,14085,0,1713457000,12982.580675669997,157.50075546000153,53471.84721576 2024-04-18,16:16:42.000,109,11090814,14165,0,1713457001,12982.580675669997,157.49370633000217,53471.86817712 2024-04-18,16:16:43.000,109,11090741,13965,0,1713457002,12982.546994119992,157.40206764000322,53471.91009984 2024-04-18,16:16:44.000,109,11090828,14045,0,1713457003,12982.594148290002,157.4584606799981,53471.90311272001 2024-04-18,16:16:45.000,109,11090945,14285,0,1713457004,12982.580675669997,157.41616590000194,53471.85420288001 2024-04-18,16:16:46.000,109,11090799,14165,0,1713457005,12982.533521500001,157.53600110999832,53471.82625440001 2024-04-18,16:16:47.000,109,11090587,14125,0,1713457006,12982.546994119992,157.49370633000217,53471.91009984 2024-04-18,16:16:48.000,109,11090737,14285,0,1713457007,12982.526785189992,157.54305023999768,53471.94503544001 2024-04-18,16:16:49.000,109,11090698,14245,0,1713457008,12982.472894710001,157.56419763000304,53471.8961256 2024-04-18,16:16:50.000,109,11090764,13965,0,1713457009,12982.499839949996,157.61354153999855,53471.882151360005 2024-04-18,16:16:51.000,109,11090748,13845,0,1713457010,12982.459422089996,157.57829589000175,53471.77734456001 2024-04-18,16:16:52.000,109,11090730,14405,0,1713457011,12982.398795299996,157.59944327999983,53471.82625440001 2024-04-18,16:16:53.000,109,11090670,14245,0,1713457012,12982.419004229996,157.54305023999768,53471.86817712 2024-04-18,16:16:54.000,109,11090668,14365,0,1713457013,12982.405531609991,157.49370633000217,53471.70048624 2024-04-18,16:16:55.000,109,11090569,14245,0,1713457014,12982.35164113,157.6699345800007,53471.75638320001 2024-04-18,16:16:56.000,109,11090701,13885,0,1713457015,12982.385322679991,157.6205906699979,53471.80529304001 2024-04-18,16:16:57.000,109,11090571,14085,0,1713457016,12982.32469588999,157.57829589000175,53471.812280160004 2024-04-18,16:16:58.000,109,11090586,14285,0,1713457017,12982.419004229996,157.68403283999942,53471.84721576 2024-04-18,16:16:59.000,109,11090804,14325,0,1713457018,12982.338168509996,157.7192784900035,53471.94503544001 2024-04-18,16:17:00.000,109,11090688,14085,0,1713457019,12982.425740539991,157.59944327999983,53471.74240896 2024-04-18,16:17:01.000,109,11090685,14045,0,1713457020,12982.378586369996,157.7192784900035,53471.85420288001 2024-04-18,16:17:02.000,109,11090826,13725,0,1713457021,12982.405531609991,157.64173806000326,53471.84022864 2024-04-18,16:17:03.000,109,11090819,14205,0,1713457022,12982.439213159996,157.64173806000326,53471.74939608 2024-04-18,16:17:04.000,109,11090507,14205,0,1713457023,12982.405531609991,157.75452414000029,53471.74939608 2024-04-18,16:17:05.000,109,11090683,14525,0,1713457024,12982.358377439996,157.84616282999923,53471.81926728 2024-04-18,16:17:06.000,109,11090788,14125,0,1713457025,12982.439213159996,157.70518023000477,53471.67952488 2024-04-18,16:17:07.000,109,11090772,14405,0,1713457026,12982.378586369996,157.82501544000115,53471.812280160004 2024-04-18,16:17:08.000,109,11090881,14205,0,1713457027,12982.27080541,157.79681892000372,53471.81926728 2024-04-18,16:17:09.000,109,11090916,14245,0,1713457028,12982.358377439996,157.82501544000115,53471.784331680006 2024-04-18,16:17:10.000,109,11090638,13965,0,1713457029,12982.459422089996,157.8320645700005,53471.70747336001 2024-04-18,16:17:11.000,109,11090764,14165,0,1713457030,12982.439213159996,157.7192784900035,53471.68651200001 2024-04-18,16:17:12.000,109,11090691,14565,0,1713457031,12982.439213159996,157.98714543000096,53471.67952488 2024-04-18,16:17:13.000,109,11090590,14165,0,1713457032,12982.385322679991,157.92370325999946,53471.62362792 2024-04-18,16:17:14.000,109,11090579,13885,0,1713457033,12982.614357220002,157.90960500000074,53471.92407408001 2024-04-18,16:17:15.000,109,11090735,13845,0,1713457034,12982.472894710001,157.90960500000074,53471.616640800006 2024-04-18,16:17:16.000,109,11090656,14685,0,1713457035,12982.472894710001,157.768622399999,53471.81926728 2024-04-18,16:17:17.000,109,11090714,14045,0,1713457036,12982.358377439996,157.90255587000138,53471.833241520006 2024-04-18,16:17:18.000,109,11090663,14005,0,1713457037,12982.385322679991,157.9448506500048,53471.665550640006 2024-04-18,16:17:19.000,109,11090946,14165,0,1713457038,12982.526785189992,157.9800963000016,53471.68651200001 2024-04-18,16:17:20.000,109,11090849,14005,0,1713457039,12982.419004229996,158.0153419499984,53471.616640800006 2024-04-18,16:17:21.000,109,11090772,14245,0,1713457040,12982.513312570001,158.05058760000247,53471.73542184001 2024-04-18,16:17:22.000,109,11090761,14205,0,1713457041,12982.358377439996,158.00124368999968,53471.86817712 2024-04-18,16:17:23.000,109,11090673,14285,0,1713457042,12982.520048879996,157.9166541300001,53471.763370320004 2024-04-18,16:17:24.000,109,11090851,14325,0,1713457043,12982.466158399991,158.00829281999904,53471.67253776 2024-04-18,16:17:25.000,109,11090640,14045,0,1713457044,12982.439213159996,158.05763673000183,53471.72843472 2024-04-18,16:17:26.000,109,11090896,14045,0,1713457045,12982.567203049992,158.08583324999927,53471.882151360005 2024-04-18,16:17:27.000,109,11090913,13885,0,1713457046,12982.506576259992,158.09288237999863,53471.82625440001 2024-04-18,16:17:28.000,109,11090876,14405,0,1713457047,12982.540257809997,158.13517716000206,53471.714460480005 2024-04-18,16:17:29.000,109,11090762,14325,0,1713457048,12982.513312570001,158.08583324999927,53471.67253776 2024-04-18,16:17:30.000,109,11090718,14405,0,1713457049,12982.506576259992,158.19861933000357,53471.75638320001 2024-04-18,16:17:31.000,109,11090749,14045,0,1713457050,12982.573939360002,158.2761597600038,53471.75638320001 2024-04-18,16:17:32.000,109,11090823,14885,0,1713457051,12982.573939360002,158.20566846000293,53471.73542184001 2024-04-18,16:17:33.000,109,11090894,14325,0,1713457052,12982.614357220002,158.19861933000357,53471.763370320004 2024-04-18,16:17:34.000,109,11090624,14365,0,1713457053,12982.506576259992,158.24796323999908,53471.63760216001 2024-04-18,16:17:35.000,109,11090733,14405,0,1713457054,12982.607620909992,158.1281280300027,53471.74939608 2024-04-18,16:17:36.000,109,11090676,14365,0,1713457055,12982.526785189992,158.2902580200025,53471.70747336001 2024-04-18,16:17:37.000,109,11090879,14005,0,1713457056,12982.567203049992,158.23386498000036,53471.84721576 2024-04-18,16:17:38.000,109,11090574,14285,0,1713457057,12982.553730430001,158.43124062000425,53471.84022864 2024-04-18,16:17:39.000,109,11090527,14165,0,1713457058,12982.567203049992,158.24091410999972,53471.6515764 2024-04-18,16:17:40.000,109,11090618,13965,0,1713457059,12982.654775080002,158.33255279999867,53471.70048624 2024-04-18,16:17:41.000,109,11090782,14245,0,1713457060,12982.594148290002,158.29730715000187,53471.77035744 2024-04-18,16:17:42.000,109,11090669,14525,0,1713457061,12982.573939360002,158.29730715000187,53471.94503544001 2024-04-18,16:17:43.000,109,11090829,13845,0,1713457062,12982.654775080002,158.36779845000274,53471.77035744 2024-04-18,16:17:44.000,109,11090655,14245,0,1713457063,12982.607620909992,158.34665106000466,53471.72843472 2024-04-18,16:17:45.000,109,11090817,14165,0,1713457064,12982.661511389997,158.36779845000274,53471.784331680006 2024-04-18,16:17:46.000,109,11090679,14165,0,1713457065,12982.553730430001,158.33960192999803,53471.77035744 2024-04-18,16:17:47.000,109,11090558,14205,0,1713457066,12982.587411979992,158.44533888000296,53471.644589280004 2024-04-18,16:17:48.000,109,11090653,14485,0,1713457067,12982.600884599997,158.49468278999848,53471.75638320001 2024-04-18,16:17:49.000,109,11090918,14125,0,1713457068,12982.621093529997,158.57927234999806,53471.763370320004 2024-04-18,16:17:50.000,109,11090816,14325,0,1713457069,12982.614357220002,158.51583018000383,53471.595679440004 2024-04-18,16:17:51.000,109,11090706,14165,0,1713457070,12982.513312570001,158.57927234999806,53471.74240896 2024-04-18,16:17:52.000,109,11090802,14325,0,1713457071,12982.674984010002,158.5228793100032,53471.74240896 2024-04-18,16:17:53.000,109,11090673,14365,0,1713457072,12982.567203049992,158.5228793100032,53471.74240896 2024-04-18,16:17:54.000,109,11090750,14245,0,1713457073,12982.661511389997,158.5228793100032,53471.812280160004 2024-04-18,16:17:55.000,109,11090777,14245,0,1713457074,12982.506576259992,158.49468278999848,53471.74939608 2024-04-18,16:17:56.000,109,11090637,14445,0,1713457075,12982.600884599997,158.50878105000447,53471.714460480005 2024-04-18,16:17:57.000,109,11090644,14245,0,1713457076,12982.466158399991,158.55812496,53471.62362792 2024-04-18,16:17:58.000,109,11090605,13885,0,1713457077,12982.499839949996,158.52992844000255,53471.5817052 2024-04-18,16:17:59.000,109,11090845,14125,0,1713457078,12982.627829839992,158.55812496,53471.70747336001 2024-04-18,16:18:00.000,109,11090781,14325,0,1713457079,12982.587411979992,158.61451800000214,53471.73542184001 2024-04-18,16:18:01.000,109,11090751,14085,0,1713457080,12982.722138179997,158.56517408999935,53471.75638320001 2024-04-18,16:18:02.000,109,11090833,14365,0,1713457081,12982.580675669997,158.64271451999957,53471.714460480005 2024-04-18,16:18:03.000,109,11090692,14085,0,1713457082,12982.688456629992,158.6215671300015,53471.73542184001 2024-04-18,16:18:04.000,109,11090668,14365,0,1713457083,12982.688456629992,158.60041974000342,53471.763370320004 2024-04-18,16:18:05.000,109,11090684,14325,0,1713457084,12982.708665559992,158.59337061000406,53471.79830592 2024-04-18,16:18:06.000,109,11090736,14525,0,1713457085,12982.634566150002,158.7484514700045,53471.74939608 2024-04-18,16:18:07.000,109,11090721,14085,0,1713457086,12982.735610800002,158.66386190999765,53471.77035744 2024-04-18,16:18:08.000,109,11090583,14485,0,1713457087,12982.742347109997,158.67796017000364,53471.74240896 2024-04-18,16:18:09.000,109,11090876,14085,0,1713457088,12982.728874489992,158.8330410300041,53471.69349912 2024-04-18,16:18:10.000,109,11090720,14405,0,1713457089,12982.776028660002,158.67796017000364,53471.7214476 2024-04-18,16:18:11.000,109,11090698,14245,0,1713457090,12982.776028660002,158.76254973000323,53471.70048624 2024-04-18,16:18:12.000,109,11090900,14325,0,1713457091,12982.708665559992,158.84713929000281,53471.80529304001 2024-04-18,16:18:13.000,109,11090907,14125,0,1713457092,12982.668247699992,158.82599190000474,53471.7214476 2024-04-18,16:18:14.000,109,11090673,14285,0,1713457093,12982.594148290002,158.85418842000217,53471.63760216001 2024-04-18,16:18:15.000,109,11090674,14245,0,1713457094,12982.614357220002,158.79074625000067,53471.69349912 2024-04-18,16:18:16.000,109,11090895,14005,0,1713457095,12982.621093529997,158.75550060000387,53471.763370320004 2024-04-18,16:18:17.000,109,11090713,14485,0,1713457096,12982.573939360002,158.9317288500024,53471.65856352001 2024-04-18,16:18:18.000,109,11090807,13845,0,1713457097,12982.654775080002,158.79074625000067,53471.7214476 2024-04-18,16:18:19.000,109,11090753,14125,0,1713457098,12982.641302459997,158.8682866800009,53471.63061504 2024-04-18,16:18:20.000,109,11090890,14285,0,1713457099,12982.715401870002,158.7695988600026,53471.77035744 2024-04-18,16:18:21.000,109,11090809,14405,0,1713457100,12982.668247699992,158.8330410300041,53471.70747336001 2024-04-18,16:18:22.000,109,11090743,14565,0,1713457101,12982.648038769992,158.87533581000025,53471.70048624 2024-04-18,16:18:23.000,109,11090609,14085,0,1713457102,12982.573939360002,158.87533581000025,53471.73542184001 2024-04-18,16:18:24.000,109,11090881,14165,0,1713457103,12982.594148290002,158.82599190000474,53471.67952488 2024-04-18,16:18:25.000,109,11090700,14085,0,1713457104,12982.553730430001,158.72730407999916,53471.69349912 2024-04-18,16:18:26.000,109,11090676,14205,0,1713457105,12982.553730430001,158.91058146000432,53471.70747336001 2024-04-18,16:18:27.000,109,11090747,14445,0,1713457106,12982.567203049992,158.86123755000153,53471.67253776 2024-04-18,16:18:28.000,109,11090766,14205,0,1713457107,12982.560466739997,158.88943406999897,53471.616640800006 2024-04-18,16:18:29.000,109,11090757,14085,0,1713457108,12982.567203049992,158.79779538000003,53471.77035744 2024-04-18,16:18:30.000,109,11090675,14205,0,1713457109,12982.580675669997,158.94582711000112,53471.74939608 2024-04-18,16:18:31.000,109,11090908,14165,0,1713457110,12982.520048879996,158.89648319999833,53471.714460480005 2024-04-18,16:18:32.000,109,11090662,14245,0,1713457111,12982.560466739997,158.92467972000304,53471.58869232001 2024-04-18,16:18:33.000,109,11090828,14645,0,1713457112,12982.493103640001,158.91058146000432,53471.70747336001 2024-04-18,16:18:34.000,109,11090699,14165,0,1713457113,12982.573939360002,158.85418842000217,53471.70048624 2024-04-18,16:18:45.000,109,11090796,14485,0,1713457124,12982.344904819991,158.9669744999992,53471.73542184001 2024-04-18,16:18:46.000,109,11090740,13925,0,1713457125,12982.32469588999,158.9669744999992,53471.65856352001 2024-04-18,16:18:47.000,109,11090783,14365,0,1713457126,12982.27080541,159.07271145000414,53471.665550640006 2024-04-18,16:18:48.000,109,11090676,13805,0,1713457127,12982.28427802999,159.02336754000135,53471.74240896 2024-04-18,16:18:49.000,109,11090706,14365,0,1713457128,12982.21017862,159.14320274999773,53471.73542184001 2024-04-18,16:18:50.000,109,11090794,14205,0,1713457129,12982.21017862,159.12205535999965,53471.7214476 2024-04-18,16:18:51.000,109,11090827,14245,0,1713457130,12982.257332789995,159.05156405999878,53471.714460480005 2024-04-18,16:18:52.000,109,11090682,14205,0,1713457131,12982.16976076,159.06566232000478,53471.68651200001 2024-04-18,16:18:53.000,109,11090768,14245,0,1713457132,12982.237123859995,159.06566232000478,53471.833241520006 2024-04-18,16:18:54.000,109,11090589,14165,0,1713457133,12982.16976076,159.2418905700033,53471.763370320004 2024-04-18,16:18:55.000,109,11090748,14405,0,1713457134,12982.10239765999,159.17139927000244,53471.72843472 2024-04-18,16:18:56.000,109,11090782,14205,0,1713457135,12982.04850718,159.20664491999923,53471.77035744 2024-04-18,16:18:57.000,109,11090728,14125,0,1713457136,12981.974407769994,159.16435014000308,53471.952022560006 2024-04-18,16:18:58.000,109,11090607,14325,0,1713457137,12982.014825629994,159.129104489999,53471.73542184001 2024-04-18,16:18:59.000,109,11090822,14285,0,1713457138,12981.994616699994,159.14320274999773,53471.644589280004 2024-04-18,16:19:00.000,109,11090817,14085,0,1713457139,12982.02829825,159.2771362200001,53471.784331680006 2024-04-18,16:19:01.000,109,11090842,14125,0,1713457140,12981.947462529999,159.2418905700033,53471.84721576 2024-04-18,16:19:02.000,109,11090806,14325,0,1713457141,12981.954198839994,159.30533274000481,53471.82625440001 2024-04-18,16:19:03.000,109,11090844,14125,0,1713457142,12981.866626809999,159.34762752000097,53471.665550640006 2024-04-18,16:19:04.000,109,11090834,14245,0,1713457143,12981.839681569989,159.29828360999818,53471.67253776 2024-04-18,16:19:05.000,109,11090676,14405,0,1713457144,12981.866626809999,159.31238187000417,53471.70048624 2024-04-18,16:19:06.000,109,11090602,14365,0,1713457145,12981.799263709989,159.2277923100046,53471.67952488 2024-04-18,16:19:07.000,109,11090759,14325,0,1713457146,12981.779054779989,159.30533274000481,53471.63061504 2024-04-18,16:19:08.000,109,11090691,14165,0,1713457147,12981.799263709989,159.3264801300029,53471.65856352001 2024-04-18,16:19:09.000,109,11090748,13765,0,1713457148,12981.657801199988,159.34762752000097,53471.55375672 2024-04-18,16:19:10.000,109,11090559,14285,0,1713457149,12981.731900609993,159.4251679500012,53471.56773096001 2024-04-18,16:19:11.000,109,11090672,14205,0,1713457150,12981.678010129988,159.3899223000044,53471.546769600005 2024-04-18,16:19:12.000,109,11090718,14205,0,1713457151,12981.671273819993,159.38287316999777,53471.6515764 2024-04-18,16:19:13.000,109,11090854,14245,0,1713457152,12981.644328579998,159.3405783900016,53471.62362792 2024-04-18,16:19:14.000,109,11090728,14405,0,1713457153,12981.657801199988,159.50270838000142,53471.5817052 2024-04-18,16:19:15.000,109,11090708,13885,0,1713457154,12981.610647029993,159.39697143000376,53471.57471808 2024-04-18,16:19:16.000,109,11090683,13965,0,1713457155,12981.617383340003,159.43926620999991,53471.65856352001 2024-04-18,16:19:17.000,109,11090822,14245,0,1713457156,12981.651064889993,159.2771362200001,53471.5817052 2024-04-18,16:19:18.000,109,11090791,14085,0,1713457157,12981.576965480002,159.49565925000206,53471.52580824 2024-04-18,16:19:19.000,109,11090865,14205,0,1713457158,12981.590438099993,159.40402056000312,53471.6515764 2024-04-18,16:19:20.000,109,11090968,14285,0,1713457159,12981.624119649998,159.50270838000142,53471.51882112001 2024-04-18,16:19:21.000,109,11090687,14045,0,1713457160,12981.630855959993,159.3899223000044,53471.58869232001 2024-04-18,16:19:22.000,109,11090618,14125,0,1713457161,12981.597174410002,159.41811882000184,53471.50484688 2024-04-18,16:19:23.000,109,11090693,14325,0,1713457162,12981.523074999997,159.40402056000312,53471.497859760006 2024-04-18,16:19:24.000,109,11090840,13885,0,1713457163,12981.637592270003,159.43926620999991,53471.546769600005 2024-04-18,16:19:25.000,109,11090710,14005,0,1713457164,12981.644328579998,159.54500316000485,53471.52580824 2024-04-18,16:19:26.000,109,11090867,14125,0,1713457165,12981.617383340003,159.4251679500012,53471.50484688 2024-04-18,16:19:27.000,109,11090832,13885,0,1713457166,12981.550020239993,159.48156099000335,53471.511834 2024-04-18,16:19:28.000,109,11090513,14125,0,1713457167,12981.475920830002,159.587297940001,53471.497859760006 2024-04-18,16:19:29.000,109,11090642,14365,0,1713457168,12981.509602379992,159.49565925000206,53471.46991128001 2024-04-18,16:19:30.000,109,11090608,14205,0,1713457169,12981.489393449992,159.50270838000142,53471.46292416 2024-04-18,16:19:31.000,109,11090720,13965,0,1713457170,12981.475920830002,159.55910142000357,53471.5817052 2024-04-18,16:19:32.000,109,11090667,14045,0,1713457171,12981.502866069997,159.61549445999844,53471.56773096001 2024-04-18,16:19:33.000,109,11090647,14085,0,1713457172,12981.428766659992,159.58024881000165,53471.53978248001 2024-04-18,16:19:34.000,109,11090756,13925,0,1713457173,12981.388348799992,159.41811882000184,53471.511834 2024-04-18,16:19:35.000,109,11090770,14125,0,1713457174,12981.395085110002,159.56615055000293,53471.476898400004 2024-04-18,16:19:36.000,109,11090700,14365,0,1713457175,12981.341194629997,159.60139619999973,53471.595679440004 2024-04-18,16:19:37.000,109,11090614,13885,0,1713457176,12981.435502970002,159.62959272000444,53471.476898400004 2024-04-18,16:19:38.000,109,11090496,14325,0,1713457177,12981.395085110002,159.65778924000188,53471.43497568 2024-04-18,16:19:39.000,109,11090852,13965,0,1713457178,12981.314249390001,159.65778924000188,53471.46991128001 2024-04-18,16:19:40.000,109,11090726,13885,0,1713457179,12981.327722009992,159.72828054000274,53471.50484688 2024-04-18,16:19:41.000,109,11090685,14325,0,1713457180,12981.240149979996,159.70713315000467,53471.448949920006 2024-04-18,16:19:42.000,109,11090762,14445,0,1713457181,12981.240149979996,159.71418228000402,53471.36510448 2024-04-18,16:19:43.000,109,11090855,14565,0,1713457182,12981.179523189996,159.8340174900004,53471.41401432 2024-04-18,16:19:44.000,109,11090740,14405,0,1713457183,12981.226677359991,159.75647706000018,53471.427988560004 2024-04-18,16:19:45.000,109,11090684,14245,0,1713457184,12981.219941049996,159.97500009000214,53471.31619464 2024-04-18,16:19:46.000,109,11090574,14365,0,1713457185,12981.226677359991,159.7987718400036,53471.38606584 2024-04-18,16:19:47.000,109,11090760,14245,0,1713457186,12981.226677359991,159.75647706000018,53471.41401432 2024-04-18,16:19:48.000,109,11090762,14285,0,1713457187,12981.273831530001,159.7705753199989,53471.34414312 2024-04-18,16:19:49.000,109,11090574,14125,0,1713457188,12981.240149979996,159.70008401999803,53471.37209160001 2024-04-18,16:19:50.000,109,11090856,14045,0,1713457189,12981.246886289991,159.60844532999909,53471.35811736 2024-04-18,16:19:51.000,109,11090760,14005,0,1713457190,12981.273831530001,159.8340174900004,53471.309207520004 2024-04-18,16:19:52.000,109,11090681,14565,0,1713457191,12981.314249390001,159.76352618999954,53471.260297680004 2024-04-18,16:19:53.000,109,11090854,14285,0,1713457192,12981.287304149992,159.72828054000274,53471.37209160001 2024-04-18,16:19:54.000,109,11090601,14125,0,1713457193,12981.314249390001,159.77762444999826,53471.37209160001 2024-04-18,16:19:55.000,109,11090645,14045,0,1713457194,12981.314249390001,159.62959272000444,53471.29523328 2024-04-18,16:19:56.000,109,11090710,14245,0,1713457195,12981.395085110002,159.51680664000014,53471.36510448 2024-04-18,16:19:57.000,109,11090813,14245,0,1713457196,12981.435502970002,159.71418228000402,53471.29523328 2024-04-18,16:19:58.000,109,11090652,14245,0,1713457197,12981.422030349997,159.6366418500038,53471.2672848 2024-04-18,16:19:59.000,109,11090656,14405,0,1713457198,12981.415294040002,159.77762444999826,53471.337156 2024-04-18,16:20:00.000,109,11090797,14165,0,1713457199,12981.341194629997,159.65074011000252,53471.28824616 2024-04-18,16:20:01.000,109,11090793,14205,0,1713457200,12981.374876180002,159.6225435899978,53471.34414312 2024-04-18,16:20:02.000,109,11090787,14045,0,1713457201,12981.374876180002,159.6225435899978,53471.35113024001 2024-04-18,16:20:03.000,109,11090647,14445,0,1713457202,12981.381612489997,159.6859857599993,53471.28824616 2024-04-18,16:20:04.000,109,11090697,14045,0,1713457203,12981.347930939992,159.62959272000444,53471.37209160001 2024-04-18,16:20:05.000,109,11090645,14245,0,1713457204,12981.381612489997,159.72828054000274,53471.30222040001 2024-04-18,16:20:06.000,109,11090750,14565,0,1713457205,12981.314249390001,159.72828054000274,53471.2672848 2024-04-18,16:20:07.000,109,11090695,14005,0,1713457206,12981.327722009992,159.84106661999976,53471.37209160001 2024-04-18,16:20:08.000,109,11090728,14605,0,1713457207,12981.294040460001,159.74942793000082,53471.35811736 2024-04-18,16:20:09.000,109,11090774,14245,0,1713457208,12981.307513079992,159.7705753199989,53471.37209160001 2024-04-18,16:20:10.000,109,11090655,14285,0,1713457209,12981.347930939992,159.7846735800049,53471.36510448 2024-04-18,16:20:11.000,109,11090742,13965,0,1713457210,12981.354667250002,159.69303488999867,53471.42100144001 2024-04-18,16:20:12.000,109,11090716,14165,0,1713457211,12981.354667250002,159.70713315000467,53471.427988560004 2024-04-18,16:20:13.000,109,11090737,14525,0,1713457212,12981.368139869992,159.7846735800049,53471.38606584 2024-04-18,16:20:14.000,109,11090740,14205,0,1713457213,12981.361403559997,159.77762444999826,53471.32318176001 2024-04-18,16:20:15.000,109,11090770,14405,0,1713457214,12981.368139869992,159.74942793000082,53471.35811736 2024-04-18,16:20:16.000,109,11090683,14605,0,1713457215,12981.435502970002,159.74942793000082,53471.40004008001 2024-04-18,16:20:17.000,109,11090726,14165,0,1713457216,12981.401821419997,159.79172271000425,53471.38606584 2024-04-18,16:20:18.000,109,11090966,14205,0,1713457217,12981.395085110002,159.69303488999867,53471.337156 2024-04-18,16:20:19.000,109,11090581,14245,0,1713457218,12981.320985699997,159.76352618999954,53471.39305296 2024-04-18,16:20:20.000,109,11090626,14245,0,1713457219,12981.368139869992,159.69303488999867,53471.36510448 2024-04-18,16:20:21.000,109,11090715,14165,0,1713457220,12981.482657139997,159.60844532999909,53471.29523328 2024-04-18,16:20:22.000,109,11090728,14125,0,1713457221,12981.442239279997,159.59434707000037,53471.427988560004 2024-04-18,16:20:23.000,109,11090814,13925,0,1713457222,12981.502866069997,159.6718875000006,53471.379078720005 2024-04-18,16:20:24.000,109,11090742,14205,0,1713457223,12981.496129760002,159.6718875000006,53471.4070272 2024-04-18,16:20:25.000,109,11090718,14245,0,1713457224,12981.475920830002,159.5238557699995,53471.30222040001 2024-04-18,16:20:26.000,109,11090686,14565,0,1713457225,12981.448975589992,159.59434707000037,53471.27427192001 2024-04-18,16:20:27.000,109,11090641,14325,0,1713457226,12981.469184519992,159.4886101200027,53471.379078720005 2024-04-18,16:20:28.000,109,11090758,14085,0,1713457227,12981.516338690002,159.45336446999863,53471.427988560004 2024-04-18,16:20:29.000,109,11090643,14245,0,1713457228,12981.536547620002,159.53795402999822,53471.41401432 2024-04-18,16:20:30.000,109,11090622,14565,0,1713457229,12981.509602379992,159.60844532999909,53471.38606584 2024-04-18,16:20:31.000,109,11090643,14485,0,1713457230,12981.475920830002,159.50975751000078,53471.281259040006 2024-04-18,16:20:32.000,109,11090728,14245,0,1713457231,12981.509602379992,159.474511860004,53471.2672848 2024-04-18,16:20:33.000,109,11090847,14445,0,1713457232,12981.529811309993,159.48156099000335,53471.42100144001 2024-04-18,16:20:34.000,109,11090613,14325,0,1713457233,12981.529811309993,159.55910142000357,53471.24632344 2024-04-18,16:20:35.000,109,11090659,14165,0,1713457234,12981.509602379992,159.4886101200027,53471.31619464 2024-04-18,16:20:36.000,109,11090779,14325,0,1713457235,12981.556756550002,159.51680664000014,53471.40004008001 2024-04-18,16:20:37.000,109,11090785,14285,0,1713457236,12981.482657139997,159.587297940001,53471.4070272 2024-04-18,16:20:38.000,109,11090713,14445,0,1713457237,12981.516338690002,159.61549445999844,53471.38606584 2024-04-18,16:20:39.000,109,11090590,14565,0,1713457238,12981.455711900002,159.70008401999803,53471.38606584 2024-04-18,16:20:40.000,109,11090669,14365,0,1713457239,12981.496129760002,159.61549445999844,53471.46292416 2024-04-18,16:20:41.000,109,11090763,14245,0,1713457240,12981.509602379992,159.69303488999867,53471.45593704 2024-04-18,16:20:42.000,109,11090680,14365,0,1713457241,12981.509602379992,159.6225435899978,53471.4070272 2024-04-18,16:20:43.000,109,11090861,14645,0,1713457242,12981.590438099993,159.69303488999867,53471.40004008001 2024-04-18,16:20:44.000,109,11090580,13885,0,1713457243,12981.570229169993,159.6366418500038,53471.44196280001 2024-04-18,16:20:45.000,109,11090780,13885,0,1713457244,12981.590438099993,159.59434707000037,53471.35113024001 2024-04-18,16:20:46.000,109,11090768,14365,0,1713457245,12981.637592270003,159.67893662999995,53471.427988560004 2024-04-18,16:20:47.000,109,11090911,14405,0,1713457246,12981.684746439998,159.62959272000444,53471.42100144001 2024-04-18,16:20:48.000,109,11090670,14085,0,1713457247,12981.765582159998,159.65778924000188,53471.39305296 2024-04-18,16:20:49.000,109,11090772,14445,0,1713457248,12981.718427989988,159.67893662999995,53471.34414312 2024-04-18,16:20:50.000,109,11090858,14285,0,1713457249,12981.812736329994,159.59434707000037,53471.4070272 2024-04-18,16:20:51.000,109,11090757,14045,0,1713457250,12981.853154189994,159.60844532999909,53471.35811736 2024-04-18,16:20:52.000,109,11090721,14485,0,1713457251,12981.913780979994,159.56615055000293,53471.41401432 2024-04-18,16:20:53.000,109,11090754,14565,0,1713457252,12981.886835739999,159.51680664000014,53471.39305296 2024-04-18,16:20:54.000,109,11090696,14245,0,1713457253,12981.933989909994,159.51680664000014,53471.46292416 2024-04-18,16:20:55.000,109,11090716,14365,0,1713457254,12981.913780979994,159.53090489999886,53471.4070272 2024-04-18,16:20:56.000,109,11090693,14205,0,1713457255,12981.98788039,159.54500316000485,53471.476898400004 2024-04-18,16:20:57.000,109,11090740,14005,0,1713457256,12981.98788039,159.460413599998,53471.49087264001 2024-04-18,16:20:58.000,109,11090795,14285,0,1713457257,12982.075452419995,159.40402056000312,53471.41401432 2024-04-18,16:20:59.000,109,11090690,14245,0,1713457258,12982.00808932,159.44631533999927,53471.35811736 2024-04-18,16:21:00.000,109,11090705,14125,0,1713457259,12982.02829825,159.39697143000376,53471.379078720005 2024-04-18,16:21:01.000,109,11090702,14205,0,1713457260,12982.02156193999,159.3899223000044,53471.448949920006 2024-04-18,16:21:02.000,109,11090720,14245,0,1713457261,12982.00808932,159.36877490999905,53471.35113024001 2024-04-18,16:21:03.000,109,11090589,14125,0,1713457262,12981.947462529999,159.39697143000376,53471.45593704 2024-04-18,16:21:04.000,109,11090625,14405,0,1713457263,12981.94072621999,159.34762752000097,53471.46292416 2024-04-18,16:21:05.000,109,11090706,14445,0,1713457264,12981.94072621999,159.41811882000184,53471.4070272 2024-04-18,16:21:06.000,109,11090687,14245,0,1713457265,12981.913780979994,159.3264801300029,53471.4070272 2024-04-18,16:21:07.000,109,11090694,14245,0,1713457266,12981.954198839994,159.31943100000353,53471.511834 2024-04-18,16:21:08.000,109,11090707,13925,0,1713457267,12981.880099429989,159.38287316999777,53471.43497568 2024-04-18,16:21:09.000,109,11090713,14005,0,1713457268,12981.907044669999,159.3758240399984,53471.46292416 2024-04-18,16:21:10.000,109,11090759,14485,0,1713457269,12981.880099429989,159.4251679500012,53471.476898400004 2024-04-18,16:21:11.000,109,11090742,14205,0,1713457270,12981.880099429989,159.43221708000056,53471.52580824 2024-04-18,16:21:12.000,109,11090750,14325,0,1713457271,12981.90030835999,159.43221708000056,53471.497859760006 2024-04-18,16:21:13.000,109,11090793,13885,0,1713457272,12981.873363119994,159.460413599998,53471.53978248001 2024-04-18,16:21:14.000,109,11090775,14365,0,1713457273,12981.880099429989,159.49565925000206,53471.48388552 2024-04-18,16:21:15.000,109,11090691,14365,0,1713457274,12981.907044669999,159.4886101200027,53471.497859760006 2024-04-18,16:21:16.000,109,11090760,14365,0,1713457275,12981.90030835999,159.5238557699995,53471.38606584 2024-04-18,16:21:17.000,109,11090684,14365,0,1713457276,12981.947462529999,159.53090489999886,53471.427988560004 2024-04-18,16:21:18.000,109,11090677,13925,0,1713457277,12981.94072621999,159.5238557699995,53471.50484688 2024-04-18,16:21:19.000,109,11090827,14525,0,1713457278,12981.92051728999,159.53795402999822,53471.497859760006 2024-04-18,16:21:20.000,109,11090704,14165,0,1713457279,12981.947462529999,159.51680664000014,53471.52580824 2024-04-18,16:21:21.000,109,11090688,14005,0,1713457280,12981.880099429989,159.5238557699995,53471.497859760006 2024-04-18,16:21:22.000,109,11090830,14365,0,1713457281,12981.913780979994,159.45336446999863,53471.50484688 2024-04-18,16:21:23.000,109,11090698,14365,0,1713457282,12981.927253599999,159.49565925000206,53471.57471808 2024-04-18,16:21:24.000,109,11090657,14045,0,1713457283,12981.974407769994,159.49565925000206,53471.50484688 2024-04-18,16:21:25.000,109,11090767,14325,0,1713457284,12981.96767146,159.44631533999927,53471.476898400004 2024-04-18,16:21:26.000,109,11090665,14165,0,1713457285,12981.954198839994,159.4886101200027,53471.44196280001 2024-04-18,16:21:27.000,109,11090675,14045,0,1713457286,12982.06197979999,159.41106969000248,53471.49087264001 2024-04-18,16:21:28.000,109,11090702,14205,0,1713457287,12982.08892504,159.3899223000044,53471.511834 2024-04-18,16:21:29.000,109,11090754,14405,0,1713457288,12982.075452419995,159.39697143000376,53471.53279536 2024-04-18,16:21:30.000,109,11090753,14245,0,1713457289,12982.16302444999,159.31943100000353,53471.51882112001 2024-04-18,16:21:31.000,109,11090865,14525,0,1713457290,12982.237123859995,159.29123447999882,53471.55375672 2024-04-18,16:21:32.000,109,11090684,14565,0,1713457291,12982.277541719995,159.23484144000395,53471.46991128001 2024-04-18,16:21:33.000,109,11090702,14405,0,1713457292,12982.31122327,159.25598883000202,53471.55375672 2024-04-18,16:21:34.000,109,11090812,14285,0,1713457293,12982.317959579996,159.17139927000244,53471.546769600005 2024-04-18,16:21:35.000,109,11090713,13885,0,1713457294,12982.30448695999,159.16435014000308,53471.56074384 2024-04-18,16:21:36.000,109,11090742,14045,0,1713457295,12982.37185006,159.14320274999773,53471.57471808 2024-04-18,16:21:37.000,109,11090736,14485,0,1713457296,12982.398795299996,159.12205535999965,53471.63760216001 2024-04-18,16:21:38.000,109,11090839,14725,0,1713457297,12982.425740539991,159.12205535999965,53471.58869232001 2024-04-18,16:21:39.000,109,11090704,14405,0,1713457298,12982.425740539991,159.12205535999965,53471.56074384 2024-04-18,16:21:40.000,109,11090785,14165,0,1713457299,12982.398795299996,159.0938588400022,53471.56773096001 2024-04-18,16:21:41.000,109,11090719,13845,0,1713457300,12982.419004229996,158.98812189000455,53471.644589280004 2024-04-18,16:21:42.000,109,11090775,14405,0,1713457301,12982.378586369996,159.05861318999814,53471.57471808 2024-04-18,16:21:43.000,109,11090678,14125,0,1713457302,12982.344904819991,159.02336754000135,53471.63760216001 2024-04-18,16:21:44.000,109,11090655,14485,0,1713457303,12982.41226792,159.00926928000263,53471.67952488 2024-04-18,16:21:45.000,109,11090785,14285,0,1713457304,12982.385322679991,158.94582711000112,53471.5817052 2024-04-18,16:21:46.000,109,11090781,14165,0,1713457305,12982.31122327,158.98107275999791,53471.6515764 2024-04-18,16:21:47.000,109,11090724,14245,0,1713457306,12982.3314322,159.0304166700007,53471.5817052 2024-04-18,16:21:48.000,109,11090742,13965,0,1713457307,12982.32469588999,158.91763059000368,53471.665550640006 2024-04-18,16:21:49.000,109,11090742,14245,0,1713457308,12982.3314322,158.91763059000368,53471.63760216001 2024-04-18,16:21:50.000,109,11090620,14205,0,1713457309,12982.31122327,158.8682866800009,53471.60965368001 2024-04-18,16:21:51.000,109,11090672,14245,0,1713457310,12982.31122327,158.89648319999833,53471.57471808 2024-04-18,16:21:52.000,109,11090705,14405,0,1713457311,12982.31122327,158.94582711000112,53471.644589280004 2024-04-18,16:21:53.000,109,11090813,14085,0,1713457312,12982.25059648,158.95287624000048,53471.616640800006 2024-04-18,16:21:54.000,109,11090755,14405,0,1713457313,12982.216914929995,158.97402362999856,53471.665550640006 2024-04-18,16:21:55.000,109,11090845,14085,0,1713457314,12982.216914929995,158.9951710200039,53471.74939608 2024-04-18,16:21:56.000,109,11090697,14205,0,1713457315,12982.23038755,159.02336754000135,53471.665550640006 2024-04-18,16:21:57.000,109,11090798,14245,0,1713457316,12982.277541719995,159.06566232000478,53471.644589280004 2024-04-18,16:21:58.000,109,11090647,13925,0,1713457317,12982.26406909999,159.10795710000093,53471.69349912 2024-04-18,16:21:59.000,109,11090660,14405,0,1713457318,12982.297750649996,159.2277923100046,53471.63760216001 2024-04-18,16:22:00.000,109,11090688,14405,0,1713457319,12982.28427802999,159.19254666000052,53471.7214476 2024-04-18,16:22:01.000,109,11090701,14365,0,1713457320,12982.28427802999,159.29828360999818,53471.62362792 2024-04-18,16:22:02.000,109,11090677,14485,0,1713457321,12982.344904819991,159.3617257799997,53471.67253776 2024-04-18,16:22:03.000,109,11090728,14085,0,1713457322,12982.344904819991,159.31238187000417,53471.70747336001 2024-04-18,16:22:04.000,109,11090836,14485,0,1713457323,12982.344904819991,159.4251679500012,53471.74240896 2024-04-18,16:22:05.000,109,11090747,14045,0,1713457324,12982.317959579996,159.45336446999863,53471.74939608 2024-04-18,16:22:06.000,109,11090735,14685,0,1713457325,12982.29101434,159.4886101200027,53471.70747336001 2024-04-18,16:22:07.000,109,11090601,14285,0,1713457326,12982.237123859995,159.55910142000357,53471.69349912 2024-04-18,16:22:08.000,109,11090679,14125,0,1713457327,12982.216914929995,159.5520522900042,53471.67952488 2024-04-18,16:22:09.000,109,11090708,14165,0,1713457328,12982.18996969,159.60139619999973,53471.69349912 2024-04-18,16:22:10.000,109,11090770,14485,0,1713457329,12982.20344230999,159.64369098000316,53471.74240896 2024-04-18,16:22:11.000,109,11090783,14325,0,1713457330,12982.14955183,159.62959272000444,53471.74939608 2024-04-18,16:22:12.000,109,11090776,14365,0,1713457331,12982.095661349995,159.55910142000357,53471.79830592 2024-04-18,16:22:13.000,109,11090775,14645,0,1713457332,12982.14955183,159.587297940001,53471.74240896 2024-04-18,16:22:14.000,109,11090799,14605,0,1713457333,12982.06871611,159.58024881000165,53471.714460480005 2024-04-18,16:22:15.000,109,11090691,14565,0,1713457334,12982.04177086999,159.60844532999909,53471.763370320004 2024-04-18,16:22:16.000,109,11090726,14285,0,1713457335,12982.08218872999,159.49565925000206,53471.74240896 2024-04-18,16:22:17.000,109,11090745,14245,0,1713457336,12982.08892504,159.53090489999886,53471.67952488 2024-04-18,16:22:18.000,109,11090747,14125,0,1713457337,12982.06871611,159.474511860004,53471.75638320001 2024-04-18,16:22:19.000,109,11090740,14285,0,1713457338,12982.04850718,159.46746273000463,53471.833241520006 2024-04-18,16:22:20.000,109,11090714,14405,0,1713457339,12982.08892504,159.44631533999927,53471.74939608 2024-04-18,16:22:21.000,109,11090645,14605,0,1713457340,12982.055243489995,159.39697143000376,53471.77734456001 2024-04-18,16:22:22.000,109,11090660,14325,0,1713457341,12982.08218872999,159.38287316999777,53471.70747336001 2024-04-18,16:22:23.000,109,11090784,14165,0,1713457342,12982.02156193999,159.36877490999905,53471.80529304001 2024-04-18,16:22:24.000,109,11090696,14125,0,1713457343,12982.00135300999,159.31943100000353,53471.72843472 2024-04-18,16:22:25.000,109,11090761,14165,0,1713457344,12982.02156193999,159.2418905700033,53471.77734456001 2024-04-18,16:22:26.000,109,11090749,14525,0,1713457345,12982.08892504,159.27008709000074,53471.75638320001 2024-04-18,16:22:27.000,109,11090681,14365,0,1713457346,12982.035034559995,159.2418905700033,53471.763370320004 2024-04-18,16:22:28.000,109,11090673,14485,0,1713457347,12981.994616699994,159.19254666000052,53471.74240896 2024-04-18,16:22:29.000,109,11090746,14005,0,1713457348,12982.035034559995,159.13615361999837,53471.763370320004 2024-04-18,16:22:30.000,109,11090829,14005,0,1713457349,12981.98788039,159.1150062300003,53471.70048624 2024-04-18,16:22:31.000,109,11090662,14005,0,1713457350,12982.02829825,159.0938588400022,53471.74240896 2024-04-18,16:22:32.000,109,11090726,14285,0,1713457351,12982.00808932,159.0797605800035,53471.68651200001 2024-04-18,16:22:33.000,109,11090773,14125,0,1713457352,12981.98114407999,159.02336754000135,53471.70747336001 2024-04-18,16:22:34.000,109,11090799,14085,0,1713457353,12981.974407769994,158.97402362999856,53471.65856352001 2024-04-18,16:22:35.000,109,11090678,14245,0,1713457354,12981.947462529999,159.00222015000327,53471.67253776 2024-04-18,16:22:36.000,109,11090687,14325,0,1713457355,12981.913780979994,158.8823849399996,53471.65856352001 2024-04-18,16:22:37.000,109,11090764,14165,0,1713457356,12981.94072621999,158.9317288500024,53471.68651200001 2024-04-18,16:22:38.000,109,11090724,13925,0,1713457357,12981.886835739999,158.91058146000432,53471.63760216001 2024-04-18,16:22:39.000,109,11090760,14165,0,1713457358,12981.913780979994,158.91058146000432,53471.67952488 2024-04-18,16:22:40.000,109,11090757,14245,0,1713457359,12981.907044669999,158.85418842000217,53471.70048624 2024-04-18,16:22:41.000,109,11090678,14285,0,1713457360,12981.893572049994,158.89648319999833,53471.69349912 2024-04-18,16:22:42.000,109,11090712,14045,0,1713457361,12981.880099429989,158.8189427699981,53471.67253776 2024-04-18,16:22:43.000,109,11090746,14125,0,1713457362,12981.846417879999,158.79779538000003,53471.72843472 2024-04-18,16:22:44.000,109,11090774,14125,0,1713457363,12981.832945259994,158.7484514700045,53471.68651200001 2024-04-18,16:22:45.000,109,11090813,14565,0,1713457364,12981.886835739999,158.77664799000195,53471.67952488 2024-04-18,16:22:46.000,109,11090722,14765,0,1713457365,12981.846417879999,158.82599190000474,53471.644589280004 2024-04-18,16:22:47.000,109,11090721,14285,0,1713457366,12981.859890499989,158.87533581000025,53471.68651200001 2024-04-18,16:22:48.000,109,11090742,14045,0,1713457367,12981.853154189994,158.85418842000217,53471.75638320001 2024-04-18,16:22:49.000,109,11090707,13965,0,1713457368,12981.779054779989,158.8189427699981,53471.62362792 2024-04-18,16:22:50.000,109,11090702,14485,0,1713457369,12981.758845849989,158.82599190000474,53471.69349912 2024-04-18,16:22:51.000,109,11090688,14285,0,1713457370,12981.718427989988,158.87533581000025,53471.74240896 2024-04-18,16:22:52.000,109,11090774,14205,0,1713457371,12981.691482749993,158.88943406999897,53471.68651200001 2024-04-18,16:22:53.000,109,11090695,14325,0,1713457372,12981.678010129988,158.8682866800009,53471.763370320004 2024-04-18,16:22:54.000,109,11090749,14045,0,1713457373,12981.644328579998,158.91058146000432,53471.65856352001 2024-04-18,16:22:55.000,109,11090773,14005,0,1713457374,12981.597174410002,158.8682866800009,53471.7214476 2024-04-18,16:22:56.000,109,11090808,14245,0,1713457375,12981.651064889993,158.9317288500024,53471.67952488 2024-04-18,16:22:57.000,109,11090736,14445,0,1713457376,12981.597174410002,158.88943406999897,53471.6515764 2024-04-18,16:22:58.000,109,11090704,14125,0,1713457377,12981.550020239993,158.88943406999897,53471.70747336001 2024-04-18,16:22:59.000,109,11090721,14165,0,1713457378,12981.523074999997,158.91763059000368,53471.63760216001 2024-04-18,16:23:00.000,109,11090787,14085,0,1713457379,12981.496129760002,158.91763059000368,53471.67253776 2024-04-18,16:23:01.000,109,11090616,14005,0,1713457380,12981.523074999997,158.9317288500024,53471.665550640006 2024-04-18,16:23:02.000,109,11090696,14325,0,1713457381,12981.455711900002,158.91058146000432,53471.63760216001 2024-04-18,16:23:03.000,109,11090820,14165,0,1713457382,12981.469184519992,158.92467972000304,53471.60266656 2024-04-18,16:23:04.000,109,11090735,14405,0,1713457383,12981.455711900002,158.94582711000112,53471.58869232001 2024-04-18,16:23:05.000,109,11090664,14925,0,1713457384,12981.401821419997,158.9669744999992,53471.60965368001 2024-04-18,16:23:06.000,109,11090630,14085,0,1713457385,12981.401821419997,158.98107275999791,53471.644589280004 2024-04-18,16:23:07.000,109,11090799,14565,0,1713457386,12981.395085110002,158.91763059000368,53471.55375672 2024-04-18,16:23:08.000,109,11090699,14485,0,1713457387,12981.347930939992,158.9951710200039,53471.665550640006 2024-04-18,16:23:09.000,109,11090696,14005,0,1713457388,12981.347930939992,159.08680971000285,53471.62362792 2024-04-18,16:23:10.000,109,11090743,14445,0,1713457389,12981.368139869992,159.10090797000157,53471.56074384 2024-04-18,16:23:11.000,109,11090718,14125,0,1713457390,12981.361403559997,159.22074317999795,53471.595679440004 2024-04-18,16:23:12.000,109,11090728,14365,0,1713457391,12981.381612489997,159.18549753000116,53471.63061504 2024-04-18,16:23:13.000,109,11090780,13925,0,1713457392,12981.388348799992,159.24893970000267,53471.511834 2024-04-18,16:23:14.000,109,11090699,14285,0,1713457393,12981.388348799992,159.31943100000353,53471.53279536 2024-04-18,16:23:15.000,109,11090774,14245,0,1713457394,12981.374876180002,159.38287316999777,53471.53279536 2024-04-18,16:23:16.000,109,11090721,14285,0,1713457395,12981.381612489997,159.40402056000312,53471.56773096001 2024-04-18,16:23:17.000,109,11090782,14245,0,1713457396,12981.381612489997,159.50270838000142,53471.52580824 2024-04-18,16:23:18.000,109,11090650,14285,0,1713457397,12981.314249390001,159.474511860004,53471.46991128001 2024-04-18,16:23:19.000,109,11090696,14125,0,1713457398,12981.267095219991,159.58024881000165,53471.53279536 2024-04-18,16:23:20.000,109,11090635,14565,0,1713457399,12981.300776769996,159.61549445999844,53471.46991128001 2024-04-18,16:23:21.000,109,11090690,14285,0,1713457400,12981.267095219991,159.58024881000165,53471.46991128001 2024-04-18,16:23:22.000,109,11090748,14525,0,1713457401,12981.219941049996,159.58024881000165,53471.45593704 2024-04-18,16:23:23.000,109,11090738,14245,0,1713457402,12981.307513079992,159.5731996800023,53471.44196280001 2024-04-18,16:23:24.000,109,11090680,14325,0,1713457403,12981.166050569991,159.56615055000293,53471.46292416 2024-04-18,16:23:25.000,109,11090695,14365,0,1713457404,12981.159314259996,159.49565925000206,53471.379078720005 2024-04-18,16:23:26.000,109,11090750,14525,0,1713457405,12981.145841639991,159.46746273000463,53471.37209160001 2024-04-18,16:23:27.000,109,11090614,14525,0,1713457406,12981.17278688,159.41811882000184,53471.330168880006 2024-04-18,16:23:28.000,109,11090652,14645,0,1713457407,12981.15257795,159.33352926000225,53471.38606584 2024-04-18,16:23:29.000,109,11090758,14765,0,1713457408,12981.098687469996,159.28418534999946,53471.41401432 2024-04-18,16:23:30.000,109,11090746,14845,0,1713457409,12981.15257795,159.25598883000202,53471.40004008001 2024-04-18,16:23:31.000,109,11090621,14045,0,1713457410,12981.145841639991,159.18549753000116,53471.44196280001 2024-04-18,16:23:32.000,109,11090826,14285,0,1713457411,12981.058269609995,159.16435014000308,53471.36510448 2024-04-18,16:23:33.000,109,11090821,14485,0,1713457412,12981.0515333,159.15025188000436,53471.337156 2024-04-18,16:23:34.000,109,11090568,14485,0,1713457413,12981.058269609995,159.10090797000157,53471.45593704 2024-04-18,16:23:36.000,109,11090788,14285,0,1713457415,12980.997642819995,159.00926928000263,53471.40004008001 2024-04-18,16:23:37.000,109,11090771,14205,0,1713457416,12980.98417019999,159.05156405999878,53471.35811736 2024-04-18,16:23:38.000,109,11090752,14565,0,1713457417,12980.97069758,158.9951710200039,53471.37209160001 2024-04-18,16:23:39.000,109,11090709,14165,0,1713457418,12980.896598169995,158.9317288500024,53471.337156 2024-04-18,16:23:40.000,109,11090646,14645,0,1713457419,12980.896598169995,158.97402362999856,53471.39305296 2024-04-18,16:23:41.000,109,11090623,14245,0,1713457420,12980.91007079,158.97402362999856,53471.35811736 2024-04-18,16:23:42.000,109,11090621,14325,0,1713457421,12980.916807099995,158.98107275999791,53471.35811736 2024-04-18,16:23:43.000,109,11090647,14165,0,1713457422,12980.90333447999,158.98107275999791,53471.379078720005 2024-04-18,16:23:44.000,109,11090707,14445,0,1713457423,12980.849444,158.95992536999984,53471.34414312 2024-04-18,16:23:45.000,109,11090720,14325,0,1713457424,12980.916807099995,159.02336754000135,53471.35113024001 2024-04-18,16:23:47.000,109,11090651,14325,0,1713457426,12980.88312554999,159.0304166700007,53471.281259040006 2024-04-18,16:23:48.000,109,11090647,14245,0,1713457427,12980.916807099995,159.10795710000093,53471.27427192001 2024-04-18,16:23:49.000,109,11090728,14405,0,1713457428,12980.91007079,159.15025188000436,53471.35811736 2024-04-18,16:23:50.000,109,11090586,14525,0,1713457429,12980.90333447999,159.16435014000308,53471.35811736 2024-04-18,16:23:51.000,109,11090722,14685,0,1713457430,12980.86291661999,159.15025188000436,53471.309207520004 2024-04-18,16:23:52.000,109,11090766,14525,0,1713457431,12980.94375233999,159.22074317999795,53471.32318176001 2024-04-18,16:23:53.000,109,11090658,14565,0,1713457432,12980.876389239995,159.29828360999818,53471.35811736 2024-04-18,16:23:54.000,109,11090667,14405,0,1713457433,12980.91007079,159.27008709000074,53471.37209160001 2024-04-18,16:23:55.000,109,11090761,14525,0,1713457434,12980.92354340999,159.36877490999905,53471.32318176001 2024-04-18,16:23:56.000,109,11090687,14365,0,1713457435,12980.88986186,159.4251679500012,53471.37209160001 2024-04-18,16:23:58.000,109,11090669,14205,0,1713457437,12980.88312554999,159.53090489999886,53471.29523328 2024-04-18,16:23:59.000,109,11090676,14485,0,1713457438,12980.876389239995,159.5731996800023,53471.31619464 2024-04-18,16:24:00.000,109,11090676,14285,0,1713457439,12980.80902614,159.66483837000123,53471.36510448 2024-04-18,16:24:01.000,109,11090711,14285,0,1713457440,12980.815762449995,159.79172271000425,53471.379078720005 2024-04-18,16:24:02.000,109,11090660,14485,0,1713457441,12980.734926729994,159.79172271000425,53471.35113024001 2024-04-18,16:24:03.000,109,11090718,14245,0,1713457442,12980.734926729994,159.91860705,53471.32318176001 2024-04-18,16:24:04.000,109,11090662,14205,0,1713457443,12980.640618389989,159.95385270000406,53471.337156 2024-04-18,16:24:05.000,109,11090725,14365,0,1713457444,12980.600200529989,160.02434399999765,53471.29523328 2024-04-18,16:24:06.000,109,11090732,14325,0,1713457445,12980.627145769999,160.05254052000237,53471.27427192001 2024-04-18,16:24:07.000,109,11090660,14565,0,1713457446,12980.573255289994,160.06663878000109,53471.32318176001 2024-04-18,16:24:08.000,109,11090611,13885,0,1713457447,12980.586727909998,160.0807370399998,53471.27427192001 2024-04-18,16:24:09.000,109,11090771,14445,0,1713457448,12980.539573739989,160.08778616999916,53471.309207520004 2024-04-18,16:24:10.000,109,11090744,14165,0,1713457449,12980.559782669989,160.1441792100013,53471.24632344 2024-04-18,16:24:11.000,109,11090766,14165,0,1713457450,12980.505892189998,160.22171964000154,53471.281259040006 2024-04-18,16:24:12.000,109,11090756,14445,0,1713457451,12980.425056469998,160.24286702999962,53471.20440072001 2024-04-18,16:24:13.000,109,11090682,14085,0,1713457452,12980.438529089988,160.30630920000112,53471.281259040006 2024-04-18,16:24:14.000,109,11090697,14245,0,1713457453,12980.425056469998,160.27106355000433,53471.24632344 2024-04-18,16:24:15.000,109,11090714,14405,0,1713457454,12980.404847539998,160.33450571999856,53471.23933632 2024-04-18,16:24:16.000,109,11090769,14285,0,1713457455,12980.371165989993,160.29926007000176,53471.20440072001 2024-04-18,16:24:17.000,109,11090721,14325,0,1713457456,12980.350957059993,160.29926007000176,53471.20440072001 2024-04-18,16:24:18.000,109,11090743,14445,0,1713457457,12980.350957059993,160.29926007000176,53471.1974136 2024-04-18,16:24:19.000,109,11090681,14085,0,1713457458,12980.330748129993,160.20057225000346,53471.19042648 2024-04-18,16:24:20.000,109,11090694,14165,0,1713457459,12980.364429679998,160.21467051000218,53471.162478000006 2024-04-18,16:24:21.000,109,11090752,13965,0,1713457460,12980.364429679998,160.11598269000388,53471.18343936001 2024-04-18,16:24:22.000,109,11090698,14045,0,1713457461,12980.317275510002,160.10893356000452,53471.17645224 2024-04-18,16:24:23.000,109,11090705,14165,0,1713457462,12980.344220749997,160.11598269000388,53471.113568160006 2024-04-18,16:24:24.000,109,11090761,13965,0,1713457463,12980.377902300002,160.05958965000173,53471.14850376 2024-04-18,16:24:25.000,109,11090748,14325,0,1713457464,12980.350957059993,160.00319660999958,53471.14850376 2024-04-18,16:24:26.000,109,11090703,14045,0,1713457465,12980.350957059993,159.99614748000022,53471.17645224 2024-04-18,16:24:27.000,109,11090719,14365,0,1713457466,12980.411583849993,159.98909835000086,53471.16946512 2024-04-18,16:24:28.000,109,11090723,13965,0,1713457467,12980.324011819997,159.97500009000214,53471.20440072001 2024-04-18,16:24:29.000,109,11090738,13925,0,1713457468,12980.391374919993,159.8833614000032,53471.19042648 2024-04-18,16:24:30.000,109,11090785,13965,0,1713457469,12980.350957059993,159.86221400999784,53471.141516640004 2024-04-18,16:24:31.000,109,11090738,14165,0,1713457470,12980.377902300002,159.85516487999848,53471.17645224 2024-04-18,16:24:32.000,109,11090770,14285,0,1713457471,12980.411583849993,159.8340174900004,53471.07863256 2024-04-18,16:24:33.000,109,11090748,14205,0,1713457472,12980.425056469998,159.79172271000425,53471.211387840005 2024-04-18,16:24:34.000,109,11090745,13845,0,1713457473,12980.425056469998,159.72828054000274,53471.17645224 2024-04-18,16:24:35.000,109,11090650,14085,0,1713457474,12980.431792779993,159.6718875000006,53471.12055528 2024-04-18,16:24:36.000,109,11090707,14405,0,1713457475,12980.364429679998,159.67893662999995,53471.141516640004 2024-04-18,16:24:37.000,109,11090731,14165,0,1713457476,12980.431792779993,159.6718875000006,53471.17645224 2024-04-18,16:24:38.000,109,11090744,14245,0,1713457477,12980.458738019988,159.64369098000316,53471.141516640004 2024-04-18,16:24:39.000,109,11090685,14365,0,1713457478,12980.438529089988,159.587297940001,53471.16946512 2024-04-18,16:24:40.000,109,11090740,14245,0,1713457479,12980.377902300002,159.54500316000485,53471.15549088001 2024-04-18,16:24:41.000,109,11090731,14285,0,1713457480,12980.391374919993,159.5731996800023,53471.18343936001 2024-04-18,16:24:42.000,109,11090681,14605,0,1713457481,12980.317275510002,159.58024881000165,53471.15549088001 2024-04-18,16:24:43.000,109,11090699,14285,0,1713457482,12980.297066580002,159.6225435899978,53471.13452952001 2024-04-18,16:24:44.000,109,11090833,14245,0,1713457483,12980.276857650002,159.59434707000037,53471.0227356 2024-04-18,16:24:45.000,109,11090730,14405,0,1713457484,12980.256648720002,159.66483837000123,53471.13452952001 2024-04-18,16:24:46.000,109,11090724,14045,0,1713457485,12980.196021930002,159.72123141000338,53471.092606800004 2024-04-18,16:24:47.000,109,11090710,14565,0,1713457486,12980.243176099997,159.79172271000425,53471.07164544 2024-04-18,16:24:48.000,109,11090689,14205,0,1713457487,12980.209494549992,159.93975443999807,53471.15549088001 2024-04-18,16:24:49.000,109,11090659,14485,0,1713457488,12980.189285619992,159.97500009000214,53471.16946512 2024-04-18,16:24:50.000,109,11090774,14325,0,1713457489,12980.196021930002,160.06663878000109,53471.162478000006 2024-04-18,16:24:51.000,109,11090766,14325,0,1713457490,12980.135395140001,160.1794248599981,53471.07863256 2024-04-18,16:24:52.000,109,11090790,14405,0,1713457491,12980.148867759992,160.22171964000154,53471.05068408 2024-04-18,16:24:53.000,109,11090682,14405,0,1713457492,12980.162340379997,160.33450571999856,53471.113568160006 2024-04-18,16:24:54.000,109,11090694,14445,0,1713457493,12980.209494549992,160.42614441000478,53471.07863256 2024-04-18,16:24:55.000,109,11090686,14125,0,1713457494,12980.209494549992,160.5741761399986,53471.07164544 2024-04-18,16:24:56.000,109,11090746,14045,0,1713457495,12980.196021930002,160.64466743999947,53471.05068408 2024-04-18,16:24:57.000,109,11090736,14325,0,1713457496,12980.209494549992,160.77155178000248,53471.02972272 2024-04-18,16:24:58.000,109,11090782,14445,0,1713457497,12980.222967169997,160.77860091000184,53471.17645224 2024-04-18,16:24:59.000,109,11090703,14645,0,1713457498,12980.182549309997,160.91958351000358,53471.07863256 2024-04-18,16:25:00.000,109,11090742,14365,0,1713457499,12980.182549309997,160.96187828999973,53471.12055528 2024-04-18,16:25:01.000,109,11090736,14405,0,1713457500,12980.162340379997,161.0323695900006,53471.10658104001 2024-04-18,16:25:02.000,109,11090801,14685,0,1713457501,12980.162340379997,161.0817135000034,53471.03670984001 2024-04-18,16:25:03.000,109,11090733,14205,0,1713457502,12980.182549309997,161.10286089000147,53471.07164544 2024-04-18,16:25:04.000,109,11090705,14045,0,1713457503,12980.115186210001,161.1310574099989,53471.0576712 2024-04-18,16:25:05.000,109,11090733,14205,0,1713457504,12980.175813000002,161.1310574099989,53471.08561968001 2024-04-18,16:25:06.000,109,11090694,14285,0,1713457505,12980.121922519997,161.1310574099989,53471.09959392 2024-04-18,16:25:07.000,109,11090725,14565,0,1713457506,12980.155604070002,161.16630306000297,53471.07863256 2024-04-18,16:25:08.000,109,11090686,14325,0,1713457507,12980.162340379997,161.1451556700049,53471.0576712 2024-04-18,16:25:09.000,109,11090743,14525,0,1713457508,12980.169076689992,161.18745045000105,53471.00177424 2024-04-18,16:25:10.000,109,11090753,13965,0,1713457509,12980.115186210001,161.20859783999913,53471.0227356 2024-04-18,16:25:11.000,109,11090659,14485,0,1713457510,12980.135395140001,161.17335219000233,53471.09959392 2024-04-18,16:25:12.000,109,11090728,14405,0,1713457511,12980.094977280001,161.1944995800004,53471.05068408 2024-04-18,16:25:13.000,109,11090720,14365,0,1713457512,12980.142131449997,161.12400827999954,53471.01574848001 2024-04-18,16:25:14.000,109,11090721,14565,0,1713457513,12980.121922519997,161.15925393000362,53471.05068408 2024-04-18,16:25:15.000,109,11090672,14085,0,1713457514,12980.088240969992,161.1451556700049,53470.98780000001 2024-04-18,16:25:16.000,109,11090699,14405,0,1713457515,12980.121922519997,161.10991002000083,53471.09959392 2024-04-18,16:25:17.000,109,11090771,14325,0,1713457516,12980.101713589997,161.12400827999954,53471.00876136 2024-04-18,16:25:18.000,109,11090686,14165,0,1713457517,12980.101713589997,161.08876263000275,53471.0227356 2024-04-18,16:25:19.000,109,11090685,14005,0,1713457518,12980.047823109991,161.05351697999868,53470.95985152 2024-04-18,16:25:20.000,109,11090713,14005,0,1713457519,12980.047823109991,161.06056610999804,53471.07863256 2024-04-18,16:25:21.000,109,11090739,14205,0,1713457520,12980.020877869996,161.01122220000252,53471.02972272 2024-04-18,16:25:22.000,109,11090705,14245,0,1713457521,12980.014141560001,161.04646784999932,53470.98081288 2024-04-18,16:25:23.000,109,11090714,14445,0,1713457522,12980.034350490001,161.00417307000316,53470.98081288 2024-04-18,16:25:24.000,109,11090768,14005,0,1713457523,12980.007405249991,160.947780030001,53471.043696960005 2024-04-18,16:25:25.000,109,11090721,14205,0,1713457524,12979.940042149996,160.97597654999845,53470.96683864001 2024-04-18,16:25:26.000,109,11090776,14285,0,1713457525,12979.9737237,160.947780030001,53470.9528644 2024-04-18,16:25:27.000,109,11090741,13805,0,1713457526,12979.987196319991,160.85614134000207,53471.00177424 2024-04-18,16:25:28.000,109,11090795,14285,0,1713457527,12979.946778459991,160.89843611999822,53470.994787120006 2024-04-18,16:25:29.000,109,11090692,13845,0,1713457528,12979.960251079996,160.87728873000015,53470.98081288 2024-04-18,16:25:30.000,109,11090756,14085,0,1713457529,12979.946778459991,160.8702396000008,53470.95985152 2024-04-18,16:25:31.000,109,11090738,14205,0,1713457530,12979.90636059999,160.8490922100027,53471.00876136 2024-04-18,16:25:32.000,109,11090720,14245,0,1713457531,12979.940042149996,160.89843611999822,53470.945877280006 2024-04-18,16:25:33.000,109,11090706,14365,0,1713457532,12979.90636059999,160.89843611999822,53470.994787120006 2024-04-18,16:25:34.000,109,11090732,14205,0,1713457533,12979.926569529991,160.89138698999886,53470.93190304 2024-04-18,16:25:35.000,109,11090750,14365,0,1713457534,12979.940042149996,160.92663264000294,53470.924915920004 2024-04-18,16:25:36.000,109,11090704,14045,0,1713457535,12980.000668939996,160.95482916000037,53470.96683864001 2024-04-18,16:25:37.000,109,11090747,14205,0,1713457536,12979.960251079996,160.94073090000165,53470.89696744001 2024-04-18,16:25:38.000,109,11090728,14245,0,1713457537,12979.987196319991,161.03941871999996,53470.924915920004 2024-04-18,16:25:39.000,109,11090783,14645,0,1713457538,12980.034350490001,161.10286089000147,53470.994787120006 2024-04-18,16:25:40.000,109,11090740,14085,0,1713457539,12980.034350490001,161.0323695900006,53470.86901896001 2024-04-18,16:25:41.000,109,11090719,14165,0,1713457540,12980.068032039992,161.04646784999932,53470.85504472 2024-04-18,16:25:42.000,109,11090779,14365,0,1713457541,12980.068032039992,161.0817135000034,53470.91792880001 2024-04-18,16:25:43.000,109,11090700,13925,0,1713457542,12980.094977280001,161.08876263000275,53470.91792880001 2024-04-18,16:25:44.000,109,11090748,14005,0,1713457543,12980.081504659996,161.12400827999954,53470.86901896001 2024-04-18,16:25:45.000,109,11090788,14245,0,1713457544,12980.142131449997,161.16630306000297,53470.876006080005 2024-04-18,16:25:46.000,109,11090689,14205,0,1713457545,12980.081504659996,161.1804013200017,53470.8829932 2024-04-18,16:25:47.000,109,11090725,14565,0,1713457546,12980.142131449997,161.1944995800004,53470.86901896001 2024-04-18,16:25:48.000,109,11090691,14205,0,1713457547,12980.115186210001,161.20154870999977,53470.91792880001 2024-04-18,16:25:49.000,109,11090733,14605,0,1713457548,12980.142131449997,161.27204001000064,53470.91792880001 2024-04-18,16:25:50.000,109,11090778,14645,0,1713457549,12980.169076689992,161.3425313100015,53470.88998032 2024-04-18,16:25:51.000,109,11090718,14085,0,1713457550,12980.162340379997,161.3284330500028,53470.827096240006 2024-04-18,16:25:52.000,109,11090635,14565,0,1713457551,12980.196021930002,161.35662957000022,53470.90395456 2024-04-18,16:25:53.000,109,11090827,14645,0,1713457552,12980.216230860002,161.3918752200043,53470.84805760001 2024-04-18,16:25:54.000,109,11090738,14365,0,1713457553,12980.249912409992,161.39892435000365,53470.93190304 2024-04-18,16:25:55.000,109,11090796,14205,0,1713457554,12980.249912409992,161.42007174000173,53470.924915920004 2024-04-18,16:25:56.000,109,11090687,14285,0,1713457555,12980.270121339992,161.42007174000173,53470.945877280006 2024-04-18,16:25:57.000,109,11090704,14365,0,1713457556,12980.283593959997,161.51875956000003,53470.973825760004 2024-04-18,16:25:58.000,109,11090647,14645,0,1713457557,12980.317275510002,161.53285781999875,53470.91094168 2024-04-18,16:25:59.000,109,11090765,14365,0,1713457558,12980.398111230003,161.56810347000282,53470.98081288 2024-04-18,16:26:00.000,109,11090749,14405,0,1713457559,12980.452001709993,161.6385947700037,53470.9528644 2024-04-18,16:26:01.000,109,11090661,14565,0,1713457560,12980.377902300002,161.6526930300024,53470.93190304 2024-04-18,16:26:02.000,109,11090719,14325,0,1713457561,12980.485683259998,161.66679129000113,53471.0227356 2024-04-18,16:26:03.000,109,11090679,14445,0,1713457562,12980.485683259998,161.6385947700037,53470.98780000001 2024-04-18,16:26:04.000,109,11090741,14525,0,1713457563,12980.492419569993,161.70908607000456,53470.93889016001 2024-04-18,16:26:05.000,109,11090770,14285,0,1713457564,12980.452001709993,161.6879386799992,53470.91094168 2024-04-18,16:26:06.000,109,11090755,14245,0,1713457565,12980.512628499993,161.68088954999985,53470.98081288 2024-04-18,16:26:07.000,109,11090738,14405,0,1713457566,12980.532837429993,161.69498780999857,53471.01574848001 2024-04-18,16:26:08.000,109,11090810,14765,0,1713457567,12980.452001709993,161.73023346000264,53471.01574848001 2024-04-18,16:26:09.000,109,11090719,14565,0,1713457568,12980.492419569993,161.72318433000328,53470.96683864001 2024-04-18,16:26:10.000,109,11090704,14565,0,1713457569,12980.411583849993,161.6738404200005,53471.0227356 2024-04-18,16:26:11.000,109,11090669,14285,0,1713457570,12980.411583849993,161.61039824999898,53471.0227356 2024-04-18,16:26:12.000,109,11090755,14365,0,1713457571,12980.404847539998,161.6385947700037,53470.973825760004 2024-04-18,16:26:13.000,109,11090731,14365,0,1713457572,12980.310539199992,161.6526930300024,53470.95985152 2024-04-18,16:26:14.000,109,11090743,14605,0,1713457573,12980.276857650002,161.60334911999962,53470.98780000001 2024-04-18,16:26:15.000,109,11090697,14205,0,1713457574,12980.196021930002,161.61039824999898,53471.02972272 2024-04-18,16:26:16.000,109,11090750,14245,0,1713457575,12980.189285619992,161.51875956000003,53471.00177424 2024-04-18,16:26:17.000,109,11090739,14525,0,1713457576,12980.169076689992,161.51171043000068,53470.93889016001 2024-04-18,16:26:18.000,109,11090752,14485,0,1713457577,12980.121922519997,161.4623665199979,53470.98780000001 2024-04-18,16:26:19.000,109,11090638,14045,0,1713457578,12980.061295729996,161.48351391000324,53470.95985152 2024-04-18,16:26:20.000,109,11090696,14045,0,1713457579,12980.034350490001,161.51875956000003,53470.98780000001 2024-04-18,16:26:21.000,109,11090709,14125,0,1713457580,12980.121922519997,161.5258086899994,53470.945877280006 2024-04-18,16:26:22.000,109,11090790,14405,0,1713457581,12980.088240969992,161.51875956000003,53471.00177424 2024-04-18,16:26:23.000,109,11090723,14205,0,1713457582,12980.088240969992,161.5399069499981,53470.91094168 2024-04-18,16:26:24.000,109,11090744,14285,0,1713457583,12980.094977280001,161.53285781999875,53470.8829932 2024-04-18,16:26:25.000,109,11090771,14165,0,1713457584,12980.128658829992,161.56105434000347,53470.9528644 2024-04-18,16:26:26.000,109,11090688,14565,0,1713457585,12980.074768350001,161.64564390000305,53470.945877280006 2024-04-18,16:26:27.000,109,11090710,14405,0,1713457586,12980.182549309997,161.6385947700037,53470.91094168 2024-04-18,16:26:28.000,109,11090816,14445,0,1713457587,12980.196021930002,161.70908607000456,53470.89696744001 2024-04-18,16:26:29.000,109,11090677,14125,0,1713457588,12980.162340379997,161.73023346000264,53470.91792880001 2024-04-18,16:26:30.000,109,11090602,14405,0,1713457589,12980.229703479992,161.80777389000286,53470.91792880001 2024-04-18,16:26:31.000,109,11090671,14285,0,1713457590,12980.263385029997,161.79367563000415,53470.93889016001 2024-04-18,16:26:32.000,109,11090759,14365,0,1713457591,12980.270121339992,161.8853143200031,53470.973825760004 2024-04-18,16:26:33.000,109,11090798,14325,0,1713457592,12980.290330269992,161.89236345000245,53470.93190304 2024-04-18,16:26:34.000,109,11090704,14285,0,1713457593,12980.324011819997,161.87121606000437,53470.945877280006 2024-04-18,16:26:35.000,109,11090773,14205,0,1713457594,12980.398111230003,161.94170735999796,53470.93889016001 2024-04-18,16:26:36.000,109,11090625,14805,0,1713457595,12980.431792779993,161.9981004000001,53471.01574848001 2024-04-18,16:26:37.000,109,11090672,14365,0,1713457596,12980.418320160003,161.89236345000245,53471.03670984001 2024-04-18,16:26:38.000,109,11090744,14325,0,1713457597,12980.492419569993,161.9981004000001,53470.93190304 2024-04-18,16:26:39.000,109,11090716,14205,0,1713457598,12980.532837429993,161.9346582299986,53470.98081288 2024-04-18,16:26:40.000,109,11090659,14405,0,1713457599,12980.559782669989,161.8994125800018,53470.90395456 2024-04-18,16:26:41.000,109,11090729,14205,0,1713457600,12980.573255289994,161.84301953999966,53470.98780000001 2024-04-18,16:26:42.000,109,11090781,14045,0,1713457601,12980.613673149994,161.9346582299986,53471.06465832001 2024-04-18,16:26:43.000,109,11090779,14325,0,1713457602,12980.640618389989,161.90646171000117,53471.043696960005 2024-04-18,16:26:44.000,109,11090706,14245,0,1713457603,12980.627145769999,161.87826519000373,53470.96683864001 2024-04-18,16:26:45.000,109,11090757,14285,0,1713457604,12980.613673149994,161.86416692999774,53471.01574848001 2024-04-18,16:26:46.000,109,11090800,14365,0,1713457605,12980.68103624999,161.8007247600035,53471.03670984001 2024-04-18,16:26:47.000,109,11090770,14565,0,1713457606,12980.667563629999,161.87121606000437,53471.043696960005 2024-04-18,16:26:48.000,109,11090618,14485,0,1713457607,12980.72145410999,161.8853143200031,53471.07164544 2024-04-18,16:26:49.000,109,11090720,14165,0,1713457608,12980.734926729994,161.82187215000158,53471.02972272 2024-04-18,16:26:50.000,109,11090718,14525,0,1713457609,12980.74166303999,161.81482302000222,53471.00876136 2024-04-18,16:26:51.000,109,11090767,14685,0,1713457610,12980.815762449995,161.8359704100003,53470.96683864001 2024-04-18,16:26:52.000,109,11090771,14285,0,1713457611,12980.849444,161.85006866999902,53471.07863256 2024-04-18,16:26:53.000,109,11090778,14205,0,1713457612,12980.88312554999,161.81482302000222,53471.07164544 2024-04-18,16:26:54.000,109,11090701,14325,0,1713457613,12980.93027972,161.87826519000373,53471.14850376 2024-04-18,16:26:55.000,109,11090668,14445,0,1713457614,12980.88312554999,161.82892128000094,53471.08561968001 2024-04-18,16:26:56.000,109,11090602,14245,0,1713457615,12980.916807099995,161.86416692999774,53471.06465832001 2024-04-18,16:26:57.000,109,11090763,14565,0,1713457616,12981.017851749995,161.85006866999902,53471.07164544 2024-04-18,16:26:58.000,109,11090877,14565,0,1713457617,12981.017851749995,161.87826519000373,53471.03670984001 2024-04-18,16:26:59.000,109,11090667,14725,0,1713457618,12981.07174223,161.85711779999838,53471.08561968001 2024-04-18,16:27:00.000,109,11090669,14365,0,1713457619,12980.997642819995,161.8853143200031,53471.1974136 2024-04-18,16:27:01.000,109,11090724,14485,0,1713457620,12981.10542377999,161.82187215000158,53471.092606800004 2024-04-18,16:27:02.000,109,11090680,14245,0,1713457621,12981.08521484999,161.8994125800018,53471.162478000006 2024-04-18,16:27:03.000,109,11090737,14245,0,1713457622,12981.139105329996,161.90646171000117,53471.1974136 2024-04-18,16:27:04.000,109,11090821,14245,0,1713457623,12981.13236902,161.92760909999924,53471.13452952001 2024-04-18,16:27:05.000,109,11090665,14325,0,1713457624,12981.06500591999,161.8994125800018,53471.162478000006 2024-04-18,16:27:06.000,109,11090721,14085,0,1713457625,12981.08521484999,161.94170735999796,53471.162478000006 2024-04-18,16:27:07.000,109,11090638,14445,0,1713457626,12981.10542377999,161.87826519000373,53471.17645224 2024-04-18,16:27:08.000,109,11090826,13965,0,1713457627,12981.017851749995,161.85711779999838,53471.141516640004 2024-04-18,16:27:09.000,109,11090726,14325,0,1713457628,12981.058269609995,161.8359704100003,53471.16946512 2024-04-18,16:27:10.000,109,11090789,14445,0,1713457629,12980.97069758,161.85006866999902,53471.18343936001 2024-04-18,16:27:11.000,109,11090782,14045,0,1713457630,12980.98417019999,161.87826519000373,53471.18343936001 2024-04-18,16:27:12.000,109,11090675,14205,0,1713457631,12980.997642819995,161.8007247600035,53471.211387840005 2024-04-18,16:27:13.000,109,11090693,14365,0,1713457632,12980.957224959995,161.87826519000373,53471.21837496 2024-04-18,16:27:14.000,109,11090725,14565,0,1713457633,12980.90333447999,161.81482302000222,53471.20440072001 2024-04-18,16:27:15.000,109,11090855,14125,0,1713457634,12980.99090651,161.77957736999815,53471.25331056001 2024-04-18,16:27:16.000,109,11090817,14605,0,1713457635,12980.93027972,161.86416692999774,53471.211387840005 2024-04-18,16:27:17.000,109,11090790,14085,0,1713457636,12980.94375233999,161.87121606000437,53471.20440072001 2024-04-18,16:27:18.000,109,11090753,14485,0,1713457637,12980.97069758,161.81482302000222,53471.23234920001 2024-04-18,16:27:19.000,109,11090656,14605,0,1713457638,12980.99090651,161.90646171000117,53471.13452952001 2024-04-18,16:27:20.000,109,11090721,14445,0,1713457639,12980.93027972,161.7725282399988,53471.22536208 2024-04-18,16:27:21.000,109,11090914,14405,0,1713457640,12980.96396126999,161.94170735999796,53471.29523328 2024-04-18,16:27:22.000,109,11090712,14685,0,1713457641,12981.038060679995,162.02629692000482,53471.260297680004 2024-04-18,16:27:23.000,109,11090748,14445,0,1713457642,12980.95048865,162.02629692000482,53471.30222040001 2024-04-18,16:27:24.000,109,11090826,14365,0,1713457643,12981.02458805999,162.05449344000226,53471.28824616 2024-04-18,16:27:25.000,109,11090704,14885,0,1713457644,12980.997642819995,162.06154257000162,53471.28824616 2024-04-18,16:27:26.000,109,11090760,14445,0,1713457645,12980.977433889995,162.01219865999883,53471.18343936001 2024-04-18,16:27:27.000,109,11090779,14365,0,1713457646,12981.07174223,162.05449344000226,53471.29523328 2024-04-18,16:27:28.000,109,11090786,14365,0,1713457647,12981.058269609995,162.08973908999906,53471.23933632 2024-04-18,16:27:29.000,109,11090774,14205,0,1713457648,12981.08521484999,162.1320338700025,53471.281259040006 2024-04-18,16:27:30.000,109,11090723,14325,0,1713457649,12981.06500591999,162.15318126000057,53471.309207520004 2024-04-18,16:27:31.000,109,11090750,14405,0,1713457650,12981.12563270999,162.12498474000313,53471.23933632 2024-04-18,16:27:32.000,109,11090832,14405,0,1713457651,12981.09195116,162.195476040004,53471.309207520004 2024-04-18,16:27:33.000,109,11090689,14525,0,1713457652,12981.098687469996,162.22367256000143,53471.25331056001 2024-04-18,16:27:34.000,109,11090731,14725,0,1713457653,12981.098687469996,162.18842691000464,53471.34414312 2024-04-18,16:27:35.000,109,11090786,14405,0,1713457654,12981.139105329996,162.2095743000027,53471.35113024001 2024-04-18,16:27:36.000,109,11090761,14725,0,1713457655,12981.19299581,162.2095743000027,53471.41401432 2024-04-18,16:27:37.000,109,11090720,14485,0,1713457656,12981.186259499991,162.1320338700025,53471.31619464 2024-04-18,16:27:38.000,109,11090803,14525,0,1713457657,12981.213204740001,162.16727951999928,53471.35811736 2024-04-18,16:27:39.000,109,11090658,14245,0,1713457658,12981.226677359991,162.25186907999887,53471.31619464 2024-04-18,16:27:40.000,109,11090679,14205,0,1713457659,12981.199732119996,162.16023038999992,53471.34414312 2024-04-18,16:27:41.000,109,11090763,14405,0,1713457660,12981.240149979996,162.18842691000464,53471.32318176001 2024-04-18,16:27:42.000,109,11090758,14285,0,1713457661,12981.186259499991,162.12498474000313,53471.337156 2024-04-18,16:27:43.000,109,11090760,13845,0,1713457662,12981.280567839996,162.1108864800044,53471.35811736 2024-04-18,16:27:44.000,109,11090772,14525,0,1713457663,12981.246886289991,162.1108864800044,53471.42100144001 2024-04-18,16:27:45.000,109,11090826,14325,0,1713457664,12981.267095219991,162.12498474000313,53471.32318176001 2024-04-18,16:27:46.000,109,11090788,13965,0,1713457665,12981.226677359991,162.1108864800044,53471.30222040001 2024-04-18,16:27:47.000,109,11090646,14245,0,1713457666,12981.280567839996,162.07564083000034,53471.42100144001 2024-04-18,16:27:48.000,109,11090804,14365,0,1713457667,12981.260358909996,162.13908300000185,53471.337156 2024-04-18,16:27:49.000,109,11090701,14285,0,1713457668,12981.240149979996,162.08973908999906,53471.34414312 2024-04-18,16:27:50.000,109,11090787,14205,0,1713457669,12981.287304149992,162.01219865999883,53471.35113024001 2024-04-18,16:27:51.000,109,11090784,14245,0,1713457670,12981.267095219991,162.10383734999778,53471.44196280001 2024-04-18,16:27:52.000,109,11090753,14165,0,1713457671,12981.226677359991,161.99105127000075,53471.42100144001 2024-04-18,16:27:53.000,109,11090880,14165,0,1713457672,12981.219941049996,162.0474443100029,53471.37209160001 2024-04-18,16:27:54.000,109,11090595,14085,0,1713457673,12981.233413670001,162.07564083000034,53471.34414312 2024-04-18,16:27:55.000,109,11090739,14245,0,1713457674,12981.15257795,162.09678821999842,53471.36510448 2024-04-18,16:27:56.000,109,11090761,14205,0,1713457675,12981.15257795,161.9840021400014,53471.45593704 2024-04-18,16:27:57.000,109,11090804,14285,0,1713457676,12981.118896399996,162.1108864800044,53471.4070272 2024-04-18,16:27:58.000,109,11090761,14205,0,1713457677,12981.17278688,162.11793561000377,53471.37209160001 2024-04-18,16:27:59.000,109,11090797,14565,0,1713457678,12981.166050569991,162.12498474000313,53471.34414312 2024-04-18,16:28:00.000,109,11090738,14165,0,1713457679,12981.139105329996,162.1461321300012,53471.42100144001 2024-04-18,16:28:01.000,109,11090757,14325,0,1713457680,12981.15257795,162.17432864999864,53471.30222040001 2024-04-18,16:28:02.000,109,11090722,14405,0,1713457681,12981.179523189996,162.181377779998,53471.42100144001 2024-04-18,16:28:03.000,109,11090724,14445,0,1713457682,12981.159314259996,162.2095743000027,53471.40004008001 2024-04-18,16:28:04.000,109,11090850,14405,0,1713457683,12981.11216009,162.22367256000143,53471.43497568 2024-04-18,16:28:05.000,109,11090661,14205,0,1713457684,12981.145841639991,162.31531125000038,53471.4070272 2024-04-18,16:28:06.000,109,11090760,14085,0,1713457685,12981.19299581,162.25891820999823,53471.476898400004 2024-04-18,16:28:07.000,109,11090789,14365,0,1713457686,12981.273831530001,162.30121299000166,53471.43497568 2024-04-18,16:28:08.000,109,11090735,14725,0,1713457687,12981.320985699997,162.20252517000336,53471.497859760006 2024-04-18,16:28:09.000,109,11090624,14685,0,1713457688,12981.260358909996,162.2448199499995,53471.476898400004 2024-04-18,16:28:10.000,109,11090832,14365,0,1713457689,12981.287304149992,162.20252517000336,53471.49087264001 2024-04-18,16:28:11.000,109,11090751,14645,0,1713457690,12981.280567839996,162.25891820999823,53471.330168880006 2024-04-18,16:28:12.000,109,11090744,14565,0,1713457691,12981.307513079992,162.26596734000486,53471.4070272 2024-04-18,16:28:13.000,109,11090728,14285,0,1713457692,12981.287304149992,162.26596734000486,53471.46292416 2024-04-18,16:28:14.000,109,11090665,14405,0,1713457693,12981.327722009992,162.2448199499995,53471.53279536 2024-04-18,16:28:15.000,109,11090711,14245,0,1713457694,12981.287304149992,162.18842691000464,53471.48388552 2024-04-18,16:28:16.000,109,11090837,14365,0,1713457695,12981.294040460001,162.22367256000143,53471.497859760006 2024-04-18,16:28:17.000,109,11090619,14245,0,1713457696,12981.273831530001,162.20252517000336,53471.50484688 2024-04-18,16:28:18.000,109,11090718,14405,0,1713457697,12981.226677359991,162.16727951999928,53471.40004008001 2024-04-18,16:28:19.000,109,11090654,14605,0,1713457698,12981.17278688,162.195476040004,53471.50484688 2024-04-18,16:28:20.000,109,11090612,14325,0,1713457699,12981.19299581,162.28006560000358,53471.4070272 2024-04-18,16:28:21.000,109,11090807,14205,0,1713457700,12981.17278688,162.1108864800044,53471.53279536 2024-04-18,16:28:22.000,109,11090692,14205,0,1713457701,12981.139105329996,162.20252517000336,53471.511834 2024-04-18,16:28:23.000,109,11090680,14405,0,1713457702,12981.13236902,162.17432864999864,53471.46991128001 2024-04-18,16:28:24.000,109,11090697,14045,0,1713457703,12981.118896399996,162.2307216900008,53471.56074384 2024-04-18,16:28:25.000,109,11090675,14525,0,1713457704,12981.01111544,162.1320338700025,53471.448949920006 2024-04-18,16:28:26.000,109,11090583,14245,0,1713457705,12981.038060679995,162.181377779998,53471.49087264001 2024-04-18,16:28:27.000,109,11090692,14485,0,1713457706,12981.00437912999,162.22367256000143,53471.53279536 2024-04-18,16:28:28.000,109,11090739,14245,0,1713457707,12980.96396126999,162.10383734999778,53471.448949920006 2024-04-18,16:28:29.000,109,11090755,14365,0,1713457708,12981.06500591999,162.11793561000377,53471.511834 2024-04-18,16:28:30.000,109,11090596,13965,0,1713457709,12980.94375233999,161.9981004000001,53471.30222040001 2024-04-18,16:28:31.000,109,11090732,14325,0,1713457710,12980.96396126999,162.03334605000418,53471.40004008001 2024-04-18,16:28:32.000,109,11090812,14245,0,1713457711,12980.98417019999,162.06154257000162,53471.49087264001 2024-04-18,16:28:33.000,109,11090608,14365,0,1713457712,12980.997642819995,161.9346582299986,53471.43497568 2024-04-18,16:28:34.000,109,11090738,14245,0,1713457713,12980.95048865,161.99105127000075,53471.476898400004 2024-04-18,16:28:35.000,109,11090641,14165,0,1713457714,12980.977433889995,161.92055996999989,53471.546769600005 2024-04-18,16:28:36.000,109,11090700,14325,0,1713457715,12980.977433889995,161.8994125800018,53471.53978248001 2024-04-18,16:28:37.000,109,11090610,14285,0,1713457716,12981.01111544,161.99105127000075,53471.56074384 2024-04-18,16:28:38.000,109,11090739,14325,0,1713457717,12981.017851749995,161.8853143200031,53471.49087264001 2024-04-18,16:28:39.000,109,11090964,14205,0,1713457718,12981.04479698999,161.8853143200031,53471.55375672 2024-04-18,16:28:40.000,109,11090713,14205,0,1713457719,12981.098687469996,161.9487564900046,53471.50484688 2024-04-18,16:28:41.000,109,11090736,14565,0,1713457720,12980.96396126999,161.85711779999838,53471.46991128001 2024-04-18,16:28:42.000,109,11090776,14445,0,1713457721,12980.96396126999,161.84301953999966,53471.53279536 2024-04-18,16:28:43.000,109,11090576,13965,0,1713457722,12981.017851749995,161.91351084000053,53471.56074384 2024-04-18,16:28:44.000,109,11090904,14205,0,1713457723,12981.058269609995,161.85006866999902,53471.46991128001 2024-04-18,16:28:45.000,109,11090734,14405,0,1713457724,12981.078478539996,162.0192477899982,53471.56773096001 2024-04-18,16:28:46.000,109,11090696,14165,0,1713457725,12981.00437912999,161.97695301000203,53471.476898400004 2024-04-18,16:28:47.000,109,11090721,14845,0,1713457726,12980.937016029995,162.01219865999883,53471.48388552 2024-04-18,16:28:48.000,109,11090698,14605,0,1713457727,12980.99090651,162.0192477899982,53471.53279536 2024-04-18,16:28:49.000,109,11090908,14445,0,1713457728,12980.98417019999,161.97695301000203,53471.5817052 2024-04-18,16:28:50.000,109,11090741,14245,0,1713457729,12980.937016029995,161.96285475000332,53471.52580824 2024-04-18,16:28:51.000,109,11090704,14405,0,1713457730,12980.86965293,161.96285475000332,53471.497859760006 2024-04-18,16:28:52.000,109,11090743,14325,0,1713457731,12980.82923507,162.03334605000418,53471.476898400004 2024-04-18,16:28:53.000,109,11090759,14205,0,1713457732,12980.80902614,162.0826899599997,53471.49087264001 2024-04-18,16:28:54.000,109,11090675,14485,0,1713457733,12980.82249875999,161.9981004000001,53471.51882112001 2024-04-18,16:28:55.000,109,11090652,14445,0,1713457734,12980.70124517999,162.0474443100029,53471.511834 2024-04-18,16:28:56.000,109,11090624,14285,0,1713457735,12980.728190419999,162.09678821999842,53471.50484688 2024-04-18,16:28:57.000,109,11090731,14165,0,1713457736,12980.714717799994,162.12498474000313,53471.55375672 2024-04-18,16:28:58.000,109,11090700,14405,0,1713457737,12980.714717799994,162.1320338700025,53471.51882112001 2024-04-18,16:28:59.000,109,11090733,14405,0,1713457738,12980.74166303999,162.12498474000313,53471.63061504 2024-04-18,16:29:00.000,109,11090733,14205,0,1713457739,12980.714717799994,162.181377779998,53471.55375672 2024-04-18,16:29:01.000,109,11090773,14565,0,1713457740,12980.694508869994,162.195476040004,53471.56074384 2024-04-18,16:29:02.000,109,11090884,14685,0,1713457741,12980.620409459989,162.181377779998,53471.43497568 2024-04-18,16:29:03.000,109,11090824,14245,0,1713457742,12980.674299939994,162.13908300000185,53471.53279536 2024-04-18,16:29:04.000,109,11090737,13925,0,1713457743,12980.640618389989,162.25186907999887,53471.476898400004 2024-04-18,16:29:05.000,109,11090887,14765,0,1713457744,12980.539573739989,162.30121299000166,53471.497859760006 2024-04-18,16:29:06.000,109,11090853,14405,0,1713457745,12980.553046359993,162.3294095099991,53471.53279536 2024-04-18,16:29:07.000,109,11090736,14325,0,1713457746,12980.579991599989,162.37170429000253,53471.49087264001 2024-04-18,16:29:08.000,109,11090570,14525,0,1713457747,12980.485683259998,162.28006560000358,53471.48388552 2024-04-18,16:29:09.000,109,11090824,14405,0,1713457748,12980.438529089988,162.25186907999887,53471.48388552 2024-04-18,16:29:10.000,109,11090738,14405,0,1713457749,12980.573255289994,162.30121299000166,53471.44196280001 2024-04-18,16:29:11.000,109,11090771,14605,0,1713457750,12980.553046359993,162.23777082000015,53471.46991128001 2024-04-18,16:29:12.000,109,11090600,14205,0,1713457751,12980.478946949988,162.16023038999992,53471.45593704 2024-04-18,16:29:13.000,109,11090698,14365,0,1713457752,12980.579991599989,162.25186907999887,53471.56074384 2024-04-18,16:29:14.000,109,11090853,14405,0,1713457753,12980.438529089988,162.17432864999864,53471.497859760006 2024-04-18,16:29:15.000,109,11090616,14645,0,1713457754,12980.499155879988,162.12498474000313,53471.52580824 2024-04-18,16:29:16.000,109,11090657,14565,0,1713457755,12980.350957059993,162.06154257000162,53471.45593704 2024-04-18,16:29:17.000,109,11090896,14405,0,1713457756,12980.391374919993,162.07564083000034,53471.427988560004 2024-04-18,16:29:18.000,109,11090688,14525,0,1713457757,12980.384638609998,162.12498474000313,53471.46292416 2024-04-18,16:29:19.000,109,11090531,14405,0,1713457758,12980.344220749997,161.9981004000001,53471.46991128001 2024-04-18,16:29:20.000,109,11090754,14365,0,1713457759,12980.350957059993,161.82892128000094,53471.44196280001 2024-04-18,16:29:21.000,109,11090755,14485,0,1713457760,12980.350957059993,161.82187215000158,53471.43497568 2024-04-18,16:29:22.000,109,11090625,14725,0,1713457761,12980.249912409992,161.7725282399988,53471.52580824 2024-04-18,16:29:23.000,109,11090781,14525,0,1713457762,12980.283593959997,161.74433172000136,53471.34414312 2024-04-18,16:29:24.000,109,11090842,14485,0,1713457763,12980.263385029997,161.61744737999834,53471.511834 2024-04-18,16:29:25.000,109,11090788,14485,0,1713457764,12980.222967169997,161.5399069499981,53471.43497568 2024-04-18,16:29:26.000,109,11090687,14205,0,1713457765,12980.229703479992,161.48351391000324,53471.46991128001 2024-04-18,16:29:27.000,109,11090747,14285,0,1713457766,12980.243176099997,161.5258086899994,53471.52580824 2024-04-18,16:29:28.000,109,11090708,14405,0,1713457767,12980.155604070002,161.44826825999917,53471.45593704 2024-04-18,16:29:29.000,109,11090626,14045,0,1713457768,12980.081504659996,161.44826825999917,53471.50484688 2024-04-18,16:29:30.000,109,11090735,14165,0,1713457769,12980.074768350001,161.4412191299998,53471.497859760006 2024-04-18,16:29:31.000,109,11090841,14325,0,1713457770,12980.101713589997,161.32138392000343,53471.427988560004 2024-04-18,16:29:32.000,109,11090655,14405,0,1713457771,12979.980460009996,161.37072782999894,53471.427988560004 2024-04-18,16:29:33.000,109,11090734,14205,0,1713457772,12980.034350490001,161.43417000000045,53471.36510448 2024-04-18,16:29:34.000,109,11090705,14365,0,1713457773,12980.007405249991,161.3425313100015,53471.34414312 2024-04-18,16:29:35.000,109,11090659,14005,0,1713457774,12980.027614179991,161.4271208700011,53471.337156 2024-04-18,16:29:36.000,109,11090793,14525,0,1713457775,12980.020877869996,161.45531738999853,53471.32318176001 2024-04-18,16:29:37.000,109,11090730,14445,0,1713457776,12980.041086799996,161.31433479000407,53471.43497568 2024-04-18,16:29:38.000,109,11090760,14045,0,1713457777,12980.007405249991,161.48351391000324,53471.34414312 2024-04-18,16:29:39.000,109,11090810,14165,0,1713457778,12979.95351477,161.4905630400026,53471.41401432 2024-04-18,16:29:40.000,109,11090821,14285,0,1713457779,12980.014141560001,161.57515260000218,53471.38606584 2024-04-18,16:29:41.000,109,11090732,14085,0,1713457780,12979.987196319991,161.51875956000003,53471.35113024001 2024-04-18,16:29:42.000,109,11090911,14045,0,1713457781,12979.960251079996,161.51171043000068,53471.448949920006 2024-04-18,16:29:43.000,109,11090606,14485,0,1713457782,12979.926569529991,161.6244965099977,53471.35811736 2024-04-18,16:29:44.000,109,11090786,14405,0,1713457783,12979.93330584,161.56810347000282,53471.46292416 2024-04-18,16:29:45.000,109,11090826,14205,0,1713457784,12979.90636059999,161.69498780999857,53471.379078720005 2024-04-18,16:29:46.000,109,11090879,14445,0,1713457785,12980.020877869996,161.66679129000113,53471.379078720005 2024-04-18,16:29:47.000,109,11090806,14645,0,1713457786,12979.88615166999,161.80777389000286,53471.40004008001 2024-04-18,16:29:48.000,109,11090627,14405,0,1713457787,12979.86594273999,161.71613520000392,53471.379078720005 2024-04-18,16:29:49.000,109,11090852,14445,0,1713457788,12979.758161779995,161.89236345000245,53471.31619464 2024-04-18,16:29:50.000,109,11090809,14365,0,1713457789,12979.83226119,161.89236345000245,53471.40004008001 2024-04-18,16:29:51.000,109,11090775,14405,0,1713457790,12979.717743919995,162.02629692000482,53471.35811736 2024-04-18,16:29:52.000,109,11090564,14205,0,1713457791,12979.68406236999,162.00514952999947,53471.379078720005 2024-04-18,16:29:53.000,109,11090858,14205,0,1713457792,12979.616699269995,162.1461321300012,53471.30222040001 2024-04-18,16:29:54.000,109,11090610,14205,0,1713457793,12979.616699269995,162.10383734999778,53471.113568160006 2024-04-18,16:29:55.000,109,11090910,14205,0,1713457794,12979.60322664999,162.1461321300012,53471.29523328 2024-04-18,16:29:56.000,109,11090748,14365,0,1713457795,12979.54259985999,162.07564083000034,53471.46991128001 2024-04-18,16:29:57.000,109,11090941,14205,0,1713457796,12979.54259985999,162.17432864999864,53471.36510448 2024-04-18,16:29:58.000,109,11090733,14365,0,1713457797,12979.54259985999,162.2307216900008,53471.29523328 2024-04-18,16:29:59.000,109,11090712,14725,0,1713457798,12979.52239092999,162.22367256000143,53471.24632344 2024-04-18,16:30:00.000,109,11090684,14525,0,1713457799,12979.475236759994,162.23777082000015,53471.37209160001 2024-04-18,16:30:01.000,109,11090687,14645,0,1713457800,12979.46176413999,162.2448199499995,53471.17645224 2024-04-18,16:30:02.000,109,11090767,14685,0,1713457801,12979.46176413999,162.25891820999823,53471.281259040006 2024-04-18,16:30:03.000,109,11090631,14725,0,1713457802,12979.428082589999,162.195476040004,53471.23933632 2024-04-18,16:30:04.000,109,11090741,14405,0,1713457803,12979.475236759994,162.27301647000422,53471.2672848 2024-04-18,16:30:05.000,109,11090655,14405,0,1713457804,12979.428082589999,162.20252517000336,53471.15549088001 2024-04-18,16:30:06.000,109,11090862,14445,0,1713457805,12979.468500449999,162.13908300000185,53471.23234920001 2024-04-18,16:30:07.000,109,11090872,14205,0,1713457806,12979.394401039994,162.13908300000185,53471.27427192001 2024-04-18,16:30:08.000,109,11090594,14805,0,1713457807,12979.468500449999,162.10383734999778,53471.25331056001 2024-04-18,16:30:09.000,109,11090734,14045,0,1713457808,12979.508918309999,162.21662343000207,53471.23234920001 2024-04-18,16:30:10.000,109,11090781,14365,0,1713457809,12979.468500449999,162.12498474000313,53471.23933632 2024-04-18,16:30:11.000,109,11090926,14285,0,1713457810,12979.428082589999,162.08973908999906,53471.113568160006 2024-04-18,16:30:12.000,109,11090577,14405,0,1713457811,12979.455027829994,162.01219865999883,53471.13452952001 2024-04-18,16:30:13.000,109,11090670,14525,0,1713457812,12979.455027829994,162.09678821999842,53471.162478000006 2024-04-18,16:30:14.000,109,11090544,14485,0,1713457813,12979.428082589999,161.9487564900046,53471.1275424 2024-04-18,16:30:15.000,109,11090890,14245,0,1713457814,12979.367455799998,161.87826519000373,53471.18343936001 2024-04-18,16:30:16.000,109,11090803,14445,0,1713457815,12979.367455799998,161.9346582299986,53471.09959392 2024-04-18,16:30:17.000,109,11090756,14205,0,1713457816,12979.333774249993,161.74433172000136,53471.113568160006 2024-04-18,16:30:18.000,109,11090755,14045,0,1713457817,12979.205784359998,161.74433172000136,53471.162478000006 2024-04-18,16:30:19.000,109,11090713,14165,0,1713457818,12979.232729599993,161.5892508600009,53471.17645224 2024-04-18,16:30:20.000,109,11090555,14485,0,1713457819,12979.212520669993,161.75842998000007,53471.23933632 2024-04-18,16:30:21.000,109,11090780,14365,0,1713457820,12979.084530779997,161.6738404200005,53471.092606800004 2024-04-18,16:30:22.000,109,11090808,14485,0,1713457821,12979.003695059997,161.5892508600009,53471.141516640004 2024-04-18,16:30:23.000,109,11090813,14205,0,1713457822,12979.003695059997,161.56105434000347,53471.10658104001 2024-04-18,16:30:24.000,109,11090866,14205,0,1713457823,12978.929595649992,161.47646478000388,53471.0576712 2024-04-18,16:30:25.000,109,11090736,14285,0,1713457824,12979.037376610002,161.4905630400026,53471.00876136 2024-04-18,16:30:26.000,109,11091017,14525,0,1713457825,12978.895914100001,161.3777769599983,53471.10658104001 2024-04-18,16:30:27.000,109,11090786,14685,0,1713457826,12978.862232549996,161.3425313100015,53471.09959392 2024-04-18,16:30:28.000,109,11090827,14405,0,1713457827,12978.835287310001,161.3072856600047,53471.13452952001 2024-04-18,16:30:29.000,109,11090743,14485,0,1713457828,12978.943068269997,161.3072856600047,53470.973825760004 2024-04-18,16:30:30.000,109,11090548,14365,0,1713457829,12978.815078380001,161.27908914,53471.043696960005 2024-04-18,16:30:31.000,109,11090886,14365,0,1713457830,12978.848759929992,161.31433479000407,53471.13452952001 2024-04-18,16:30:32.000,109,11090712,14045,0,1713457831,12978.868968859992,161.25089262000256,53471.043696960005 2024-04-18,16:30:33.000,109,11090719,14565,0,1713457832,12978.767924209991,161.22974523000448,53470.96683864001 2024-04-18,16:30:34.000,109,11090843,14405,0,1713457833,12978.875705170001,161.23679436000384,53470.93190304 2024-04-18,16:30:35.000,109,11090684,14405,0,1713457834,12978.902650409997,161.23679436000384,53470.91792880001 2024-04-18,16:30:36.000,109,11090885,14285,0,1713457835,12978.956540890002,161.17335219000233,53470.994787120006 2024-04-18,16:30:37.000,109,11090868,14685,0,1713457836,12978.889177789992,161.17335219000233,53470.98780000001 2024-04-18,16:30:38.000,109,11090791,14405,0,1713457837,12978.976749820002,161.18745045000105,53470.924915920004 2024-04-18,16:30:39.000,109,11090840,14205,0,1713457838,12978.949804579992,161.18745045000105,53470.973825760004 2024-04-18,16:30:40.000,109,11090788,14565,0,1713457839,12978.976749820002,161.1451556700049,53471.01574848001 2024-04-18,16:30:41.000,109,11090762,14205,0,1713457840,12978.936331960002,161.15925393000362,53471.141516640004 2024-04-18,16:30:42.000,109,11090687,14405,0,1713457841,12978.929595649992,161.25794175000192,53470.994787120006 2024-04-18,16:30:43.000,109,11090848,14885,0,1713457842,12978.943068269997,161.25794175000192,53471.0576712 2024-04-18,16:30:44.000,109,11090641,14205,0,1713457843,12978.916123030001,161.25794175000192,53470.82010912001 2024-04-18,16:30:45.000,109,11090867,14405,0,1713457844,12978.895914100001,161.33548218000215,53470.98081288 2024-04-18,16:30:46.000,109,11090691,14325,0,1713457845,12978.983486129997,161.3918752200043,53471.06465832001 2024-04-18,16:30:47.000,109,11090585,14365,0,1713457846,12978.889177789992,161.47646478000388,53470.91792880001 2024-04-18,16:30:48.000,109,11090967,14285,0,1713457847,12978.895914100001,161.5399069499981,53471.02972272 2024-04-18,16:30:49.000,109,11090628,14365,0,1713457848,12978.963277199997,161.5540052100041,53470.994787120006 2024-04-18,16:30:50.000,109,11090823,14245,0,1713457849,12978.902650409997,161.6738404200005,53470.93190304 2024-04-18,16:30:51.000,109,11090664,14285,0,1713457850,12978.983486129997,161.87826519000373,53471.07863256 2024-04-18,16:30:52.000,109,11090679,14005,0,1713457851,12978.875705170001,161.85006866999902,53470.96683864001 2024-04-18,16:30:53.000,109,11090620,14405,0,1713457852,12978.902650409997,162.03334605000418,53470.89696744001 2024-04-18,16:30:54.000,109,11090751,14565,0,1713457853,12978.848759929992,161.9487564900046,53470.84805760001 2024-04-18,16:30:55.000,109,11090515,13965,0,1713457854,12978.943068269997,161.9840021400014,53470.91094168 2024-04-18,16:30:56.000,109,11090663,14245,0,1713457855,12978.996958750002,162.17432864999864,53471.02972272 2024-04-18,16:30:57.000,109,11090794,14605,0,1713457856,12978.929595649992,162.16023038999992,53470.924915920004 2024-04-18,16:30:58.000,109,11090588,14245,0,1713457857,12978.922859339997,162.33645863999845,53470.98780000001 2024-04-18,16:30:59.000,109,11090688,14485,0,1713457858,12979.010431369992,162.2941638600023,53470.813122 2024-04-18,16:31:00.000,109,11090604,14485,0,1713457859,12979.071058159992,162.3928516800006,53470.86901896001 2024-04-18,16:31:01.000,109,11090744,14205,0,1713457860,12978.936331960002,162.37170429000253,53470.84107048 2024-04-18,16:31:02.000,109,11090690,14445,0,1713457861,12978.943068269997,162.39990080999996,53471.00177424 2024-04-18,16:31:03.000,109,11090839,14285,0,1713457862,12979.030640299992,162.55498167000042,53470.95985152 2024-04-18,16:31:04.000,109,11090685,13965,0,1713457863,12979.111476019993,162.4774412400002,53470.93190304 2024-04-18,16:31:05.000,109,11090541,14525,0,1713457864,12979.064321849997,162.4421955900034,53470.8829932 2024-04-18,16:31:06.000,109,11090763,14365,0,1713457865,12979.098003400002,162.51973602000362,53470.973825760004 2024-04-18,16:31:07.000,109,11090922,14525,0,1713457866,12979.158630190002,162.61842384000192,53470.98780000001 2024-04-18,16:31:08.000,109,11090720,14405,0,1713457867,12979.057585540002,162.4774412400002,53471.0227356 2024-04-18,16:31:09.000,109,11090757,14525,0,1713457868,12979.185575429998,162.36465516000317,53471.07863256 2024-04-18,16:31:10.000,109,11090869,14525,0,1713457869,12979.158630190002,162.3294095099991,53470.93190304 2024-04-18,16:31:11.000,109,11090625,14725,0,1713457870,12979.327037939998,162.37875342000189,53470.994787120006 2024-04-18,16:31:12.000,109,11090833,14445,0,1713457871,12979.232729599993,162.26596734000486,53470.813122 2024-04-18,16:31:13.000,109,11090804,14525,0,1713457872,12979.347246869998,162.16023038999992,53470.827096240006 2024-04-18,16:31:14.000,109,11090783,14445,0,1713457873,12979.340510559989,162.21662343000207,53470.86901896001 2024-04-18,16:31:15.000,109,11090608,14565,0,1713457874,12979.353983179994,162.10383734999778,53470.86901896001 2024-04-18,16:31:16.000,109,11090602,14325,0,1713457875,12979.313565319993,162.06154257000162,53470.994787120006 2024-04-18,16:31:17.000,109,11090757,14565,0,1713457876,12979.421346279989,162.09678821999842,53471.02972272 2024-04-18,16:31:18.000,109,11090759,14485,0,1713457877,12979.414609969994,161.84301953999966,53470.95985152 2024-04-18,16:31:19.000,109,11090928,14325,0,1713457878,12979.46176413999,161.85006866999902,53470.82010912001 2024-04-18,16:31:20.000,109,11090559,14365,0,1713457879,12979.46176413999,161.82187215000158,53470.8829932 2024-04-18,16:31:21.000,109,11090851,14285,0,1713457880,12979.421346279989,161.68088954999985,53470.93889016001 2024-04-18,16:31:22.000,109,11090737,14525,0,1713457881,12979.394401039994,161.66679129000113,53470.95985152 2024-04-18,16:31:23.000,109,11090575,14565,0,1713457882,12979.434818899994,161.48351391000324,53471.043696960005 2024-04-18,16:31:24.000,109,11090794,14565,0,1713457883,12979.387664729999,161.5399069499981,53470.86901896001 2024-04-18,16:31:25.000,109,11090747,14245,0,1713457884,12979.46176413999,161.28613826999936,53471.05068408 2024-04-18,16:31:26.000,109,11090872,14565,0,1713457885,12979.455027829994,161.2438434900032,53471.10658104001 2024-04-18,16:31:27.000,109,11090872,14445,0,1713457886,12979.374192109994,161.28613826999936,53471.00876136 2024-04-18,16:31:28.000,109,11090839,14645,0,1713457887,12979.347246869998,161.1804013200017,53470.98081288 2024-04-18,16:31:29.000,109,11090652,14405,0,1713457888,12979.54933617,161.1804013200017,53471.0576712 2024-04-18,16:31:30.000,109,11090944,14165,0,1713457889,12979.448291519999,161.17335219000233,53471.043696960005 2024-04-18,16:31:31.000,109,11090692,14605,0,1713457890,12979.414609969994,161.18745045000105,53471.141516640004 2024-04-18,16:31:32.000,109,11090703,14125,0,1713457891,12979.48197306999,161.04646784999932,53471.0227356 2024-04-18,16:31:33.000,109,11090847,14925,0,1713457892,12979.367455799998,161.0817135000034,53471.07863256 2024-04-18,16:31:34.000,109,11090726,14605,0,1713457893,12979.414609969994,161.04646784999932,53471.01574848001 2024-04-18,16:31:35.000,109,11090738,14445,0,1713457894,12979.428082589999,161.03941871999996,53471.0227356 2024-04-18,16:31:36.000,109,11090731,14445,0,1713457895,12979.495445689994,161.0958117600021,53470.93190304 2024-04-18,16:31:37.000,109,11090660,14005,0,1713457896,12979.508918309999,161.07466437000403,53471.08561968001 2024-04-18,16:31:38.000,109,11090805,14405,0,1713457897,12979.596490339994,161.07466437000403,53471.00177424 2024-04-18,16:31:39.000,109,11090735,14165,0,1713457898,12979.515654619994,161.08876263000275,53470.93889016001 2024-04-18,16:31:40.000,109,11090745,14365,0,1713457899,12979.616699269995,161.16630306000297,53470.96683864001 2024-04-18,16:31:41.000,109,11090904,14445,0,1713457900,12979.616699269995,161.1944995800004,53471.06465832001 2024-04-18,16:31:42.000,109,11090701,14165,0,1713457901,12979.508918309999,161.37072782999894,53471.02972272 2024-04-18,16:31:43.000,109,11090747,14805,0,1713457902,12979.58301771999,161.45531738999853,53471.141516640004 2024-04-18,16:31:44.000,109,11090560,14805,0,1713457903,12979.58301771999,161.28613826999936,53471.07164544 2024-04-18,16:31:45.000,109,11090624,14525,0,1713457904,12979.50218199999,161.35662957000022,53471.01574848001 2024-04-18,16:31:46.000,109,11090694,14485,0,1713457905,12979.616699269995,161.4623665199979,53471.141516640004 2024-04-18,16:31:47.000,109,11090843,14725,0,1713457906,12979.62343557999,161.5540052100041,53471.092606800004 2024-04-18,16:31:48.000,109,11090721,14405,0,1713457907,12979.58301771999,161.43417000000045,53471.15549088001 2024-04-18,16:31:49.000,109,11090671,14245,0,1713457908,12979.576281409994,161.46941565000452,53471.21837496 2024-04-18,16:31:50.000,109,11090763,14405,0,1713457909,12979.62343557999,161.6738404200005,53471.13452952001 2024-04-18,16:31:51.000,109,11090778,14605,0,1713457910,12979.488709379999,161.5399069499981,53471.12055528 2024-04-18,16:31:52.000,109,11090854,14565,0,1713457911,12979.636908199995,161.5540052100041,53471.162478000006 2024-04-18,16:31:53.000,109,11090825,14405,0,1713457912,12979.576281409994,161.61744737999834,53471.113568160006 2024-04-18,16:31:54.000,109,11090906,14685,0,1713457913,12979.495445689994,161.64564390000305,53471.09959392 2024-04-18,16:31:55.000,109,11090956,14245,0,1713457914,12979.576281409994,161.7725282399988,53471.10658104001 2024-04-18,16:31:56.000,109,11090617,14365,0,1713457915,12979.62343557999,161.61744737999834,53471.09959392 2024-04-18,16:31:57.000,109,11090880,14765,0,1713457916,12979.60322664999,161.58220173000154,53471.15549088001 2024-04-18,16:31:58.000,109,11090875,14325,0,1713457917,12979.54259985999,161.68088954999985,53471.0576712 2024-04-18,16:31:59.000,109,11090840,14045,0,1713457918,12979.60996296,161.8007247600035,53471.08561968001 2024-04-18,16:32:00.000,109,11090678,14565,0,1713457919,12979.54259985999,161.79367563000415,53471.113568160006 2024-04-18,16:32:01.000,109,11090598,14285,0,1713457920,12979.54259985999,161.86416692999774,53471.24632344 2024-04-18,16:32:02.000,109,11090674,14405,0,1713457921,12979.63017189,161.61744737999834,53471.05068408 2024-04-18,16:32:03.000,109,11090623,14085,0,1713457922,12979.65038082,161.8359704100003,53471.211387840005 2024-04-18,16:32:04.000,109,11090788,14205,0,1713457923,12979.677326059995,161.79367563000415,53471.309207520004 2024-04-18,16:32:05.000,109,11090854,14365,0,1713457924,12979.50218199999,161.74433172000136,53471.0576712 2024-04-18,16:32:06.000,109,11090617,14685,0,1713457925,12979.5695451,161.76547910999943,53471.1275424 2024-04-18,16:32:07.000,109,11090629,14485,0,1713457926,12979.576281409994,161.75842998000007,53471.10658104001 2024-04-18,16:32:08.000,109,11090651,14565,0,1713457927,12979.74468915999,161.97695301000203,53471.05068408 2024-04-18,16:32:09.000,109,11090728,14365,0,1713457928,12979.65038082,161.7866265000048,53471.113568160006 2024-04-18,16:32:10.000,109,11090855,14165,0,1713457929,12979.636908199995,161.82187215000158,53471.1974136 2024-04-18,16:32:11.000,109,11090737,14565,0,1713457930,12979.576281409994,161.80777389000286,53471.22536208 2024-04-18,16:32:12.000,109,11090971,14565,0,1713457931,12979.60322664999,161.7725282399988,53471.20440072001 2024-04-18,16:32:13.000,109,11090884,14245,0,1713457932,12979.67058975,161.70908607000456,53471.13452952001 2024-04-18,16:32:14.000,109,11090730,14245,0,1713457933,12979.7716344,161.80777389000286,53471.21837496 2024-04-18,16:32:15.000,109,11090653,14365,0,1713457934,12979.69079868,161.84301953999966,53471.22536208 2024-04-18,16:32:16.000,109,11090831,14245,0,1713457935,12979.70427129999,161.81482302000222,53471.1275424 2024-04-18,16:32:17.000,109,11090789,14565,0,1713457936,12979.7716344,161.66679129000113,53471.20440072001 2024-04-18,16:32:18.000,109,11090735,14205,0,1713457937,12979.79184333,161.66679129000113,53471.09959392 2024-04-18,16:32:19.000,109,11090710,14245,0,1713457938,12979.65038082,161.77957736999815,53471.23933632 2024-04-18,16:32:20.000,109,11090754,14085,0,1713457939,12979.85247012,161.737282590002,53471.309207520004 2024-04-18,16:32:21.000,109,11090729,14605,0,1713457940,12979.89288798,161.81482302000222,53471.07863256 2024-04-18,16:32:22.000,109,11090639,14085,0,1713457941,12979.91309691,161.74433172000136,53471.16946512 2024-04-18,16:32:23.000,109,11091047,14725,0,1713457942,12979.88615166999,161.61039824999898,53471.18343936001 2024-04-18,16:32:24.000,109,11090725,14285,0,1713457943,12979.879415359996,161.737282590002,53471.337156 2024-04-18,16:32:25.000,109,11090754,14165,0,1713457944,12979.89288798,161.50466130000132,53471.34414312 2024-04-18,16:32:26.000,109,11090727,14725,0,1713457945,12979.90636059999,161.50466130000132,53471.27427192001 2024-04-18,16:32:27.000,109,11090831,14965,0,1713457946,12980.027614179991,161.5399069499981,53471.16946512 2024-04-18,16:32:28.000,109,11090612,13965,0,1713457947,12980.020877869996,161.49761217000196,53471.27427192001 2024-04-18,16:32:29.000,109,11090641,14285,0,1713457948,12980.054559420001,161.4271208700011,53471.31619464 2024-04-18,16:32:30.000,109,11090751,14565,0,1713457949,12980.189285619992,161.5399069499981,53471.30222040001 2024-04-18,16:32:31.000,109,11090775,14325,0,1713457950,12980.115186210001,161.46941565000452,53471.309207520004 2024-04-18,16:32:32.000,109,11090694,14685,0,1713457951,12980.128658829992,161.4412191299998,53471.4070272 2024-04-18,16:32:33.000,109,11090831,14405,0,1713457952,12980.256648720002,161.4412191299998,53471.43497568 2024-04-18,16:32:34.000,109,11090784,14205,0,1713457953,12980.148867759992,161.34958044000086,53471.448949920006 2024-04-18,16:32:35.000,109,11090786,14485,0,1713457954,12980.216230860002,161.29318739999871,53471.42100144001 2024-04-18,16:32:36.000,109,11090826,14165,0,1713457955,12980.216230860002,161.20154870999977,53471.41401432 2024-04-18,16:32:37.000,109,11090690,14645,0,1713457956,12980.209494549992,161.32138392000343,53471.42100144001 2024-04-18,16:32:38.000,109,11090699,14245,0,1713457957,12980.276857650002,161.31433479000407,53471.43497568 2024-04-18,16:32:39.000,109,11090804,14445,0,1713457958,12980.317275510002,161.34958044000086,53471.4070272 2024-04-18,16:32:40.000,109,11090719,14685,0,1713457959,12980.283593959997,161.3777769599983,53471.51882112001 2024-04-18,16:32:41.000,109,11090600,14565,0,1713457960,12980.283593959997,161.37072782999894,53471.44196280001 2024-04-18,16:32:42.000,109,11090673,14805,0,1713457961,12980.249912409992,161.405973480003,53471.476898400004 2024-04-18,16:32:43.000,109,11090828,14325,0,1713457962,12980.175813000002,161.43417000000045,53471.70747336001 2024-04-18,16:32:44.000,109,11090858,14885,0,1713457963,12980.175813000002,161.4905630400026,53471.38606584 2024-04-18,16:32:45.000,109,11090792,14365,0,1713457964,12980.169076689992,161.60334911999962,53471.45593704 2024-04-18,16:32:46.000,109,11090906,14565,0,1713457965,12980.081504659996,161.5399069499981,53471.56773096001 2024-04-18,16:32:47.000,109,11090719,14565,0,1713457966,12980.108449899992,161.63154564000433,53471.35113024001 2024-04-18,16:32:48.000,109,11090899,14645,0,1713457967,12980.115186210001,161.66679129000113,53471.476898400004 2024-04-18,16:32:49.000,109,11090813,14445,0,1713457968,12980.142131449997,161.8359704100003,53471.46991128001 2024-04-18,16:32:50.000,109,11090811,14525,0,1713457969,12980.155604070002,161.65974216000177,53471.50484688 2024-04-18,16:32:51.000,109,11090799,14405,0,1713457970,12980.041086799996,161.66679129000113,53471.52580824 2024-04-18,16:32:52.000,109,11090710,14325,0,1713457971,12980.101713589997,161.87121606000437,53471.644589280004 2024-04-18,16:32:53.000,109,11090769,14445,0,1713457972,12980.128658829992,161.79367563000415,53471.48388552 2024-04-18,16:32:54.000,109,11090644,14565,0,1713457973,12980.000668939996,161.71613520000392,53471.52580824 2024-04-18,16:32:55.000,109,11090783,14405,0,1713457974,12980.027614179991,161.81482302000222,53471.60965368001 2024-04-18,16:32:56.000,109,11090689,14245,0,1713457975,12980.142131449997,161.82892128000094,53471.48388552 2024-04-18,16:32:57.000,109,11090896,14605,0,1713457976,12980.061295729996,161.77957736999815,53471.58869232001 2024-04-18,16:32:58.000,109,11090671,14405,0,1713457977,12980.148867759992,161.65974216000177,53471.56074384 2024-04-18,16:32:59.000,109,11090917,14685,0,1713457978,12980.081504659996,161.6738404200005,53471.50484688 2024-04-18,16:33:00.000,109,11090837,14525,0,1713457979,12980.054559420001,161.5540052100041,53471.56074384 2024-04-18,16:33:01.000,109,11090591,14445,0,1713457980,12980.155604070002,161.5540052100041,53471.70048624 2024-04-18,16:33:02.000,109,11090759,14365,0,1713457981,12980.175813000002,161.51875956000003,53471.476898400004 2024-04-18,16:33:03.000,109,11090610,14445,0,1713457982,12980.108449899992,161.4412191299998,53471.34414312 2024-04-18,16:33:04.000,109,11090735,14245,0,1713457983,12980.249912409992,161.4623665199979,53471.49087264001 2024-04-18,16:33:05.000,109,11090676,14325,0,1713457984,12980.182549309997,161.4412191299998,53471.50484688 2024-04-18,16:33:06.000,109,11090681,14605,0,1713457985,12980.216230860002,161.3918752200043,53471.51882112001 2024-04-18,16:33:07.000,109,11090569,14045,0,1713457986,12980.297066580002,161.29318739999871,53471.53279536 2024-04-18,16:33:08.000,109,11090948,14765,0,1713457987,12980.243176099997,161.3777769599983,53471.60965368001 2024-04-18,16:33:09.000,109,11090954,14485,0,1713457988,12980.142131449997,161.3425313100015,53471.56074384 2024-04-18,16:33:10.000,109,11090501,14645,0,1713457989,12980.101713589997,161.3072856600047,53471.46991128001 2024-04-18,16:33:11.000,109,11090611,14485,0,1713457990,12980.128658829992,161.30023652999807,53471.51882112001 2024-04-18,16:33:12.000,109,11090562,14045,0,1713457991,12980.155604070002,161.3072856600047,53471.53279536 2024-04-18,16:33:13.000,109,11090832,14245,0,1713457992,12980.041086799996,161.4271208700011,53471.62362792 2024-04-18,16:33:14.000,109,11090752,14445,0,1713457993,12980.054559420001,161.36367869999958,53471.55375672 2024-04-18,16:33:15.000,109,11090594,14285,0,1713457994,12979.966987389991,161.4905630400026,53471.58869232001 2024-04-18,16:33:16.000,109,11090783,14685,0,1713457995,12980.000668939996,161.56105434000347,53471.46991128001 2024-04-18,16:33:17.000,109,11090801,14245,0,1713457996,12980.041086799996,161.56105434000347,53471.595679440004 2024-04-18,16:33:18.000,109,11090727,14525,0,1713457997,12979.89288798,161.56105434000347,53471.616640800006 2024-04-18,16:33:19.000,109,11090718,14565,0,1713457998,12979.83226119,161.5258086899994,53471.56773096001 2024-04-18,16:33:20.000,109,11090673,14845,0,1713457999,12979.83226119,161.6879386799992,53471.60266656 2024-04-18,16:33:21.000,109,11090824,14325,0,1713458000,12979.919833219996,161.72318433000328,53471.55375672 2024-04-18,16:33:22.000,109,11090733,14565,0,1713458001,12979.87267905,161.64564390000305,53471.511834 2024-04-18,16:33:23.000,109,11090792,14845,0,1713458002,12979.85247012,161.77957736999815,53471.50484688 2024-04-18,16:33:24.000,109,11090805,14485,0,1713458003,12979.818788569995,161.77957736999815,53471.546769600005 2024-04-18,16:33:25.000,109,11090610,14805,0,1713458004,12979.758161779995,161.70908607000456,53471.55375672 2024-04-18,16:33:26.000,109,11090783,14365,0,1713458005,12979.79184333,161.7866265000048,53471.50484688 2024-04-18,16:33:27.000,109,11090734,14565,0,1713458006,12979.758161779995,161.82187215000158,53471.56773096001 2024-04-18,16:33:28.000,109,11090646,14405,0,1713458007,12979.85247012,161.8359704100003,53471.51882112001 2024-04-18,16:33:29.000,109,11090734,14485,0,1713458008,12979.838997499995,161.86416692999774,53471.60266656 2024-04-18,16:33:30.000,109,11090738,14405,0,1713458009,12979.86594273999,161.8359704100003,53471.546769600005 2024-04-18,16:33:31.000,109,11090718,14685,0,1713458010,12979.85247012,161.90646171000117,53471.50484688 2024-04-18,16:33:32.000,109,11090793,14445,0,1713458011,12979.81205226,161.96990388000268,53471.5817052 2024-04-18,16:33:33.000,109,11090782,14205,0,1713458012,12979.82552487999,161.8994125800018,53471.46991128001 2024-04-18,16:33:34.000,109,11090808,14285,0,1713458013,12979.87267905,162.00514952999947,53471.51882112001 2024-04-18,16:33:35.000,109,11090704,14085,0,1713458014,12979.89288798,162.10383734999778,53471.57471808 2024-04-18,16:33:36.000,109,11090715,14405,0,1713458015,12979.90636059999,162.0474443100029,53471.53978248001 2024-04-18,16:33:37.000,109,11090677,14525,0,1713458016,12979.85247012,162.02629692000482,53471.58869232001 2024-04-18,16:33:38.000,109,11090736,14525,0,1713458017,12979.87267905,161.96990388000268,53471.60965368001 2024-04-18,16:33:39.000,109,11090719,14405,0,1713458018,12979.85247012,162.01219865999883,53471.63061504 2024-04-18,16:33:40.000,109,11090719,14205,0,1713458019,12979.899624289996,161.99105127000075,53471.511834 2024-04-18,16:33:41.000,109,11090758,14365,0,1713458020,12979.818788569995,161.99105127000075,53471.62362792 2024-04-18,16:33:42.000,109,11090829,14405,0,1713458021,12979.82552487999,161.85711779999838,53471.546769600005 2024-04-18,16:33:43.000,109,11090768,14205,0,1713458022,12979.81205226,161.8853143200031,53471.52580824 2024-04-18,16:33:44.000,109,11090638,14765,0,1713458023,12979.818788569995,161.77957736999815,53471.51882112001 2024-04-18,16:33:45.000,109,11090760,14325,0,1713458024,12979.81205226,161.73023346000264,53471.56074384 2024-04-18,16:33:46.000,109,11090848,14765,0,1713458025,12979.818788569995,161.68088954999985,53471.48388552 2024-04-18,16:33:47.000,109,11090726,14485,0,1713458026,12979.74468915999,161.6244965099977,53471.595679440004 2024-04-18,16:33:48.000,109,11090915,14565,0,1713458027,12979.80531594999,161.56810347000282,53471.60266656 2024-04-18,16:33:49.000,109,11090745,14205,0,1713458028,12979.75142547,161.5258086899994,53471.53978248001 2024-04-18,16:33:50.000,109,11090706,14285,0,1713458029,12979.677326059995,161.46941565000452,53471.497859760006 2024-04-18,16:33:51.000,109,11090751,14565,0,1713458030,12979.74468915999,161.48351391000324,53471.51882112001 2024-04-18,16:33:52.000,109,11090617,14645,0,1713458031,12979.65038082,161.39892435000365,53471.427988560004 2024-04-18,16:33:53.000,109,11090742,14445,0,1713458032,12979.72448022999,161.32138392000343,53471.53978248001 2024-04-18,16:33:54.000,109,11090842,14485,0,1713458033,12979.66385343999,161.18745045000105,53471.337156 2024-04-18,16:33:55.000,109,11090838,14245,0,1713458034,12979.67058975,161.3425313100015,53471.51882112001 2024-04-18,16:33:56.000,109,11090663,14645,0,1713458035,12979.67058975,161.20859783999913,53471.53978248001 2024-04-18,16:33:57.000,109,11090795,14245,0,1713458036,12979.717743919995,161.1944995800004,53471.49087264001 2024-04-18,16:33:58.000,109,11090758,14445,0,1713458037,12979.66385343999,161.28613826999936,53471.448949920006 2024-04-18,16:33:59.000,109,11090738,14485,0,1713458038,12979.636908199995,161.22269609999785,53471.42100144001 2024-04-18,16:34:00.000,109,11090742,14965,0,1713458039,12979.677326059995,161.1310574099989,53471.45593704 2024-04-18,16:34:01.000,109,11090720,14445,0,1713458040,12979.60322664999,161.1944995800004,53471.53279536 2024-04-18,16:34:02.000,109,11090742,14285,0,1713458041,12979.60322664999,161.18745045000105,53471.49087264001 2024-04-18,16:34:03.000,109,11090734,14285,0,1713458042,12979.616699269995,161.20859783999913,53471.497859760006 2024-04-18,16:34:04.000,109,11090902,14325,0,1713458043,12979.636908199995,161.15220480000426,53471.476898400004 2024-04-18,16:34:05.000,109,11090754,14325,0,1713458044,12979.515654619994,161.10286089000147,53471.46991128001 2024-04-18,16:34:06.000,109,11090800,14365,0,1713458045,12979.56280878999,161.1451556700049,53471.43497568 2024-04-18,16:34:07.000,109,11090711,14725,0,1713458046,12979.62343557999,161.20859783999913,53471.44196280001 2024-04-18,16:34:08.000,109,11090718,14885,0,1713458047,12979.54259985999,161.2156469699985,53471.46991128001 2024-04-18,16:34:09.000,109,11090660,14525,0,1713458048,12979.62343557999,161.18745045000105,53471.41401432 2024-04-18,16:34:10.000,109,11090671,14525,0,1713458049,12979.636908199995,161.25794175000192,53471.476898400004 2024-04-18,16:34:11.000,109,11090761,14525,0,1713458050,12979.60996296,161.28613826999936,53471.43497568 2024-04-18,16:34:12.000,109,11090720,14605,0,1713458051,12979.616699269995,161.25089262000256,53471.379078720005 2024-04-18,16:34:13.000,109,11090728,14685,0,1713458052,12979.66385343999,161.26499088000128,53471.37209160001 2024-04-18,16:34:14.000,109,11090707,14485,0,1713458053,12979.576281409994,161.3425313100015,53471.42100144001 2024-04-18,16:34:15.000,109,11090583,14485,0,1713458054,12979.63017189,161.31433479000407,53471.448949920006 2024-04-18,16:34:16.000,109,11090781,14485,0,1713458055,12979.657117129995,161.31433479000407,53471.52580824 2024-04-18,16:34:17.000,109,11090610,14525,0,1713458056,12979.677326059995,161.3072856600047,53471.53978248001 2024-04-18,16:34:18.000,109,11090769,14165,0,1713458057,12979.58301771999,161.1804013200017,53471.427988560004 2024-04-18,16:34:19.000,109,11090658,14565,0,1713458058,12979.63017189,161.1944995800004,53471.56773096001 2024-04-18,16:34:20.000,109,11090728,14165,0,1713458059,12979.5695451,161.22974523000448,53471.46292416 2024-04-18,16:34:21.000,109,11090807,14405,0,1713458060,12979.576281409994,161.20154870999977,53471.53978248001 2024-04-18,16:34:22.000,109,11090803,14245,0,1713458061,12979.60322664999,161.04646784999932,53471.48388552 2024-04-18,16:34:23.000,109,11090725,14445,0,1713458062,12979.54933617,161.03941871999996,53471.5817052 2024-04-18,16:34:24.000,109,11090714,14645,0,1713458063,12979.508918309999,161.06761524000467,53471.476898400004 2024-04-18,16:34:25.000,109,11090868,14725,0,1713458064,12979.488709379999,160.99007481000444,53471.44196280001 2024-04-18,16:34:26.000,109,11090822,14485,0,1713458065,12979.428082589999,160.947780030001,53471.53978248001 2024-04-18,16:34:27.000,109,11090687,14605,0,1713458066,12979.421346279989,160.9830256799978,53471.511834 2024-04-18,16:34:28.000,109,11090789,14125,0,1713458067,12979.374192109994,160.86319047000143,53471.55375672 2024-04-18,16:34:29.000,109,11090769,14485,0,1713458068,12979.279883769988,160.79269917000056,53471.53279536 2024-04-18,16:34:30.000,109,11090693,14525,0,1713458069,12979.340510559989,160.89138698999886,53471.51882112001 2024-04-18,16:34:31.000,109,11090692,14325,0,1713458070,12979.259674839988,160.84204308000335,53471.52580824 2024-04-18,16:34:32.000,109,11090838,14925,0,1713458071,12979.246202219998,160.834993950004,53471.511834 2024-04-18,16:34:33.000,109,11090751,14405,0,1713458072,12979.145157569998,160.77155178000248,53471.48388552 2024-04-18,16:34:34.000,109,11090714,14525,0,1713458073,12979.145157569998,160.77155178000248,53471.49087264001 2024-04-18,16:34:35.000,109,11090714,14285,0,1713458074,12979.145157569998,160.81384655999864,53471.51882112001 2024-04-18,16:34:36.000,109,11090695,14405,0,1713458075,12979.145157569998,160.7856500400012,53471.497859760006 2024-04-18,16:34:37.000,109,11090789,14685,0,1713458076,12979.165366499998,160.70106048000162,53471.51882112001 2024-04-18,16:34:38.000,109,11090753,14805,0,1713458077,12979.138421260002,160.70810961000097,53471.41401432 2024-04-18,16:34:39.000,109,11090793,14885,0,1713458078,12979.212520669993,160.60942179000267,53471.616640800006 2024-04-18,16:34:40.000,109,11090818,14565,0,1713458079,12979.118212330002,160.63056918000075,53471.427988560004 2024-04-18,16:34:41.000,109,11090719,14445,0,1713458080,12979.212520669993,160.56007787999988,53471.53279536 2024-04-18,16:34:42.000,109,11090871,14485,0,1713458081,12979.300092699988,160.52483223000308,53471.43497568 2024-04-18,16:34:43.000,109,11090881,14685,0,1713458082,12979.273147459993,160.54597962000116,53471.46292416 2024-04-18,16:34:44.000,109,11090771,14205,0,1713458083,12979.279883769988,160.52483223000308,53471.53279536 2024-04-18,16:34:45.000,109,11090858,14525,0,1713458084,12979.306829009998,160.51778310000373,53471.49087264001 2024-04-18,16:34:46.000,109,11090764,14445,0,1713458085,12979.327037939998,160.44729180000286,53471.42100144001 2024-04-18,16:34:47.000,109,11090772,14365,0,1713458086,12979.293356389993,160.46843919000094,53471.41401432 2024-04-18,16:34:48.000,109,11090821,14645,0,1713458087,12979.232729599993,160.4402426700035,53471.39305296 2024-04-18,16:34:49.000,109,11090782,14325,0,1713458088,12979.219256979988,160.36270224000327,53471.45593704 2024-04-18,16:34:50.000,109,11090803,14405,0,1713458089,12979.151893879993,160.36975137000263,53471.43497568 2024-04-18,16:34:51.000,109,11090603,14565,0,1713458090,12979.219256979988,160.2287687700009,53471.39305296 2024-04-18,16:34:52.000,109,11090607,14685,0,1713458091,12979.131684949993,160.23581790000026,53471.53978248001 2024-04-18,16:34:53.000,109,11090834,14525,0,1713458092,12979.104739709997,160.21467051000218,53471.511834 2024-04-18,16:34:54.000,109,11090716,14565,0,1713458093,12979.084530779997,160.12303182000323,53471.53978248001 2024-04-18,16:34:55.000,109,11090770,14525,0,1713458094,12979.023903989997,160.1441792100013,53471.53279536 2024-04-18,16:34:56.000,109,11090864,14285,0,1713458095,12979.057585540002,160.0807370399998,53471.448949920006 2024-04-18,16:34:57.000,109,11090791,14365,0,1713458096,12979.030640299992,160.03844226000365,53471.476898400004 2024-04-18,16:34:58.000,109,11090799,14725,0,1713458097,12978.868968859992,160.0313931300043,53471.546769600005 2024-04-18,16:34:59.000,109,11090725,14245,0,1713458098,12978.875705170001,159.90450879000127,53471.511834 2024-04-18,16:35:00.000,109,11090906,14365,0,1713458099,12978.868968859992,159.93975443999807,53471.497859760006 2024-04-18,16:35:01.000,109,11090857,13965,0,1713458100,12978.875705170001,159.8833614000032,53471.41401432 2024-04-18,16:35:02.000,109,11090729,14285,0,1713458101,12978.788133139991,159.84811574999912,53471.476898400004 2024-04-18,16:35:03.000,109,11090796,14285,0,1713458102,12978.73424266,159.95385270000406,53471.497859760006 2024-04-18,16:35:04.000,109,11090751,14525,0,1713458103,12978.71403373,159.85516487999848,53471.38606584 2024-04-18,16:35:05.000,109,11090745,14605,0,1713458104,12978.707297419991,159.93975443999807,53471.309207520004 2024-04-18,16:35:06.000,109,11090808,14405,0,1713458105,12978.65340694,159.87631227000384,53471.36510448 2024-04-18,16:35:07.000,109,11090767,14405,0,1713458106,12978.64667062999,159.9468035700047,53471.4070272 2024-04-18,16:35:18.000,109,11090844,14045,0,1713458117,12978.34353667999,160.54597962000116,53471.379078720005 2024-04-18,16:35:19.000,109,11090731,14565,0,1713458118,12978.316591439994,160.58122526999796,53471.31619464 2024-04-18,16:35:20.000,109,11090755,14725,0,1713458119,12978.28290988999,160.56007787999988,53471.309207520004 2024-04-18,16:35:21.000,109,11090755,14685,0,1713458120,12978.316591439994,160.6023726600033,53471.309207520004 2024-04-18,16:35:22.000,109,11090810,14365,0,1713458121,12978.289646199999,160.489586579999,53471.38606584 2024-04-18,16:35:23.000,109,11090753,14405,0,1713458122,12978.269437269999,160.48253744999965,53471.30222040001 2024-04-18,16:35:24.000,109,11090865,14285,0,1713458123,12978.202074169989,160.34860398000455,53471.23933632 2024-04-18,16:35:25.000,109,11090765,14885,0,1713458124,12978.26270095999,160.3556531100039,53471.337156 2024-04-18,16:35:26.000,109,11090828,14285,0,1713458125,12978.249228339999,160.31335833000048,53471.23933632 2024-04-18,16:35:27.000,109,11090819,14485,0,1713458126,12978.229019409999,160.15827747000003,53471.43497568 2024-04-18,16:35:28.000,109,11090861,14605,0,1713458127,12978.114502139993,160.13713008000195,53471.25331056001 2024-04-18,16:35:29.000,109,11090885,14605,0,1713458128,12978.087556899998,160.05254052000237,53471.28824616 2024-04-18,16:35:30.000,109,11090869,14565,0,1713458129,12978.026930109998,159.9468035700047,53471.22536208 2024-04-18,16:35:31.000,109,11090797,14165,0,1713458130,12978.141447379989,159.8833614000032,53471.28824616 2024-04-18,16:35:32.000,109,11090760,14565,0,1713458131,12978.026930109998,159.86221400999784,53471.260297680004 2024-04-18,16:35:33.000,109,11090855,14365,0,1713458132,12978.033666419993,159.72123141000338,53471.330168880006 2024-04-18,16:35:34.000,109,11090754,14245,0,1713458133,12978.013457489993,159.65778924000188,53471.20440072001 2024-04-18,16:35:35.000,109,11090803,14725,0,1713458134,12977.993248559993,159.55910142000357,53471.13452952001 2024-04-18,16:35:36.000,109,11090767,14725,0,1713458135,12977.939358080002,159.50270838000142,53471.23234920001 2024-04-18,16:35:37.000,109,11090691,14485,0,1713458136,12977.919149150002,159.45336446999863,53471.1974136 2024-04-18,16:35:38.000,109,11090793,14525,0,1713458137,12977.878731290002,159.44631533999927,53471.1974136 2024-04-18,16:35:39.000,109,11090751,14285,0,1713458138,12977.818104500002,159.43926620999991,53471.18343936001 2024-04-18,16:35:40.000,109,11090781,14565,0,1713458139,12977.804631879997,159.46746273000463,53471.27427192001 2024-04-18,16:35:41.000,109,11090723,14405,0,1713458140,12977.737268780002,159.2771362200001,53471.22536208 2024-04-18,16:35:42.000,109,11090767,14445,0,1713458141,12977.791159259992,159.43221708000056,53471.22536208 2024-04-18,16:35:43.000,109,11090958,14565,0,1713458142,12977.676641990001,159.38287316999777,53471.14850376 2024-04-18,16:35:44.000,109,11090700,14405,0,1713458143,12977.683378299997,159.4886101200027,53471.13452952001 2024-04-18,16:35:45.000,109,11090708,14485,0,1713458144,12977.629487819991,159.4886101200027,53471.1275424 2024-04-18,16:35:46.000,109,11090714,14365,0,1713458145,12977.649696749992,159.50270838000142,53471.14850376 2024-04-18,16:35:47.000,109,11090742,14445,0,1713458146,12977.636224130001,159.53795402999822,53471.10658104001 2024-04-18,16:35:48.000,109,11090785,14565,0,1713458147,12977.575597340001,159.59434707000037,53471.09959392 2024-04-18,16:35:49.000,109,11090862,14125,0,1713458148,12977.55538841,159.70713315000467,53471.10658104001 2024-04-18,16:35:50.000,109,11090718,14325,0,1713458149,12977.521706859996,159.70008401999803,53471.00177424 2024-04-18,16:35:51.000,109,11090719,14565,0,1713458150,12977.51497055,159.80582097000297,53471.18343936001 2024-04-18,16:35:52.000,109,11090770,14565,0,1713458151,12977.501497929996,159.80582097000297,53471.07863256 2024-04-18,16:35:53.000,109,11090745,14245,0,1713458152,12977.481288999996,159.85516487999848,53471.05068408 2024-04-18,16:35:54.000,109,11090755,14565,0,1713458153,12977.420662209995,159.9468035700047,53471.07164544 2024-04-18,16:35:55.000,109,11090775,14405,0,1713458154,12977.4139259,159.99614748000022,53471.113568160006 2024-04-18,16:35:56.000,109,11090782,14725,0,1713458155,12977.38698065999,160.03844226000365,53471.09959392 2024-04-18,16:35:57.000,109,11090743,14605,0,1713458156,12977.35329911,160.10188442999788,53471.10658104001 2024-04-18,16:35:58.000,109,11090737,14725,0,1713458157,12977.32635386999,160.17237572999875,53471.07164544 2024-04-18,16:35:59.000,109,11090689,14325,0,1713458158,12977.299408629995,160.2287687700009,53471.07164544 2024-04-18,16:36:00.000,109,11090762,14805,0,1713458159,12977.25225446,160.38384963000135,53471.07863256 2024-04-18,16:36:01.000,109,11090696,14645,0,1713458160,12977.23204553,160.34860398000455,53471.08561968001 2024-04-18,16:36:02.000,109,11090730,14525,0,1713458161,12977.19162767,160.4120461499988,53471.092606800004 2024-04-18,16:36:03.000,109,11090659,14365,0,1713458162,12977.20510028999,160.58122526999796,53471.07863256 2024-04-18,16:36:04.000,109,11090702,14245,0,1713458163,12977.15120981,160.6235200500014,53471.043696960005 2024-04-18,16:36:05.000,109,11090715,14525,0,1713458164,12977.12426456999,160.7222078699997,53471.07164544 2024-04-18,16:36:06.000,109,11090576,14445,0,1713458165,12977.08384670999,160.67991309000354,53471.10658104001 2024-04-18,16:36:07.000,109,11090766,14445,0,1713458166,12977.04342884999,160.7856500400012,53471.07164544 2024-04-18,16:36:08.000,109,11090662,14605,0,1713458167,12977.003010989989,160.81384655999864,53471.0576712 2024-04-18,16:36:09.000,109,11090715,14525,0,1713458168,12976.969329439999,160.80679742999928,53471.043696960005 2024-04-18,16:36:10.000,109,11090774,14325,0,1713458169,12976.908702649998,160.84204308000335,53471.06465832001 2024-04-18,16:36:11.000,109,11090917,14605,0,1713458170,12976.895230029993,160.91253438000422,53471.0576712 2024-04-18,16:36:12.000,109,11090696,14365,0,1713458171,12976.794185379993,160.91253438000422,53471.01574848001 2024-04-18,16:36:13.000,109,11090858,14365,0,1713458172,12976.726822279998,160.96187828999973,53470.945877280006 2024-04-18,16:36:14.000,109,11090767,14165,0,1713458173,12976.726822279998,160.97597654999845,53470.96683864001 2024-04-18,16:36:15.000,109,11090631,14405,0,1713458174,12976.666195489997,160.94073090000165,53470.93889016001 2024-04-18,16:36:16.000,109,11090743,14365,0,1713458175,12976.713349659993,161.01122220000252,53470.945877280006 2024-04-18,16:36:17.000,109,11090717,13965,0,1713458176,12976.639250250002,161.00417307000316,53470.96683864001 2024-04-18,16:36:18.000,109,11090810,14405,0,1713458177,12976.598832390002,160.947780030001,53470.924915920004 2024-04-18,16:36:19.000,109,11090673,14405,0,1713458178,12976.551678219992,160.9830256799978,53470.95985152 2024-04-18,16:36:20.000,109,11090827,14165,0,1713458179,12976.592096079992,160.947780030001,53470.91094168 2024-04-18,16:36:21.000,109,11090572,14365,0,1713458180,12976.619041320002,160.90548525000486,53470.778186400006 2024-04-18,16:36:22.000,109,11090821,14205,0,1713458181,12976.605568699997,160.89843611999822,53470.83408336 2024-04-18,16:36:23.000,109,11090798,14285,0,1713458182,12976.585359769997,160.89138698999886,53470.76421216 2024-04-18,16:36:24.000,109,11090742,14445,0,1713458183,12976.571887149992,160.89843611999822,53470.827096240006 2024-04-18,16:36:25.000,109,11090679,14845,0,1713458184,12976.544941909997,160.79974829999992,53470.73626368 2024-04-18,16:36:26.000,109,11090846,14525,0,1713458185,12976.517996670002,160.85614134000207,53470.75023792001 2024-04-18,16:36:27.000,109,11090758,14565,0,1713458186,12976.470842499992,160.834993950004,53470.78517352 2024-04-18,16:36:28.000,109,11090708,14525,0,1713458187,12976.410215709991,160.82794482000463,53470.7432508 2024-04-18,16:36:29.000,109,11090735,14405,0,1713458188,12976.403479399996,160.77860091000184,53470.708315200005 2024-04-18,16:36:30.000,109,11090888,14325,0,1713458189,12976.363061539996,160.77155178000248,53470.72927656001 2024-04-18,16:36:31.000,109,11090869,14645,0,1713458190,12976.329379989991,160.8702396000008,53470.73626368 2024-04-18,16:36:32.000,109,11090766,14405,0,1713458191,12976.262016889996,160.8702396000008,53470.72927656001 2024-04-18,16:36:33.000,109,11090922,14725,0,1713458192,12976.24854426999,160.87728873000015,53470.75023792001 2024-04-18,16:36:34.000,109,11090721,14405,0,1713458193,12976.22833533999,160.92663264000294,53470.69434096 2024-04-18,16:36:35.000,109,11090679,14485,0,1713458194,12976.19465379,160.9830256799978,53470.638444000004 2024-04-18,16:36:36.000,109,11090867,14565,0,1713458195,12976.17444486,160.90548525000486,53470.70132808001 2024-04-18,16:36:37.000,109,11090646,14445,0,1713458196,12976.140763309995,160.96187828999973,53470.64543112 2024-04-18,16:36:38.000,109,11090701,14605,0,1713458197,12976.160972239995,161.05351697999868,53470.69434096 2024-04-18,16:36:39.000,109,11090767,14605,0,1713458198,12976.100345449995,161.03941871999996,53470.540624320005 2024-04-18,16:36:40.000,109,11090782,14605,0,1713458199,12976.059927589995,161.0817135000034,53470.55459856 2024-04-18,16:36:41.000,109,11090741,14805,0,1713458200,12976.039718659995,161.1944995800004,53470.589534160004 2024-04-18,16:36:42.000,109,11090709,14565,0,1713458201,12975.958882939995,161.23679436000384,53470.55459856 2024-04-18,16:36:43.000,109,11090761,14285,0,1713458202,12975.878047219994,161.28613826999936,53470.5685728 2024-04-18,16:36:44.000,109,11090791,14485,0,1713458203,12975.857838289994,161.31433479000407,53470.58254704001 2024-04-18,16:36:45.000,109,11090737,14245,0,1713458204,12975.797211499994,161.39892435000365,53470.540624320005 2024-04-18,16:36:46.000,109,11090818,14485,0,1713458205,12975.729848399998,161.44826825999917,53470.60350840001 2024-04-18,16:36:47.000,109,11090770,14645,0,1713458206,12975.675957919993,161.56105434000347,53470.55459856 2024-04-18,16:36:48.000,109,11090801,14525,0,1713458207,12975.507550169998,161.60334911999962,53470.540624320005 2024-04-18,16:36:49.000,109,11090615,14525,0,1713458208,12975.514286479993,161.74433172000136,53470.610495520006 2024-04-18,16:36:50.000,109,11090784,14565,0,1713458209,12975.541231720003,161.6879386799992,53470.55459856 2024-04-18,16:36:51.000,109,11090860,14845,0,1713458210,12975.480604930002,161.80777389000286,53470.491714480006 2024-04-18,16:36:52.000,109,11090752,14725,0,1713458211,12975.507550169998,161.92760909999924,53470.55459856 2024-04-18,16:36:53.000,109,11090764,14365,0,1713458212,12975.480604930002,161.87826519000373,53470.46376600001 2024-04-18,16:36:54.000,109,11090678,14645,0,1713458213,12975.467132309997,161.90646171000117,53470.47774024 2024-04-18,16:36:55.000,109,11090733,14445,0,1713458214,12975.426714449997,161.9487564900046,53470.4288304 2024-04-18,16:36:56.000,109,11090851,14645,0,1713458215,12975.419978140002,161.95580562000396,53470.39389480001 2024-04-18,16:36:57.000,109,11090632,14285,0,1713458216,12975.433450759992,162.0474443100029,53470.491714480006 2024-04-18,16:36:58.000,109,11090666,14565,0,1713458217,12975.473868619993,162.06154257000162,53470.44979176 2024-04-18,16:36:59.000,109,11090694,14245,0,1713458218,12975.433450759992,162.0826899599997,53470.37992056 2024-04-18,16:37:00.000,109,11090706,14525,0,1713458219,12975.406505519997,162.09678821999842,53470.303062240004 2024-04-18,16:37:01.000,109,11090799,14325,0,1713458220,12975.480604930002,162.2095743000027,53470.38690768 2024-04-18,16:37:02.000,109,11090764,14405,0,1713458221,12975.386296589997,162.13908300000185,53470.40088192 2024-04-18,16:37:03.000,109,11090796,14685,0,1713458222,12975.379560280002,162.16727951999928,53470.324023600006 2024-04-18,16:37:04.000,109,11090699,14565,0,1713458223,12975.399769210002,162.23777082000015,53470.289088 2024-04-18,16:37:05.000,109,11090782,14245,0,1713458224,12975.332406109992,162.37170429000253,53470.35197208 2024-04-18,16:37:06.000,109,11090753,14325,0,1713458225,12975.325669799997,162.3576060300038,53470.29607512001 2024-04-18,16:37:07.000,109,11090683,14885,0,1713458226,12975.339142420002,162.38580255000124,53470.24716528001 2024-04-18,16:37:08.000,109,11090754,14565,0,1713458227,12975.285251939997,162.42809733000468,53470.254152400004 2024-04-18,16:37:09.000,109,11090799,14525,0,1713458228,12975.258306700001,162.48449036999955,53470.23319104 2024-04-18,16:37:10.000,109,11090725,14165,0,1713458229,12975.305460869997,162.52678515000298,53470.31703648001 2024-04-18,16:37:11.000,109,11090797,14045,0,1713458230,12975.251570389992,162.5761290599985,53470.24716528001 2024-04-18,16:37:12.000,109,11090736,14245,0,1713458231,12975.265043009997,162.64662035999936,53470.26113952 2024-04-18,16:37:13.000,109,11090629,14525,0,1713458232,12975.231361459992,162.7523573100043,53470.33101072 2024-04-18,16:37:14.000,109,11090766,14565,0,1713458233,12975.184207289996,162.76645557000302,53470.254152400004 2024-04-18,16:37:15.000,109,11090694,14605,0,1713458234,12975.224625149996,162.77350470000238,53470.254152400004 2024-04-18,16:37:16.000,109,11090809,14765,0,1713458235,12975.190943599991,162.90743817000475,53470.34498496001 2024-04-18,16:37:17.000,109,11090821,14325,0,1713458236,12975.137053120001,162.9497329500009,53470.254152400004 2024-04-18,16:37:18.000,109,11090822,14645,0,1713458237,12975.184207289996,162.9356346900022,53470.22620392001 2024-04-18,16:37:19.000,109,11090730,14685,0,1713458238,12975.184207289996,162.9497329500009,53470.23319104 2024-04-18,16:37:20.000,109,11090738,14325,0,1713458239,12975.150525739991,163.02727338000113,53470.23319104 2024-04-18,16:37:21.000,109,11090743,14445,0,1713458240,12975.103371569996,162.95678208000027,53470.17729408001 2024-04-18,16:37:22.000,109,11090689,14405,0,1713458241,12975.137053120001,163.01317512000242,53470.19825544001 2024-04-18,16:37:23.000,109,11090744,14645,0,1713458242,12975.170734669991,163.01317512000242,53470.19126832 2024-04-18,16:37:24.000,109,11090795,14165,0,1713458243,12975.190943599991,163.00612599000306,53470.22620392001 2024-04-18,16:37:25.000,109,11090678,14365,0,1713458244,12975.197679910001,163.02022425000177,53470.2192168 2024-04-18,16:37:26.000,109,11090733,14885,0,1713458245,12975.170734669991,162.97088033999898,53470.14235848 2024-04-18,16:37:27.000,109,11090767,14325,0,1713458246,12975.197679910001,163.02022425000177,53470.17030696 2024-04-18,16:37:28.000,109,11090771,14685,0,1713458247,12975.150525739991,163.097764680002,53470.2192168 2024-04-18,16:37:29.000,109,11090814,14645,0,1713458248,12975.089898949991,163.06956816000456,53470.135371360004 2024-04-18,16:37:30.000,109,11090658,14525,0,1713458249,12975.022535849996,163.01317512000242,53470.135371360004 2024-04-18,16:37:31.000,109,11090679,14645,0,1713458250,12974.92822750999,163.06956816000456,53470.19126832 2024-04-18,16:37:32.000,109,11090869,14365,0,1713458251,12974.90801857999,162.9849785999977,53470.135371360004 2024-04-18,16:37:33.000,109,11090761,14405,0,1713458252,12974.78676499999,162.9497329500009,53470.00960320001 2024-04-18,16:37:34.000,109,11090868,14885,0,1713458253,12974.68572034999,163.00612599000306,53470.0445388 2024-04-18,16:37:35.000,109,11090801,14285,0,1713458254,12974.618357249994,162.9849785999977,53470.135371360004 2024-04-18,16:37:36.000,109,11090728,14405,0,1713458255,12974.564466769989,162.9849785999977,53470.03056456001 2024-04-18,16:37:37.000,109,11090776,14685,0,1713458256,12974.476894739993,162.99202773000434,53470.12838424001 2024-04-18,16:37:38.000,109,11090784,14245,0,1713458257,12974.369113779998,162.95678208000027,53470.107422880006 2024-04-18,16:37:39.000,109,11090793,14365,0,1713458258,12974.214178649992,162.9849785999977,53470.05152592 2024-04-18,16:37:40.000,109,11090844,14405,0,1713458259,12974.146815549997,162.9849785999977,53470.037551680005 2024-04-18,16:37:41.000,109,11090738,14765,0,1713458260,12974.052507209992,162.92858556000283,53470.00261608 2024-04-18,16:37:42.000,109,11090689,14485,0,1713458261,12974.059243520001,163.02022425000177,53469.988641840006 2024-04-18,16:37:43.000,109,11090742,14725,0,1713458262,12973.904308389996,163.0484207699992,53469.9047964 2024-04-18,16:37:44.000,109,11090809,14285,0,1713458263,12973.89757208,163.05546989999857,53469.88383504 2024-04-18,16:37:45.000,109,11090708,14525,0,1713458264,12973.81000004999,163.06251902999793,53469.92575776 2024-04-18,16:37:46.000,109,11090800,14165,0,1713458265,12973.803263739996,163.14005945999816,53469.84889944 2024-04-18,16:37:47.000,109,11090753,14405,0,1713458266,12973.783054809996,163.18940337000095,53469.89780928 2024-04-18,16:37:48.000,109,11090795,14525,0,1713458267,12973.75610957,163.2810420599999,53469.799989600004 2024-04-18,16:37:49.000,109,11090733,14925,0,1713458268,12973.79652743,163.33038597000268,53469.79300248001 2024-04-18,16:37:50.000,109,11090721,14285,0,1713458269,12973.79652743,163.40087727000355,53469.8349252 2024-04-18,16:37:51.000,109,11090732,14405,0,1713458270,12973.81673636,163.47136857000442,53469.76505400001 2024-04-18,16:37:52.000,109,11090736,14525,0,1713458271,12973.89757208,163.54890900000464,53469.75806688 2024-04-18,16:37:53.000,109,11090737,14725,0,1713458272,12973.884099459996,163.5912037800008,53469.82793808 2024-04-18,16:37:54.000,109,11090789,14565,0,1713458273,12973.904308389996,163.66169508000166,53469.70915704 2024-04-18,16:37:55.000,109,11090774,14365,0,1713458274,12973.998616730001,163.72513725000317,53469.72313128001 2024-04-18,16:37:56.000,109,11090661,14485,0,1713458275,12974.065979829997,163.81677594000212,53469.70915704 2024-04-18,16:37:57.000,109,11090731,14245,0,1713458276,12974.072716139992,163.89431637000234,53469.72313128001 2024-04-18,16:37:58.000,109,11090800,14205,0,1713458277,12974.126606619997,163.94366027999786,53469.70915704 2024-04-18,16:37:59.000,109,11090787,14405,0,1713458278,12974.106397689997,164.00710244999937,53469.68120856 2024-04-18,16:38:00.000,109,11090791,14245,0,1713458279,12974.086188759997,163.9648076700032,53469.79300248001 2024-04-18,16:38:01.000,109,11090749,14285,0,1713458280,12974.126606619997,164.05644636000216,53469.71614416 2024-04-18,16:38:02.000,109,11090708,14325,0,1713458281,12974.133342929992,164.0846428799996,53469.69518280001 2024-04-18,16:38:03.000,109,11090672,14245,0,1713458282,12974.052507209992,164.0493972300028,53469.6602472 2024-04-18,16:38:04.000,109,11090721,14525,0,1713458283,12974.072716139992,164.07759375000023,53469.604350240006 2024-04-18,16:38:05.000,109,11090763,14085,0,1713458284,12974.092925069992,163.99300419000065,53469.64627296001 2024-04-18,16:38:06.000,109,11090877,14525,0,1713458285,12974.052507209992,164.12693766000302,53469.63928584 2024-04-18,16:38:07.000,109,11090825,14285,0,1713458286,12974.039034590001,164.06349549000151,53469.55544040001 2024-04-18,16:38:08.000,109,11090641,14765,0,1713458287,12973.998616730001,164.0987411399983,53469.68819568 2024-04-18,16:38:09.000,109,11090733,14365,0,1713458288,12973.937989940001,164.0987411399983,53469.653260080006 2024-04-18,16:38:10.000,109,11090738,14725,0,1713458289,12973.971671489991,164.06349549000151,53469.583388880004 2024-04-18,16:38:11.000,109,11090731,14925,0,1713458290,12973.937989940001,164.0846428799996,53469.49954344 2024-04-18,16:38:12.000,109,11090745,14445,0,1713458291,12973.958198870001,164.14103592000174,53469.55544040001 2024-04-18,16:38:13.000,109,11090698,14285,0,1713458292,12973.951462559991,164.1128394000043,53469.604350240006 2024-04-18,16:38:14.000,109,11090801,14525,0,1713458293,12973.863890529996,164.1480850500011,53469.56242752 2024-04-18,16:38:15.000,109,11090677,14445,0,1713458294,12973.863890529996,164.10579026999767,53469.632298720004 2024-04-18,16:38:16.000,109,11090655,14445,0,1713458295,12973.78979111999,164.20447809000325,53469.534479040005 2024-04-18,16:38:17.000,109,11090702,14485,0,1713458296,12973.74937325999,164.28906765000283,53469.5205048 2024-04-18,16:38:18.000,109,11090666,14805,0,1713458297,12973.73590064,164.35250982000434,53469.49255632 2024-04-18,16:38:19.000,109,11090646,14565,0,1713458298,12973.762845879995,164.42300111999793,53469.52749192001 2024-04-18,16:38:20.000,109,11090710,14525,0,1713458299,12973.75610957,164.45119764000265,53469.57640176001 2024-04-18,16:38:21.000,109,11090728,14045,0,1713458300,12973.742636949995,164.47234503000072,53469.54146616 2024-04-18,16:38:22.000,109,11090835,14405,0,1713458301,12973.762845879995,164.53578720000223,53469.50653056001 2024-04-18,16:38:23.000,109,11090748,14525,0,1713458302,12973.661801229995,164.56398371999967,53469.52749192001 2024-04-18,16:38:24.000,109,11090730,14685,0,1713458303,12973.62811967999,164.56398371999967,53469.436659360006 2024-04-18,16:38:25.000,109,11090790,14525,0,1713458304,12973.68874646999,164.6062785000031,53469.464607840004 2024-04-18,16:38:26.000,109,11090767,14245,0,1713458305,12973.69548278,164.62742589000118,53469.52749192001 2024-04-18,16:38:27.000,109,11090818,14405,0,1713458306,12973.62811967999,164.62037676000182,53469.485569200006 2024-04-18,16:38:28.000,109,11090747,14605,0,1713458307,12973.58770181999,164.6415241499999,53469.436659360006 2024-04-18,16:38:29.000,109,11090808,14165,0,1713458308,12973.62811967999,164.59218024000438,53469.40172376 2024-04-18,16:38:30.000,109,11090802,14485,0,1713458309,12973.67527385,164.6062785000031,53469.42967224001 2024-04-18,16:38:31.000,109,11090695,14165,0,1713458310,12973.63485599,164.6697206700046,53469.464607840004 2024-04-18,16:38:32.000,109,11090710,14645,0,1713458311,12973.641592299995,164.61332763000246,53469.415698000004 2024-04-18,16:38:33.000,109,11090680,14365,0,1713458312,12973.621383369995,164.6062785000031,53469.40172376 2024-04-18,16:38:34.000,109,11090718,14445,0,1713458313,12973.580965509995,164.61332763000246,53469.38774952001 2024-04-18,16:38:35.000,109,11090713,14245,0,1713458314,12973.560756579995,164.59922937000374,53469.40172376 2024-04-18,16:38:36.000,109,11090753,14365,0,1713458315,12973.580965509995,164.57103284999903,53469.40172376 2024-04-18,16:38:37.000,109,11090671,14565,0,1713458316,12973.48665716999,164.61332763000246,53469.51351768 2024-04-18,16:38:38.000,109,11090705,14485,0,1713458317,12973.48665716999,164.57103284999903,53469.366788160005 2024-04-18,16:38:39.000,109,11090690,14405,0,1713458318,12973.500129789994,164.5780819799984,53469.38774952001 2024-04-18,16:38:40.000,109,11090700,14365,0,1713458319,12973.52707502999,164.63447502000054,53469.4506336 2024-04-18,16:38:41.000,109,11090753,14405,0,1713458320,12973.56749288999,164.59218024000438,53469.42967224001 2024-04-18,16:38:42.000,109,11090752,14525,0,1713458321,12973.661801229995,164.59922937000374,53469.44364648 2024-04-18,16:38:43.000,109,11090703,14445,0,1713458322,12973.68874646999,164.59922937000374,53469.317878320006 2024-04-18,16:38:44.000,109,11090637,14445,0,1713458323,12973.64832860999,164.58513110999775,53469.38774952001 2024-04-18,16:38:45.000,109,11090753,14565,0,1713458324,12973.783054809996,164.64857327999925,53469.38774952001 2024-04-18,16:38:46.000,109,11090820,14485,0,1713458325,12973.75610957,164.62742589000118,53469.39473664 2024-04-18,16:38:47.000,109,11090758,14565,0,1713458326,12973.83694529,164.5780819799984,53469.3807624 2024-04-18,16:38:48.000,109,11090763,14725,0,1713458327,12973.81673636,164.6415241499999,53469.33185256 2024-04-18,16:38:49.000,109,11090759,14725,0,1713458328,12973.937989940001,164.61332763000246,53469.40871088001 2024-04-18,16:38:50.000,109,11090718,14405,0,1713458329,12973.904308389996,164.62742589000118,53469.50653056001 2024-04-18,16:38:51.000,109,11090694,14845,0,1713458330,12973.924517319996,164.62037676000182,53469.40871088001 2024-04-18,16:38:52.000,109,11090620,14205,0,1713458331,12973.998616730001,164.66267153999797,53469.415698000004 2024-04-18,16:38:53.000,109,11090693,14965,0,1713458332,12974.045770899997,164.71201545000076,53469.42268512 2024-04-18,16:38:54.000,109,11090717,14405,0,1713458333,12974.039034590001,164.78250675000163,53469.436659360006 2024-04-18,16:38:55.000,109,11090721,14605,0,1713458334,12974.059243520001,164.71906458000012,53469.49954344 2024-04-18,16:38:56.000,109,11090735,14365,0,1713458335,12974.086188759997,164.83889979000378,53469.534479040005 2024-04-18,16:38:57.000,109,11090663,14565,0,1713458336,12974.086188759997,164.902341959998,53469.56941464 2024-04-18,16:38:58.000,109,11090818,14845,0,1713458337,12974.059243520001,164.90939109000465,53469.51351768 2024-04-18,16:38:59.000,109,11090802,14445,0,1713458338,12974.052507209992,164.902341959998,53469.56941464 2024-04-18,16:39:00.000,109,11090632,14605,0,1713458339,12974.059243520001,164.902341959998,53469.64627296001 2024-04-18,16:39:01.000,109,11090759,14605,0,1713458340,12974.113133999992,165.0010297800036,53469.56941464 2024-04-18,16:39:02.000,109,11090689,14645,0,1713458341,12974.059243520001,165.0010297800036,53469.55544040001 2024-04-18,16:39:03.000,109,11090903,14325,0,1713458342,12974.072716139992,164.94463674000144,53469.54146616 2024-04-18,16:39:04.000,109,11090655,14405,0,1713458343,12974.092925069992,164.98693152000487,53469.61832448 2024-04-18,16:39:05.000,109,11090684,14605,0,1713458344,12974.072716139992,164.9516858700008,53469.54845328 2024-04-18,16:39:06.000,109,11090764,14685,0,1713458345,12974.092925069992,164.88119456999993,53469.54146616 2024-04-18,16:39:07.000,109,11090752,14525,0,1713458346,12974.039034590001,164.78250675000163,53469.68120856 2024-04-18,16:39:08.000,109,11090801,14805,0,1713458347,12974.140079240002,164.89529282999865,53469.59736312001 2024-04-18,16:39:09.000,109,11090773,14525,0,1713458348,12974.052507209992,164.74726110000483,53469.51351768 2024-04-18,16:39:10.000,109,11090728,14485,0,1713458349,12974.193969719992,164.67676980000397,53469.52749192001 2024-04-18,16:39:11.000,109,11090813,14405,0,1713458350,12974.214178649992,164.82480152999779,53469.54845328 2024-04-18,16:39:12.000,109,11090707,14565,0,1713458351,12974.180497100002,164.86004718000186,53469.6602472 2024-04-18,16:39:13.000,109,11090645,14685,0,1713458352,12974.045770899997,164.92348935000336,53469.67422144001 2024-04-18,16:39:14.000,109,11090890,14485,0,1713458353,12974.065979829997,164.8529980500025,53469.56941464 2024-04-18,16:39:15.000,109,11090772,14765,0,1713458354,12974.025561969996,164.99398065000423,53469.61832448 2024-04-18,16:39:16.000,109,11090772,14725,0,1713458355,12974.012089349992,165.0503736899991,53469.59736312001 2024-04-18,16:39:17.000,109,11090880,14565,0,1713458356,12973.951462559991,164.97988238999824,53469.62531160001 2024-04-18,16:39:18.000,109,11090694,14205,0,1713458357,12973.998616730001,165.15611064000404,53469.68120856 2024-04-18,16:39:19.000,109,11090747,14205,0,1713458358,12973.958198870001,165.21955280999828,53469.70915704 2024-04-18,16:39:20.000,109,11090663,14645,0,1713458359,12973.958198870001,165.1631597700034,53469.653260080006 2024-04-18,16:39:21.000,109,11090771,15085,0,1713458360,12973.978407800001,165.20545454999956,53469.66723432 2024-04-18,16:39:22.000,109,11090796,14605,0,1713458361,12973.91778101,165.29004410999914,53469.66723432 2024-04-18,16:39:23.000,109,11090716,14405,0,1713458362,12973.91778101,165.30414236999786,53469.63928584 2024-04-18,16:39:24.000,109,11090825,14365,0,1713458363,12973.985144109996,165.26889672000107,53469.61133736 2024-04-18,16:39:25.000,109,11090848,14405,0,1713458364,12974.005353039996,165.2618475900017,53469.583388880004 2024-04-18,16:39:26.000,109,11090747,14325,0,1713458365,12974.032298279992,165.33938802000193,53469.485569200006 2024-04-18,16:39:27.000,109,11090698,14245,0,1713458366,12974.072716139992,165.29004410999914,53469.5205048 2024-04-18,16:39:28.000,109,11090750,14405,0,1713458367,12974.140079240002,165.2970932399985,53469.54845328 2024-04-18,16:39:29.000,109,11090745,14365,0,1713458368,12974.119870310002,165.2266019400049,53469.590376 2024-04-18,16:39:30.000,109,11090750,14605,0,1713458369,12974.214178649992,165.21250367999892,53469.54146616 2024-04-18,16:39:31.000,109,11090750,14525,0,1713458370,12974.288278059998,165.21955280999828,53469.56242752 2024-04-18,16:39:32.000,109,11090671,14365,0,1713458371,12974.308486989998,165.14906151000469,53469.62531160001 2024-04-18,16:39:33.000,109,11090798,14405,0,1713458372,12974.409531639998,165.19135629000084,53469.56242752 2024-04-18,16:39:34.000,109,11090750,14365,0,1713458373,12974.530785219999,165.24070020000363,53469.590376 2024-04-18,16:39:35.000,109,11090695,14405,0,1713458374,12974.557730459994,165.21250367999892,53469.55544040001 2024-04-18,16:39:36.000,109,11090730,14205,0,1713458375,12974.577939389994,165.19135629000084,53469.583388880004 2024-04-18,16:39:37.000,109,11090716,14405,0,1713458376,12974.557730459994,165.2266019400049,53469.55544040001 2024-04-18,16:39:38.000,109,11090852,14405,0,1713458377,12974.557730459994,165.17020890000276,53469.590376 2024-04-18,16:39:39.000,109,11090615,14285,0,1713458378,12974.483631049989,165.25479846000235,53469.61133736 2024-04-18,16:39:40.000,109,11090807,14285,0,1713458379,12974.483631049989,165.3464371500013,53469.66723432 2024-04-18,16:39:41.000,109,11090706,14405,0,1713458380,12974.436476879993,165.37463366999873,53469.653260080006 2024-04-18,16:39:42.000,109,11090800,14685,0,1713458381,12974.389322709998,165.38873193000472,53469.68120856 2024-04-18,16:39:43.000,109,11090729,14565,0,1713458382,12974.409531639998,165.50151801000175,53469.68819568 2024-04-18,16:39:44.000,109,11090751,14805,0,1713458383,12974.355641159993,165.52266539999982,53469.68819568 2024-04-18,16:39:45.000,109,11090679,14645,0,1713458384,12974.328695919998,165.5579110500039,53469.632298720004 2024-04-18,16:39:46.000,109,11090869,14525,0,1713458385,12974.342168540003,165.62840235000476,53469.6602472 2024-04-18,16:39:47.000,109,11090743,14525,0,1713458386,12974.301750680002,165.63545148000412,53469.67422144001 2024-04-18,16:39:48.000,109,11090734,14405,0,1713458387,12974.301750680002,165.69889364999835,53469.68819568 2024-04-18,16:39:49.000,109,11090627,14525,0,1713458388,12974.187233409997,165.78348320999794,53469.66723432 2024-04-18,16:39:50.000,109,11090772,14405,0,1713458389,12974.254596509993,165.79758147000393,53469.61133736 2024-04-18,16:39:51.000,109,11090832,14645,0,1713458390,12974.106397689997,165.87512190000416,53469.67422144001 2024-04-18,16:39:52.000,109,11090719,14605,0,1713458391,12974.039034590001,165.8046306000033,53469.632298720004 2024-04-18,16:39:53.000,109,11090704,14245,0,1713458392,12974.045770899997,165.83282712000073,53469.61832448 2024-04-18,16:39:54.000,109,11090835,14565,0,1713458393,12974.005353039996,165.95971146000375,53469.66723432 2024-04-18,16:39:55.000,109,11090592,14885,0,1713458394,12974.072716139992,165.93151493999903,53469.702169920005 2024-04-18,16:39:56.000,109,11090880,14445,0,1713458395,12974.018825660001,165.9385640699984,53469.583388880004 2024-04-18,16:39:57.000,109,11090745,14805,0,1713458396,12973.964935179996,166.04430102000333,53469.63928584 2024-04-18,16:39:58.000,109,11090695,14525,0,1713458397,12974.012089349992,165.97380972000246,53469.64627296001 2024-04-18,16:39:59.000,109,11090714,14485,0,1713458398,12973.924517319996,166.0020062399999,53469.61832448 2024-04-18,16:40:00.000,109,11090795,14325,0,1713458399,12974.005353039996,165.94561319999775,53469.6602472 2024-04-18,16:40:01.000,109,11090814,14405,0,1713458400,12974.052507209992,165.91036755000096,53469.583388880004 2024-04-18,16:40:02.000,109,11090687,14605,0,1713458401,12974.133342929992,165.92446580999967,53469.583388880004 2024-04-18,16:40:03.000,109,11090758,14565,0,1713458402,12974.059243520001,165.94561319999775,53469.56242752 2024-04-18,16:40:04.000,109,11090707,14565,0,1713458403,12974.133342929992,165.82577799000137,53469.54845328 2024-04-18,16:40:05.000,109,11090740,14565,0,1713458404,12974.099661380002,165.81167973000265,53469.52749192001 2024-04-18,16:40:06.000,109,11090690,14405,0,1713458405,12974.072716139992,165.7552866900005,53469.56242752 2024-04-18,16:40:07.000,109,11090788,14365,0,1713458406,12974.059243520001,165.71299191000435,53469.57640176001 2024-04-18,16:40:08.000,109,11090726,14245,0,1713458407,12974.079452450002,165.68479538999964,53469.604350240006 2024-04-18,16:40:09.000,109,11090670,14525,0,1713458408,12974.086188759997,165.68479538999964,53469.54845328 2024-04-18,16:40:10.000,109,11090754,14565,0,1713458409,12974.059243520001,165.55086192000454,53469.52749192001 2024-04-18,16:40:11.000,109,11090833,14725,0,1713458410,12973.985144109996,165.46627235999767,53469.50653056001 2024-04-18,16:40:12.000,109,11090703,14205,0,1713458411,12973.931253629991,165.53676365999854,53469.59736312001 2024-04-18,16:40:13.000,109,11090728,14205,0,1713458412,12973.890835769991,165.37463366999873,53469.61832448 2024-04-18,16:40:14.000,109,11090712,14365,0,1713458413,12973.850417909991,165.36053541,53469.67422144001 2024-04-18,16:40:15.000,109,11090745,14205,0,1713458414,12973.803263739996,165.41692845000216,53469.653260080006 2024-04-18,16:40:16.000,109,11090708,14605,0,1713458415,12973.783054809996,165.36053541,53469.56242752 2024-04-18,16:40:17.000,109,11090730,14325,0,1713458416,12973.7763185,165.36758453999937,53469.61133736 2024-04-18,16:40:18.000,109,11090664,14405,0,1713458417,12973.70895539999,165.30414236999786,53469.604350240006 2024-04-18,16:40:19.000,109,11090872,14485,0,1713458418,12973.68874646999,165.2970932399985,53469.604350240006 2024-04-18,16:40:20.000,109,11090732,14245,0,1713458419,12973.722428019995,165.29004410999914,53469.62531160001 2024-04-18,16:40:21.000,109,11090872,14365,0,1713458420,12973.73590064,165.24070020000363,53469.56242752 2024-04-18,16:40:22.000,109,11090756,14645,0,1713458421,12973.78979111999,165.26889672000107,53469.54146616 2024-04-18,16:40:23.000,109,11090800,14525,0,1713458422,12973.843681599996,165.28299497999978,53469.583388880004 2024-04-18,16:40:24.000,109,11090648,14725,0,1713458423,12973.83694529,165.28299497999978,53469.61832448 2024-04-18,16:40:25.000,109,11090719,14405,0,1713458424,12973.951462559991,165.31824063000386,53469.653260080006 2024-04-18,16:40:26.000,109,11090773,14565,0,1713458425,12973.978407800001,165.3111915000045,53469.604350240006 2024-04-18,16:40:27.000,109,11090733,14605,0,1713458426,12974.012089349992,165.3111915000045,53469.55544040001 2024-04-18,16:40:28.000,109,11090801,14565,0,1713458427,12973.985144109996,165.3816827999981,53469.68120856 2024-04-18,16:40:29.000,109,11090724,14725,0,1713458428,12974.072716139992,165.40283019000344,53469.64627296001 2024-04-18,16:40:30.000,109,11090676,14445,0,1713458429,12974.045770899997,165.4451249699996,53469.57640176001 2024-04-18,16:40:31.000,109,11090789,14845,0,1713458430,12973.91778101,165.5085671400011,53469.632298720004 2024-04-18,16:40:32.000,109,11090736,14805,0,1713458431,12973.924517319996,165.5579110500039,53469.653260080006 2024-04-18,16:40:33.000,109,11090878,14525,0,1713458432,12973.931253629991,165.5438127899979,53469.68120856 2024-04-18,16:40:34.000,109,11090722,14485,0,1713458433,12973.843681599996,165.7059427799977,53469.61832448 2024-04-18,16:40:35.000,109,11090761,14565,0,1713458434,12973.79652743,165.74823756000114,53469.61133736 2024-04-18,16:40:36.000,109,11090761,14645,0,1713458435,12973.69548278,165.8680727700048,53469.61832448 2024-04-18,16:40:37.000,109,11090727,14365,0,1713458436,12973.63485599,166.07249754000077,53469.632298720004 2024-04-18,16:40:38.000,109,11090818,14645,0,1713458437,12973.54728395999,166.02315362999798,53469.604350240006 2024-04-18,16:40:39.000,109,11090739,14245,0,1713458438,12973.520338719994,166.17118535999907,53469.590376 2024-04-18,16:40:40.000,109,11090764,14725,0,1713458439,12973.47318455,166.29102057000273,53469.68120856 2024-04-18,16:40:41.000,109,11090763,14485,0,1713458440,12973.399085139994,166.3615118700036,53469.71614416 2024-04-18,16:40:42.000,109,11090787,14685,0,1713458441,12973.331722039999,166.48134707999998,53469.66723432 2024-04-18,16:40:43.000,109,11090704,14365,0,1713458442,12973.304776799989,166.55183838000085,53469.69518280001 2024-04-18,16:40:44.000,109,11090794,14525,0,1713458443,12973.271095249998,166.67872272000386,53469.62531160001 2024-04-18,16:40:45.000,109,11090790,14325,0,1713458444,12973.190259529998,166.72806662999938,53469.63928584 2024-04-18,16:40:46.000,109,11090739,14565,0,1713458445,12973.149841669998,166.78445967000152,53469.632298720004 2024-04-18,16:40:47.000,109,11090797,14485,0,1713458446,12973.048797019997,166.76331228000345,53469.590376 2024-04-18,16:40:48.000,109,11090722,14365,0,1713458447,12973.035324399993,166.8690492300011,53469.632298720004 2024-04-18,16:40:49.000,109,11090871,14525,0,1713458448,12973.055533329993,166.8056070599996,53469.56941464 2024-04-18,16:40:50.000,109,11090750,14725,0,1713458449,12973.075742259993,166.81970531999832,53469.583388880004 2024-04-18,16:40:51.000,109,11090681,14325,0,1713458450,12973.116160119993,166.72806662999938,53469.49255632 2024-04-18,16:40:52.000,109,11090767,14685,0,1713458451,12973.217204769993,166.68577185000322,53469.534479040005 2024-04-18,16:40:53.000,109,11090720,14285,0,1713458452,12973.304776799989,166.6223296800017,53469.49255632 2024-04-18,16:40:54.000,109,11090700,14525,0,1713458453,12973.479920859994,166.53069099000277,53469.534479040005 2024-04-18,16:40:55.000,109,11090728,14805,0,1713458454,12973.65506492,166.48134707999998,53469.653260080006 2024-04-18,16:40:56.000,109,11090737,14565,0,1713458455,12973.762845879995,166.53774012000213,53469.50653056001 2024-04-18,16:40:57.000,109,11090780,14365,0,1713458456,12973.978407800001,166.4601996900019,53469.52749192001 2024-04-18,16:40:58.000,109,11090722,14445,0,1713458457,12974.146815549997,166.50249446999806,53469.61832448 2024-04-18,16:40:59.000,109,11090833,14445,0,1713458458,12974.295014369993,166.48839620999934,53469.64627296001 2024-04-18,16:41:00.000,109,11090648,14485,0,1713458459,12974.463422119989,166.45315056000254,53469.653260080006 2024-04-18,16:41:01.000,109,11090796,14445,0,1713458460,12974.550994149999,166.5236418600034,53469.63928584 2024-04-18,16:41:02.000,109,11090729,14405,0,1713458461,12974.64530248999,166.53069099000277,53469.604350240006 2024-04-18,16:41:03.000,109,11090679,14565,0,1713458462,12974.699192969994,166.55183838000085,53469.68120856 2024-04-18,16:41:04.000,109,11090755,14885,0,1713458463,12974.69245666,166.608231420003,53469.6602472 2024-04-18,16:41:05.000,109,11090734,14725,0,1713458464,12974.672247729999,166.65052619999915,53469.751079760004 2024-04-18,16:41:06.000,109,11090845,14725,0,1713458465,12974.66551141999,166.6575753299985,53469.68120856 2024-04-18,16:41:07.000,109,11090728,14725,0,1713458466,12974.60488462999,166.72101750000002,53469.7301184 2024-04-18,16:41:08.000,109,11090741,14525,0,1713458467,12974.544257839989,166.7421648899981,53469.78601536 2024-04-18,16:41:09.000,109,11090641,14965,0,1713458468,12974.510576289998,166.87609836000047,53469.77902824 2024-04-18,16:41:10.000,109,11090645,14205,0,1713458469,12974.470158429998,166.89724574999855,53469.85588656 2024-04-18,16:41:11.000,109,11090740,14405,0,1713458470,12974.355641159993,166.91134401000454,53469.85588656 2024-04-18,16:41:12.000,109,11090874,14565,0,1713458471,12974.220914960002,166.9536387900007,53469.89780928 2024-04-18,16:41:13.000,109,11090729,14565,0,1713458472,12974.227651269997,167.01003183000284,53469.85588656 2024-04-18,16:41:14.000,109,11090795,14725,0,1713458473,12974.126606619997,167.09462139000243,53469.86287368001 2024-04-18,16:41:15.000,109,11090701,14445,0,1713458474,12974.045770899997,167.12281790999987,53469.88383504 2024-04-18,16:41:16.000,109,11090763,14165,0,1713458475,12974.045770899997,167.2003583400001,53469.78601536 2024-04-18,16:41:17.000,109,11090704,14565,0,1713458476,12974.025561969996,167.27084964000096,53469.869860800005 2024-04-18,16:41:18.000,109,11090787,14365,0,1713458477,12974.012089349992,167.38363571999798,53469.8349252 2024-04-18,16:41:19.000,109,11090679,14365,0,1713458478,12973.911044699991,167.46822528000484,53469.80697672 2024-04-18,16:41:20.000,109,11090741,14565,0,1713458479,12973.951462559991,167.48937267000292,53469.85588656 2024-04-18,16:41:21.000,109,11090743,14445,0,1713458480,12973.937989940001,167.50347093000164,53469.89082216001 2024-04-18,16:41:22.000,109,11090733,14645,0,1713458481,12973.924517319996,167.55281484000443,53469.79300248001 2024-04-18,16:41:23.000,109,11090731,14565,0,1713458482,12973.985144109996,167.58101136000187,53469.86287368001 2024-04-18,16:41:24.000,109,11090756,14405,0,1713458483,12974.059243520001,167.51756919000036,53469.869860800005 2024-04-18,16:41:25.000,109,11090792,14605,0,1713458484,12974.140079240002,167.59510962000058,53469.772041120006 2024-04-18,16:41:26.000,109,11090717,14565,0,1713458485,12974.227651269997,167.5739622300025,53469.87684792 2024-04-18,16:41:27.000,109,11090802,14885,0,1713458486,12974.328695919998,167.49642180000228,53469.9047964 2024-04-18,16:41:28.000,109,11090815,14445,0,1713458487,12974.402795329988,167.4470778899995,53469.85588656 2024-04-18,16:41:29.000,109,11090702,14965,0,1713458488,12974.436476879993,167.39068485000462,53469.9047964 2024-04-18,16:41:30.000,109,11090730,14565,0,1713458489,12974.577939389994,167.3483900700012,53469.84191232001 2024-04-18,16:41:31.000,109,11090722,14685,0,1713458490,12974.672247729999,167.2990461599984,53469.820950960006 2024-04-18,16:41:32.000,109,11090832,14765,0,1713458491,12974.70592927999,167.2144565999988,53469.87684792 2024-04-18,16:41:33.000,109,11090752,14405,0,1713458492,12974.78676499999,167.10871965000115,53469.939732000006 2024-04-18,16:41:34.000,109,11090798,14405,0,1713458493,12974.840655479995,167.052326609999,53470.00960320001 2024-04-18,16:41:35.000,109,11090817,14365,0,1713458494,12974.88780964999,166.93249140000262,53469.95370624 2024-04-18,16:41:36.000,109,11090794,14565,0,1713458495,12974.91475489,166.87609836000047,53469.98165472001 2024-04-18,16:41:37.000,109,11090711,14525,0,1713458496,12974.90801857999,166.81970531999832,53470.01659032 2024-04-18,16:41:38.000,109,11090737,14245,0,1713458497,12974.88780964999,166.76331228000345,53469.95370624 2024-04-18,16:41:39.000,109,11090730,14325,0,1713458498,12974.82718285999,166.76331228000345,53469.9746676 2024-04-18,16:41:40.000,109,11090784,14045,0,1713458499,12974.820446549995,166.69987011000194,53470.01659032 2024-04-18,16:41:41.000,109,11090856,14365,0,1713458500,12974.72613820999,166.6716735900045,53470.037551680005 2024-04-18,16:41:42.000,109,11090725,14565,0,1713458501,12974.652038799999,166.57298576999892,53470.09344864 2024-04-18,16:41:43.000,109,11090747,14525,0,1713458502,12974.584675699989,166.6575753299985,53470.05152592 2024-04-18,16:41:44.000,109,11090797,14245,0,1713458503,12974.463422119989,166.61528055000235,53470.12139712 2024-04-18,16:41:45.000,109,11090811,14285,0,1713458504,12974.355641159993,166.59413316000428,53470.07248728 2024-04-18,16:41:46.000,109,11090682,14205,0,1713458505,12974.382586399988,166.57298576999892,53470.037551680005 2024-04-18,16:41:47.000,109,11090748,14405,0,1713458506,12974.193969719992,166.53774012000213,53470.10043576001 2024-04-18,16:41:48.000,109,11090827,14405,0,1713458507,12974.153551859992,166.61528055000235,53470.00261608 2024-04-18,16:41:49.000,109,11090737,14365,0,1713458508,12974.052507209992,166.608231420003,53470.01659032 2024-04-18,16:41:50.000,109,11090703,14725,0,1713458509,12973.985144109996,166.59413316000428,53469.99562896 2024-04-18,16:41:51.000,109,11090773,14765,0,1713458510,12973.89757208,166.55183838000085,53470.07248728 2024-04-18,16:41:52.000,109,11090743,14525,0,1713458511,12973.79652743,166.51659273000405,53470.01659032 2024-04-18,16:41:53.000,109,11090675,14285,0,1713458512,12973.72916432999,166.53069099000277,53470.06550016 2024-04-18,16:41:54.000,109,11090768,14765,0,1713458513,12973.682010159995,166.5236418600034,53470.00960320001 2024-04-18,16:41:55.000,109,11090747,14445,0,1713458514,12973.59443813,166.43200317000446,53470.01659032 2024-04-18,16:41:56.000,109,11090758,14605,0,1713458515,12973.59443813,166.50249446999806,53469.988641840006 2024-04-18,16:41:57.000,109,11090759,14405,0,1713458516,12973.641592299995,166.45315056000254,53469.939732000006 2024-04-18,16:41:58.000,109,11090764,14805,0,1713458517,12973.661801229995,166.40380664999975,53469.86287368001 2024-04-18,16:41:59.000,109,11090770,14805,0,1713458518,12973.71569171,166.43905230000382,53469.9047964 2024-04-18,16:42:00.000,109,11090710,14685,0,1713458519,12973.76958218999,166.35446274000424,53469.86287368001 2024-04-18,16:42:01.000,109,11090778,14645,0,1713458520,12973.79652743,166.3967575200004,53469.799989600004 2024-04-18,16:42:02.000,109,11090741,14685,0,1713458521,12973.91778101,166.32626621999952,53469.81396384001 2024-04-18,16:42:03.000,109,11090713,14405,0,1713458522,12974.032298279992,166.34741361000488,53469.918770640004 2024-04-18,16:42:04.000,109,11090706,14845,0,1713458523,12974.106397689997,166.40380664999975,53469.80697672 2024-04-18,16:42:05.000,109,11090697,14445,0,1713458524,12974.295014369993,166.44610143000318,53469.84889944 2024-04-18,16:42:06.000,109,11090772,14365,0,1713458525,12974.389322709998,166.5447892500015,53469.820950960006 2024-04-18,16:42:07.000,109,11090713,14365,0,1713458526,12974.490367359998,166.53069099000277,53469.82793808 2024-04-18,16:42:08.000,109,11090739,14485,0,1713458527,12974.550994149999,166.61528055000235,53469.89082216001 2024-04-18,16:42:09.000,109,11090758,14605,0,1713458528,12974.68572034999,166.6716735900045,53469.84889944 2024-04-18,16:42:10.000,109,11090812,14285,0,1713458529,12974.75308345,166.72806662999938,53469.87684792 2024-04-18,16:42:11.000,109,11090763,14485,0,1713458530,12974.780028689995,166.7703614100028,53469.92575776 2024-04-18,16:42:12.000,109,11090726,14485,0,1713458531,12974.82718285999,166.79855793000024,53469.9047964 2024-04-18,16:42:13.000,109,11090796,14285,0,1713458532,12974.820446549995,166.8901966199992,53469.95370624 2024-04-18,16:42:14.000,109,11090675,14645,0,1713458533,12974.81371024,166.91134401000454,53469.89780928 2024-04-18,16:42:15.000,109,11090723,14965,0,1713458534,12974.840655479995,167.03117922000092,53469.9746676 2024-04-18,16:42:16.000,109,11090692,14565,0,1713458535,12974.76655606999,167.02413009000156,53469.9746676 2024-04-18,16:42:17.000,109,11090844,14525,0,1713458536,12974.82718285999,167.09462139000243,53470.037551680005 2024-04-18,16:42:18.000,109,11090802,14365,0,1713458537,12974.73287452,167.1016705200018,53470.037551680005 2024-04-18,16:42:19.000,109,11090828,14405,0,1713458538,12974.678984039994,167.17921095000202,53470.07248728 2024-04-18,16:42:20.000,109,11090733,14685,0,1713458539,12974.678984039994,167.19330921000073,53470.09344864 2024-04-18,16:42:21.000,109,11090741,14565,0,1713458540,12974.571203079999,167.17216182000266,53470.12838424001 2024-04-18,16:42:22.000,109,11090790,14965,0,1713458541,12974.591412009999,167.18626008000138,53470.135371360004 2024-04-18,16:42:23.000,109,11090708,14725,0,1713458542,12974.550994149999,167.18626008000138,53470.12838424001 2024-04-18,16:42:24.000,109,11090742,15045,0,1713458543,12974.470158429998,167.22150572999817,53470.11441 2024-04-18,16:42:25.000,109,11090771,14325,0,1713458544,12974.456685809993,167.12281790999987,53470.12139712 2024-04-18,16:42:26.000,109,11090818,14445,0,1713458545,12974.510576289998,167.07347400000435,53470.14934560001 2024-04-18,16:42:27.000,109,11090755,14565,0,1713458546,12974.517312599994,166.98888444000477,53470.12139712 2024-04-18,16:42:28.000,109,11090741,14365,0,1713458547,12974.503839979989,166.91134401000454,53470.24017816 2024-04-18,16:42:29.000,109,11090741,14125,0,1713458548,12974.577939389994,166.83380358000431,53470.22620392001 2024-04-18,16:42:30.000,109,11090673,14325,0,1713458549,12974.591412009999,166.79150880000088,53470.14235848 2024-04-18,16:42:31.000,109,11090726,14445,0,1713458550,12974.652038799999,166.76331228000345,53470.156332720006 2024-04-18,16:42:32.000,109,11090765,14325,0,1713458551,12974.678984039994,166.6434770699998,53470.14235848 2024-04-18,16:42:33.000,109,11090748,14565,0,1713458552,12974.78676499999,166.608231420003,53470.17030696 2024-04-18,16:42:34.000,109,11090712,14205,0,1713458553,12974.81371024,166.58003489999828,53470.26113952 2024-04-18,16:42:35.000,109,11090657,14565,0,1713458554,12974.84739178999,166.5236418600034,53470.205242560005 2024-04-18,16:42:36.000,109,11090613,14445,0,1713458555,12974.8541281,166.5236418600034,53470.21222968 2024-04-18,16:42:37.000,109,11090784,14245,0,1713458556,12974.89454596,166.48134707999998,53470.1842812 2024-04-18,16:42:38.000,109,11090683,14765,0,1713458557,12974.95517275,166.48839620999934,53470.24017816 2024-04-18,16:42:39.000,109,11090725,14245,0,1713458558,12974.95517275,166.48134707999998,53470.275113760006 2024-04-18,16:42:40.000,109,11090787,14445,0,1713458559,12975.002326919996,166.5236418600034,53470.28210088 2024-04-18,16:42:41.000,109,11090814,14525,0,1713458560,12975.069690019991,166.5588875100002,53470.254152400004 2024-04-18,16:42:42.000,109,11090695,14725,0,1713458561,12975.062953709996,166.608231420003,53470.23319104 2024-04-18,16:42:43.000,109,11090751,14685,0,1713458562,12975.083162639996,166.56593663999956,53470.205242560005 2024-04-18,16:42:44.000,109,11090782,14885,0,1713458563,12975.0562174,166.61528055000235,53470.2192168 2024-04-18,16:42:45.000,109,11090694,14285,0,1713458564,12975.089898949991,166.63642794000043,53470.26812664001 2024-04-18,16:42:46.000,109,11090747,14645,0,1713458565,12975.07642633,166.5588875100002,53470.275113760006 2024-04-18,16:42:47.000,109,11090744,14205,0,1713458566,12975.123580499996,166.62937881000107,53470.26113952 2024-04-18,16:42:48.000,109,11090734,14445,0,1713458567,12975.11684419,166.62937881000107,53470.303062240004 2024-04-18,16:42:49.000,109,11090805,14485,0,1713458568,12975.089898949991,166.56593663999956,53470.275113760006 2024-04-18,16:42:50.000,109,11090829,14725,0,1713458569,12975.190943599991,166.55183838000085,53470.24716528001 2024-04-18,16:42:51.000,109,11090711,14645,0,1713458570,12975.217888840001,166.55183838000085,53470.24716528001 2024-04-18,16:42:52.000,109,11090691,14485,0,1713458571,12975.211152529992,166.44610143000318,53470.24716528001 2024-04-18,16:42:53.000,109,11090712,14725,0,1713458572,12975.278515630001,166.36856100000296,53470.3589592 2024-04-18,16:42:54.000,109,11090767,14685,0,1713458573,12975.399769210002,166.33331534999888,53470.31004936 2024-04-18,16:42:55.000,109,11090750,14885,0,1713458574,12975.500813860002,166.29102057000273,53470.289088 2024-04-18,16:42:56.000,109,11090741,14485,0,1713458575,12975.568176959998,166.1852836199978,53470.37992056 2024-04-18,16:42:57.000,109,11090707,14805,0,1713458576,12975.635540059993,166.1006940599982,53470.34498496001 2024-04-18,16:42:58.000,109,11090772,14845,0,1713458577,12975.709639469998,166.12184145000356,53470.38690768 2024-04-18,16:42:59.000,109,11090741,14725,0,1713458578,12975.851101979999,166.05839928000205,53470.4288304 2024-04-18,16:43:00.000,109,11090829,14805,0,1713458579,12975.92520138999,166.10774319000484,53470.43581752001 2024-04-18,16:43:01.000,109,11090819,14685,0,1713458580,12976.01277342,166.12184145000356,53470.37992056 2024-04-18,16:43:02.000,109,11090761,14525,0,1713458581,12976.10708175999,166.04430102000333,53470.4987016 2024-04-18,16:43:03.000,109,11090760,14885,0,1713458582,12976.140763309995,166.0654484100014,53470.48472736001 2024-04-18,16:43:04.000,109,11090744,14725,0,1713458583,12976.309171059991,166.07954667000013,53470.35197208 2024-04-18,16:43:05.000,109,11090743,14765,0,1713458584,12976.390006779991,166.1006940599982,53470.40088192 2024-04-18,16:43:06.000,109,11090899,14445,0,1713458585,12976.470842499992,166.10774319000484,53470.48472736001 2024-04-18,16:43:07.000,109,11090725,14285,0,1713458586,12976.558414530002,166.13593971000228,53470.421843280004 2024-04-18,16:43:08.000,109,11090690,14365,0,1713458587,12976.659459180002,166.0654484100014,53470.51966296 2024-04-18,16:43:09.000,109,11090677,14565,0,1713458588,12976.760503830003,166.07249754000077,53470.48472736001 2024-04-18,16:43:10.000,109,11090794,14645,0,1713458589,12976.848075859998,166.03725189000397,53470.52665008 2024-04-18,16:43:11.000,109,11090713,14605,0,1713458590,12976.962593129989,166.10774319000484,53470.57555992 2024-04-18,16:43:12.000,109,11090652,14645,0,1713458591,12977.056901469994,166.0865957999995,53470.589534160004 2024-04-18,16:43:13.000,109,11090735,14285,0,1713458592,12977.08384670999,166.0513501500027,53470.60350840001 2024-04-18,16:43:14.000,109,11090804,14445,0,1713458593,12977.23204553,166.07249754000077,53470.589534160004 2024-04-18,16:43:15.000,109,11090727,14565,0,1713458594,12977.27246339,166.0302027600046,53470.757225040004 2024-04-18,16:43:16.000,109,11090739,14645,0,1713458595,12977.46781637999,166.0302027600046,53470.75023792001 2024-04-18,16:43:17.000,109,11090787,14365,0,1713458596,12977.51497055,166.14298884000164,53470.75023792001 2024-04-18,16:43:18.000,109,11090729,14525,0,1713458597,12977.602542579996,166.07954667000013,53470.72927656001 2024-04-18,16:43:19.000,109,11090703,14565,0,1713458598,12977.710323539992,166.1006940599982,53470.82010912001 2024-04-18,16:43:20.000,109,11090759,14845,0,1713458599,12977.777686640002,166.1147923200042,53470.86203184 2024-04-18,16:43:21.000,109,11090780,14325,0,1713458600,12977.851786049992,166.14298884000164,53470.86203184 2024-04-18,16:43:22.000,109,11090711,14405,0,1713458601,12977.919149150002,166.1852836199978,53470.88998032 2024-04-18,16:43:23.000,109,11090768,14365,0,1713458602,12977.966303319998,166.1852836199978,53470.93889016001 2024-04-18,16:43:24.000,109,11090768,14565,0,1713458603,12978.060611659988,166.23462753000058,53471.00876136 2024-04-18,16:43:25.000,109,11090671,14285,0,1713458604,12978.080820589988,166.2134801400025,53471.05068408 2024-04-18,16:43:26.000,109,11090805,14645,0,1713458605,12978.080820589988,166.26282404999802,53471.05068408 2024-04-18,16:43:27.000,109,11090776,14285,0,1713458606,12978.067347969998,166.276922310004,53471.08561968001 2024-04-18,16:43:28.000,109,11090675,14725,0,1713458607,12978.127974759998,166.2134801400025,53471.13452952001 2024-04-18,16:43:29.000,109,11090819,14685,0,1713458608,12978.121238449989,166.24167665999994,53471.14850376 2024-04-18,16:43:30.000,109,11090698,14605,0,1713458609,12978.060611659988,166.15708710000035,53471.14850376 2024-04-18,16:43:31.000,109,11090681,14445,0,1713458610,12978.094293209993,166.12184145000356,53471.141516640004 2024-04-18,16:43:32.000,109,11090809,14765,0,1713458611,12978.101029519989,166.05839928000205,53471.23933632 2024-04-18,16:43:33.000,109,11090755,14445,0,1713458612,12978.087556899998,165.99495711000054,53471.260297680004 2024-04-18,16:43:34.000,109,11090717,14565,0,1713458613,12978.080820589988,165.9033184200016,53471.17645224 2024-04-18,16:43:35.000,109,11090885,14805,0,1713458614,12978.067347969998,165.818728860002,53471.27427192001 2024-04-18,16:43:36.000,109,11090744,14765,0,1713458615,12978.094293209993,165.818728860002,53471.281259040006 2024-04-18,16:43:37.000,109,11090772,14525,0,1713458616,12978.074084279993,165.691844519999,53471.281259040006 2024-04-18,16:43:38.000,109,11090745,14445,0,1713458617,12978.040402729988,165.5579110500039,53471.30222040001 2024-04-18,16:43:39.000,109,11090801,14565,0,1713458618,12978.053875349993,165.5438127899979,53471.330168880006 2024-04-18,16:43:40.000,109,11090807,14325,0,1713458619,12978.006721179998,165.43102671000088,53471.34414312 2024-04-18,16:43:41.000,109,11090738,14565,0,1713458620,12978.013457489993,165.29004410999914,53471.27427192001 2024-04-18,16:43:42.000,109,11090736,14525,0,1713458621,12978.047139039998,165.23365107000427,53471.34414312 2024-04-18,16:43:43.000,109,11090751,14965,0,1713458622,12978.026930109998,165.19135629000084,53471.330168880006 2024-04-18,16:43:44.000,109,11090660,14685,0,1713458623,12977.993248559993,165.0010297800036,53471.30222040001 2024-04-18,16:43:45.000,109,11090820,14765,0,1713458624,12977.999984869988,164.98693152000487,53471.36510448 2024-04-18,16:43:46.000,109,11090711,14565,0,1713458625,12977.959567010003,164.89529282999865,53471.40004008001 2024-04-18,16:43:47.000,109,11090753,14845,0,1713458626,12978.006721179998,164.7402119699982,53471.34414312 2024-04-18,16:43:48.000,109,11090735,14565,0,1713458627,12978.040402729988,164.74726110000483,53471.38606584 2024-04-18,16:43:49.000,109,11090715,14565,0,1713458628,12978.013457489993,164.63447502000054,53471.45593704 2024-04-18,16:43:50.000,109,11090703,14525,0,1713458629,12978.087556899998,164.6062785000031,53471.4070272 2024-04-18,16:43:51.000,109,11090809,14645,0,1713458630,12978.040402729988,164.52168894000351,53471.45593704 2024-04-18,16:43:52.000,109,11090713,14885,0,1713458631,12978.060611659988,164.40185372999986,53471.42100144001 2024-04-18,16:43:53.000,109,11090707,14325,0,1713458632,12978.094293209993,164.3595589500037,53471.427988560004 2024-04-18,16:43:54.000,109,11090729,15125,0,1713458633,12978.181865239989,164.331362429999,53471.53279536 2024-04-18,16:43:55.000,109,11090716,14485,0,1713458634,12978.127974759998,164.33841155999835,53471.48388552 2024-04-18,16:43:56.000,109,11090704,14645,0,1713458635,12978.195337859994,164.28201852000348,53471.546769600005 2024-04-18,16:43:57.000,109,11090758,14245,0,1713458636,12978.229019409999,164.27496939000412,53471.55375672 2024-04-18,16:43:58.000,109,11090720,14285,0,1713458637,12978.242492029989,164.19037983000453,53471.63061504 2024-04-18,16:43:59.000,109,11090804,14605,0,1713458638,12978.255964649994,164.14103592000174,53471.65856352001 2024-04-18,16:44:00.000,109,11090726,14525,0,1713458639,12978.269437269999,164.06349549000151,53471.57471808 2024-04-18,16:44:01.000,109,11090798,14845,0,1713458640,12978.296382509994,164.02120070999808,53471.644589280004 2024-04-18,16:44:02.000,109,11090715,14525,0,1713458641,12978.26270095999,163.9507094100045,53471.714460480005 2024-04-18,16:44:03.000,109,11090746,14685,0,1713458642,12978.222283099989,164.00005332,53471.67952488 2024-04-18,16:44:04.000,109,11090757,14845,0,1713458643,12978.235755719994,163.88726724000298,53471.6515764 2024-04-18,16:44:05.000,109,11090762,14605,0,1713458644,12978.316591439994,163.80972681000276,53471.73542184001 2024-04-18,16:44:06.000,109,11090746,14965,0,1713458645,12978.336800369994,163.79562855000404,53471.70747336001 2024-04-18,16:44:07.000,109,11090740,14565,0,1713458646,12978.336800369994,163.7392355100019,53471.79830592 2024-04-18,16:44:08.000,109,11090787,14405,0,1713458647,12978.36374560999,163.6546459500023,53471.7913188 2024-04-18,16:44:09.000,109,11090739,14485,0,1713458648,12978.41089978,163.64759682000295,53471.77035744 2024-04-18,16:44:10.000,109,11090679,14605,0,1713458649,12978.45131764,163.57005639000272,53471.77035744 2024-04-18,16:44:11.000,109,11090759,14325,0,1713458650,12978.417636089995,163.541859869998,53471.7913188 2024-04-18,16:44:12.000,109,11090774,14045,0,1713458651,12978.45131764,163.48546683000313,53471.79830592 2024-04-18,16:44:13.000,109,11090794,14645,0,1713458652,12978.4917355,163.5066142200012,53471.7913188 2024-04-18,16:44:14.000,109,11090786,14485,0,1713458653,12978.478262879995,163.45727030999842,53471.812280160004 2024-04-18,16:44:15.000,109,11090778,14485,0,1713458654,12978.48499918999,163.46431943999778,53471.88913848 2024-04-18,16:44:16.000,109,11090738,14365,0,1713458655,12978.4917355,163.41497553000227,53471.85420288001 2024-04-18,16:44:17.000,109,11090818,14605,0,1713458656,12978.417636089995,163.3938281400042,53471.8961256 2024-04-18,16:44:18.000,109,11090735,14325,0,1713458657,12978.40416346999,163.38677901000483,53471.91009984 2024-04-18,16:44:19.000,109,11090677,14405,0,1713458658,12978.38395453999,163.33743510000204,53471.86817712 2024-04-18,16:44:20.000,109,11090701,14445,0,1713458659,12978.32332774999,163.3797298799982,53471.88913848 2024-04-18,16:44:21.000,109,11090844,14685,0,1713458660,12978.32332774999,163.3444842300014,53471.86119 2024-04-18,16:44:22.000,109,11090745,14525,0,1713458661,12978.202074169989,163.3092385800046,53471.90311272001 2024-04-18,16:44:23.000,109,11090680,14405,0,1713458662,12978.127974759998,163.32333684000332,53471.95900968 2024-04-18,16:44:24.000,109,11090833,14645,0,1713458663,12978.006721179998,163.2810420599999,53471.92407408001 2024-04-18,16:44:25.000,109,11090743,14805,0,1713458664,12977.932621769993,163.35858249000012,53471.97298392001 2024-04-18,16:44:26.000,109,11090853,14405,0,1713458665,12977.797895570002,163.35153336000076,53471.93804832 2024-04-18,16:44:27.000,109,11090734,14685,0,1713458666,12977.770950329992,163.35858249000012,53471.91009984 2024-04-18,16:44:28.000,109,11090730,14805,0,1713458667,12977.595806270001,163.4079264000029,53471.9659968 2024-04-18,16:44:29.000,109,11090781,14405,0,1713458668,12977.45434376,163.37268074999884,53472.02189376001 2024-04-18,16:44:30.000,109,11090719,14765,0,1713458669,12977.31288125,163.3444842300014,53471.98695816 2024-04-18,16:44:31.000,109,11090781,14445,0,1713458670,12977.26572707999,163.43612292000034,53471.98695816 2024-04-18,16:44:32.000,109,11090705,14605,0,1713458671,12977.097319329994,163.42907379000098,53471.9659968 2024-04-18,16:44:33.000,109,11090677,14765,0,1713458672,12977.016483609994,163.45022117999906,53471.979971040004 2024-04-18,16:44:34.000,109,11090750,14525,0,1713458673,12976.901966339989,163.45022117999906,53471.92407408001 2024-04-18,16:44:35.000,109,11090672,14445,0,1713458674,12976.814394309993,163.49956509000185,53471.95900968 2024-04-18,16:44:36.000,109,11090689,14445,0,1713458675,12976.713349659993,163.47841770000377,53471.93804832 2024-04-18,16:44:37.000,109,11090692,14565,0,1713458676,12976.699877040002,163.54890900000464,53471.97298392001 2024-04-18,16:44:38.000,109,11090825,14765,0,1713458677,12976.645986559997,163.541859869998,53471.91708696 2024-04-18,16:44:39.000,109,11090804,14525,0,1713458678,12976.578623460002,163.5277616099993,53471.88913848 2024-04-18,16:44:40.000,109,11090752,14445,0,1713458679,12976.504524049997,163.51366335000057,53471.87516424001 2024-04-18,16:44:41.000,109,11090789,14725,0,1713458680,12976.491051429992,163.56300726000336,53471.87516424001 2024-04-18,16:44:42.000,109,11090884,14565,0,1713458681,12976.511260359992,163.51366335000057,53471.79830592 2024-04-18,16:44:43.000,109,11090734,14685,0,1713458682,12976.491051429992,163.53481073999865,53471.82625440001 2024-04-18,16:44:44.000,109,11090797,14485,0,1713458683,12976.538205600002,163.48546683000313,53471.81926728 2024-04-18,16:44:45.000,109,11090778,14325,0,1713458684,12976.531469289992,163.52071247999993,53471.77035744 2024-04-18,16:44:46.000,109,11090720,14565,0,1713458685,12976.484315119997,163.45727030999842,53471.77734456001 2024-04-18,16:44:47.000,109,11090824,14285,0,1713458686,12976.551678219992,163.41497553000227,53471.7913188 2024-04-18,16:44:48.000,109,11090796,14685,0,1713458687,12976.558414530002,163.43612292000034,53471.714460480005 2024-04-18,16:44:49.000,109,11090779,14725,0,1713458688,12976.511260359992,163.47841770000377,53471.74240896 2024-04-18,16:44:50.000,109,11090758,14725,0,1713458689,12976.450633569992,163.45727030999842,53471.75638320001 2024-04-18,16:44:51.000,109,11090801,14565,0,1713458690,12976.450633569992,163.42202466000163,53471.70048624 2024-04-18,16:44:52.000,109,11090782,14685,0,1713458691,12976.383270469996,163.38677901000483,53471.79830592 2024-04-18,16:44:53.000,109,11090843,14645,0,1713458692,12976.329379989991,163.31628771000396,53471.81926728 2024-04-18,16:44:54.000,109,11090685,14765,0,1713458693,12976.23507165,163.28809118999925,53471.73542184001 2024-04-18,16:44:55.000,109,11090814,14645,0,1713458694,12976.19465379,163.26694380000117,53471.72843472 2024-04-18,16:44:56.000,109,11090823,14365,0,1713458695,12976.140763309995,163.23169815000438,53471.69349912 2024-04-18,16:44:57.000,109,11090743,14605,0,1713458696,12976.059927589995,163.14005945999816,53471.70048624 2024-04-18,16:44:58.000,109,11090758,14365,0,1713458697,12975.99256449,163.1471085900048,53471.714460480005 2024-04-18,16:44:59.000,109,11090751,14565,0,1713458698,12975.92520138999,163.08366642000328,53471.75638320001 2024-04-18,16:45:00.000,109,11090751,14565,0,1713458699,12975.88478352999,163.02022425000177,53471.70048624 2024-04-18,16:45:01.000,109,11090718,14725,0,1713458700,12975.86457459999,163.02727338000113,53471.67952488 2024-04-18,16:45:02.000,109,11090769,14445,0,1713458701,12975.817420429994,162.90038903999812,53471.67253776 2024-04-18,16:45:03.000,109,11090751,14445,0,1713458702,12975.756793639994,162.9497329500009,53471.63760216001 2024-04-18,16:45:04.000,109,11090719,14565,0,1713458703,12975.716375779994,162.9356346900022,53471.595679440004 2024-04-18,16:45:05.000,109,11090812,14645,0,1713458704,12975.675957919993,162.9144873000041,53471.58869232001 2024-04-18,16:45:06.000,109,11090656,14885,0,1713458705,12975.675957919993,162.9144873000041,53471.57471808 2024-04-18,16:45:07.000,109,11090835,14685,0,1713458706,12975.595122199993,162.8862907799994,53471.52580824 2024-04-18,16:45:08.000,109,11090809,14845,0,1713458707,12975.547968029998,162.92153643000347,53471.53279536 2024-04-18,16:45:09.000,109,11090752,14565,0,1713458708,12975.500813860002,162.92153643000347,53471.49087264001 2024-04-18,16:45:10.000,109,11090784,14845,0,1713458709,12975.494077549993,162.86514339000132,53471.51882112001 2024-04-18,16:45:11.000,109,11090692,14645,0,1713458710,12975.487341239997,162.87924165000004,53471.476898400004 2024-04-18,16:45:12.000,109,11090788,14805,0,1713458711,12975.399769210002,162.86514339000132,53471.546769600005 2024-04-18,16:45:13.000,109,11090719,14445,0,1713458712,12975.339142420002,162.82989774000453,53471.53978248001 2024-04-18,16:45:14.000,109,11090768,14685,0,1713458713,12975.339142420002,162.80875034999917,53471.46991128001 2024-04-18,16:45:15.000,109,11090777,14485,0,1713458714,12975.339142420002,162.79465209000045,53471.46991128001 2024-04-18,16:45:16.000,109,11090736,14485,0,1713458715,12975.265043009997,162.7030134000015,53471.41401432 2024-04-18,16:45:17.000,109,11090741,14405,0,1713458716,12975.265043009997,162.66071861999808,53471.379078720005 2024-04-18,16:45:18.000,109,11090727,14445,0,1713458717,12975.298724560002,162.56907992999913,53471.337156 2024-04-18,16:45:19.000,109,11090816,15205,0,1713458718,12975.345878729997,162.52678515000298,53471.43497568 2024-04-18,16:45:20.000,109,11090731,14325,0,1713458719,12975.271779319992,162.48449036999955,53471.36510448 2024-04-18,16:45:21.000,109,11090791,14325,0,1713458720,12975.271779319992,162.47039211000083,53471.38606584 2024-04-18,16:45:22.000,109,11090797,14525,0,1713458721,12975.332406109992,162.49858862999827,53471.39305296 2024-04-18,16:45:23.000,109,11090701,14645,0,1713458722,12975.325669799997,162.41399906999868,53471.330168880006 2024-04-18,16:45:24.000,109,11090796,14325,0,1713458723,12975.345878729997,162.39990080999996,53471.39305296 2024-04-18,16:45:25.000,109,11090736,14525,0,1713458724,12975.393032899992,162.3928516800006,53471.39305296 2024-04-18,16:45:26.000,109,11090708,14285,0,1713458725,12975.453659689992,162.4915394999989,53471.34414312 2024-04-18,16:45:27.000,109,11090733,14885,0,1713458726,12975.453659689992,162.48449036999955,53471.36510448 2024-04-18,16:45:28.000,109,11090720,14885,0,1713458727,12975.446923379997,162.49858862999827,53471.40004008001 2024-04-18,16:45:29.000,109,11090701,14525,0,1713458728,12975.446923379997,162.56907992999913,53471.44196280001 2024-04-18,16:45:30.000,109,11090789,14405,0,1713458729,12975.433450759992,162.59727645000385,53471.35811736 2024-04-18,16:45:31.000,109,11090714,14525,0,1713458730,12975.393032899992,162.6889151400028,53471.37209160001 2024-04-18,16:45:32.000,109,11090719,14725,0,1713458731,12975.258306700001,162.8017012199998,53471.34414312 2024-04-18,16:45:33.000,109,11090700,14845,0,1713458732,12975.238097770001,162.82989774000453,53471.44196280001 2024-04-18,16:45:34.000,109,11090758,14205,0,1713458733,12975.157262050001,162.82989774000453,53471.46292416 2024-04-18,16:45:35.000,109,11090835,14885,0,1713458734,12975.01579954,162.8862907799994,53471.30222040001 2024-04-18,16:45:36.000,109,11090723,14445,0,1713458735,12974.93496382,162.94268382000155,53471.39305296 2024-04-18,16:45:37.000,109,11090730,14765,0,1713458736,12974.79350131,162.9356346900022,53471.337156 2024-04-18,16:45:38.000,109,11090746,14765,0,1713458737,12974.71266559,162.99202773000434,53471.379078720005 2024-04-18,16:45:39.000,109,11090690,14525,0,1713458738,12974.618357249994,162.95678208000027,53471.25331056001 2024-04-18,16:45:40.000,109,11090762,14605,0,1713458739,12974.564466769989,162.89333990999876,53471.281259040006 2024-04-18,16:45:41.000,109,11090769,14685,0,1713458740,12974.537521529994,162.76645557000302,53471.22536208 2024-04-18,16:45:42.000,109,11090854,14725,0,1713458741,12974.490367359998,162.7523573100043,53471.23234920001 2024-04-18,16:45:43.000,109,11090692,14685,0,1713458742,12974.470158429998,162.69596427000215,53471.211387840005 2024-04-18,16:45:44.000,109,11090740,14845,0,1713458743,12974.463422119989,162.63957123,53471.20440072001 2024-04-18,16:45:45.000,109,11090742,14605,0,1713458744,12974.510576289998,162.6043255800032,53471.113568160006 2024-04-18,16:45:46.000,109,11090754,14525,0,1713458745,12974.517312599994,162.48449036999955,53471.13452952001 2024-04-18,16:45:47.000,109,11090830,14565,0,1713458746,12974.564466769989,162.37875342000189,53471.21837496 2024-04-18,16:45:48.000,109,11090744,14285,0,1713458747,12974.62509355999,162.28711473000294,53471.08561968001 2024-04-18,16:45:49.000,109,11090747,14885,0,1713458748,12974.678984039994,162.25891820999823,53471.0576712 2024-04-18,16:45:50.000,109,11090840,14725,0,1713458749,12974.74634713999,162.23777082000015,53471.07863256 2024-04-18,16:45:51.000,109,11090736,14365,0,1713458750,12974.74634713999,162.30121299000166,53471.043696960005 2024-04-18,16:45:52.000,109,11090778,14565,0,1713458751,12974.881073339995,162.25186907999887,53471.05068408 2024-04-18,16:45:53.000,109,11090671,14445,0,1713458752,12974.921491199995,162.35055690000445,53471.08561968001 2024-04-18,16:45:54.000,109,11090716,14445,0,1713458753,12974.95517275,162.25186907999887,53471.08561968001 2024-04-18,16:45:55.000,109,11090668,14645,0,1713458754,12974.94843643999,162.30826212000102,53471.0576712 2024-04-18,16:45:56.000,109,11090695,14685,0,1713458755,12974.99559061,162.2941638600023,53471.05068408 2024-04-18,16:45:57.000,109,11090828,14605,0,1713458756,12974.941700129995,162.3435077699978,53471.08561968001 2024-04-18,16:45:58.000,109,11090686,14525,0,1713458757,12974.94843643999,162.37875342000189,53471.17645224 2024-04-18,16:45:59.000,109,11090762,14645,0,1713458758,12974.881073339995,162.42809733000468,53471.1974136 2024-04-18,16:46:00.000,109,11090731,14565,0,1713458759,12974.79350131,162.51973602000362,53471.12055528 2024-04-18,16:46:01.000,109,11090894,14885,0,1713458760,12974.71266559,162.44924472000275,53471.113568160006 2024-04-18,16:46:02.000,109,11090816,14525,0,1713458761,12974.550994149999,162.37170429000253,53471.162478000006 2024-04-18,16:46:03.000,109,11090793,14325,0,1713458762,12974.409531639998,162.35055690000445,53471.08561968001 2024-04-18,16:46:04.000,109,11090725,14405,0,1713458763,12974.335432229993,162.42104819999804,53471.14850376 2024-04-18,16:46:05.000,109,11090706,14365,0,1713458764,12974.261332820002,162.30121299000166,53471.043696960005 2024-04-18,16:46:06.000,109,11090627,15125,0,1713458765,12974.119870310002,162.3294095099991,53471.10658104001 2024-04-18,16:46:07.000,109,11090731,14285,0,1713458766,12974.005353039996,162.22367256000143,53471.05068408 2024-04-18,16:46:08.000,109,11090621,14725,0,1713458767,12973.890835769991,162.17432864999864,53471.03670984001 2024-04-18,16:46:09.000,109,11090708,14325,0,1713458768,12973.81673636,162.1320338700025,53471.07863256 2024-04-18,16:46:10.000,109,11090700,14885,0,1713458769,12973.79652743,162.05449344000226,53471.05068408 2024-04-18,16:46:11.000,109,11090757,14725,0,1713458770,12973.702219089995,162.0826899599997,53471.03670984001 2024-04-18,16:46:12.000,109,11090836,14645,0,1713458771,12973.641592299995,161.9346582299986,53470.96683864001 2024-04-18,16:46:13.000,109,11090735,14525,0,1713458772,12973.61464706,161.92055996999989,53471.08561968001 2024-04-18,16:46:14.000,109,11090798,14565,0,1713458773,12973.60791074999,161.95580562000396,53471.00177424 2024-04-18,16:46:15.000,109,11090760,14925,0,1713458774,12973.51360241,161.92760909999924,53470.924915920004 2024-04-18,16:46:16.000,109,11090770,14365,0,1713458775,12973.439502999994,161.85711779999838,53470.91792880001 2024-04-18,16:46:17.000,109,11090743,14445,0,1713458776,12973.46644823999,161.82187215000158,53470.876006080005 2024-04-18,16:46:18.000,109,11090866,14285,0,1713458777,12973.479920859994,161.9346582299986,53470.924915920004 2024-04-18,16:46:19.000,109,11090758,14685,0,1713458778,12973.432766689999,161.9346582299986,53470.89696744001 2024-04-18,16:46:20.000,109,11090670,14245,0,1713458779,12973.412557759999,161.94170735999796,53470.77119928001 2024-04-18,16:46:21.000,109,11090703,14405,0,1713458780,12973.392348829999,161.97695301000203,53470.84805760001 2024-04-18,16:46:22.000,109,11090802,14845,0,1713458781,12973.392348829999,162.02629692000482,53470.72228944 2024-04-18,16:46:23.000,109,11090674,14205,0,1713458782,12973.412557759999,162.08973908999906,53470.7432508 2024-04-18,16:46:24.000,109,11090764,14525,0,1713458783,12973.419294069994,162.13908300000185,53470.778186400006 2024-04-18,16:46:25.000,109,11090772,14765,0,1713458784,12973.42603037999,162.16023038999992,53470.72228944 2024-04-18,16:46:26.000,109,11090725,14645,0,1713458785,12973.419294069994,162.2448199499995,53470.76421216 2024-04-18,16:46:27.000,109,11090846,14365,0,1713458786,12973.40582144999,162.3435077699978,53470.7432508 2024-04-18,16:46:28.000,109,11090720,14725,0,1713458787,12973.439502999994,162.3435077699978,53470.83408336 2024-04-18,16:46:29.000,109,11090781,14325,0,1713458788,12973.372139899999,162.30121299000166,53470.813122 2024-04-18,16:46:30.000,109,11090768,14565,0,1713458789,12973.351930969999,162.30121299000166,53470.73626368 2024-04-18,16:46:31.000,109,11090803,14325,0,1713458790,12973.42603037999,162.31531125000038,53470.778186400006 2024-04-18,16:46:32.000,109,11090735,14405,0,1713458791,12973.318249419994,162.3435077699978,53470.76421216 2024-04-18,16:46:33.000,109,11090789,14845,0,1713458792,12973.345194659989,162.37170429000253,53470.778186400006 2024-04-18,16:46:34.000,109,11090813,14445,0,1713458793,12973.210468459998,162.33645863999845,53470.72927656001 2024-04-18,16:46:35.000,109,11090808,14325,0,1713458794,12973.163314289988,162.30121299000166,53470.7432508 2024-04-18,16:46:36.000,109,11090688,14645,0,1713458795,12973.109423809998,162.36465516000317,53470.71530232 2024-04-18,16:46:37.000,109,11090698,14685,0,1713458796,12973.028588089997,162.31531125000038,53470.72228944 2024-04-18,16:46:38.000,109,11090791,14965,0,1713458797,12972.934279749992,162.25891820999823,53470.757225040004 2024-04-18,16:46:39.000,109,11090657,14685,0,1713458798,12972.900598200002,162.2307216900008,53470.708315200005 2024-04-18,16:46:40.000,109,11090745,14885,0,1713458799,12972.819762480001,162.21662343000207,53470.78517352 2024-04-18,16:46:41.000,109,11090699,14845,0,1713458800,12972.671563659991,162.21662343000207,53470.64543112 2024-04-18,16:46:42.000,109,11090721,14565,0,1713458801,12972.711981519991,162.15318126000057,53470.778186400006 2024-04-18,16:46:43.000,109,11090751,14685,0,1713458802,12972.57725532,162.20252517000336,53470.75023792001 2024-04-18,16:46:44.000,109,11090809,14485,0,1713458803,12972.482946979995,162.1320338700025,53470.76421216 2024-04-18,16:46:45.000,109,11090858,14725,0,1713458804,12972.442529119995,162.21662343000207,53470.72228944 2024-04-18,16:46:46.000,109,11090789,14805,0,1713458805,12972.39537495,162.0192477899982,53470.66639248 2024-04-18,16:46:47.000,109,11090798,14765,0,1713458806,12972.34822077999,162.1108864800044,53470.68036672001 2024-04-18,16:46:48.000,109,11090709,14605,0,1713458807,12972.321275539995,162.01219865999883,53470.66639248 2024-04-18,16:46:49.000,109,11090694,14645,0,1713458808,12972.260648749994,161.9981004000001,53470.59652128 2024-04-18,16:46:50.000,109,11090819,14565,0,1713458809,12972.200021959994,161.96990388000268,53470.61748264 2024-04-18,16:46:51.000,109,11090525,14805,0,1713458810,12972.072032069998,161.96285475000332,53470.61748264 2024-04-18,16:46:52.000,109,11090702,14645,0,1713458811,12972.119186239994,161.92760909999924,53470.56158568001 2024-04-18,16:46:53.000,109,11090691,14565,0,1713458812,12972.018141589993,162.03334605000418,53470.51966296 2024-04-18,16:46:54.000,109,11090858,14845,0,1713458813,12971.964251109988,162.01219865999883,53470.61748264 2024-04-18,16:46:55.000,109,11090790,14725,0,1713458814,12971.910360629998,162.09678821999842,53470.610495520006 2024-04-18,16:46:56.000,109,11090642,14485,0,1713458815,12971.856470149993,162.0826899599997,53470.4987016 2024-04-18,16:46:57.000,109,11090721,15045,0,1713458816,12971.735216569992,162.05449344000226,53470.53363720001 2024-04-18,16:46:58.000,109,11090712,14685,0,1713458817,12971.688062399997,162.17432864999864,53470.54761144 2024-04-18,16:46:59.000,109,11090708,14365,0,1713458818,12971.512918339991,162.28711473000294,53470.40786904 2024-04-18,16:47:00.000,109,11090783,14565,0,1713458819,12971.512918339991,162.30826212000102,53470.470753120004 2024-04-18,16:47:01.000,109,11090805,14685,0,1713458820,12971.39166475999,162.41399906999868,53470.37992056 2024-04-18,16:47:02.000,109,11090802,15005,0,1713458821,12971.35124689999,162.44924472000275,53470.40088192 2024-04-18,16:47:03.000,109,11090703,15085,0,1713458822,12971.223257009995,162.51973602000362,53470.41485616001 2024-04-18,16:47:04.000,109,11090829,14645,0,1713458823,12971.283883799995,162.56907992999913,53470.38690768 2024-04-18,16:47:05.000,109,11090766,14365,0,1713458824,12971.23672963,162.62547297000128,53470.34498496001 2024-04-18,16:47:06.000,109,11090668,14605,0,1713458825,12971.23672963,162.71006253000087,53470.28210088 2024-04-18,16:47:07.000,109,11090765,14885,0,1713458826,12971.29735642,162.71006253000087,53470.29607512001 2024-04-18,16:47:08.000,109,11090666,14725,0,1713458827,12971.364719519996,162.8017012199998,53470.254152400004 2024-04-18,16:47:09.000,109,11090725,14565,0,1713458828,12971.39840107,162.83694687000389,53470.31004936 2024-04-18,16:47:10.000,109,11090715,14565,0,1713458829,12971.37819214,162.90743817000475,53470.303062240004 2024-04-18,16:47:11.000,109,11090793,14605,0,1713458830,12971.452291549991,162.94268382000155,53470.29607512001 2024-04-18,16:47:12.000,109,11090733,14365,0,1713458831,12971.553336199991,162.99202773000434,53470.289088 2024-04-18,16:47:13.000,109,11090739,14245,0,1713458832,12971.566808819996,163.05546989999857,53470.21222968 2024-04-18,16:47:14.000,109,11090687,14405,0,1713458833,12971.546599889996,163.12596119999944,53470.205242560005 2024-04-18,16:47:15.000,109,11090695,14765,0,1713458834,12971.526390959996,163.20350162999966,53470.19126832 2024-04-18,16:47:16.000,109,11090800,14725,0,1713458835,12971.553336199991,163.23874728000374,53470.289088 2024-04-18,16:47:17.000,109,11090748,14885,0,1713458836,12971.452291549991,163.30218944999797,53470.24017816 2024-04-18,16:47:18.000,109,11090608,14285,0,1713458837,12971.405137379996,163.38677901000483,53470.22620392001 2024-04-18,16:47:19.000,109,11090706,14485,0,1713458838,12971.283883799995,163.4431720499997,53470.17030696 2024-04-18,16:47:20.000,109,11090711,14525,0,1713458839,12971.16936652999,163.40087727000355,53470.205242560005 2024-04-18,16:47:21.000,109,11090615,14445,0,1713458840,12971.09526712,163.3938281400042,53470.21222968 2024-04-18,16:47:22.000,109,11090788,14685,0,1713458841,12970.994222469999,163.54890900000464,53470.205242560005 2024-04-18,16:47:23.000,109,11090726,14605,0,1713458842,12970.893177819999,163.49956509000185,53470.2192168 2024-04-18,16:47:24.000,109,11090685,14885,0,1713458843,12970.852759959998,163.48546683000313,53470.24716528001 2024-04-18,16:47:25.000,109,11090670,14525,0,1713458844,12970.731506379998,163.51366335000057,53470.19126832 2024-04-18,16:47:26.000,109,11090696,14965,0,1713458845,12970.664143280002,163.5066142200012,53470.135371360004 2024-04-18,16:47:27.000,109,11090664,14685,0,1713458846,12970.569834939997,163.45727030999842,53470.07248728 2024-04-18,16:47:28.000,109,11090765,14685,0,1713458847,12970.448581359997,163.45022117999906,53470.07947440001 2024-04-18,16:47:29.000,109,11090748,14565,0,1713458848,12970.414899809992,163.4431720499997,53470.03056456001 2024-04-18,16:47:30.000,109,11090680,14605,0,1713458849,12970.273437299991,163.3797298799982,53470.06550016 2024-04-18,16:47:31.000,109,11090763,14525,0,1713458850,12970.212810509991,163.33743510000204,53470.02357744 2024-04-18,16:47:32.000,109,11090681,14405,0,1713458851,12970.1387111,163.28809118999925,53469.94671912 2024-04-18,16:47:33.000,109,11090657,14565,0,1713458852,12970.07808431,163.23874728000374,53469.96069336001 2024-04-18,16:47:34.000,109,11090683,14565,0,1713458853,12970.003984899995,163.23169815000438,53469.939732000006 2024-04-18,16:47:35.000,109,11090730,14525,0,1713458854,12969.97703966,163.1823542400016,53469.939732000006 2024-04-18,16:47:36.000,109,11090745,15045,0,1713458855,12969.97703966,163.17530511000223,53469.8349252 2024-04-18,16:47:37.000,109,11090654,14565,0,1713458856,12969.97703966,163.14005945999816,53469.799989600004 2024-04-18,16:47:38.000,109,11090680,14725,0,1713458857,12970.01072120999,163.12596119999944,53469.94671912 2024-04-18,16:47:39.000,109,11090781,14325,0,1713458858,12969.91641287,163.0484207699992,53469.87684792 2024-04-18,16:47:40.000,109,11090687,14285,0,1713458859,12969.95009441999,163.05546989999857,53469.918770640004 2024-04-18,16:47:41.000,109,11090665,14885,0,1713458860,12969.92988548999,162.9356346900022,53469.76505400001 2024-04-18,16:47:42.000,109,11090894,14405,0,1713458861,12969.99724859,163.01317512000242,53469.82793808 2024-04-18,16:47:43.000,109,11090699,14605,0,1713458862,12969.97703966,162.9497329500009,53469.81396384001 2024-04-18,16:47:44.000,109,11090696,14725,0,1713458863,12969.983775969995,163.01317512000242,53469.8349252 2024-04-18,16:47:45.000,109,11090679,14325,0,1713458864,12970.003984899995,162.9849785999977,53469.84889944 2024-04-18,16:47:46.000,109,11090831,14685,0,1713458865,12970.003984899995,163.02022425000177,53469.87684792 2024-04-18,16:47:47.000,109,11090721,14965,0,1713458866,12970.01745752,163.04137163999985,53469.9047964 2024-04-18,16:47:48.000,109,11090807,14445,0,1713458867,12970.145447409996,162.9356346900022,53469.77902824 2024-04-18,16:47:49.000,109,11090759,14965,0,1713458868,12970.11850217,162.95678208000027,53469.84889944 2024-04-18,16:47:50.000,109,11090776,14405,0,1713458869,12970.15218371999,162.96383120999963,53469.81396384001 2024-04-18,16:47:51.000,109,11090716,14525,0,1713458870,12970.15892003,162.97792946999834,53469.73710552 2024-04-18,16:47:52.000,109,11090825,14805,0,1713458871,12970.11176585999,162.9356346900022,53469.77902824 2024-04-18,16:47:53.000,109,11090628,14565,0,1713458872,12970.125238479995,162.81579947999853,53469.799989600004 2024-04-18,16:47:54.000,109,11090611,14565,0,1713458873,12970.11176585999,162.9497329500009,53469.78601536 2024-04-18,16:47:55.000,109,11090810,14645,0,1713458874,12970.23975575,162.89333990999876,53469.76505400001 2024-04-18,16:47:56.000,109,11090624,14605,0,1713458875,12970.19260157999,162.9356346900022,53469.81396384001 2024-04-18,16:47:57.000,109,11090792,14645,0,1713458876,12970.17239264999,162.89333990999876,53469.751079760004 2024-04-18,16:47:58.000,109,11090688,14565,0,1713458877,12970.206074199996,162.87924165000004,53469.751079760004 2024-04-18,16:47:59.000,109,11090789,14445,0,1713458878,12970.11850217,162.90038903999812,53469.73710552 2024-04-18,16:48:00.000,109,11090755,14525,0,1713458879,12970.05113906999,162.92153643000347,53469.74409264001 2024-04-18,16:48:01.000,109,11090714,14525,0,1713458880,12969.99051227999,162.99202773000434,53469.7301184 2024-04-18,16:48:02.000,109,11090797,14445,0,1713458881,12969.97030334999,162.9497329500009,53469.73710552 2024-04-18,16:48:03.000,109,11090669,14605,0,1713458882,12969.89620394,163.00612599000306,53469.751079760004 2024-04-18,16:48:04.000,109,11090671,14365,0,1713458883,12969.85578608,163.05546989999857,53469.799989600004 2024-04-18,16:48:05.000,109,11090740,14805,0,1713458884,12969.801895599994,163.01317512000242,53469.66723432 2024-04-18,16:48:06.000,109,11090856,14605,0,1713458885,12969.774950359999,163.08366642000328,53469.74409264001 2024-04-18,16:48:07.000,109,11090612,14525,0,1713458886,12969.721059879994,162.9990768600037,53469.68120856 2024-04-18,16:48:08.000,109,11090793,14685,0,1713458887,12969.646960469989,163.02022425000177,53469.68120856 2024-04-18,16:48:09.000,109,11090810,14565,0,1713458888,12969.539179509993,163.06956816000456,53469.67422144001 2024-04-18,16:48:10.000,109,11090687,14765,0,1713458889,12969.512234269998,163.02727338000113,53469.583388880004 2024-04-18,16:48:11.000,109,11090770,14765,0,1713458890,12969.411189619997,163.05546989999857,53469.64627296001 2024-04-18,16:48:12.000,109,11090577,14525,0,1713458891,12969.357299139992,163.02727338000113,53469.64627296001 2024-04-18,16:48:13.000,109,11090705,14525,0,1713458892,12969.316881279992,163.09071555000264,53469.632298720004 2024-04-18,16:48:14.000,109,11090783,14725,0,1713458893,12969.202364010001,163.11186294000072,53469.63928584 2024-04-18,16:48:15.000,109,11090690,14525,0,1713458894,12969.161946150001,163.00612599000306,53469.70915704 2024-04-18,16:48:16.000,109,11090739,14645,0,1713458895,12969.121528290001,163.1330103299988,53469.70915704 2024-04-18,16:48:17.000,109,11090826,14605,0,1713458896,12969.067637809996,163.16825598000287,53469.64627296001 2024-04-18,16:48:18.000,109,11090803,14845,0,1713458897,12968.993538399991,163.2598946700018,53469.56242752 2024-04-18,16:48:19.000,109,11090684,14805,0,1713458898,12968.95985685,163.2951403199986,53469.590376 2024-04-18,16:48:20.000,109,11090752,14605,0,1713458899,12968.926175299996,163.33743510000204,53469.54845328 2024-04-18,16:48:21.000,109,11090810,14685,0,1713458900,12968.85207588999,163.41497553000227,53469.583388880004 2024-04-18,16:48:22.000,109,11090738,14365,0,1713458901,12968.81839434,163.48546683000313,53469.52749192001 2024-04-18,16:48:23.000,109,11090671,14365,0,1713458902,12968.77124016999,163.43612292000034,53469.56941464 2024-04-18,16:48:24.000,109,11090611,14205,0,1713458903,12968.73755862,163.5066142200012,53469.52749192001 2024-04-18,16:48:25.000,109,11090728,14685,0,1713458904,12968.6567229,163.5277616099993,53469.52749192001 2024-04-18,16:48:26.000,109,11090711,14365,0,1713458905,12968.71061337999,163.49956509000185,53469.52749192001 2024-04-18,16:48:27.000,109,11090728,14685,0,1713458906,12968.69040444999,163.53481073999865,53469.45762072001 2024-04-18,16:48:28.000,109,11090769,14725,0,1713458907,12968.67693183,163.53481073999865,53469.4506336 2024-04-18,16:48:29.000,109,11090668,14805,0,1713458908,12968.582623489994,163.53481073999865,53469.45762072001 2024-04-18,16:48:30.000,109,11090763,14685,0,1713458909,12968.602832419994,163.60530203999951,53469.47159496 2024-04-18,16:48:31.000,109,11090786,14525,0,1713458910,12968.521996699994,163.42202466000163,53469.415698000004 2024-04-18,16:48:32.000,109,11090857,14725,0,1713458911,12968.495051459999,163.58415465000144,53469.38774952001 2024-04-18,16:48:33.000,109,11090842,15045,0,1713458912,12968.468106219989,163.52071247999993,53469.415698000004 2024-04-18,16:48:34.000,109,11090798,14725,0,1713458913,12968.495051459999,163.57005639000272,53469.40871088001 2024-04-18,16:48:35.000,109,11090667,14805,0,1713458914,12968.367061569988,163.57710552000208,53469.366788160005 2024-04-18,16:48:36.000,109,11090646,14805,0,1713458915,12968.299698469993,163.54890900000464,53469.33185256 2024-04-18,16:48:37.000,109,11090780,14965,0,1713458916,12968.319907399993,163.57005639000272,53469.33883968001 2024-04-18,16:48:38.000,109,11090712,14805,0,1713458917,12968.286225849988,163.68284246999974,53469.317878320006 2024-04-18,16:48:39.000,109,11090757,14525,0,1713458918,12968.252544299998,163.57710552000208,53469.26198136001 2024-04-18,16:48:40.000,109,11090698,14845,0,1713458919,12968.164972270002,163.64759682000295,53469.296916960004 2024-04-18,16:48:41.000,109,11090632,14885,0,1713458920,12968.151499649997,163.7392355100019,53469.296916960004 2024-04-18,16:48:42.000,109,11090789,14565,0,1713458921,12968.063927620002,163.57710552000208,53469.296916960004 2024-04-18,16:48:43.000,109,11090638,14725,0,1713458922,12968.043718690002,163.78153028999805,53469.28294272 2024-04-18,16:48:44.000,109,11090691,14845,0,1713458923,12968.003300830002,163.72513725000317,53469.199097280005 2024-04-18,16:48:45.000,109,11090847,14605,0,1713458924,12967.828156769996,163.76038289999997,53469.16416168 2024-04-18,16:48:46.000,109,11090787,14805,0,1713458925,12967.834893079991,163.72513725000317,53469.18512304 2024-04-18,16:48:47.000,109,11090851,14805,0,1713458926,12967.727112119996,163.70398985999782,53469.19211016001 2024-04-18,16:48:48.000,109,11090618,14725,0,1713458927,12967.72037581,163.78857942000468,53469.2060844 2024-04-18,16:48:49.000,109,11090810,15125,0,1713458928,12967.63954009,163.8379233300002,53469.17114880001 2024-04-18,16:48:50.000,109,11090783,14325,0,1713458929,12967.57217698999,163.8520215899989,53469.16416168 2024-04-18,16:48:51.000,109,11090790,15165,0,1713458930,12967.49134126999,163.95775854000385,53469.1362132 2024-04-18,16:48:52.000,109,11090785,14565,0,1713458931,12967.45092340999,163.92956201999914,53469.18512304 2024-04-18,16:48:53.000,109,11090783,14445,0,1713458932,12967.363351379994,163.9648076700032,53469.11525184 2024-04-18,16:48:54.000,109,11090717,14565,0,1713458933,12967.336406139999,164.1128394000043,53469.07332912001 2024-04-18,16:48:55.000,109,11090663,14405,0,1713458934,12967.34987875999,164.17628156999854,53469.02441928001 2024-04-18,16:48:56.000,109,11090751,14565,0,1713458935,12967.275779349999,164.20447809000325,53469.07332912001 2024-04-18,16:48:57.000,109,11090752,14405,0,1713458936,12967.295988279999,164.2961167800022,53469.05935488 2024-04-18,16:48:58.000,109,11090709,14565,0,1713458937,12967.201679939993,164.35250982000434,53469.09429048001 2024-04-18,16:48:59.000,109,11090727,14245,0,1713458938,12967.215152559998,164.54988546000095,53468.84974128 2024-04-18,16:49:00.000,109,11090884,14765,0,1713458939,12967.167998389988,164.57103284999903,53468.94756096 2024-04-18,16:49:01.000,109,11090737,14125,0,1713458940,12967.167998389988,164.7543102300042,53468.97550944001 2024-04-18,16:49:02.000,109,11090837,14205,0,1713458941,12967.127580529988,164.916440220004,53469.05236776001 2024-04-18,16:49:03.000,109,11090830,14525,0,1713458942,12967.154525769998,165.0151280400023,53468.98948368 2024-04-18,16:49:04.000,109,11090800,14645,0,1713458943,12967.201679939993,165.06447194999782,53468.89865112 2024-04-18,16:49:05.000,109,11090708,14245,0,1713458944,12967.174734699998,165.15611064000404,53468.87768976 2024-04-18,16:49:06.000,109,11090815,14325,0,1713458945,12967.262306729994,165.23365107000427,53468.85672840001 2024-04-18,16:49:07.000,109,11090594,14485,0,1713458946,12967.289251969989,165.31824063000386,53468.87070264 2024-04-18,16:49:08.000,109,11090758,14565,0,1713458947,12967.262306729994,165.2970932399985,53468.82877992 2024-04-18,16:49:09.000,109,11090857,14685,0,1713458948,12967.295988279999,165.40283019000344,53468.84275416 2024-04-18,16:49:10.000,109,11090755,14525,0,1713458949,12967.343142449994,165.60020583000005,53468.90563824001 2024-04-18,16:49:11.000,109,11090677,14645,0,1713458950,12967.356615069999,165.4451249699996,53468.94756096 2024-04-18,16:49:12.000,109,11090766,14685,0,1713458951,12967.43071447999,165.41692845000216,53468.87768976 2024-04-18,16:49:13.000,109,11090677,14445,0,1713458952,12967.403769239994,165.56496018000325,53468.80083144 2024-04-18,16:49:14.000,109,11090662,14405,0,1713458953,12967.444187099994,165.48037062000367,53468.85672840001 2024-04-18,16:49:15.000,109,11090792,14685,0,1713458954,12967.51828651,165.48741975000303,53468.90563824001 2024-04-18,16:49:16.000,109,11090731,14525,0,1713458955,12967.53175912999,165.46627235999767,53468.87070264 2024-04-18,16:49:17.000,109,11090963,14605,0,1713458956,12967.525022819995,165.43807584000024,53468.891664 2024-04-18,16:49:18.000,109,11090797,14645,0,1713458957,12967.53175912999,165.42397758000152,53468.82877992 2024-04-18,16:49:19.000,109,11090947,14525,0,1713458958,12967.5789133,165.41692845000216,53468.82877992 2024-04-18,16:49:20.000,109,11090717,14925,0,1713458959,12967.666485329995,165.4451249699996,53468.82877992 2024-04-18,16:49:21.000,109,11090602,14405,0,1713458960,12967.5789133,165.33233889000257,53468.84974128 2024-04-18,16:49:22.000,109,11090562,14525,0,1713458961,12967.666485329995,165.30414236999786,53468.87070264 2024-04-18,16:49:23.000,109,11090709,14205,0,1713458962,12967.585649609995,165.3111915000045,53468.72397312 2024-04-18,16:49:24.000,109,11090729,14445,0,1713458963,12967.65974902,165.2618475900017,53468.814805680006 2024-04-18,16:49:25.000,109,11090802,14525,0,1713458964,12967.53849544,165.36053541,53468.84275416 2024-04-18,16:49:26.000,109,11090987,14605,0,1713458965,12967.57217698999,165.4451249699996,53468.82877992 2024-04-18,16:49:27.000,109,11090796,14485,0,1713458966,12967.605858539995,165.3464371500013,53468.73794736001 2024-04-18,16:49:28.000,109,11090666,14685,0,1713458967,12967.403769239994,165.40283019000344,53468.863715520005 2024-04-18,16:49:29.000,109,11090752,14845,0,1713458968,12967.51828651,165.2618475900017,53468.75890872001 2024-04-18,16:49:30.000,109,11090895,14445,0,1713458969,12967.41050554999,165.48741975000303,53468.73794736001 2024-04-18,16:49:31.000,109,11090897,14565,0,1713458970,12967.41724186,165.36053541,53468.84275416 2024-04-18,16:49:32.000,109,11090904,14885,0,1713458971,12967.356615069999,165.32528976000322,53468.80083144 2024-04-18,16:49:33.000,109,11090921,14525,0,1713458972,12967.275779349999,165.4098793200028,53468.77987008 2024-04-18,16:49:34.000,109,11090713,14525,0,1713458973,12967.248834109989,165.40283019000344,53468.814805680006 2024-04-18,16:49:35.000,109,11090737,14725,0,1713458974,12967.269043039989,165.33233889000257,53468.8217928 2024-04-18,16:49:36.000,109,11090761,14605,0,1713458975,12967.242097799994,165.4098793200028,53468.80083144 2024-04-18,16:49:37.000,109,11090808,14845,0,1713458976,12967.302724589994,165.3464371500013,53468.64012768001 2024-04-18,16:49:38.000,109,11090738,14565,0,1713458977,12967.343142449994,165.247749330003,53468.7519216 2024-04-18,16:49:39.000,109,11090813,14125,0,1713458978,12967.43745079,165.2970932399985,53468.72397312 2024-04-18,16:49:40.000,109,11090883,14805,0,1713458979,12967.295988279999,165.1984054200002,53468.71698600001 2024-04-18,16:49:41.000,109,11090744,14525,0,1713458980,12967.383560309994,165.2618475900017,53468.71698600001 2024-04-18,16:49:42.000,109,11090893,14645,0,1713458981,12967.47786865,165.2266019400049,53468.66807616001 2024-04-18,16:49:43.000,109,11090696,14605,0,1713458982,12967.545231749995,165.247749330003,53468.598204960006 2024-04-18,16:49:44.000,109,11090721,14605,0,1713458983,12967.47113233999,165.17725803000212,53468.70999888 2024-04-18,16:49:45.000,109,11090779,14285,0,1713458984,12967.484604959995,165.1631597700034,53468.68903752001 2024-04-18,16:49:46.000,109,11090872,14725,0,1713458985,12967.686694259995,165.15611064000404,53468.647114800006 2024-04-18,16:49:47.000,109,11090705,14685,0,1713458986,12967.626067469995,165.14906151000469,53468.63314056 2024-04-18,16:49:48.000,109,11090866,14125,0,1713458987,12967.787738909996,165.17725803000212,53468.696024640005 2024-04-18,16:49:49.000,109,11090701,14565,0,1713458988,12967.787738909996,165.26889672000107,53468.77288296 2024-04-18,16:49:50.000,109,11090604,14685,0,1713458989,12967.84162939,165.20545454999956,53468.80781856001 2024-04-18,16:49:51.000,109,11090789,14445,0,1713458990,12967.915728799991,165.1631597700034,53468.73096024 2024-04-18,16:49:52.000,109,11090807,15005,0,1713458991,12967.989828209997,165.1984054200002,53468.60519208 2024-04-18,16:49:53.000,109,11090841,14965,0,1713458992,12967.962882970001,165.30414236999786,53468.647114800006 2024-04-18,16:49:54.000,109,11090651,14725,0,1713458993,12968.003300830002,165.40283019000344,53468.58423072 2024-04-18,16:49:55.000,109,11090815,14605,0,1713458994,12967.935937729992,165.4098793200028,53468.64012768001 2024-04-18,16:49:56.000,109,11090748,14525,0,1713458995,12967.902256180001,165.50151801000175,53468.577243600004 2024-04-18,16:49:57.000,109,11090761,14645,0,1713458996,12968.016773449992,165.45922322999832,53468.73794736001 2024-04-18,16:49:58.000,109,11090865,14605,0,1713458997,12967.989828209997,165.43102671000088,53468.64012768001 2024-04-18,16:49:59.000,109,11090662,14565,0,1713458998,12967.962882970001,165.5579110500039,53468.82877992 2024-04-18,16:50:00.000,109,11090884,14725,0,1713458999,12967.996564519992,165.60020583000005,53468.814805680006 2024-04-18,16:50:01.000,109,11090717,14685,0,1713459000,12967.949410349996,165.5438127899979,53468.77987008 2024-04-18,16:50:02.000,109,11090727,14725,0,1713459001,12967.983091900001,165.64250061000348,53468.765895840006 2024-04-18,16:50:03.000,109,11090753,14525,0,1713459002,12967.935937729992,165.77643407999858,53468.8217928 2024-04-18,16:50:04.000,109,11090668,14445,0,1713459003,12967.983091900001,165.78348320999794,53468.70301176 2024-04-18,16:50:05.000,109,11090957,14565,0,1713459004,12967.888783559996,165.71299191000435,53468.87768976 2024-04-18,16:50:06.000,109,11090803,14605,0,1713459005,12967.962882970001,165.8046306000033,53468.78685720001 2024-04-18,16:50:07.000,109,11090663,14525,0,1713459006,12967.902256180001,165.9526623300044,53468.82877992 2024-04-18,16:50:08.000,109,11090594,14365,0,1713459007,12967.922465110001,166.01610449999862,53468.912625360004 2024-04-18,16:50:09.000,109,11090524,14445,0,1713459008,12967.882047250001,165.99495711000054,53468.78685720001 2024-04-18,16:50:10.000,109,11090686,14485,0,1713459009,12967.935937729992,166.13593971000228,53468.97550944001 2024-04-18,16:50:11.000,109,11090919,14645,0,1713459010,12968.010037139997,166.0654484100014,53468.961535200004 2024-04-18,16:50:12.000,109,11090694,14605,0,1713459011,12967.888783559996,165.98790798000118,53468.88467688001 2024-04-18,16:50:13.000,109,11090908,14365,0,1713459012,12967.814684149991,166.1006940599982,53468.90563824001 2024-04-18,16:50:14.000,109,11090724,14445,0,1713459013,12967.969619279997,166.05839928000205,53469.03839352 2024-04-18,16:50:15.000,109,11090756,14645,0,1713459014,12967.962882970001,165.95971146000375,53468.94756096 2024-04-18,16:50:16.000,109,11090701,14485,0,1713459015,12968.023509760002,165.8539745099988,53468.84974128 2024-04-18,16:50:17.000,109,11090660,14525,0,1713459016,12968.097609169992,166.00905536999926,53468.95454808001 2024-04-18,16:50:18.000,109,11090666,14445,0,1713459017,12968.023509760002,165.88217103000352,53469.02441928001 2024-04-18,16:50:19.000,109,11090610,14885,0,1713459018,12968.117818099992,165.72709017000307,53468.87070264 2024-04-18,16:50:20.000,109,11090876,14725,0,1713459019,12968.252544299998,165.62135321999813,53468.96852232 2024-04-18,16:50:21.000,109,11090549,14765,0,1713459020,12968.434424669998,165.68479538999964,53468.9964708 2024-04-18,16:50:22.000,109,11091013,14525,0,1713459021,12968.360325259993,165.62135321999813,53468.84275416 2024-04-18,16:50:23.000,109,11090797,14525,0,1713459022,12968.407479429989,165.62840235000476,53469.080316240004 2024-04-18,16:50:24.000,109,11090638,14485,0,1713459023,12968.373797879998,165.6565988700022,53469.10826472 2024-04-18,16:50:25.000,109,11091056,14685,0,1713459024,12968.56915086999,165.67069713000092,53469.02441928001 2024-04-18,16:50:26.000,109,11090601,14285,0,1713459025,12968.515260389999,165.57905844000197,53468.912625360004 2024-04-18,16:50:27.000,109,11090923,14925,0,1713459026,12968.64998658999,165.57905844000197,53469.08730336 2024-04-18,16:50:28.000,109,11090950,14765,0,1713459027,12968.643250279994,165.5931567000007,53469.05935488 2024-04-18,16:50:29.000,109,11090648,14965,0,1713459028,12968.73082230999,165.5931567000007,53468.75890872001 2024-04-18,16:50:30.000,109,11090613,14605,0,1713459029,12968.71734969,165.77643407999858,53468.89865112 2024-04-18,16:50:31.000,109,11090889,14885,0,1713459030,12968.77797648,165.8046306000033,53469.080316240004 2024-04-18,16:50:32.000,109,11090875,14725,0,1713459031,12968.845339579995,165.69889364999835,53469.01044504 2024-04-18,16:50:33.000,109,11090760,14845,0,1713459032,12968.83186695999,165.73413930000243,53469.199097280005 2024-04-18,16:50:34.000,109,11090733,15045,0,1713459033,12968.83186695999,165.58610757000133,53469.01044504 2024-04-18,16:50:35.000,109,11090804,15005,0,1713459034,12968.81165802999,165.61430408999877,53469.14320032001 2024-04-18,16:50:36.000,109,11090646,14605,0,1713459035,12968.825130649995,165.61430408999877,53469.150187440006 2024-04-18,16:50:37.000,109,11090504,14845,0,1713459036,12968.79818541,165.57905844000197,53469.16416168 2024-04-18,16:50:38.000,109,11090969,14485,0,1713459037,12968.85207588999,165.53676365999854,53469.317878320006 2024-04-18,16:50:39.000,109,11090795,14925,0,1713459038,12968.81165802999,165.52266539999982,53469.10826472 2024-04-18,16:50:40.000,109,11090717,14805,0,1713459039,12968.79818541,165.60020583000005,53469.268968480006 2024-04-18,16:50:41.000,109,11090673,14925,0,1713459040,12968.804921719995,165.5085671400011,53469.3807624 2024-04-18,16:50:42.000,109,11090724,14965,0,1713459041,12968.683668139995,165.64250061000348,53469.21307152 2024-04-18,16:50:43.000,109,11090707,14965,0,1713459042,12968.643250279994,165.5931567000007,53469.3458268 2024-04-18,16:50:44.000,109,11090865,14765,0,1713459043,12968.56915086999,165.74823756000114,53469.2759556 2024-04-18,16:50:45.000,109,11090556,14885,0,1713459044,12968.515260389999,165.77643407999858,53469.31089120001 2024-04-18,16:50:46.000,109,11090839,14565,0,1713459045,12968.407479429989,165.74823756000114,53469.14320032001 2024-04-18,16:50:47.000,109,11090486,14685,0,1713459046,12968.515260389999,165.79053234000457,53469.415698000004 2024-04-18,16:50:48.000,109,11090554,14725,0,1713459047,12968.178444889993,165.9526623300044,53469.31089120001 2024-04-18,16:50:49.000,109,11090673,14805,0,1713459048,12968.036982379992,166.1006940599982,53469.38774952001 2024-04-18,16:50:50.000,109,11090591,14805,0,1713459049,12968.117818099992,166.34741361000488,53469.42268512 2024-04-18,16:50:51.000,109,11090966,15005,0,1713459050,12967.976355589992,166.15708710000035,53469.28294272 2024-04-18,16:50:52.000,109,11090710,15005,0,1713459051,12967.807947839996,166.24167665999994,53469.317878320006 2024-04-18,16:50:53.000,109,11090582,14725,0,1713459052,12967.767529979996,166.276922310004,53469.268968480006 2024-04-18,16:50:54.000,109,11090935,14405,0,1713459053,12967.706903189996,166.24167665999994,53469.2060844 2024-04-18,16:50:55.000,109,11090826,14805,0,1713459054,12967.5789133,166.30511883000145,53469.2759556 2024-04-18,16:50:56.000,109,11090936,14965,0,1713459055,12967.71363949999,166.38970839000103,53469.24102000001 2024-04-18,16:50:57.000,109,11090985,14805,0,1713459056,12967.666485329995,165.98790798000118,53469.268968480006 2024-04-18,16:50:58.000,109,11090944,14525,0,1713459057,12967.69343056999,166.07954667000013,53469.04538064 2024-04-18,16:50:59.000,109,11090681,14605,0,1713459058,12967.65974902,165.99495711000054,53469.17813592 2024-04-18,16:51:00.000,109,11090566,15045,0,1713459059,12967.59912223,166.1147923200042,53469.18512304 2024-04-18,16:51:01.000,109,11090880,14725,0,1713459060,12967.65301270999,165.94561319999775,53469.248007120004 2024-04-18,16:51:02.000,109,11090889,14445,0,1713459061,12967.61259484999,165.9033184200016,53469.18512304 2024-04-18,16:51:03.000,109,11090923,14925,0,1713459062,12967.686694259995,165.91036755000096,53469.296916960004 2024-04-18,16:51:04.000,109,11090661,14925,0,1713459063,12967.5789133,165.74118843000178,53469.26198136001 2024-04-18,16:51:05.000,109,11090714,14365,0,1713459064,12967.848365699996,165.7059427799977,53469.15717456 2024-04-18,16:51:06.000,109,11090656,14645,0,1713459065,12967.774266289991,165.8539745099988,53469.17114880001 2024-04-18,16:51:07.000,109,11090779,14845,0,1713459066,12967.787738909996,165.77643407999858,53469.17114880001 2024-04-18,16:51:08.000,109,11090541,14925,0,1713459067,12967.895519869991,165.87512190000416,53469.22005864001 2024-04-18,16:51:09.000,109,11090774,14725,0,1713459068,12967.80121153,165.83282712000073,53469.031406400005 2024-04-18,16:51:10.000,109,11090778,14685,0,1713459069,12967.962882970001,166.12889058000292,53469.26198136001 2024-04-18,16:51:11.000,109,11090938,14485,0,1713459070,12968.043718690002,166.13593971000228,53469.129226080004 2024-04-18,16:51:12.000,109,11090666,14925,0,1713459071,12968.010037139997,166.1006940599982,53469.21307152 2024-04-18,16:51:13.000,109,11090941,14605,0,1713459072,12968.077400239992,166.14298884000164,53469.15717456 2024-04-18,16:51:14.000,109,11090842,14645,0,1713459073,12968.164972270002,166.2487257899993,53469.17813592 2024-04-18,16:51:15.000,109,11090939,14725,0,1713459074,12968.239071679993,166.28397144000337,53469.38774952001 2024-04-18,16:51:16.000,109,11090622,14805,0,1713459075,12968.245807990003,166.276922310004,53469.28992984001 2024-04-18,16:51:17.000,109,11090873,14685,0,1713459076,12968.360325259993,166.4601996900019,53469.2759556 2024-04-18,16:51:18.000,109,11090525,14565,0,1713459077,12968.353588949998,166.3967575200004,53469.268968480006 2024-04-18,16:51:19.000,109,11090549,14845,0,1713459078,12968.380534189993,166.53069099000277,53469.35980104001 2024-04-18,16:51:20.000,109,11090936,14525,0,1713459079,12968.360325259993,166.58708402999764,53469.415698000004 2024-04-18,16:51:21.000,109,11090509,14805,0,1713459080,12968.454633599998,166.7069192400013,53469.3458268 2024-04-18,16:51:22.000,109,11090779,14525,0,1713459081,12968.360325259993,166.63642794000043,53469.42268512 2024-04-18,16:51:23.000,109,11090510,14765,0,1713459082,12968.373797879998,166.72101750000002,53469.37377528 2024-04-18,16:51:24.000,109,11090671,14525,0,1713459083,12968.481578839994,166.77741054000217,53469.39473664 2024-04-18,16:51:25.000,109,11090817,14685,0,1713459084,12968.400743119993,166.72806662999938,53469.32486544 2024-04-18,16:51:26.000,109,11090747,14885,0,1713459085,12968.427688359989,166.84085271000367,53469.33883968001 2024-04-18,16:51:27.000,109,11091025,14645,0,1713459086,12968.508524079989,166.67872272000386,53469.35281392 2024-04-18,16:51:28.000,109,11090540,14565,0,1713459087,12968.474842529999,166.78445967000152,53469.33185256 2024-04-18,16:51:29.000,109,11090865,14605,0,1713459088,12968.387270499989,166.71396837000066,53469.45762072001 2024-04-18,16:51:30.000,109,11090826,14605,0,1713459089,12968.461369909994,166.71396837000066,53469.4506336 2024-04-18,16:51:31.000,109,11090568,14565,0,1713459090,12968.279489539993,166.68577185000322,53469.35281392 2024-04-18,16:51:32.000,109,11091016,15005,0,1713459091,12968.266016920003,166.62937881000107,53469.39473664 2024-04-18,16:51:33.000,109,11090829,14765,0,1713459092,12968.205390130002,166.6434770699998,53469.464607840004 2024-04-18,16:51:34.000,109,11090785,14805,0,1713459093,12968.151499649997,166.68577185000322,53469.485569200006 2024-04-18,16:51:35.000,109,11090932,14805,0,1713459094,12968.158235959992,166.69282098000258,53469.39473664 2024-04-18,16:51:36.000,109,11090763,14765,0,1713459095,12968.138027029992,166.44610143000318,53469.42268512 2024-04-18,16:51:37.000,109,11090728,14965,0,1713459096,12968.117818099992,166.50249446999806,53469.42268512 2024-04-18,16:51:38.000,109,11090690,14765,0,1713459097,12967.875310939991,166.5095436000047,53469.33883968001 2024-04-18,16:51:39.000,109,11090854,15045,0,1713459098,12967.969619279997,166.3615118700036,53469.33185256 2024-04-18,16:51:40.000,109,11090772,14365,0,1713459099,12967.855102009991,166.3615118700036,53469.415698000004 2024-04-18,16:51:41.000,109,11090804,14925,0,1713459100,12967.74058474,166.53774012000213,53469.268968480006 2024-04-18,16:51:42.000,109,11090678,15045,0,1713459101,12967.814684149991,166.45315056000254,53469.248007120004 2024-04-18,16:51:43.000,109,11090508,14405,0,1713459102,12967.76079367,166.37561013000231,53469.24102000001 2024-04-18,16:51:44.000,109,11090666,14645,0,1713459103,12967.747321049996,166.19938188000378,53469.35281392 2024-04-18,16:51:45.000,109,11090890,14845,0,1713459104,12967.63954009,166.20643101000314,53469.366788160005 2024-04-18,16:51:46.000,109,11091010,14805,0,1713459105,12967.706903189996,166.20643101000314,53469.33883968001 2024-04-18,16:51:47.000,109,11090794,14565,0,1713459106,12967.67322163999,166.1641362299997,53469.22005864001 2024-04-18,16:51:48.000,109,11090761,14685,0,1713459107,12967.59238591999,166.150037970001,53469.28992984001 2024-04-18,16:51:49.000,109,11090875,14485,0,1713459108,12967.585649609995,166.04430102000333,53469.268968480006 2024-04-18,16:51:50.000,109,11090757,14925,0,1713459109,12967.67322163999,166.17823448999843,53469.22704576 2024-04-18,16:51:51.000,109,11090659,14445,0,1713459110,12967.71363949999,166.07954667000013,53469.23403288 2024-04-18,16:51:52.000,109,11090780,14405,0,1713459111,12967.7810026,166.10774319000484,53469.17813592 2024-04-18,16:51:53.000,109,11090724,14685,0,1713459112,12967.814684149991,166.1006940599982,53469.26198136001 2024-04-18,16:51:54.000,109,11090644,14645,0,1713459113,12967.983091900001,166.2134801400025,53469.296916960004 2024-04-18,16:51:55.000,109,11090668,14845,0,1713459114,12967.929201419996,166.1852836199978,53469.31089120001 2024-04-18,16:51:56.000,109,11090788,15045,0,1713459115,12968.084136550002,166.24167665999994,53469.2759556 2024-04-18,16:51:57.000,109,11090848,14645,0,1713459116,12968.185181200002,166.26282404999802,53469.28992984001 2024-04-18,16:51:58.000,109,11090720,14925,0,1713459117,12968.232335369998,166.33331534999888,53469.22704576 2024-04-18,16:51:59.000,109,11090817,14965,0,1713459118,12968.286225849988,166.28397144000337,53469.23403288 2024-04-18,16:52:00.000,109,11090729,14885,0,1713459119,12968.272753229998,166.32626621999952,53469.32486544 2024-04-18,16:52:01.000,109,11090903,14605,0,1713459120,12968.394006809998,166.48839620999934,53469.268968480006 2024-04-18,16:52:02.000,109,11090797,14845,0,1713459121,12968.495051459999,166.53774012000213,53469.35281392 2024-04-18,16:52:03.000,109,11090820,14765,0,1713459122,12968.488315149989,166.5447892500015,53469.33883968001 2024-04-18,16:52:04.000,109,11090712,14965,0,1713459123,12968.542205629994,166.69987011000194,53469.33185256 2024-04-18,16:52:05.000,109,11090855,14845,0,1713459124,12968.62977765999,166.78445967000152,53469.38774952001 2024-04-18,16:52:06.000,109,11090695,14765,0,1713459125,12968.515260389999,166.84790184000303,53469.35281392 2024-04-18,16:52:07.000,109,11090800,14925,0,1713459126,12968.481578839994,167.02413009000156,53469.42967224001 2024-04-18,16:52:08.000,109,11090864,15045,0,1713459127,12968.488315149989,167.12281790999987,53469.366788160005 2024-04-18,16:52:09.000,109,11090688,14765,0,1713459128,12968.474842529999,167.1651126900033,53469.4506336 2024-04-18,16:52:10.000,109,11090734,14525,0,1713459129,12968.340116329993,167.32019355000375,53469.366788160005 2024-04-18,16:52:11.000,109,11090702,14685,0,1713459130,12968.306434779988,167.39068485000462,53469.42967224001 2024-04-18,16:52:12.000,109,11090801,14725,0,1713459131,12968.171708579997,167.4611761499982,53469.415698000004 2024-04-18,16:52:13.000,109,11090666,14565,0,1713459132,12968.164972270002,167.44002876000013,53469.42967224001 2024-04-18,16:52:14.000,109,11090649,14605,0,1713459133,12968.077400239992,167.48937267000292,53469.3807624 2024-04-18,16:52:15.000,109,11090714,14965,0,1713459134,12968.057191309992,167.53871657999844,53469.436659360006 2024-04-18,16:52:16.000,109,11090770,14845,0,1713459135,12967.989828209997,167.4118322400027,53469.42268512 2024-04-18,16:52:17.000,109,11090757,14685,0,1713459136,12967.989828209997,167.2144565999988,53469.47159496 2024-04-18,16:52:18.000,109,11090652,14765,0,1713459137,12967.956146659992,167.12281790999987,53469.296916960004 2024-04-18,16:52:19.000,109,11090809,14685,0,1713459138,12967.996564519992,167.03117922000092,53469.3458268 2024-04-18,16:52:20.000,109,11090721,14605,0,1713459139,12968.003300830002,166.93954053000198,53469.4506336 2024-04-18,16:52:21.000,109,11090794,15125,0,1713459140,12968.084136550002,166.73511575999873,53469.39473664 2024-04-18,16:52:22.000,109,11090824,14765,0,1713459141,12968.124554410002,166.51659273000405,53469.40871088001 2024-04-18,16:52:23.000,109,11090722,14725,0,1713459142,12968.272753229998,166.38265926000167,53469.33883968001 2024-04-18,16:52:24.000,109,11090734,14805,0,1713459143,12968.367061569988,166.20643101000314,53469.366788160005 2024-04-18,16:52:25.000,109,11090707,15125,0,1713459144,12968.447897289989,166.0302027600046,53469.464607840004 2024-04-18,16:52:26.000,109,11090639,15005,0,1713459145,12968.528733009989,165.9033184200016,53469.415698000004 2024-04-18,16:52:27.000,109,11090800,15125,0,1713459146,12968.64998658999,165.79758147000393,53469.40871088001 2024-04-18,16:52:28.000,109,11090790,14605,0,1713459147,12968.79818541,165.7552866900005,53469.366788160005 2024-04-18,16:52:29.000,109,11090778,14685,0,1713459148,12968.85207588999,165.74118843000178,53469.4506336 2024-04-18,16:52:30.000,109,11090721,15045,0,1713459149,12968.825130649995,165.74823756000114,53469.4506336 2024-04-18,16:52:31.000,109,11090685,14805,0,1713459150,12968.83186695999,165.72709017000307,53469.52749192001 2024-04-18,16:52:32.000,109,11090864,14885,0,1713459151,12968.825130649995,165.7552866900005,53469.3807624 2024-04-18,16:52:33.000,109,11090818,14685,0,1713459152,12968.865548509995,165.93151493999903,53469.37377528 2024-04-18,16:52:34.000,109,11090673,14845,0,1713459153,12968.703877069995,166.0513501500027,53469.632298720004 2024-04-18,16:52:35.000,109,11090808,14845,0,1713459154,12968.73082230999,166.1641362299997,53469.47858208001 2024-04-18,16:52:36.000,109,11090691,14885,0,1713459155,12968.67693183,166.2980697000021,53469.49255632 2024-04-18,16:52:37.000,109,11090782,14525,0,1713459156,12968.582623489994,166.3615118700036,53469.55544040001 2024-04-18,16:52:38.000,109,11090549,14965,0,1713459157,12968.521996699994,166.6223296800017,53469.5205048 2024-04-18,16:52:39.000,109,11090849,15045,0,1713459158,12968.414215739998,166.77741054000217,53469.51351768 2024-04-18,16:52:40.000,109,11090748,14605,0,1713459159,12968.333380019998,166.81265618999896,53469.56941464 2024-04-18,16:52:41.000,109,11090744,14885,0,1713459160,12968.313171089998,166.97478617999877,53469.55544040001 2024-04-18,16:52:42.000,109,11090790,14765,0,1713459161,12968.225599060002,166.9677370499994,53469.590376 2024-04-18,16:52:43.000,109,11090596,14885,0,1713459162,12968.232335369998,167.15101443000458,53469.54146616 2024-04-18,16:52:44.000,109,11090842,14885,0,1713459163,12968.043718690002,167.2285548600048,53469.534479040005 2024-04-18,16:52:45.000,109,11090719,14925,0,1713459164,12968.063927620002,167.30609528999776,53469.50653056001 2024-04-18,16:52:46.000,109,11090733,15205,0,1713459165,12967.989828209997,167.39068485000462,53469.50653056001 2024-04-18,16:52:47.000,109,11090741,14925,0,1713459166,12967.935937729992,167.41888137000205,53469.5205048 2024-04-18,16:52:48.000,109,11090816,15045,0,1713459167,12967.888783559996,167.4611761499982,53469.5205048 2024-04-18,16:52:49.000,109,11090747,15045,0,1713459168,12967.834893079991,167.5457657099978,53469.42268512 2024-04-18,16:52:50.000,109,11090799,14765,0,1713459169,12967.834893079991,167.58806049000123,53469.50653056001 2024-04-18,16:52:51.000,109,11090711,14765,0,1713459170,12967.868574629996,167.51756919000036,53469.4506336 2024-04-18,16:52:52.000,109,11090722,14845,0,1713459171,12967.855102009991,167.5457657099978,53469.464607840004 2024-04-18,16:52:53.000,109,11090984,14725,0,1713459172,12967.80121153,167.48232354000356,53469.485569200006 2024-04-18,16:52:54.000,109,11090749,14845,0,1713459173,12967.888783559996,167.51756919000036,53469.5205048 2024-04-18,16:52:55.000,109,11090786,14645,0,1713459174,12967.868574629996,167.43297963000077,53469.47159496 2024-04-18,16:52:56.000,109,11090778,14605,0,1713459175,12967.949410349996,167.3483900700012,53469.47858208001 2024-04-18,16:52:57.000,109,11090696,14845,0,1713459176,12968.030246069997,167.22150572999817,53469.50653056001 2024-04-18,16:52:58.000,109,11090807,14685,0,1713459177,12968.084136550002,167.24265312000352,53469.50653056001 2024-04-18,16:52:59.000,109,11090959,15125,0,1713459178,12968.178444889993,167.10871965000115,53469.50653056001 2024-04-18,16:53:00.000,109,11090720,14765,0,1713459179,12968.212126439998,166.9677370499994,53469.415698000004 2024-04-18,16:53:01.000,109,11090820,14485,0,1713459180,12968.232335369998,166.93954053000198,53469.52749192001 2024-04-18,16:53:02.000,109,11090846,14605,0,1713459181,12968.373797879998,166.89724574999855,53469.52749192001 2024-04-18,16:53:03.000,109,11090654,14405,0,1713459182,12968.387270499989,166.77741054000217,53469.464607840004 2024-04-18,16:53:04.000,109,11090822,14605,0,1713459183,12968.420952049994,166.7703614100028,53469.52749192001 2024-04-18,16:53:05.000,109,11090729,14525,0,1713459184,12968.427688359989,166.74921402000473,53469.54146616 2024-04-18,16:53:06.000,109,11090763,14685,0,1713459185,12968.468106219989,166.73511575999873,53469.5205048 2024-04-18,16:53:07.000,109,11090688,14685,0,1713459186,12968.414215739998,166.81970531999832,53469.49954344 2024-04-18,16:53:08.000,109,11090736,14645,0,1713459187,12968.434424669998,166.7703614100028,53469.54146616 2024-04-18,16:53:09.000,109,11090861,14845,0,1713459188,12968.279489539993,166.82675444999768,53469.61832448 2024-04-18,16:53:10.000,109,11090784,14605,0,1713459189,12968.286225849988,166.81265618999896,53469.59736312001 2024-04-18,16:53:11.000,109,11090825,14845,0,1713459190,12968.212126439998,166.8901966199992,53469.63928584 2024-04-18,16:53:12.000,109,11090763,14885,0,1713459191,12968.151499649997,166.97478617999877,53469.54845328 2024-04-18,16:53:13.000,109,11090779,14925,0,1713459192,12968.050454999997,166.98183530999813,53469.5205048 2024-04-18,16:53:14.000,109,11090706,14645,0,1713459193,12968.010037139997,167.08757226000307,53469.62531160001 2024-04-18,16:53:15.000,109,11090869,15005,0,1713459194,12967.915728799991,167.02413009000156,53469.604350240006 2024-04-18,16:53:16.000,109,11090688,14925,0,1713459195,12967.882047250001,167.1016705200018,53469.62531160001 2024-04-18,16:53:17.000,109,11090770,15085,0,1713459196,12967.787738909996,167.14396529999794,53469.583388880004 2024-04-18,16:53:18.000,109,11090743,15165,0,1713459197,12967.828156769996,167.20740746999945,53469.64627296001 2024-04-18,16:53:19.000,109,11090760,15245,0,1713459198,12967.848365699996,167.32019355000375,53469.69518280001 2024-04-18,16:53:20.000,109,11090746,15125,0,1713459199,12967.895519869991,167.24970225000288,53469.61832448 2024-04-18,16:53:21.000,109,11090701,14845,0,1713459200,12967.868574629996,167.17921095000202,53469.604350240006 2024-04-18,16:53:22.000,109,11090807,15045,0,1713459201,12967.882047250001,167.2144565999988,53469.632298720004 2024-04-18,16:53:23.000,109,11090841,14845,0,1713459202,12967.875310939991,167.24970225000288,53469.590376 2024-04-18,16:53:24.000,109,11090732,14805,0,1713459203,12967.922465110001,167.23560399000417,53469.66723432 2024-04-18,16:53:25.000,109,11090776,14925,0,1713459204,12967.888783559996,167.24970225000288,53469.5205048 2024-04-18,16:53:26.000,109,11090738,14765,0,1713459205,12967.996564519992,167.20740746999945,53469.57640176001 2024-04-18,16:53:27.000,109,11090785,14605,0,1713459206,12968.030246069997,167.17921095000202,53469.61133736 2024-04-18,16:53:28.000,109,11090727,14525,0,1713459207,12968.090872859997,167.1016705200018,53469.61832448 2024-04-18,16:53:29.000,109,11090788,14525,0,1713459208,12968.151499649997,167.0805231300037,53469.632298720004 2024-04-18,16:53:30.000,109,11090751,14485,0,1713459209,12968.178444889993,167.06642486999772,53469.6602472 2024-04-18,16:53:31.000,109,11090716,15045,0,1713459210,12968.245807990003,167.01003183000284,53469.583388880004 2024-04-18,16:53:32.000,109,11090816,14525,0,1713459211,12968.266016920003,166.94658966000134,53469.702169920005 2024-04-18,16:53:33.000,109,11090654,14885,0,1713459212,12968.259280609993,166.89724574999855,53469.534479040005 2024-04-18,16:53:34.000,109,11090778,14845,0,1713459213,12968.319907399993,166.8901966199992,53469.68120856 2024-04-18,16:53:35.000,109,11090835,14725,0,1713459214,12968.353588949998,166.84790184000303,53469.653260080006 2024-04-18,16:53:36.000,109,11090818,14725,0,1713459215,12968.380534189993,166.83380358000431,53469.68120856 2024-04-18,16:53:37.000,109,11090725,14565,0,1713459216,12968.441160979994,166.7069192400013,53469.69518280001 2024-04-18,16:53:48.000,109,11090715,14645,0,1713459227,12968.83186695999,165.7552866900005,53469.8349252 2024-04-18,16:53:49.000,109,11090783,14965,0,1713459228,12968.73755862,165.82577799000137,53469.799989600004 2024-04-18,16:53:50.000,109,11090715,14685,0,1713459229,12968.73082230999,165.73413930000243,53469.82793808 2024-04-18,16:53:51.000,109,11090725,14925,0,1713459230,12968.67019551999,165.78348320999794,53469.84191232001 2024-04-18,16:53:52.000,109,11090780,14525,0,1713459231,12968.58935979999,165.8046306000033,53469.84889944 2024-04-18,16:53:53.000,109,11090733,14445,0,1713459232,12968.58935979999,165.84692537999945,53469.81396384001 2024-04-18,16:53:54.000,109,11090692,14605,0,1713459233,12968.535469319999,165.9526623300044,53469.820950960006 2024-04-18,16:53:55.000,109,11090712,14805,0,1713459234,12968.488315149989,165.9667605900031,53469.799989600004 2024-04-18,16:53:56.000,109,11090824,14525,0,1713459235,12968.414215739998,166.02315362999798,53469.869860800005 2024-04-18,16:53:57.000,109,11090727,14565,0,1713459236,12968.427688359989,166.12889058000292,53469.96069336001 2024-04-18,16:53:58.000,109,11090721,14365,0,1713459237,12968.340116329993,166.17823448999843,53469.869860800005 2024-04-18,16:53:59.000,109,11090735,14725,0,1713459238,12968.333380019998,166.26987318000465,53469.88383504 2024-04-18,16:54:00.000,109,11090765,14365,0,1713459239,12968.319907399993,166.25577491999866,53469.87684792 2024-04-18,16:54:01.000,109,11090832,14485,0,1713459240,12968.292962159998,166.3121679600008,53469.8349252 2024-04-18,16:54:02.000,109,11090762,15045,0,1713459241,12968.259280609993,166.36856100000296,53469.86287368001 2024-04-18,16:54:03.000,109,11090825,14845,0,1713459242,12968.245807990003,166.3967575200004,53469.8349252 2024-04-18,16:54:04.000,109,11090778,14405,0,1713459243,12968.205390130002,166.41790490999847,53469.820950960006 2024-04-18,16:54:05.000,109,11090804,14645,0,1713459244,12968.198653819993,166.4108557799991,53469.84191232001 2024-04-18,16:54:06.000,109,11090788,14685,0,1713459245,12968.245807990003,166.30511883000145,53469.86287368001 2024-04-18,16:54:07.000,109,11090709,14605,0,1713459246,12968.191917509997,166.32626621999952,53469.78601536 2024-04-18,16:54:08.000,109,11090778,14805,0,1713459247,12968.097609169992,166.22052927000186,53469.772041120006 2024-04-18,16:54:09.000,109,11090830,14885,0,1713459248,12968.090872859997,166.19938188000378,53469.869860800005 2024-04-18,16:54:10.000,109,11090857,15085,0,1713459249,12968.036982379992,166.1641362299997,53469.73710552 2024-04-18,16:54:11.000,109,11090750,14685,0,1713459250,12967.956146659992,166.0865957999995,53469.799989600004 2024-04-18,16:54:12.000,109,11090741,14685,0,1713459251,12967.949410349996,165.95971146000375,53469.79300248001 2024-04-18,16:54:13.000,109,11090750,14725,0,1713459252,12967.956146659992,165.91741668000031,53469.89082216001 2024-04-18,16:54:14.000,109,11090740,14685,0,1713459253,12967.888783559996,165.8398762500001,53469.8349252 2024-04-18,16:54:15.000,109,11090835,14685,0,1713459254,12967.875310939991,165.818728860002,53469.84889944 2024-04-18,16:54:16.000,109,11090753,14485,0,1713459255,12967.794475219991,165.8046306000033,53469.869860800005 2024-04-18,16:54:17.000,109,11090727,14885,0,1713459256,12967.727112119996,165.73413930000243,53469.85588656 2024-04-18,16:54:18.000,109,11090704,14965,0,1713459257,12967.706903189996,165.7200410400037,53469.87684792 2024-04-18,16:54:19.000,109,11090821,15165,0,1713459258,12967.666485329995,165.73413930000243,53469.820950960006 2024-04-18,16:54:20.000,109,11090773,14685,0,1713459259,12967.59912223,165.7552866900005,53469.869860800005 2024-04-18,16:54:21.000,109,11090765,14525,0,1713459260,12967.49134126999,165.79758147000393,53469.799989600004 2024-04-18,16:54:22.000,109,11090737,14685,0,1713459261,12967.484604959995,165.86102363999817,53469.91178352001 2024-04-18,16:54:23.000,109,11090822,14925,0,1713459262,12967.47786865,165.9033184200016,53469.85588656 2024-04-18,16:54:24.000,109,11090721,14925,0,1713459263,12967.39029661999,165.9526623300044,53469.84191232001 2024-04-18,16:54:25.000,109,11090789,14605,0,1713459264,12967.39703293,165.99495711000054,53469.820950960006 2024-04-18,16:54:26.000,109,11090733,14685,0,1713459265,12967.383560309994,166.02315362999798,53469.87684792 2024-04-18,16:54:27.000,109,11090718,14685,0,1713459266,12967.37008768999,166.0513501500027,53469.820950960006 2024-04-18,16:54:28.000,109,11090682,15165,0,1713459267,12967.383560309994,166.1006940599982,53469.85588656 2024-04-18,16:54:29.000,109,11090714,14485,0,1713459268,12967.32966982999,166.1006940599982,53469.81396384001 2024-04-18,16:54:30.000,109,11090737,14565,0,1713459269,12967.343142449994,166.17118535999907,53469.799989600004 2024-04-18,16:54:31.000,109,11090787,14525,0,1713459270,12967.39703293,166.12889058000292,53469.7301184 2024-04-18,16:54:32.000,109,11090769,14685,0,1713459271,12967.39029661999,166.13593971000228,53469.751079760004 2024-04-18,16:54:33.000,109,11090820,14845,0,1713459272,12967.41724186,166.150037970001,53469.80697672 2024-04-18,16:54:34.000,109,11090737,14845,0,1713459273,12967.49807758,166.150037970001,53469.7301184 2024-04-18,16:54:35.000,109,11090806,14525,0,1713459274,12967.49807758,166.1147923200042,53469.77902824 2024-04-18,16:54:36.000,109,11090857,15245,0,1713459275,12967.57217698999,166.2134801400025,53469.79300248001 2024-04-18,16:54:37.000,109,11090657,14925,0,1713459276,12967.585649609995,166.14298884000164,53469.78601536 2024-04-18,16:54:38.000,109,11090769,14725,0,1713459277,12967.626067469995,166.1641362299997,53469.78601536 2024-04-18,16:54:39.000,109,11090725,14725,0,1713459278,12967.63280377999,166.150037970001,53469.751079760004 2024-04-18,16:54:40.000,109,11090794,14805,0,1713459279,12967.63280377999,166.14298884000164,53469.72313128001 2024-04-18,16:54:41.000,109,11090693,14765,0,1713459280,12967.55196805999,166.17823448999843,53469.71614416 2024-04-18,16:54:42.000,109,11090781,14645,0,1713459281,12967.484604959995,166.2487257899993,53469.67422144001 2024-04-18,16:54:43.000,109,11090841,14565,0,1713459282,12967.423978169994,166.25577491999866,53469.74409264001 2024-04-18,16:54:44.000,109,11090837,14805,0,1713459283,12967.316197209999,166.276922310004,53469.74409264001 2024-04-18,16:54:45.000,109,11090769,14525,0,1713459284,12967.269043039989,166.2980697000021,53469.76505400001 2024-04-18,16:54:46.000,109,11090750,14805,0,1713459285,12967.093898979998,166.31921709000017,53469.79300248001 2024-04-18,16:54:47.000,109,11090689,14805,0,1713459286,12967.013063259998,166.38970839000103,53469.70915704 2024-04-18,16:54:48.000,109,11090758,14725,0,1713459287,12966.885073370002,166.38970839000103,53469.76505400001 2024-04-18,16:54:49.000,109,11090654,14805,0,1713459288,12966.750347169997,166.43200317000446,53469.76505400001 2024-04-18,16:54:50.000,109,11090785,14525,0,1713459289,12966.642566210001,166.4601996900019,53469.73710552 2024-04-18,16:54:51.000,109,11090740,14685,0,1713459290,12966.47415845999,166.4954453399987,53469.70915704 2024-04-18,16:54:52.000,109,11090752,14325,0,1713459291,12966.37985012,166.5236418600034,53469.76505400001 2024-04-18,16:54:53.000,109,11090807,14445,0,1713459292,12966.285541779995,166.5588875100002,53469.79300248001 2024-04-18,16:54:54.000,109,11090768,14845,0,1713459293,12966.184497129994,166.4954453399987,53469.70915704 2024-04-18,16:54:55.000,109,11090738,15165,0,1713459294,12966.103661409994,166.56593663999956,53469.69518280001 2024-04-18,16:54:56.000,109,11090726,14605,0,1713459295,12966.090188789989,166.51659273000405,53469.69518280001 2024-04-18,16:54:57.000,109,11090745,14645,0,1713459296,12966.056507239999,166.55183838000085,53469.653260080006 2024-04-18,16:54:58.000,109,11090796,14925,0,1713459297,12966.083452479994,166.5447892500015,53469.583388880004 2024-04-18,16:54:59.000,109,11090757,14565,0,1713459298,12966.016089379998,166.53069099000277,53469.653260080006 2024-04-18,16:55:00.000,109,11090796,14605,0,1713459299,12966.13060664999,166.50249446999806,53469.56941464 2024-04-18,16:55:01.000,109,11090642,14725,0,1713459300,12966.157551889999,166.43905230000382,53469.54146616 2024-04-18,16:55:02.000,109,11090648,14925,0,1713459301,12966.23838761,166.47429795000062,53469.51351768 2024-04-18,16:55:03.000,109,11090768,14645,0,1713459302,12966.33269594999,166.37561013000231,53469.54146616 2024-04-18,16:55:04.000,109,11090770,14765,0,1713459303,12966.44047691,166.3121679600008,53469.50653056001 2024-04-18,16:55:05.000,109,11090726,14685,0,1713459304,12966.51457631999,166.22052927000186,53469.47159496 2024-04-18,16:55:06.000,109,11090745,15125,0,1713459305,12966.662775140001,166.14298884000164,53469.47159496 2024-04-18,16:55:07.000,109,11090787,15045,0,1713459306,12966.777292409992,166.12184145000356,53469.51351768 2024-04-18,16:55:08.000,109,11090788,14805,0,1713459307,12966.851391819997,165.97380972000246,53469.485569200006 2024-04-18,16:55:09.000,109,11090776,14805,0,1713459308,12966.972645399997,165.95971146000375,53469.485569200006 2024-04-18,16:55:10.000,109,11090768,14725,0,1713459309,12967.073690049998,165.91741668000031,53469.485569200006 2024-04-18,16:55:11.000,109,11090812,14605,0,1713459310,12967.201679939993,165.88217103000352,53469.49954344 2024-04-18,16:55:12.000,109,11090818,14645,0,1713459311,12967.282515659994,165.81167973000265,53469.47858208001 2024-04-18,16:55:13.000,109,11090664,14765,0,1713459312,12967.343142449994,165.81167973000265,53469.40871088001 2024-04-18,16:55:14.000,109,11090700,14725,0,1713459313,12967.43071447999,165.76233581999986,53469.49255632 2024-04-18,16:55:15.000,109,11090675,15005,0,1713459314,12967.403769239994,165.8046306000033,53469.4506336 2024-04-18,16:55:16.000,109,11090783,14925,0,1713459315,12967.49134126999,165.73413930000243,53469.534479040005 2024-04-18,16:55:17.000,109,11090695,15045,0,1713459316,12967.49134126999,165.81167973000265,53469.56242752 2024-04-18,16:55:18.000,109,11090789,14725,0,1713459317,12967.504813889995,165.8046306000033,53469.50653056001 2024-04-18,16:55:19.000,109,11090763,14605,0,1713459318,12967.55870437,165.82577799000137,53469.54845328 2024-04-18,16:55:20.000,109,11090744,14645,0,1713459319,12967.545231749995,165.8680727700048,53469.604350240006 2024-04-18,16:55:21.000,109,11090748,14805,0,1713459320,12967.57217698999,165.8398762500001,53469.5205048 2024-04-18,16:55:22.000,109,11090839,14725,0,1713459321,12967.61933116,165.88922016000288,53469.56941464 2024-04-18,16:55:23.000,109,11090741,14485,0,1713459322,12967.65301270999,165.8539745099988,53469.534479040005 2024-04-18,16:55:24.000,109,11090718,15125,0,1713459323,12967.61259484999,165.83282712000073,53469.56941464 2024-04-18,16:55:25.000,109,11090721,14885,0,1713459324,12967.65301270999,165.8539745099988,53469.61133736 2024-04-18,16:55:26.000,109,11090739,14725,0,1713459325,12967.70016688,165.79053234000457,53469.632298720004 2024-04-18,16:55:27.000,109,11090771,14925,0,1713459326,12967.63280377999,165.691844519999,53469.632298720004 2024-04-18,16:55:28.000,109,11090677,14645,0,1713459327,12967.65974902,165.63545148000412,53469.47159496 2024-04-18,16:55:29.000,109,11090762,15125,0,1713459328,12967.70016688,165.56496018000325,53469.61133736 2024-04-18,16:55:30.000,109,11090686,14805,0,1713459329,12967.666485329995,165.53676365999854,53469.534479040005 2024-04-18,16:55:31.000,109,11090753,14605,0,1713459330,12967.71363949999,165.45217409999896,53469.583388880004 2024-04-18,16:55:32.000,109,11090680,14885,0,1713459331,12967.747321049996,165.33233889000257,53469.56941464 2024-04-18,16:55:33.000,109,11090722,14925,0,1713459332,12967.747321049996,165.23365107000427,53469.54146616 2024-04-18,16:55:34.000,109,11090811,14885,0,1713459333,12967.774266289991,165.28299497999978,53469.583388880004 2024-04-18,16:55:35.000,109,11090686,14805,0,1713459334,12967.80121153,165.14906151000469,53469.66723432 2024-04-18,16:55:36.000,109,11090672,15045,0,1713459335,12967.828156769996,165.1631597700034,53469.583388880004 2024-04-18,16:55:37.000,109,11090708,14805,0,1713459336,12967.787738909996,165.1138158600006,53469.62531160001 2024-04-18,16:55:38.000,109,11090721,14885,0,1713459337,12967.84162939,165.0362754300004,53469.56941464 2024-04-18,16:55:39.000,109,11090697,15125,0,1713459338,12967.875310939991,165.12791411999933,53469.64627296001 2024-04-18,16:55:40.000,109,11090748,15085,0,1713459339,12967.915728799991,165.1349632499987,53469.64627296001 2024-04-18,16:55:41.000,109,11090822,14725,0,1713459340,12967.875310939991,165.14906151000469,53469.56941464 2024-04-18,16:55:42.000,109,11090682,14845,0,1713459341,12967.895519869991,165.17020890000276,53469.70915704 2024-04-18,16:55:43.000,109,11090750,14845,0,1713459342,12967.915728799991,165.25479846000235,53469.632298720004 2024-04-18,16:55:44.000,109,11090740,14685,0,1713459343,12967.935937729992,165.2618475900017,53469.62531160001 2024-04-18,16:55:45.000,109,11090741,14885,0,1713459344,12967.922465110001,165.2618475900017,53469.653260080006 2024-04-18,16:55:46.000,109,11090757,14845,0,1713459345,12967.882047250001,165.3464371500013,53469.61133736 2024-04-18,16:55:47.000,109,11090744,14645,0,1713459346,12967.848365699996,165.31824063000386,53469.59736312001 2024-04-18,16:55:48.000,109,11090788,14885,0,1713459347,12967.908992489996,165.33233889000257,53469.69518280001 2024-04-18,16:55:49.000,109,11090776,14885,0,1713459348,12967.929201419996,165.32528976000322,53469.632298720004 2024-04-18,16:55:50.000,109,11090677,14885,0,1713459349,12967.902256180001,165.32528976000322,53469.70915704 2024-04-18,16:55:51.000,109,11090791,15005,0,1713459350,12967.868574629996,165.2618475900017,53469.70915704 2024-04-18,16:55:52.000,109,11090768,14845,0,1713459351,12967.922465110001,165.26889672000107,53469.632298720004 2024-04-18,16:55:53.000,109,11090590,15005,0,1713459352,12967.962882970001,165.1984054200002,53469.81396384001 2024-04-18,16:55:54.000,109,11090868,15045,0,1713459353,12967.956146659992,165.14906151000469,53469.73710552 2024-04-18,16:55:55.000,109,11090796,14805,0,1713459354,12968.010037139997,165.04332455999975,53469.7301184 2024-04-18,16:55:56.000,109,11090606,14845,0,1713459355,12968.050454999997,164.95873500000016,53469.68819568 2024-04-18,16:55:57.000,109,11090635,14725,0,1713459356,12968.063927620002,164.84594892000314,53469.79300248001 2024-04-18,16:55:58.000,109,11090709,14925,0,1713459357,12968.144763340002,164.7684084900029,53469.81396384001 2024-04-18,16:55:59.000,109,11090695,14765,0,1713459358,12968.191917509997,164.67676980000397,53469.70915704 2024-04-18,16:56:00.000,109,11090783,14885,0,1713459359,12968.205390130002,164.5569345900003,53469.73710552 2024-04-18,16:56:01.000,109,11090809,14925,0,1713459360,12968.252544299998,164.43005025000457,53469.75806688 2024-04-18,16:56:02.000,109,11090678,14725,0,1713459361,12968.333380019998,164.43005025000457,53469.75806688 2024-04-18,16:56:03.000,109,11090716,14725,0,1713459362,12968.373797879998,164.3454606899977,53469.869860800005 2024-04-18,16:56:04.000,109,11090733,15085,0,1713459363,12968.434424669998,164.3454606899977,53469.75806688 2024-04-18,16:56:05.000,109,11090616,14845,0,1713459364,12968.488315149989,164.30316591000155,53469.772041120006 2024-04-18,16:56:06.000,109,11090652,14965,0,1713459365,12968.474842529999,164.33841155999835,53469.87684792 2024-04-18,16:56:07.000,109,11090754,15045,0,1713459366,12968.495051459999,164.331362429999,53469.8349252 2024-04-18,16:56:08.000,109,11090693,14885,0,1713459367,12968.454633599998,164.3454606899977,53469.88383504 2024-04-18,16:56:09.000,109,11090742,14645,0,1713459368,12968.515260389999,164.38070634000178,53469.85588656 2024-04-18,16:56:10.000,109,11090717,14645,0,1713459369,12968.407479429989,164.28906765000283,53469.81396384001 2024-04-18,16:56:11.000,109,11090870,14765,0,1713459370,12968.468106219989,164.41595198999858,53469.89082216001 2024-04-18,16:56:12.000,109,11090848,15165,0,1713459371,12968.326643709988,164.40185372999986,53469.86287368001 2024-04-18,16:56:13.000,109,11090755,15125,0,1713459372,12968.299698469993,164.45119764000265,53469.76505400001 2024-04-18,16:56:14.000,109,11090592,14885,0,1713459373,12968.239071679993,164.48644328999944,53469.8349252 2024-04-18,16:56:15.000,109,11090781,15005,0,1713459374,12968.124554410002,164.52168894000351,53469.82793808 2024-04-18,16:56:16.000,109,11090766,14885,0,1713459375,12968.023509760002,164.51463981000416,53469.89082216001 2024-04-18,16:56:17.000,109,11090801,14525,0,1713459376,12967.942674040001,164.52873807000287,53469.9047964 2024-04-18,16:56:18.000,109,11090683,15365,0,1713459377,12967.855102009991,164.59922937000374,53469.88383504 2024-04-18,16:56:19.000,109,11090665,14725,0,1713459378,12967.80121153,164.50054154999816,53469.89780928 2024-04-18,16:56:20.000,109,11090753,14885,0,1713459379,12967.67322163999,164.5780819799984,53469.91178352001 2024-04-18,16:56:21.000,109,11090739,14925,0,1713459380,12967.666485329995,164.5780819799984,53469.93274488001 2024-04-18,16:56:22.000,109,11090883,14885,0,1713459381,12967.59238591999,164.64857327999925,53469.918770640004 2024-04-18,16:56:23.000,109,11090646,14845,0,1713459382,12967.545231749995,164.68381893000333,53469.939732000006 2024-04-18,16:56:24.000,109,11090731,14925,0,1713459383,12967.45092340999,164.63447502000054,53469.8349252 2024-04-18,16:56:25.000,109,11090751,14485,0,1713459384,12967.403769239994,164.6697206700046,53469.85588656 2024-04-18,16:56:26.000,109,11090730,14765,0,1713459385,12967.41050554999,164.6697206700046,53469.869860800005 2024-04-18,16:56:27.000,109,11090682,14765,0,1713459386,12967.376823999999,164.69791719000204,53469.86287368001 2024-04-18,16:56:28.000,109,11090736,15045,0,1713459387,12967.356615069999,164.73316283999884,53469.8349252 2024-04-18,16:56:29.000,109,11090628,15205,0,1713459388,12967.383560309994,164.77545762000227,53469.89780928 2024-04-18,16:56:30.000,109,11090774,15045,0,1713459389,12967.383560309994,164.77545762000227,53469.81396384001 2024-04-18,16:56:31.000,109,11090790,14765,0,1713459390,12967.336406139999,164.8036541399997,53469.820950960006 2024-04-18,16:56:32.000,109,11090791,14685,0,1713459391,12967.343142449994,164.78250675000163,53469.820950960006 2024-04-18,16:56:33.000,109,11090765,14965,0,1713459392,12967.309460899989,164.79660501000035,53469.799989600004 2024-04-18,16:56:34.000,109,11090758,14845,0,1713459393,12967.309460899989,164.83889979000378,53469.8349252 2024-04-18,16:56:35.000,109,11090800,15205,0,1713459394,12967.309460899989,164.81070326999907,53469.80697672 2024-04-18,16:56:36.000,109,11090737,14965,0,1713459395,12967.32966982999,164.86004718000186,53469.78601536 2024-04-18,16:56:37.000,109,11090700,14685,0,1713459396,12967.383560309994,164.8036541399997,53469.799989600004 2024-04-18,16:56:38.000,109,11090720,15085,0,1713459397,12967.356615069999,164.7402119699982,53469.77902824 2024-04-18,16:56:39.000,109,11090697,14885,0,1713459398,12967.37008768999,164.7543102300042,53469.77902824 2024-04-18,16:56:40.000,109,11090672,14925,0,1713459399,12967.403769239994,164.72611370999948,53469.772041120006 2024-04-18,16:56:41.000,109,11090771,14885,0,1713459400,12967.363351379994,164.64857327999925,53469.81396384001 2024-04-18,16:56:42.000,109,11090727,14845,0,1713459401,12967.39029661999,164.58513110999775,53469.772041120006 2024-04-18,16:56:43.000,109,11090766,14525,0,1713459402,12967.423978169994,164.54988546000095,53469.78601536 2024-04-18,16:56:44.000,109,11090761,15365,0,1713459403,12967.45092340999,164.48644328999944,53469.7301184 2024-04-18,16:56:45.000,109,11090679,14685,0,1713459404,12967.484604959995,164.42300111999793,53469.75806688 2024-04-18,16:56:46.000,109,11090750,15285,0,1713459405,12967.51828651,164.3948046000005,53469.71614416 2024-04-18,16:56:47.000,109,11090678,15005,0,1713459406,12967.57217698999,164.33841155999835,53469.7301184 2024-04-18,16:56:48.000,109,11090756,15285,0,1713459407,12967.585649609995,164.3454606899977,53469.772041120006 2024-04-18,16:56:49.000,109,11090708,15165,0,1713459408,12967.61933116,164.26087112999812,53469.772041120006 2024-04-18,16:56:50.000,109,11090681,15125,0,1713459409,12967.63280377999,164.26087112999812,53469.751079760004 2024-04-18,16:56:51.000,109,11090790,15125,0,1713459410,12967.63280377999,164.2467728699994,53469.77902824 2024-04-18,16:56:52.000,109,11090657,15125,0,1713459411,12967.61933116,164.23972374000004,53469.702169920005 2024-04-18,16:56:53.000,109,11090747,15325,0,1713459412,12967.666485329995,164.23972374000004,53469.73710552 2024-04-18,16:56:54.000,109,11090737,15165,0,1713459413,12967.67322163999,164.2467728699994,53469.72313128001 2024-04-18,16:56:55.000,109,11090707,15365,0,1713459414,12967.666485329995,164.23972374000004,53469.751079760004 2024-04-18,16:56:56.000,109,11090734,15165,0,1713459415,12967.686694259995,164.27496939000412,53469.70915704 2024-04-18,16:56:57.000,109,11090707,14845,0,1713459416,12967.67995795,164.3102150400009,53469.66723432 2024-04-18,16:56:58.000,109,11090745,15085,0,1713459417,12967.71363949999,164.32431329999963,53469.71614416 2024-04-18,16:56:59.000,109,11090717,15085,0,1713459418,12967.69343056999,164.41595198999858,53469.70915704 2024-04-18,16:57:00.000,109,11090791,15245,0,1713459419,12967.706903189996,164.4441485100033,53469.71614416 2024-04-18,16:57:01.000,109,11090772,14845,0,1713459420,12967.69343056999,164.458246770002,53469.702169920005 2024-04-18,16:57:02.000,109,11090748,15045,0,1713459421,12967.71363949999,164.47234503000072,53469.69518280001 2024-04-18,16:57:03.000,109,11090749,15085,0,1713459422,12967.686694259995,164.50054154999816,53469.7301184 2024-04-18,16:57:04.000,109,11090680,15245,0,1713459423,12967.72037581,164.52873807000287,53469.74409264001 2024-04-18,16:57:05.000,109,11090752,14885,0,1713459424,12967.70016688,164.57103284999903,53469.73710552 2024-04-18,16:57:06.000,109,11090700,15405,0,1713459425,12967.69343056999,164.59218024000438,53469.772041120006 2024-04-18,16:57:07.000,109,11090752,15005,0,1713459426,12967.646276399995,164.58513110999775,53469.74409264001 2024-04-18,16:57:08.000,109,11090736,15085,0,1713459427,12967.626067469995,164.61332763000246,53469.67422144001 2024-04-18,16:57:09.000,109,11090707,15005,0,1713459428,12967.63280377999,164.62037676000182,53469.702169920005 2024-04-18,16:57:10.000,109,11090739,15445,0,1713459429,12967.626067469995,164.62037676000182,53469.70915704 2024-04-18,16:57:11.000,109,11090700,14965,0,1713459430,12967.67322163999,164.56398371999967,53469.72313128001 2024-04-18,16:57:12.000,109,11090739,15165,0,1713459431,12967.605858539995,164.59922937000374,53469.632298720004 2024-04-18,16:57:13.000,109,11090739,14685,0,1713459432,12967.65974902,164.59218024000438,53469.66723432 2024-04-18,16:57:14.000,109,11090662,15085,0,1713459433,12967.69343056999,164.53578720000223,53469.70915704 2024-04-18,16:57:15.000,109,11090713,15125,0,1713459434,12967.666485329995,164.52168894000351,53469.66723432 2024-04-18,16:57:16.000,109,11090709,14845,0,1713459435,12967.75405735999,164.50054154999816,53469.61832448 2024-04-18,16:57:17.000,109,11090742,14925,0,1713459436,12967.828156769996,164.43005025000457,53469.702169920005 2024-04-18,16:57:18.000,109,11090752,15045,0,1713459437,12967.82142046,164.41595198999858,53469.67422144001 2024-04-18,16:57:19.000,109,11090712,15245,0,1713459438,12967.895519869991,164.33841155999835,53469.653260080006 2024-04-18,16:57:20.000,109,11090702,15045,0,1713459439,12967.996564519992,164.331362429999,53469.702169920005 2024-04-18,16:57:21.000,109,11090718,15205,0,1713459440,12968.077400239992,164.28201852000348,53469.64627296001 2024-04-18,16:57:22.000,109,11090741,15285,0,1713459441,12968.090872859997,164.28906765000283,53469.6602472 2024-04-18,16:57:23.000,109,11090775,15045,0,1713459442,12968.198653819993,164.21857635000197,53469.69518280001 2024-04-18,16:57:24.000,109,11090727,15445,0,1713459443,12968.245807990003,164.21857635000197,53469.69518280001 2024-04-18,16:57:25.000,109,11090746,14965,0,1713459444,12968.286225849988,164.15513418000046,53469.7301184 2024-04-18,16:57:26.000,109,11090696,15365,0,1713459445,12968.319907399993,164.1128394000043,53469.75806688 2024-04-18,16:57:27.000,109,11090748,15245,0,1713459446,12968.326643709988,164.09169200999895,53469.751079760004 2024-04-18,16:57:28.000,109,11090666,15165,0,1713459447,12968.286225849988,164.07759375000023,53469.75806688 2024-04-18,16:57:29.000,109,11090746,15365,0,1713459448,12968.279489539993,164.03529897000408,53469.751079760004 2024-04-18,16:57:30.000,109,11090761,14805,0,1713459449,12968.326643709988,164.0493972300028,53469.80697672 2024-04-18,16:57:31.000,109,11090731,15085,0,1713459450,12968.279489539993,164.00005332,53469.79300248001 2024-04-18,16:57:32.000,109,11090710,15045,0,1713459451,12968.239071679993,163.9366111499985,53469.772041120006 2024-04-18,16:57:33.000,109,11090747,15045,0,1713459452,12968.212126439998,163.88726724000298,53469.8349252 2024-04-18,16:57:34.000,109,11090767,15205,0,1713459453,12968.158235959992,163.78857942000468,53469.86287368001 2024-04-18,16:57:35.000,109,11090786,14885,0,1713459454,12968.097609169992,163.70398985999782,53469.82793808 2024-04-18,16:57:36.000,109,11090760,15125,0,1713459455,12968.057191309992,163.63349856000423,53469.820950960006 2024-04-18,16:57:37.000,109,11090715,15125,0,1713459456,12968.036982379992,163.555958130004,53469.77902824 2024-04-18,16:57:38.000,109,11090718,15045,0,1713459457,12967.983091900001,163.40087727000355,53469.79300248001 2024-04-18,16:57:39.000,109,11090724,15285,0,1713459458,12967.942674040001,163.33743510000204,53469.751079760004 2024-04-18,16:57:40.000,109,11090750,14925,0,1713459459,12967.922465110001,163.2457964100031,53469.80697672 2024-04-18,16:57:41.000,109,11090685,15125,0,1713459460,12967.848365699996,163.11891207000008,53469.772041120006 2024-04-18,16:57:42.000,109,11090805,15005,0,1713459461,12967.888783559996,163.00612599000306,53469.78601536 2024-04-18,16:57:43.000,109,11090809,14845,0,1713459462,12967.875310939991,162.95678208000027,53469.74409264001 2024-04-18,16:57:44.000,109,11090775,15165,0,1713459463,12967.828156769996,162.87924165000004,53469.751079760004 2024-04-18,16:57:45.000,109,11090725,15205,0,1713459464,12967.807947839996,162.80875034999917,53469.72313128001 2024-04-18,16:57:46.000,109,11090715,15045,0,1713459465,12967.834893079991,162.7030134000015,53469.70915704 2024-04-18,16:57:47.000,109,11090697,14925,0,1713459466,12967.834893079991,162.69596427000215,53469.79300248001 2024-04-18,16:57:48.000,109,11090700,15085,0,1713459467,12967.84162939,162.63252210000064,53469.70915704 2024-04-18,16:57:49.000,109,11090803,15125,0,1713459468,12967.807947839996,162.5761290599985,53469.68819568 2024-04-18,16:57:50.000,109,11090739,15285,0,1713459469,12967.868574629996,162.61842384000192,53469.69518280001 2024-04-18,16:57:51.000,109,11090740,15005,0,1713459470,12967.888783559996,162.59727645000385,53469.653260080006 2024-04-18,16:57:52.000,109,11090725,15405,0,1713459471,12967.942674040001,162.61137471000256,53469.67422144001 2024-04-18,16:57:53.000,109,11090765,15005,0,1713459472,12967.929201419996,162.61842384000192,53469.66723432 2024-04-18,16:57:54.000,109,11090734,15445,0,1713459473,12967.902256180001,162.6043255800032,53469.702169920005 2024-04-18,16:57:55.000,109,11090687,15165,0,1713459474,12967.962882970001,162.64662035999936,53469.75806688 2024-04-18,16:57:56.000,109,11090755,14885,0,1713459475,12967.996564519992,162.67481688000407,53469.74409264001 2024-04-18,16:57:57.000,109,11090760,15045,0,1713459476,12967.949410349996,162.69596427000215,53469.75806688 2024-04-18,16:57:58.000,109,11090757,15445,0,1713459477,12967.942674040001,162.7382590499983,53469.69518280001 2024-04-18,16:57:59.000,109,11090676,14925,0,1713459478,12967.929201419996,162.7876029600011,53469.702169920005 2024-04-18,16:58:00.000,109,11090740,15125,0,1713459479,12967.902256180001,162.75940644000366,53469.78601536 2024-04-18,16:58:01.000,109,11090702,15165,0,1713459480,12967.908992489996,162.82989774000453,53469.76505400001 2024-04-18,16:58:02.000,109,11090744,15045,0,1713459481,12967.868574629996,162.82989774000453,53469.81396384001 2024-04-18,16:58:03.000,109,11090746,15285,0,1713459482,12967.7810026,162.84399600000324,53469.74409264001 2024-04-18,16:58:04.000,109,11090770,15205,0,1713459483,12967.75405735999,162.89333990999876,53469.78601536 2024-04-18,16:58:05.000,109,11090750,15165,0,1713459484,12967.69343056999,162.87219252000068,53469.78601536 2024-04-18,16:58:06.000,109,11090752,15525,0,1713459485,12967.67322163999,162.82989774000453,53469.751079760004 2024-04-18,16:58:07.000,109,11090719,15085,0,1713459486,12967.626067469995,162.82989774000453,53469.79300248001 2024-04-18,16:58:08.000,109,11090724,15285,0,1713459487,12967.55870437,162.7523573100043,53469.81396384001 2024-04-18,16:58:09.000,109,11090736,14925,0,1713459488,12967.51155019999,162.71711166000023,53469.78601536 2024-04-18,16:58:10.000,109,11090744,14885,0,1713459489,12967.47113233999,162.64662035999936,53469.86287368001 2024-04-18,16:58:11.000,109,11090719,15205,0,1713459490,12967.444187099994,162.61137471000256,53469.78601536 2024-04-18,16:58:12.000,109,11090744,15245,0,1713459491,12967.41724186,162.47039211000083,53469.84191232001 2024-04-18,16:58:13.000,109,11090726,14965,0,1713459492,12967.45092340999,162.3576060300038,53469.772041120006 2024-04-18,16:58:14.000,109,11090704,15525,0,1713459493,12967.444187099994,162.25186907999887,53469.76505400001 2024-04-18,16:58:15.000,109,11090749,15245,0,1713459494,12967.43745079,162.16727951999928,53469.81396384001 2024-04-18,16:58:16.000,109,11090776,14965,0,1713459495,12967.45092340999,162.03334605000418,53469.84191232001 2024-04-18,16:58:17.000,109,11090766,15325,0,1713459496,12967.525022819995,161.8853143200031,53469.86287368001 2024-04-18,16:58:18.000,109,11090725,15165,0,1713459497,12967.51155019999,161.82187215000158,53469.84889944 2024-04-18,16:58:19.000,109,11090763,15005,0,1713459498,12967.55870437,161.6879386799992,53469.89082216001 2024-04-18,16:58:20.000,109,11090762,14845,0,1713459499,12967.585649609995,161.56105434000347,53469.85588656 2024-04-18,16:58:21.000,109,11090719,15085,0,1713459500,12967.61933116,161.4623665199979,53469.918770640004 2024-04-18,16:58:22.000,109,11090734,14765,0,1713459501,12967.67322163999,161.37072782999894,53469.92575776 2024-04-18,16:58:23.000,109,11090736,14965,0,1713459502,12967.72037581,161.30023652999807,53469.939732000006 2024-04-18,16:58:24.000,109,11090759,15285,0,1713459503,12967.75405735999,161.22974523000448,53469.88383504 2024-04-18,16:58:25.000,109,11090703,14885,0,1713459504,12967.794475219991,161.15220480000426,53469.95370624 2024-04-18,16:58:26.000,109,11090716,15165,0,1713459505,12967.80121153,161.10991002000083,53469.939732000006 2024-04-18,16:58:27.000,109,11090722,15165,0,1713459506,12967.82142046,161.04646784999932,53469.92575776 2024-04-18,16:58:28.000,109,11090687,15165,0,1713459507,12967.814684149991,161.03941871999996,53469.93274488001 2024-04-18,16:58:29.000,109,11090744,15045,0,1713459508,12967.84162939,160.9830256799978,53469.94671912 2024-04-18,16:58:30.000,109,11090719,15365,0,1713459509,12967.848365699996,160.95482916000037,53469.988641840006 2024-04-18,16:58:31.000,109,11090715,15125,0,1713459510,12967.84162939,161.03941871999996,53469.96069336001 2024-04-18,16:58:32.000,109,11090794,14925,0,1713459511,12967.828156769996,161.01827133000188,53469.9746676 2024-04-18,16:58:33.000,109,11090765,15245,0,1713459512,12967.828156769996,161.10286089000147,53470.0445388 2024-04-18,16:58:34.000,109,11090752,15085,0,1713459513,12967.794475219991,161.1451556700049,53470.01659032 2024-04-18,16:58:35.000,109,11090729,15045,0,1713459514,12967.767529979996,161.1944995800004,53469.95370624 2024-04-18,16:58:36.000,109,11090697,15165,0,1713459515,12967.74058474,161.25089262000256,53470.00960320001 2024-04-18,16:58:37.000,109,11090790,15005,0,1713459516,12967.75405735999,161.27204001000064,53469.988641840006 2024-04-18,16:58:38.000,109,11090710,15045,0,1713459517,12967.626067469995,161.3425313100015,53470.02357744 2024-04-18,16:58:39.000,109,11090710,15045,0,1713459518,12967.59238591999,161.39892435000365,53470.086461520004 2024-04-18,16:58:40.000,109,11090771,15045,0,1713459519,12967.565440679995,161.42007174000173,53470.037551680005 2024-04-18,16:58:41.000,109,11090732,15005,0,1713459520,12967.605858539995,161.4905630400026,53470.05152592 2024-04-18,16:58:42.000,109,11090760,15005,0,1713459521,12967.565440679995,161.51171043000068,53470.09344864 2024-04-18,16:58:43.000,109,11090746,15525,0,1713459522,12967.53849544,161.51171043000068,53470.09344864 2024-04-18,16:58:44.000,109,11090712,15165,0,1713459523,12967.55196805999,161.61039824999898,53470.107422880006 2024-04-18,16:58:45.000,109,11090729,14965,0,1713459524,12967.45765972,161.5892508600009,53470.0445388 2024-04-18,16:58:46.000,109,11090761,14765,0,1713459525,12967.49134126999,161.61039824999898,53470.107422880006 2024-04-18,16:58:47.000,109,11090752,15005,0,1713459526,12967.423978169994,161.61039824999898,53470.05152592 2024-04-18,16:58:48.000,109,11090720,15165,0,1713459527,12967.43071447999,161.6738404200005,53470.03056456001 2024-04-18,16:58:49.000,109,11090719,15285,0,1713459528,12967.43071447999,161.6385947700037,53470.037551680005 2024-04-18,16:58:50.000,109,11090796,14845,0,1713459529,12967.39703293,161.64564390000305,53470.06550016 2024-04-18,16:58:51.000,109,11090803,14805,0,1713459530,12967.363351379994,161.6738404200005,53470.037551680005 2024-04-18,16:58:52.000,109,11090784,15125,0,1713459531,12967.37008768999,161.69498780999857,53470.00960320001 2024-04-18,16:58:53.000,109,11090778,15085,0,1713459532,12967.322933519994,161.69498780999857,53470.05851304001 2024-04-18,16:58:54.000,109,11090812,15085,0,1713459533,12967.336406139999,161.68088954999985,53470.06550016 2024-04-18,16:58:55.000,109,11090731,15085,0,1713459534,12967.275779349999,161.64564390000305,53470.09344864 2024-04-18,16:58:56.000,109,11090791,14965,0,1713459535,12967.248834109989,161.60334911999962,53470.06550016 2024-04-18,16:58:57.000,109,11090752,14765,0,1713459536,12967.228625179989,161.54695608000475,53470.00960320001 2024-04-18,16:58:58.000,109,11090745,15205,0,1713459537,12967.215152559998,161.49761217000196,53470.09344864 2024-04-18,16:58:59.000,109,11090766,15045,0,1713459538,12967.154525769998,161.46941565000452,53470.086461520004 2024-04-18,16:59:00.000,109,11090731,15165,0,1713459539,12967.174734699998,161.3777769599983,53470.05851304001 2024-04-18,16:59:01.000,109,11090787,14965,0,1713459540,12967.134316839998,161.32138392000343,53470.02357744 2024-04-18,16:59:02.000,109,11090790,14925,0,1713459541,12967.147789459988,161.2156469699985,53470.037551680005 2024-04-18,16:59:03.000,109,11090735,15205,0,1713459542,12967.114107909998,161.16630306000297,53470.0445388 2024-04-18,16:59:04.000,109,11090727,15045,0,1713459543,12967.046744810003,161.1310574099989,53469.98165472001 2024-04-18,16:59:05.000,109,11090803,15365,0,1713459544,12967.040008499993,161.08876263000275,53470.00960320001 2024-04-18,16:59:06.000,109,11090811,14845,0,1713459545,12967.087162669988,161.01827133000188,53469.99562896 2024-04-18,16:59:07.000,109,11090723,15485,0,1713459546,12967.060217429993,160.99007481000444,53469.98165472001 2024-04-18,16:59:08.000,109,11090799,14765,0,1713459547,12967.093898979998,160.97597654999845,53470.0445388 2024-04-18,16:59:09.000,109,11090767,14765,0,1713459548,12967.087162669988,160.97597654999845,53469.99562896 2024-04-18,16:59:10.000,109,11090734,15085,0,1713459549,12967.127580529988,160.9971239400038,53470.00261608 2024-04-18,16:59:11.000,109,11090779,15045,0,1713459550,12967.060217429993,161.01122220000252,53470.00960320001 2024-04-18,16:59:12.000,109,11090783,15085,0,1713459551,12967.073690049998,161.0323695900006,53470.00960320001 2024-04-18,16:59:13.000,109,11090759,14765,0,1713459552,12967.073690049998,161.0323695900006,53470.01659032 2024-04-18,16:59:14.000,109,11090745,15405,0,1713459553,12967.107371599988,161.0817135000034,53469.967680480004 2024-04-18,16:59:15.000,109,11090784,14605,0,1713459554,12967.100635289993,161.12400827999954,53469.98165472001 2024-04-18,16:59:16.000,109,11090730,14925,0,1713459555,12967.141053149993,161.18745045000105,53469.98165472001 2024-04-18,16:59:17.000,109,11090723,15165,0,1713459556,12967.120844219993,161.22974523000448,53469.99562896 2024-04-18,16:59:18.000,109,11090739,15085,0,1713459557,12967.066953740003,161.27908914,53470.01659032 2024-04-18,16:59:19.000,109,11090700,14885,0,1713459558,12967.080426359993,161.32138392000343,53470.0445388 2024-04-18,16:59:20.000,109,11090702,15005,0,1713459559,12967.033272189998,161.3777769599983,53470.037551680005 2024-04-18,16:59:21.000,109,11090763,14885,0,1713459560,12966.999590639993,161.4905630400026,53469.967680480004 2024-04-18,16:59:22.000,109,11090759,15165,0,1713459561,12966.912018609997,161.5258086899994,53469.93274488001 2024-04-18,16:59:23.000,109,11090747,14845,0,1713459562,12966.885073370002,161.60334911999962,53470.00960320001 2024-04-18,16:59:24.000,109,11090698,14845,0,1713459563,12966.797501339992,161.66679129000113,53469.95370624 2024-04-18,16:59:25.000,109,11090697,15045,0,1713459564,12966.770556099997,161.77957736999815,53469.94671912 2024-04-18,16:59:26.000,109,11090781,15205,0,1713459565,12966.709929309996,161.87121606000437,53469.9746676 2024-04-18,16:59:27.000,109,11090694,15205,0,1713459566,12966.656038829991,161.91351084000053,53470.00960320001 2024-04-18,16:59:28.000,109,11090792,15125,0,1713459567,12966.575203109991,161.95580562000396,53469.96069336001 2024-04-18,16:59:29.000,109,11090794,15365,0,1713459568,12966.53478524999,162.05449344000226,53470.00960320001 2024-04-18,16:59:30.000,109,11090739,15085,0,1713459569,12966.467422149995,162.1108864800044,53469.98165472001 2024-04-18,16:59:31.000,109,11090772,15125,0,1713459570,12966.45394952999,162.195476040004,53469.91178352001 2024-04-18,16:59:32.000,109,11090777,14845,0,1713459571,12966.406795359995,162.18842691000464,53469.96069336001 2024-04-18,16:59:33.000,109,11090743,15245,0,1713459572,12966.35964119,162.2448199499995,53469.939732000006 2024-04-18,16:59:34.000,109,11090714,15085,0,1713459573,12966.386586429995,162.25186907999887,53469.91178352001 2024-04-18,16:59:35.000,109,11090739,15245,0,1713459574,12966.406795359995,162.28711473000294,53469.93274488001 2024-04-18,16:59:36.000,109,11090750,15165,0,1713459575,12966.406795359995,162.30121299000166,53469.939732000006 2024-04-18,16:59:37.000,109,11090718,14925,0,1713459576,12966.44047691,162.31531125000038,53469.9047964 2024-04-18,16:59:38.000,109,11090725,15045,0,1713459577,12966.46068584,162.27301647000422,53469.86287368001 2024-04-18,16:59:39.000,109,11090788,15365,0,1713459578,12966.56173049,162.28711473000294,53469.918770640004 2024-04-18,16:59:40.000,109,11090698,15165,0,1713459579,12966.568466799996,162.20252517000336,53469.869860800005 2024-04-18,16:59:41.000,109,11090732,14805,0,1713459580,12966.629093589996,162.2307216900008,53469.88383504 2024-04-18,16:59:42.000,109,11090706,15005,0,1713459581,12966.649302519996,162.20252517000336,53469.92575776 2024-04-18,16:59:43.000,109,11090720,14765,0,1713459582,12966.703193000001,162.18842691000464,53469.89780928 2024-04-18,16:59:44.000,109,11090799,15205,0,1713459583,12966.716665619992,162.16023038999992,53469.88383504 2024-04-18,16:59:45.000,109,11090721,14925,0,1713459584,12966.810973959997,162.15318126000057,53469.869860800005 2024-04-18,16:59:46.000,109,11090775,15325,0,1713459585,12966.858128129992,162.1461321300012,53469.918770640004 2024-04-18,16:59:47.000,109,11090739,15045,0,1713459586,12966.885073370002,162.1108864800044,53469.89082216001 2024-04-18,16:59:48.000,109,11090778,15085,0,1713459587,12966.898545989992,162.10383734999778,53469.918770640004 2024-04-18,16:59:49.000,109,11090749,15165,0,1713459588,12966.844655510002,162.11793561000377,53469.9746676 2024-04-18,16:59:50.000,109,11090769,15365,0,1713459589,12966.864864440002,162.16023038999992,53469.95370624 2024-04-18,16:59:51.000,109,11090690,15205,0,1713459590,12966.871600749997,162.20252517000336,53469.96069336001 2024-04-18,16:59:52.000,109,11090723,14845,0,1713459591,12966.837919199992,162.27301647000422,53469.967680480004 2024-04-18,16:59:53.000,109,11090734,15045,0,1713459592,12966.770556099997,162.28711473000294,53469.967680480004 2024-04-18,16:59:54.000,109,11090711,15125,0,1713459593,12966.709929309996,162.38580255000124,53469.967680480004 2024-04-18,16:59:55.000,109,11090760,15165,0,1713459594,12966.649302519996,162.42104819999804,53470.03056456001 2024-04-18,16:59:56.000,109,11090769,14885,0,1713459595,12966.608884659996,162.5056377600049,53469.98165472001 2024-04-18,16:59:57.000,109,11090738,14725,0,1713459596,12966.49436738999,162.56907992999913,53469.967680480004 2024-04-18,16:59:58.000,109,11090734,15045,0,1713459597,12966.48089477,162.64662035999936,53469.99562896 2024-04-18,16:59:59.000,109,11090741,15205,0,1713459598,12966.346168569995,162.6889151400028,53469.92575776 2024-04-18,17:00:00.000,109,11090726,15165,0,1713459599,12966.25186022999,162.7523573100043,53469.99562896 2024-04-18,17:00:01.000,109,11090730,14885,0,1713459600,12966.19796975,162.82989774000453,53469.96069336001 2024-04-18,17:00:02.000,109,11090643,15045,0,1713459601,12966.103661409994,162.85809426000196,53469.91178352001 2024-04-18,17:00:03.000,109,11090754,14845,0,1713459602,12966.049770929989,162.90743817000475,53469.95370624 2024-04-18,17:00:04.000,109,11090739,15365,0,1713459603,12965.968935209989,162.95678208000027,53469.94671912 2024-04-18,17:00:05.000,109,11090709,15085,0,1713459604,12965.915044729998,162.9849785999977,53469.89780928 2024-04-18,17:00:06.000,109,11090726,15125,0,1713459605,12965.834209009998,163.06956816000456,53469.84889944 2024-04-18,17:00:07.000,109,11090713,14845,0,1713459606,12965.840945319993,163.0484207699992,53469.869860800005 2024-04-18,17:00:08.000,109,11090742,15005,0,1713459607,12965.780318529993,163.11186294000072,53469.8349252 2024-04-18,17:00:09.000,109,11090722,15245,0,1713459608,12965.760109599993,163.1330103299988,53469.75806688 2024-04-18,17:00:10.000,109,11090689,15005,0,1713459609,12965.699482809992,163.1612068500035,53469.77902824 2024-04-18,17:00:11.000,109,11090757,15165,0,1713459610,12965.665801260002,163.20350162999966,53469.8349252 2024-04-18,17:00:12.000,109,11090721,15085,0,1713459611,12965.645592330002,163.2457964100031,53469.76505400001 2024-04-18,17:00:13.000,109,11090710,14845,0,1713459612,12965.571492919997,163.32333684000332,53469.68819568 2024-04-18,17:00:14.000,109,11090755,15005,0,1713459613,12965.638856019992,163.36563161999948,53469.69518280001 2024-04-18,17:00:15.000,109,11090744,15405,0,1713459614,12965.611910779997,163.36563161999948,53469.69518280001 2024-04-18,17:00:16.000,109,11090727,15485,0,1713459615,12965.632119709997,163.38677901000483,53469.67422144001 2024-04-18,17:00:17.000,109,11090665,15245,0,1713459616,12965.699482809992,163.38677901000483,53469.68120856 2024-04-18,17:00:18.000,109,11090715,15085,0,1713459617,12965.672537569997,163.42202466000163,53469.6602472 2024-04-18,17:00:19.000,109,11090708,15485,0,1713459618,12965.726428050002,163.45727030999842,53469.68120856 2024-04-18,17:00:20.000,109,11090759,15485,0,1713459619,12965.773582219997,163.49956509000185,53469.653260080006 2024-04-18,17:00:21.000,109,11090757,14925,0,1713459620,12965.739900669992,163.51366335000057,53469.61133736 2024-04-18,17:00:22.000,109,11090731,15085,0,1713459621,12965.746636980002,163.51366335000057,53469.67422144001 2024-04-18,17:00:23.000,109,11090761,15005,0,1713459622,12965.766845910002,163.53481073999865,53469.56941464 2024-04-18,17:00:24.000,109,11090774,14845,0,1713459623,12965.760109599993,163.5066142200012,53469.61133736 2024-04-18,17:00:25.000,109,11090759,15085,0,1713459624,12965.753373289997,163.54890900000464,53469.73710552 2024-04-18,17:00:26.000,109,11090750,15125,0,1713459625,12965.679273879992,163.52071247999993,53469.74409264001 2024-04-18,17:00:27.000,109,11090773,14845,0,1713459626,12965.679273879992,163.555958130004,53469.6602472 2024-04-18,17:00:28.000,109,11090705,15285,0,1713459627,12965.645592330002,163.57710552000208,53469.67422144001 2024-04-18,17:00:29.000,109,11090710,14965,0,1713459628,12965.584965540002,163.57710552000208,53469.69518280001 2024-04-18,17:00:30.000,109,11090698,15045,0,1713459629,12965.551283989997,163.555958130004,53469.64627296001 2024-04-18,17:00:31.000,109,11090686,15205,0,1713459630,12965.524338750001,163.541859869998,53469.67422144001 2024-04-18,17:00:32.000,109,11090654,14885,0,1713459631,12965.477184579991,163.56300726000336,53469.653260080006 2024-04-18,17:00:33.000,109,11090695,15165,0,1713459632,12965.430030409996,163.541859869998,53469.67422144001 2024-04-18,17:00:34.000,109,11090684,15165,0,1713459633,12965.389612549996,163.555958130004,53469.653260080006 2024-04-18,17:00:35.000,109,11090677,15285,0,1713459634,12965.369403619996,163.52071247999993,53469.61832448 2024-04-18,17:00:36.000,109,11090745,15245,0,1713459635,12965.32224945,163.51366335000057,53469.61832448 2024-04-18,17:00:37.000,109,11090697,15085,0,1713459636,12965.328985759996,163.48546683000313,53469.57640176001 2024-04-18,17:00:38.000,109,11090668,15245,0,1713459637,12965.369403619996,163.46431943999778,53469.583388880004 2024-04-18,17:00:39.000,109,11090770,14805,0,1713459638,12965.349194689996,163.42202466000163,53469.61832448 2024-04-18,17:00:40.000,109,11090689,15245,0,1713459639,12965.36266731,163.4079264000029,53469.590376 2024-04-18,17:00:41.000,109,11090782,15245,0,1713459640,12965.369403619996,163.41497553000227,53469.604350240006 2024-04-18,17:00:42.000,109,11090769,14685,0,1713459641,12965.33572206999,163.40087727000355,53469.55544040001 2024-04-18,17:00:43.000,109,11090737,15165,0,1713459642,12965.30204052,163.41497553000227,53469.5205048 2024-04-18,17:00:44.000,109,11090739,15005,0,1713459643,12965.369403619996,163.38677901000483,53469.55544040001 2024-04-18,17:00:45.000,109,11090694,15045,0,1713459644,12965.389612549996,163.4079264000029,53469.56242752 2024-04-18,17:00:46.000,109,11090764,15045,0,1713459645,12965.409821479996,163.3938281400042,53469.56242752 2024-04-18,17:00:47.000,109,11090743,15005,0,1713459646,12965.389612549996,163.3938281400042,53469.54845328 2024-04-18,17:00:48.000,109,11090698,15005,0,1713459647,12965.416557789991,163.40087727000355,53469.51351768 2024-04-18,17:00:49.000,109,11090729,15165,0,1713459648,12965.40308517,163.38677901000483,53469.534479040005 2024-04-18,17:00:50.000,109,11090712,15085,0,1713459649,12965.430030409996,163.38677901000483,53469.56941464 2024-04-18,17:00:51.000,109,11090745,14925,0,1713459650,12965.436766719991,163.38677901000483,53469.54146616 2024-04-18,17:00:52.000,109,11090742,14805,0,1713459651,12965.416557789991,163.35858249000012,53469.49954344 2024-04-18,17:00:53.000,109,11090712,14925,0,1713459652,12965.456975649991,163.35858249000012,53469.47858208001 2024-04-18,17:00:54.000,109,11090708,15045,0,1713459653,12965.450239339996,163.33743510000204,53469.4506336 2024-04-18,17:00:55.000,109,11090754,14845,0,1713459654,12965.423294100001,163.32333684000332,53469.50653056001 2024-04-18,17:00:56.000,109,11090723,15085,0,1713459655,12965.497393509992,163.2457964100031,53469.51351768 2024-04-18,17:00:57.000,109,11090742,14925,0,1713459656,12965.537811369992,163.1612068500035,53469.485569200006 2024-04-18,17:00:58.000,109,11090757,14965,0,1713459657,12965.584965540002,163.17530511000223,53469.49255632 2024-04-18,17:00:59.000,109,11090770,14765,0,1713459658,12965.652328639997,163.12596119999944,53469.47858208001 2024-04-18,17:01:00.000,109,11090700,14925,0,1713459659,12965.699482809992,163.12596119999944,53469.5205048 2024-04-18,17:01:01.000,109,11090754,15405,0,1713459660,12965.746636980002,163.097764680002,53469.50653056001 2024-04-18,17:01:02.000,109,11090713,15085,0,1713459661,12965.827472700003,163.06956816000456,53469.5205048 2024-04-18,17:01:03.000,109,11090739,15205,0,1713459662,12965.861154249993,163.10481381000136,53469.5205048 2024-04-18,17:01:04.000,109,11090760,15125,0,1713459663,12965.921781039993,163.16825598000287,53469.56242752 2024-04-18,17:01:05.000,109,11090755,14885,0,1713459664,12965.941989969993,163.1964525000003,53469.54845328 2024-04-18,17:01:06.000,109,11090740,15045,0,1713459665,12966.016089379998,163.2810420599999,53469.57640176001 2024-04-18,17:01:07.000,109,11090809,15165,0,1713459666,12966.043034619994,163.3797298799982,53469.57640176001 2024-04-18,17:01:08.000,109,11090730,14765,0,1713459667,12966.069979859989,163.42202466000163,53469.56242752 2024-04-18,17:01:09.000,109,11090735,15165,0,1713459668,12966.049770929989,163.5277616099993,53469.61133736 2024-04-18,17:01:10.000,109,11090700,14845,0,1713459669,12966.083452479994,163.63349856000423,53469.61832448 2024-04-18,17:01:11.000,109,11090706,15165,0,1713459670,12966.123870339994,163.6898915999991,53469.63928584 2024-04-18,17:01:12.000,109,11090748,15165,0,1713459671,12966.090188789989,163.8661198500049,53469.653260080006 2024-04-18,17:01:13.000,109,11090742,15165,0,1713459672,12966.069979859989,163.9859550600013,53469.70915704 2024-04-18,17:01:14.000,109,11090759,15005,0,1713459673,12966.069979859989,164.0493972300028,53469.71614416 2024-04-18,17:01:15.000,109,11090681,15085,0,1713459674,12966.069979859989,164.0987411399983,53469.751079760004 2024-04-18,17:01:16.000,109,11090773,15045,0,1713459675,12966.043034619994,164.1833306999979,53469.72313128001 2024-04-18,17:01:17.000,109,11090726,15205,0,1713459676,12966.043034619994,164.25382199999876,53469.72313128001 2024-04-18,17:01:18.000,109,11090700,15125,0,1713459677,12966.043034619994,164.2467728699994,53469.73710552 2024-04-18,17:01:19.000,109,11090674,14885,0,1713459678,12966.043034619994,164.23972374000004,53469.70915704 2024-04-18,17:01:20.000,109,11090680,15045,0,1713459679,12965.982407829993,164.3102150400009,53469.76505400001 2024-04-18,17:01:21.000,109,11090771,15325,0,1713459680,12966.009353069989,164.28906765000283,53469.74409264001 2024-04-18,17:01:22.000,109,11090714,15085,0,1713459681,12966.009353069989,164.28906765000283,53469.80697672 2024-04-18,17:01:23.000,109,11090738,14805,0,1713459682,12966.022825689994,164.20447809000325,53469.82793808 2024-04-18,17:01:24.000,109,11090685,14965,0,1713459683,12966.043034619994,164.16923243999918,53469.85588656 2024-04-18,17:01:25.000,109,11090744,15085,0,1713459684,12966.090188789989,164.17628156999854,53469.80697672 2024-04-18,17:01:26.000,109,11090803,15085,0,1713459685,12966.090188789989,164.05644636000216,53469.84889944 2024-04-18,17:01:27.000,109,11090748,14685,0,1713459686,12966.117134029999,164.04234810000344,53469.81396384001 2024-04-18,17:01:28.000,109,11090701,15125,0,1713459687,12966.17102450999,163.97890593000193,53469.77902824 2024-04-18,17:01:29.000,109,11090772,15245,0,1713459688,12966.157551889999,164.04234810000344,53469.799989600004 2024-04-18,17:01:30.000,109,11090700,14845,0,1713459689,12966.21144236999,163.89431637000234,53469.78601536 2024-04-18,17:01:31.000,109,11090620,14765,0,1713459690,12966.204706059994,163.7744811599987,53469.76505400001 2024-04-18,17:01:32.000,109,11090781,14885,0,1713459691,12966.285541779995,163.81677594000212,53469.84889944 2024-04-18,17:01:33.000,109,11090799,14805,0,1713459692,12966.29227808999,163.7744811599987,53469.76505400001 2024-04-18,17:01:34.000,109,11090829,15405,0,1713459693,12966.33269594999,163.74628464000125,53469.84889944 2024-04-18,17:01:35.000,109,11090768,15165,0,1713459694,12966.33269594999,163.62644943000487,53469.77902824 2024-04-18,17:01:36.000,109,11090651,15045,0,1713459695,12966.325959639995,163.54890900000464,53469.87684792 2024-04-18,17:01:37.000,109,11090772,15045,0,1713459696,12966.37985012,163.53481073999865,53469.869860800005 2024-04-18,17:01:38.000,109,11090755,15245,0,1713459697,12966.427004289995,163.4079264000029,53469.82793808 2024-04-18,17:01:39.000,109,11090704,14925,0,1713459698,12966.427004289995,163.36563161999948,53469.82793808 2024-04-18,17:01:40.000,109,11090766,15245,0,1713459699,12966.47415845999,163.21759988999838,53469.92575776 2024-04-18,17:01:41.000,109,11090768,14845,0,1713459700,12966.528048939996,163.1612068500035,53469.9047964 2024-04-18,17:01:42.000,109,11090686,15205,0,1713459701,12966.5011037,163.16825598000287,53469.9047964 2024-04-18,17:01:43.000,109,11090832,14725,0,1713459702,12966.588675729996,163.06251902999793,53469.87684792 2024-04-18,17:01:44.000,109,11090818,15045,0,1713459703,12966.575203109991,162.9497329500009,53469.86287368001 2024-04-18,17:01:45.000,109,11090755,15085,0,1713459704,12966.696456689991,162.95678208000027,53469.88383504 2024-04-18,17:01:46.000,109,11090754,14965,0,1713459705,12966.703193000001,162.86514339000132,53469.92575776 2024-04-18,17:01:47.000,109,11090719,15245,0,1713459706,12966.669511449996,162.7876029600011,53469.9746676 2024-04-18,17:01:48.000,109,11090764,15125,0,1713459707,12966.709929309996,162.76645557000302,53469.91178352001 2024-04-18,17:01:49.000,109,11090647,15005,0,1713459708,12966.743610860001,162.71006253000087,53469.93274488001 2024-04-18,17:01:50.000,109,11090809,15165,0,1713459709,12966.736874549992,162.74530817999766,53470.00261608 2024-04-18,17:01:51.000,109,11090742,14805,0,1713459710,12966.723401930001,162.64662035999936,53469.967680480004 2024-04-18,17:01:52.000,109,11090767,15165,0,1713459711,12966.730138239996,162.7382590499983,53470.01659032 2024-04-18,17:01:53.000,109,11090748,14845,0,1713459712,12966.676247759991,162.68186601000343,53470.01659032 2024-04-18,17:01:54.000,109,11090729,14925,0,1713459713,12966.649302519996,162.71006253000087,53470.037551680005 2024-04-18,17:01:55.000,109,11090796,14845,0,1713459714,12966.662775140001,162.6889151400028,53470.02357744 2024-04-18,17:01:56.000,109,11090773,14925,0,1713459715,12966.649302519996,162.6889151400028,53470.037551680005 2024-04-18,17:01:57.000,109,11090703,14605,0,1713459716,12966.656038829991,162.7382590499983,53470.037551680005 2024-04-18,17:01:58.000,109,11090660,15405,0,1713459717,12966.669511449996,162.7030134000015,53470.03056456001 2024-04-18,17:01:59.000,109,11090746,15045,0,1713459718,12966.689720379996,162.74530817999766,53469.9746676 2024-04-18,17:02:00.000,109,11090772,15045,0,1713459719,12966.736874549992,162.67481688000407,53470.07947440001 2024-04-18,17:02:01.000,109,11090817,14965,0,1713459720,12966.750347169997,162.61842384000192,53470.05152592 2024-04-18,17:02:02.000,109,11090708,14965,0,1713459721,12966.804237650002,162.58317818999785,53470.03056456001 2024-04-18,17:02:03.000,109,11090729,14805,0,1713459722,12966.844655510002,162.63957123,53470.17729408001 2024-04-18,17:02:04.000,109,11090766,14765,0,1713459723,12966.810973959997,162.61137471000256,53470.09344864 2024-04-18,17:02:05.000,109,11090677,14925,0,1713459724,12966.858128129992,162.5761290599985,53470.07248728 2024-04-18,17:02:06.000,109,11090754,14965,0,1713459725,12966.979381709993,162.51973602000362,53470.07248728 2024-04-18,17:02:07.000,109,11090717,15045,0,1713459726,12966.965909090002,162.5056377600049,53470.02357744 2024-04-18,17:02:08.000,109,11090679,14845,0,1713459727,12966.986118020002,162.44924472000275,53470.11441 2024-04-18,17:02:09.000,109,11090750,15085,0,1713459728,12967.053481119998,162.47039211000083,53470.12838424001 2024-04-18,17:02:10.000,109,11090693,14645,0,1713459729,12967.093898979998,162.44924472000275,53470.107422880006 2024-04-18,17:02:11.000,109,11090761,15005,0,1713459730,12967.134316839998,162.44924472000275,53470.12838424001 2024-04-18,17:02:12.000,109,11090814,15005,0,1713459731,12967.127580529988,162.42809733000468,53470.19825544001 2024-04-18,17:02:13.000,109,11090704,14965,0,1713459732,12967.174734699998,162.5408834100017,53470.1842812 2024-04-18,17:02:14.000,109,11090840,15085,0,1713459733,12967.228625179989,162.56907992999913,53470.16331984 2024-04-18,17:02:15.000,109,11090800,15125,0,1713459734,12967.235361489998,162.52678515000298,53470.2192168 2024-04-18,17:02:16.000,109,11090625,15205,0,1713459735,12967.309460899989,162.63957123,53470.21222968 2024-04-18,17:02:17.000,109,11090702,14885,0,1713459736,12967.343142449994,162.71711166000023,53470.22620392001 2024-04-18,17:02:18.000,109,11090737,15125,0,1713459737,12967.363351379994,162.74530817999766,53470.24017816 2024-04-18,17:02:19.000,109,11090722,15205,0,1713459738,12967.39703293,162.92153643000347,53470.23319104 2024-04-18,17:02:20.000,109,11090732,15525,0,1713459739,12967.43745079,162.94268382000155,53470.33101072 2024-04-18,17:02:21.000,109,11090782,15125,0,1713459740,12967.484604959995,162.94268382000155,53470.289088 2024-04-18,17:02:22.000,109,11090673,14805,0,1713459741,12967.49807758,163.07661729000392,53470.275113760006 2024-04-18,17:02:23.000,109,11090781,14885,0,1713459742,12967.545231749995,163.07661729000392,53470.372933440005 2024-04-18,17:02:24.000,109,11090719,15085,0,1713459743,12967.49134126999,163.05546989999857,53470.324023600006 2024-04-18,17:02:25.000,109,11090741,15325,0,1713459744,12967.545231749995,163.08366642000328,53470.34498496001 2024-04-18,17:02:26.000,109,11090804,15085,0,1713459745,12967.55870437,163.12596119999944,53470.35197208 2024-04-18,17:02:27.000,109,11090749,14765,0,1713459746,12967.55870437,163.1330103299988,53470.39389480001 2024-04-18,17:02:28.000,109,11090698,15325,0,1713459747,12967.565440679995,163.14005945999816,53470.38690768 2024-04-18,17:02:29.000,109,11090758,15325,0,1713459748,12967.59912223,163.12596119999944,53470.38690768 2024-04-18,17:02:30.000,109,11090710,15085,0,1713459749,12967.585649609995,163.11891207000008,53470.46376600001 2024-04-18,17:02:31.000,109,11090707,15045,0,1713459750,12967.57217698999,163.11186294000072,53470.37992056 2024-04-18,17:02:32.000,109,11090892,15165,0,1713459751,12967.55196805999,163.08366642000328,53470.40786904 2024-04-18,17:02:33.000,109,11090828,14845,0,1713459752,12967.55870437,163.11186294000072,53470.43581752001 2024-04-18,17:02:34.000,109,11090732,14885,0,1713459753,12967.585649609995,163.11186294000072,53470.46376600001 2024-04-18,17:02:35.000,109,11090808,15045,0,1713459754,12967.59238591999,163.09071555000264,53470.45677888 2024-04-18,17:02:36.000,109,11090731,14885,0,1713459755,12967.605858539995,163.11186294000072,53470.470753120004 2024-04-18,17:02:37.000,109,11090776,15205,0,1713459756,12967.666485329995,163.18940337000095,53470.54761144 2024-04-18,17:02:38.000,109,11090711,14965,0,1713459757,12967.65974902,163.18940337000095,53470.56158568001 2024-04-18,17:02:39.000,109,11090798,15405,0,1713459758,12967.67995795,163.17530511000223,53470.56158568001 2024-04-18,17:02:40.000,109,11090750,15005,0,1713459759,12967.65301270999,163.26694380000117,53470.5685728 2024-04-18,17:02:41.000,109,11090781,15125,0,1713459760,12967.65974902,163.3444842300014,53470.540624320005 2024-04-18,17:02:42.000,109,11090772,14925,0,1713459761,12967.71363949999,163.38677901000483,53470.540624320005 2024-04-18,17:02:43.000,109,11090797,15005,0,1713459762,12967.69343056999,163.45727030999842,53470.53363720001 2024-04-18,17:02:44.000,109,11090781,15005,0,1713459763,12967.69343056999,163.5066142200012,53470.59652128 2024-04-18,17:02:45.000,109,11090717,14965,0,1713459764,12967.71363949999,163.52071247999993,53470.61748264 2024-04-18,17:02:46.000,109,11090718,15125,0,1713459765,12967.727112119996,163.57005639000272,53470.62446976 2024-04-18,17:02:47.000,109,11090750,15205,0,1713459766,12967.767529979996,163.60530203999951,53470.64543112 2024-04-18,17:02:48.000,109,11090721,15325,0,1713459767,12967.855102009991,163.64759682000295,53470.57555992 2024-04-18,17:02:49.000,109,11090733,15245,0,1713459768,12967.861838320001,163.71103899000445,53470.63145688001 2024-04-18,17:02:50.000,109,11090687,15005,0,1713459769,12967.908992489996,163.7392355100019,53470.6733796 2024-04-18,17:02:51.000,109,11090697,15125,0,1713459770,12967.942674040001,163.78153028999805,53470.638444000004 2024-04-18,17:02:52.000,109,11090761,14965,0,1713459771,12967.976355589992,163.8520215899989,53470.659405360006 2024-04-18,17:02:53.000,109,11090745,14685,0,1713459772,12967.935937729992,163.83087420000084,53470.7432508 2024-04-18,17:02:54.000,109,11090686,15325,0,1713459773,12968.023509760002,163.88726724000298,53470.708315200005 2024-04-18,17:02:55.000,109,11090715,15245,0,1713459774,12968.030246069997,163.88726724000298,53470.72927656001 2024-04-18,17:02:56.000,109,11090685,15045,0,1713459775,12968.057191309992,163.90841463000106,53470.7432508 2024-04-18,17:02:57.000,109,11090691,15085,0,1713459776,12968.036982379992,163.94366027999786,53470.6733796 2024-04-18,17:02:58.000,109,11090739,15125,0,1713459777,12968.043718690002,163.9648076700032,53470.72927656001 2024-04-18,17:02:59.000,109,11090807,14845,0,1713459778,12968.077400239992,163.9366111499985,53470.708315200005 2024-04-18,17:03:00.000,109,11090777,14845,0,1713459779,12968.111081789997,163.95775854000385,53470.75023792001 2024-04-18,17:03:01.000,109,11090698,14805,0,1713459780,12968.144763340002,163.9507094100045,53470.71530232 2024-04-18,17:03:02.000,109,11090716,14845,0,1713459781,12968.111081789997,163.91546376000042,53470.778186400006 2024-04-18,17:03:03.000,109,11090722,14845,0,1713459782,12968.084136550002,163.91546376000042,53470.75023792001 2024-04-18,17:03:04.000,109,11090770,15205,0,1713459783,12968.104345480002,163.88726724000298,53470.77119928001 2024-04-18,17:03:05.000,109,11090717,15125,0,1713459784,12968.185181200002,163.8520215899989,53470.79914776001 2024-04-18,17:03:06.000,109,11090738,15085,0,1713459785,12968.158235959992,163.83087420000084,53470.78517352 2024-04-18,17:03:07.000,109,11090735,15045,0,1713459786,12968.138027029992,163.76743202999933,53470.79914776001 2024-04-18,17:03:08.000,109,11090727,15045,0,1713459787,12968.151499649997,163.74628464000125,53470.7432508 2024-04-18,17:03:09.000,109,11090760,14885,0,1713459788,12968.171708579997,163.69694072999846,53470.82010912001 2024-04-18,17:03:10.000,109,11090696,14765,0,1713459789,12968.198653819993,163.62644943000487,53470.79216064 2024-04-18,17:03:11.000,109,11090773,14685,0,1713459790,12968.239071679993,163.61235116999887,53470.83408336 2024-04-18,17:03:12.000,109,11090747,14965,0,1713459791,12968.259280609993,163.58415465000144,53470.89696744001 2024-04-18,17:03:13.000,109,11090722,14805,0,1713459792,12968.232335369998,163.52071247999993,53470.8829932 2024-04-18,17:03:14.000,109,11090739,14925,0,1713459793,12968.266016920003,163.5066142200012,53470.84107048 2024-04-18,17:03:15.000,109,11090751,14925,0,1713459794,12968.272753229998,163.4431720499997,53470.86203184 2024-04-18,17:03:16.000,109,11090750,15485,0,1713459795,12968.286225849988,163.36563161999948,53470.86901896001 2024-04-18,17:03:17.000,109,11090731,14925,0,1713459796,12968.306434779988,163.31628771000396,53470.8829932 2024-04-18,17:03:18.000,109,11090744,15165,0,1713459797,12968.319907399993,163.22464901999774,53470.876006080005 2024-04-18,17:03:19.000,109,11090733,15005,0,1713459798,12968.266016920003,163.1823542400016,53470.8829932 2024-04-18,17:03:20.000,109,11090741,15045,0,1713459799,12968.292962159998,163.11186294000072,53470.88998032 2024-04-18,17:03:21.000,109,11090754,15045,0,1713459800,12968.252544299998,163.08366642000328,53470.91094168 2024-04-18,17:03:22.000,109,11090805,14845,0,1713459801,12968.286225849988,162.99202773000434,53470.91792880001 2024-04-18,17:03:23.000,109,11090797,15005,0,1713459802,12968.286225849988,162.9497329500009,53470.90395456 2024-04-18,17:03:24.000,109,11090715,15125,0,1713459803,12968.266016920003,162.80875034999917,53470.91792880001 2024-04-18,17:03:25.000,109,11090757,15165,0,1713459804,12968.279489539993,162.77350470000238,53470.96683864001 2024-04-18,17:03:26.000,109,11090688,14925,0,1713459805,12968.306434779988,162.71006253000087,53470.86901896001 2024-04-18,17:03:27.000,109,11090741,15005,0,1713459806,12968.340116329993,162.63957123,53470.93889016001 2024-04-18,17:03:28.000,109,11090713,15285,0,1713459807,12968.340116329993,162.56907992999913,53470.98780000001 2024-04-18,17:03:29.000,109,11090707,15085,0,1713459808,12968.380534189993,162.4562938500021,53470.973825760004 2024-04-18,17:03:30.000,109,11090738,15045,0,1713459809,12968.447897289989,162.37170429000253,53471.00177424 2024-04-18,17:03:31.000,109,11090738,14885,0,1713459810,12968.474842529999,162.32236037999974,53470.96683864001 2024-04-18,17:03:32.000,109,11090763,14805,0,1713459811,12968.501787769994,162.23777082000015,53470.98081288 2024-04-18,17:03:33.000,109,11090724,15045,0,1713459812,12968.555678249999,162.1461321300012,53470.98780000001 2024-04-18,17:03:34.000,109,11090790,15125,0,1713459813,12968.602832419994,162.07564083000034,53471.01574848001 2024-04-18,17:03:35.000,109,11090754,14845,0,1713459814,12968.64998658999,162.01219865999883,53471.00177424 2024-04-18,17:03:36.000,109,11090737,15365,0,1713459815,12968.69714076,161.87826519000373,53471.00876136 2024-04-18,17:03:37.000,109,11090763,14845,0,1713459816,12968.703877069995,161.80777389000286,53470.96683864001 2024-04-18,17:03:38.000,109,11090764,14965,0,1713459817,12968.79144909999,161.71613520000392,53471.07863256 2024-04-18,17:03:39.000,109,11090770,14885,0,1713459818,12968.784712789995,161.68088954999985,53471.07164544 2024-04-18,17:03:40.000,109,11090769,15005,0,1713459819,12968.83860327,161.65974216000177,53471.043696960005 2024-04-18,17:03:41.000,109,11090797,14845,0,1713459820,12968.885757439995,161.61039824999898,53471.043696960005 2024-04-18,17:03:42.000,109,11090759,15325,0,1713459821,12968.91270267999,161.54695608000475,53471.0576712 2024-04-18,17:03:43.000,109,11090772,15005,0,1713459822,12968.93291160999,161.51171043000068,53471.15549088001 2024-04-18,17:03:44.000,109,11090785,15085,0,1713459823,12968.98006578,161.44826825999917,53471.17645224 2024-04-18,17:03:45.000,109,11090738,14925,0,1713459824,12969.013747329991,161.3918752200043,53471.20440072001 2024-04-18,17:03:46.000,109,11090778,14845,0,1713459825,12969.0609015,161.3425313100015,53471.25331056001 2024-04-18,17:03:47.000,109,11090734,14725,0,1713459826,12969.094583049991,161.3284330500028,53471.22536208 2024-04-18,17:03:48.000,109,11090754,14765,0,1713459827,12969.121528290001,161.28613826999936,53471.2672848 2024-04-18,17:03:49.000,109,11090748,15285,0,1713459828,12969.128264599996,161.25089262000256,53471.27427192001 2024-04-18,17:03:50.000,109,11090773,14845,0,1713459829,12969.148473529996,161.30023652999807,53471.28824616 2024-04-18,17:03:51.000,109,11090749,15125,0,1713459830,12969.121528290001,161.3072856600047,53471.30222040001 2024-04-18,17:03:52.000,109,11090751,14765,0,1713459831,12969.168682459996,161.36367869999958,53471.337156 2024-04-18,17:03:53.000,109,11090742,14925,0,1713459832,12969.135000909992,161.3284330500028,53471.28824616 2024-04-18,17:03:54.000,109,11090776,14925,0,1713459833,12969.108055669996,161.39892435000365,53471.309207520004 2024-04-18,17:03:55.000,109,11090743,14925,0,1713459834,12969.121528290001,161.405973480003,53471.337156 2024-04-18,17:03:56.000,109,11090759,14965,0,1713459835,12969.0609015,161.46941565000452,53471.35811736 2024-04-18,17:03:57.000,109,11090708,14845,0,1713459836,12969.054165189991,161.54695608000475,53471.330168880006 2024-04-18,17:03:58.000,109,11090736,14885,0,1713459837,12969.0609015,161.5892508600009,53471.32318176001 2024-04-18,17:03:59.000,109,11090703,15045,0,1713459838,12969.04069257,161.63154564000433,53471.35811736 2024-04-18,17:04:00.000,109,11090715,15205,0,1713459839,12969.04069257,161.66679129000113,53471.32318176001 2024-04-18,17:04:01.000,109,11090690,15525,0,1713459840,12969.047428879996,161.76547910999943,53471.37209160001 2024-04-18,17:04:02.000,109,11090735,15205,0,1713459841,12969.02048364,161.74433172000136,53471.37209160001 2024-04-18,17:04:03.000,109,11090669,15125,0,1713459842,12969.047428879996,161.81482302000222,53471.37209160001 2024-04-18,17:04:04.000,109,11090694,14685,0,1713459843,12969.033956259991,161.84301953999966,53471.32318176001 2024-04-18,17:04:05.000,109,11090769,15325,0,1713459844,12969.013747329991,161.8359704100003,53471.427988560004 2024-04-18,17:04:06.000,109,11090747,15005,0,1713459845,12969.033956259991,161.8853143200031,53471.40004008001 2024-04-18,17:04:07.000,109,11090713,14805,0,1713459846,12969.04069257,161.90646171000117,53471.45593704 2024-04-18,17:04:08.000,109,11090680,15125,0,1713459847,12969.094583049991,161.87826519000373,53471.41401432 2024-04-18,17:04:09.000,109,11090732,15285,0,1713459848,12969.108055669996,161.85711779999838,53471.46991128001 2024-04-18,17:04:10.000,109,11090742,14845,0,1713459849,12969.168682459996,161.86416692999774,53471.4070272 2024-04-18,17:04:11.000,109,11090766,14885,0,1713459850,12969.215836629992,161.85006866999902,53471.448949920006 2024-04-18,17:04:12.000,109,11090776,14765,0,1713459851,12969.215836629992,161.86416692999774,53471.427988560004 2024-04-18,17:04:13.000,109,11090716,15085,0,1713459852,12969.276463419992,161.85006866999902,53471.44196280001 2024-04-18,17:04:14.000,109,11090732,15045,0,1713459853,12969.316881279992,161.79367563000415,53471.38606584 2024-04-18,17:04:15.000,109,11090712,14845,0,1713459854,12969.370771759997,161.75138085000071,53471.4070272 2024-04-18,17:04:16.000,109,11090730,15325,0,1713459855,12969.431398549998,161.737282590002,53471.49087264001 2024-04-18,17:04:17.000,109,11090763,15165,0,1713459856,12969.451607479998,161.70908607000456,53471.43497568 2024-04-18,17:04:18.000,109,11090692,15445,0,1713459857,12969.444871170002,161.6526930300024,53471.427988560004 2024-04-18,17:04:19.000,109,11090726,14925,0,1713459858,12969.478552719993,161.6385947700037,53471.42100144001 2024-04-18,17:04:20.000,109,11090693,15085,0,1713459859,12969.532443199998,161.6244965099977,53471.51882112001 2024-04-18,17:04:21.000,109,11090708,15085,0,1713459860,12969.566124749988,161.57515260000218,53471.48388552 2024-04-18,17:04:22.000,109,11090757,15045,0,1713459861,12969.633487849998,161.5399069499981,53471.476898400004 2024-04-18,17:04:23.000,109,11090721,15005,0,1713459862,12969.653696779998,161.51171043000068,53471.51882112001 2024-04-18,17:04:24.000,109,11090690,14925,0,1713459863,12969.640224159994,161.5258086899994,53471.497859760006 2024-04-18,17:04:25.000,109,11090752,14845,0,1713459864,12969.646960469989,161.48351391000324,53471.49087264001 2024-04-18,17:04:26.000,109,11090728,14845,0,1713459865,12969.660433089994,161.49761217000196,53471.51882112001 2024-04-18,17:04:27.000,109,11090742,14925,0,1713459866,12969.667169399989,161.45531738999853,53471.51882112001 2024-04-18,17:04:28.000,109,11090724,14685,0,1713459867,12969.626751539989,161.37072782999894,53471.56773096001 2024-04-18,17:04:29.000,109,11090763,14525,0,1713459868,12969.667169399989,161.38482608999766,53471.56074384 2024-04-18,17:04:30.000,109,11090721,15205,0,1713459869,12969.667169399989,161.3425313100015,53471.57471808 2024-04-18,17:04:31.000,109,11090731,14525,0,1713459870,12969.680642019994,161.25794175000192,53471.546769600005 2024-04-18,17:04:32.000,109,11090712,14805,0,1713459871,12969.680642019994,161.22974523000448,53471.56773096001 2024-04-18,17:04:33.000,109,11090702,14765,0,1713459872,12969.646960469989,161.18745045000105,53471.56074384 2024-04-18,17:04:34.000,109,11090689,15165,0,1713459873,12969.673905709999,161.1310574099989,53471.595679440004 2024-04-18,17:04:35.000,109,11090741,15125,0,1713459874,12969.653696779998,161.06056610999804,53471.60266656 2024-04-18,17:04:36.000,109,11090688,14925,0,1713459875,12969.640224159994,160.9971239400038,53471.58869232001 2024-04-18,17:04:37.000,109,11090708,15165,0,1713459876,12969.626751539989,160.94073090000165,53471.616640800006 2024-04-18,17:04:38.000,109,11090661,15365,0,1713459877,12969.613278919998,160.91958351000358,53471.6515764 2024-04-18,17:04:39.000,109,11090686,15045,0,1713459878,12969.599806299993,160.87728873000015,53471.60965368001 2024-04-18,17:04:40.000,109,11090713,15045,0,1713459879,12969.579597369993,160.820895689998,53471.5817052 2024-04-18,17:04:41.000,109,11090662,15045,0,1713459880,12969.552652129998,160.7222078699997,53471.60266656 2024-04-18,17:04:42.000,109,11090715,14605,0,1713459881,12969.532443199998,160.76450265000312,53471.56773096001 2024-04-18,17:04:43.000,109,11090702,14845,0,1713459882,12969.525706889988,160.7363061299984,53471.60965368001 2024-04-18,17:04:44.000,109,11090759,14765,0,1713459883,12969.539179509993,160.72925699999905,53471.63760216001 2024-04-18,17:04:45.000,109,11090672,14845,0,1713459884,12969.498761649993,160.72925699999905,53471.62362792 2024-04-18,17:04:46.000,109,11090733,15045,0,1713459885,12969.458343789993,160.79974829999992,53471.60965368001 2024-04-18,17:04:47.000,109,11090724,14765,0,1713459886,12969.404453310002,160.77860091000184,53471.62362792 2024-04-18,17:04:48.000,109,11090677,14805,0,1713459887,12969.350562829997,160.86319047000143,53471.57471808 2024-04-18,17:04:49.000,109,11090669,15165,0,1713459888,12969.303408660002,160.834993950004,53471.60965368001 2024-04-18,17:04:50.000,109,11090734,15085,0,1713459889,12969.249518179997,160.90548525000486,53471.60266656 2024-04-18,17:04:51.000,109,11090695,15165,0,1713459890,12969.168682459996,160.9336817700023,53471.65856352001 2024-04-18,17:04:52.000,109,11090761,15165,0,1713459891,12969.128264599996,160.92663264000294,53471.616640800006 2024-04-18,17:04:53.000,109,11090763,14965,0,1713459892,12969.0609015,160.9830256799978,53471.6515764 2024-04-18,17:04:54.000,109,11090682,14885,0,1713459893,12968.946384229996,161.01827133000188,53471.6515764 2024-04-18,17:04:55.000,109,11090696,15045,0,1713459894,12968.91943899,160.9689274199991,53471.67952488 2024-04-18,17:04:56.000,109,11090675,15205,0,1713459895,12968.825130649995,160.99007481000444,53471.69349912 2024-04-18,17:04:57.000,109,11090740,15085,0,1713459896,12968.77797648,160.9689274199991,53471.6515764 2024-04-18,17:04:58.000,109,11090684,15045,0,1713459897,12968.71734969,160.91253438000422,53471.62362792 2024-04-18,17:04:59.000,109,11090704,15165,0,1713459898,12968.71061337999,160.8490922100027,53471.60965368001 2024-04-18,17:05:00.000,109,11090729,15205,0,1713459899,12968.67693183,160.79269917000056,53471.63760216001 2024-04-18,17:05:01.000,109,11090706,14925,0,1713459900,12968.62977765999,160.7504043900044,53471.57471808 2024-04-18,17:05:02.000,109,11090721,14925,0,1713459901,12968.623041349994,160.65171656999883,53471.57471808 2024-04-18,17:05:03.000,109,11090688,15125,0,1713459902,12968.663459209994,160.54597962000116,53471.60965368001 2024-04-18,17:05:04.000,109,11090718,15085,0,1713459903,12968.61630504,160.489586579999,53471.58869232001 2024-04-18,17:05:05.000,109,11090673,15005,0,1713459904,12968.63651397,160.34155484999792,53471.56773096001 2024-04-18,17:05:06.000,109,11090681,14885,0,1713459905,12968.683668139995,160.2781126800037,53471.56074384 2024-04-18,17:05:07.000,109,11090731,14845,0,1713459906,12968.73755862,160.15122834000067,53471.55375672 2024-04-18,17:05:08.000,109,11090722,15045,0,1713459907,12968.744294929995,160.05254052000237,53471.5817052 2024-04-18,17:05:09.000,109,11090704,14845,0,1713459908,12968.764503859995,159.9468035700047,53471.56773096001 2024-04-18,17:05:10.000,109,11090708,15085,0,1713459909,12968.83186695999,159.86926314000448,53471.644589280004 2024-04-18,17:05:11.000,109,11090712,14845,0,1713459910,12968.825130649995,159.76352618999954,53471.546769600005 2024-04-18,17:05:12.000,109,11090689,15165,0,1713459911,12968.89923006,159.65778924000188,53471.50484688 2024-04-18,17:05:13.000,109,11090724,15285,0,1713459912,12968.97332946999,159.587297940001,53471.49087264001 2024-04-18,17:05:14.000,109,11090673,15285,0,1713459913,12969.00027471,159.5520522900042,53471.46991128001 2024-04-18,17:05:15.000,109,11090688,15085,0,1713459914,12969.081110430001,159.53090489999886,53471.48388552 2024-04-18,17:05:16.000,109,11090731,14845,0,1713459915,12969.155209839992,159.50975751000078,53471.49087264001 2024-04-18,17:05:17.000,109,11090715,15085,0,1713459916,12969.222572940002,159.50975751000078,53471.51882112001 2024-04-18,17:05:18.000,109,11090710,15325,0,1713459917,12969.215836629992,159.53795402999822,53471.52580824 2024-04-18,17:05:19.000,109,11090728,15005,0,1713459918,12969.215836629992,159.60139619999973,53471.51882112001 2024-04-18,17:05:20.000,109,11090712,15165,0,1713459919,12969.229309249997,159.61549445999844,53471.497859760006 2024-04-18,17:05:21.000,109,11090726,15125,0,1713459920,12969.236045559992,159.66483837000123,53471.546769600005 2024-04-18,17:05:22.000,109,11090748,15525,0,1713459921,12969.222572940002,159.7353296700021,53471.60266656 2024-04-18,17:05:23.000,109,11090724,15085,0,1713459922,12969.229309249997,159.8340174900004,53471.63760216001 2024-04-18,17:05:24.000,109,11090707,15485,0,1713459923,12969.141737220001,159.87631227000384,53471.595679440004 2024-04-18,17:05:25.000,109,11090727,15005,0,1713459924,12969.101319360001,159.93975443999807,53471.56074384 2024-04-18,17:05:26.000,109,11090670,15005,0,1713459925,12969.087846739996,159.96090183000342,53471.60965368001 2024-04-18,17:05:27.000,109,11090701,15325,0,1713459926,12969.054165189991,160.01024573999894,53471.60965368001 2024-04-18,17:05:28.000,109,11090739,15085,0,1713459927,12969.02048364,160.00319660999958,53471.58869232001 2024-04-18,17:05:29.000,109,11090672,15565,0,1713459928,12968.966593159996,160.01024573999894,53471.58869232001 2024-04-18,17:05:30.000,109,11090728,15485,0,1713459929,12968.98006578,160.01024573999894,53471.616640800006 2024-04-18,17:05:31.000,109,11090693,15285,0,1713459930,12968.93964792,159.97500009000214,53471.595679440004 2024-04-18,17:05:32.000,109,11090716,15365,0,1713459931,12968.91943899,159.91155792000063,53471.5817052 2024-04-18,17:05:33.000,109,11090746,15245,0,1713459932,12968.89923006,159.82696836000105,53471.55375672 2024-04-18,17:05:34.000,109,11090699,15005,0,1713459933,12968.91270267999,159.74237880000146,53471.56074384 2024-04-18,17:05:35.000,109,11090694,15205,0,1713459934,12968.93291160999,159.69303488999867,53471.53978248001 2024-04-18,17:05:36.000,109,11090773,14965,0,1713459935,12968.946384229996,159.587297940001,53471.58869232001 2024-04-18,17:05:37.000,109,11090695,15005,0,1713459936,12968.993538399991,159.53795402999822,53471.616640800006 2024-04-18,17:05:38.000,109,11090729,14965,0,1713459937,12969.02048364,159.474511860004,53471.60965368001 2024-04-18,17:05:39.000,109,11090673,14965,0,1713459938,12969.013747329991,159.4251679500012,53471.595679440004 2024-04-18,17:05:40.000,109,11090717,15005,0,1713459939,12969.054165189991,159.39697143000376,53471.56773096001 2024-04-18,17:05:41.000,109,11090649,14765,0,1713459940,12969.02048364,159.3405783900016,53471.56773096001 2024-04-18,17:05:42.000,109,11090700,14845,0,1713459941,12969.047428879996,159.30533274000481,53471.58869232001 2024-04-18,17:05:43.000,109,11090733,15085,0,1713459942,12969.033956259991,159.30533274000481,53471.55375672 2024-04-18,17:05:44.000,109,11090767,14925,0,1713459943,12969.02048364,159.28418534999946,53471.5817052 2024-04-18,17:05:45.000,109,11090735,15125,0,1713459944,12969.047428879996,159.29828360999818,53471.60266656 2024-04-18,17:05:46.000,109,11090713,14845,0,1713459945,12969.007011019996,159.29828360999818,53471.616640800006 2024-04-18,17:05:47.000,109,11090734,15085,0,1713459946,12969.013747329991,159.31238187000417,53471.57471808 2024-04-18,17:05:48.000,109,11090723,15125,0,1713459947,12968.986802089996,159.3617257799997,53471.60266656 2024-04-18,17:05:49.000,109,11090715,14725,0,1713459948,12968.993538399991,159.3617257799997,53471.65856352001 2024-04-18,17:05:50.000,109,11090704,15045,0,1713459949,12968.98006578,159.40402056000312,53471.616640800006 2024-04-18,17:05:51.000,109,11090762,15045,0,1713459950,12968.986802089996,159.40402056000312,53471.616640800006 2024-04-18,17:05:52.000,109,11090733,14845,0,1713459951,12968.97332946999,159.3617257799997,53471.644589280004 2024-04-18,17:05:53.000,109,11090782,15045,0,1713459952,12968.966593159996,159.3899223000044,53471.644589280004 2024-04-18,17:05:54.000,109,11090716,15165,0,1713459953,12968.926175299996,159.39697143000376,53471.60266656 2024-04-18,17:05:55.000,109,11090757,14765,0,1713459954,12968.946384229996,159.35467665000033,53471.644589280004 2024-04-18,17:05:56.000,109,11090743,14765,0,1713459955,12968.926175299996,159.28418534999946,53471.616640800006 2024-04-18,17:05:57.000,109,11090745,15165,0,1713459956,12968.91270267999,159.24893970000267,53471.60965368001 2024-04-18,17:05:58.000,109,11090699,14925,0,1713459957,12968.926175299996,159.19959578999988,53471.60266656 2024-04-18,17:05:59.000,109,11090721,15085,0,1713459958,12968.93964792,159.129104489999,53471.63760216001 2024-04-18,17:06:00.000,109,11090704,15405,0,1713459959,12968.95312053999,159.0938588400022,53471.595679440004 2024-04-18,17:06:01.000,109,11090692,15085,0,1713459960,12968.93964792,159.07271145000414,53471.5817052 2024-04-18,17:06:02.000,109,11090708,15245,0,1713459961,12968.95312053999,158.98812189000455,53471.616640800006 2024-04-18,17:06:03.000,109,11090715,15045,0,1713459962,12968.98006578,159.00222015000327,53471.60266656 2024-04-18,17:06:04.000,109,11090694,14965,0,1713459963,12968.95985685,158.95992536999984,53471.616640800006 2024-04-18,17:06:05.000,109,11090674,15045,0,1713459964,12968.986802089996,158.91763059000368,53471.56074384 2024-04-18,17:06:06.000,109,11090744,14845,0,1713459965,12969.00027471,158.95287624000048,53471.56074384 2024-04-18,17:06:07.000,109,11090723,14765,0,1713459966,12969.04069257,158.97402362999856,53471.60266656 2024-04-18,17:06:08.000,109,11090775,15045,0,1713459967,12969.067637809996,159.02336754000135,53471.616640800006 2024-04-18,17:06:09.000,109,11090666,14925,0,1713459968,12969.108055669996,159.0304166700007,53471.60965368001 2024-04-18,17:06:10.000,109,11090728,14765,0,1713459969,12969.074374119991,159.0797605800035,53471.595679440004 2024-04-18,17:06:11.000,109,11090663,14805,0,1713459970,12969.067637809996,159.13615361999837,53471.56773096001 2024-04-18,17:06:12.000,109,11090736,15005,0,1713459971,12969.074374119991,159.17139927000244,53471.62362792 2024-04-18,17:06:13.000,109,11090703,15045,0,1713459972,12969.128264599996,159.27008709000074,53471.616640800006 2024-04-18,17:06:14.000,109,11090706,15045,0,1713459973,12969.094583049991,159.3758240399984,53471.63760216001 2024-04-18,17:06:15.000,109,11090715,15325,0,1713459974,12969.135000909992,159.4251679500012,53471.67253776 2024-04-18,17:06:16.000,109,11090776,15245,0,1713459975,12969.094583049991,159.54500316000485,53471.67952488 2024-04-18,17:06:17.000,109,11090702,15205,0,1713459976,12969.074374119991,159.58024881000165,53471.60965368001 2024-04-18,17:06:18.000,109,11090675,14965,0,1713459977,12969.094583049991,159.60139619999973,53471.644589280004 2024-04-18,17:06:19.000,109,11090732,15365,0,1713459978,12969.074374119991,159.64369098000316,53471.60266656 2024-04-18,17:06:20.000,109,11090661,15045,0,1713459979,12969.027219949996,159.69303488999867,53471.68651200001 2024-04-18,17:06:21.000,109,11090728,15005,0,1713459980,12969.007011019996,159.72123141000338,53471.5817052 2024-04-18,17:06:22.000,109,11090678,15165,0,1713459981,12968.98006578,159.75647706000018,53471.67952488 2024-04-18,17:06:23.000,109,11090753,15445,0,1713459982,12968.95985685,159.8340174900004,53471.616640800006 2024-04-18,17:06:24.000,109,11090744,14845,0,1713459983,12968.87228481999,159.8199192300017,53471.65856352001 2024-04-18,17:06:25.000,109,11090690,14965,0,1713459984,12968.83860327,159.84106661999976,53471.58869232001 2024-04-18,17:06:26.000,109,11090691,14925,0,1713459985,12968.804921719995,159.81287010000233,53471.616640800006 2024-04-18,17:06:27.000,109,11090690,15165,0,1713459986,12968.77124016999,159.80582097000297,53471.546769600005 2024-04-18,17:06:28.000,109,11090687,14845,0,1713459987,12968.67693183,159.80582097000297,53471.60266656 2024-04-18,17:06:29.000,109,11090720,15005,0,1713459988,12968.643250279994,159.8199192300017,53471.65856352001 2024-04-18,17:06:30.000,109,11090672,15125,0,1713459989,12968.643250279994,159.7846735800049,53471.65856352001 2024-04-18,17:06:31.000,109,11090665,15045,0,1713459990,12968.58935979999,159.81287010000233,53471.63760216001 2024-04-18,17:06:32.000,109,11090681,15005,0,1713459991,12968.60956872999,159.80582097000297,53471.65856352001 2024-04-18,17:06:33.000,109,11090752,14885,0,1713459992,12968.56915086999,159.7987718400036,53471.65856352001 2024-04-18,17:06:34.000,109,11090748,14845,0,1713459993,12968.501787769994,159.84811574999912,53471.63061504 2024-04-18,17:06:35.000,109,11090700,15125,0,1713459994,12968.481578839994,159.81287010000233,53471.60965368001 2024-04-18,17:06:36.000,109,11090746,15005,0,1713459995,12968.441160979994,159.82696836000105,53471.58869232001 2024-04-18,17:06:37.000,109,11090696,15325,0,1713459996,12968.414215739998,159.86221400999784,53471.65856352001 2024-04-18,17:06:38.000,109,11090719,15285,0,1713459997,12968.373797879998,159.92565617999935,53471.62362792 2024-04-18,17:06:39.000,109,11090703,15165,0,1713459998,12968.340116329993,159.91860705,53471.546769600005 2024-04-18,17:06:40.000,109,11090714,15285,0,1713459999,12968.326643709988,159.96090183000342,53471.595679440004 2024-04-18,17:06:41.000,109,11090720,14965,0,1713460000,12968.319907399993,159.9820492200015,53471.53279536 2024-04-18,17:06:42.000,109,11090671,14845,0,1713460001,12968.292962159998,159.98909835000086,53471.55375672 2024-04-18,17:06:43.000,109,11090713,14805,0,1713460002,12968.232335369998,160.00319660999958,53471.546769600005 2024-04-18,17:06:44.000,109,11090697,15205,0,1713460003,12968.205390130002,159.98909835000086,53471.56773096001 2024-04-18,17:06:45.000,109,11090713,14765,0,1713460004,12968.198653819993,159.9820492200015,53471.57471808 2024-04-18,17:06:46.000,109,11090790,15245,0,1713460005,12968.185181200002,159.93975443999807,53471.595679440004 2024-04-18,17:06:47.000,109,11090681,15165,0,1713460006,12968.171708579997,159.89041053000255,53471.53978248001 2024-04-18,17:06:48.000,109,11090665,14765,0,1713460007,12968.178444889993,159.82696836000105,53471.53978248001 2024-04-18,17:06:49.000,109,11090724,15165,0,1713460008,12968.124554410002,159.79172271000425,53471.497859760006 2024-04-18,17:06:50.000,109,11090714,15005,0,1713460009,12968.111081789997,159.72123141000338,53471.52580824 2024-04-18,17:06:51.000,109,11090664,15205,0,1713460010,12968.104345480002,159.6859857599993,53471.41401432 2024-04-18,17:06:52.000,109,11090756,15285,0,1713460011,12968.077400239992,159.587297940001,53471.46292416 2024-04-18,17:06:53.000,109,11090724,14685,0,1713460012,12967.989828209997,159.51680664000014,53471.49087264001 2024-04-18,17:06:54.000,109,11090695,15005,0,1713460013,12967.962882970001,159.43221708000056,53471.39305296 2024-04-18,17:06:55.000,109,11090664,15045,0,1713460014,12967.949410349996,159.41106969000248,53471.4070272 2024-04-18,17:06:56.000,109,11090675,15125,0,1713460015,12967.915728799991,159.34762752000097,53471.4070272 2024-04-18,17:06:57.000,109,11090694,15045,0,1713460016,12967.855102009991,159.3758240399984,53471.42100144001 2024-04-18,17:06:58.000,109,11090720,14885,0,1713460017,12967.7810026,159.34762752000097,53471.4070272 2024-04-18,17:06:59.000,109,11090761,15205,0,1713460018,12967.76079367,159.34762752000097,53471.4070272 2024-04-18,17:07:00.000,109,11090690,14685,0,1713460019,12967.73384842999,159.36877490999905,53471.448949920006 2024-04-18,17:07:01.000,109,11090760,14925,0,1713460020,12967.65301270999,159.41811882000184,53471.40004008001 2024-04-18,17:07:02.000,109,11090774,15125,0,1713460021,12967.59238591999,159.48156099000335,53471.4070272 2024-04-18,17:07:03.000,109,11090785,14885,0,1713460022,12967.525022819995,159.49565925000206,53471.38606584 2024-04-18,17:07:04.000,109,11090731,15405,0,1713460023,12967.423978169994,159.587297940001,53471.37209160001 2024-04-18,17:07:05.000,109,11090706,14565,0,1713460024,12967.37008768999,159.62959272000444,53471.379078720005 2024-04-18,17:07:06.000,109,11090682,15005,0,1713460025,12967.255570419999,159.65074011000252,53471.41401432 2024-04-18,17:07:07.000,109,11090714,15045,0,1713460026,12967.174734699998,159.69303488999867,53471.37209160001 2024-04-18,17:07:08.000,109,11090686,14965,0,1713460027,12967.053481119998,159.72123141000338,53471.29523328 2024-04-18,17:07:09.000,109,11090644,15085,0,1713460028,12966.986118020002,159.7353296700021,53471.330168880006 2024-04-18,17:07:10.000,109,11090736,14885,0,1713460029,12966.925491230002,159.74942793000082,53471.25331056001 2024-04-18,17:07:11.000,109,11090789,15005,0,1713460030,12966.864864440002,159.72123141000338,53471.28824616 2024-04-18,17:07:12.000,109,11090728,15125,0,1713460031,12966.810973959997,159.70008401999803,53471.23933632 2024-04-18,17:07:13.000,109,11090760,15085,0,1713460032,12966.757083479992,159.69303488999867,53471.23234920001 2024-04-18,17:07:14.000,109,11090703,14925,0,1713460033,12966.730138239996,159.6225435899978,53471.1974136 2024-04-18,17:07:15.000,109,11090755,15085,0,1713460034,12966.689720379996,159.54500316000485,53471.18343936001 2024-04-18,17:07:16.000,109,11090748,15005,0,1713460035,12966.669511449996,159.4886101200027,53471.18343936001 2024-04-18,17:07:17.000,109,11090723,14885,0,1713460036,12966.60214835,159.3899223000044,53471.13452952001 2024-04-18,17:07:18.000,109,11090746,15125,0,1713460037,12966.568466799996,159.3758240399984,53471.162478000006 2024-04-18,17:07:19.000,109,11090761,15165,0,1713460038,12966.487631079995,159.3264801300029,53471.1275424 2024-04-18,17:07:20.000,109,11090818,15245,0,1713460039,12966.47415845999,159.25598883000202,53471.07164544 2024-04-18,17:07:21.000,109,11090742,15405,0,1713460040,12966.366377499995,159.29123447999882,53471.03670984001 2024-04-18,17:07:22.000,109,11090787,15005,0,1713460041,12966.33269594999,159.33352926000225,53471.05068408 2024-04-18,17:07:23.000,109,11090780,15445,0,1713460042,12966.31248701999,159.30533274000481,53471.05068408 2024-04-18,17:07:24.000,109,11090739,15085,0,1713460043,12966.245123919995,159.36877490999905,53471.03670984001 2024-04-18,17:07:25.000,109,11090764,14885,0,1713460044,12966.21144236999,159.41106969000248,53470.93190304 2024-04-18,17:07:26.000,109,11090660,15125,0,1713460045,12966.19796975,159.41106969000248,53470.994787120006 2024-04-18,17:07:27.000,109,11090701,15125,0,1713460046,12966.184497129994,159.474511860004,53470.93889016001 2024-04-18,17:07:28.000,109,11090754,15165,0,1713460047,12966.144079269994,159.4886101200027,53470.93889016001 2024-04-18,17:07:29.000,109,11090721,14965,0,1713460048,12966.164288199994,159.53795402999822,53470.89696744001 2024-04-18,17:07:30.000,109,11090666,15045,0,1713460049,12966.15081557999,159.60844532999909,53470.89696744001 2024-04-18,17:07:31.000,109,11090640,15365,0,1713460050,12966.157551889999,159.61549445999844,53470.93889016001 2024-04-18,17:07:32.000,109,11090704,15005,0,1713460051,12966.15081557999,159.62959272000444,53470.91094168 2024-04-18,17:07:33.000,109,11090717,15365,0,1713460052,12966.157551889999,159.6366418500038,53470.84805760001 2024-04-18,17:07:34.000,109,11090757,14885,0,1713460053,12966.204706059994,159.60844532999909,53470.86901896001 2024-04-18,17:07:35.000,109,11090724,15045,0,1713460054,12966.17776082,159.5520522900042,53470.88998032 2024-04-18,17:07:36.000,109,11090773,15085,0,1713460055,12966.17776082,159.54500316000485,53470.91094168 2024-04-18,17:07:37.000,109,11090717,15165,0,1713460056,12966.204706059994,159.460413599998,53470.88998032 2024-04-18,17:07:38.000,109,11090737,15405,0,1713460057,12966.137342959999,159.3617257799997,53470.89696744001 2024-04-18,17:07:39.000,109,11090693,15325,0,1713460058,12966.103661409994,159.2771362200001,53470.89696744001 2024-04-18,17:07:40.000,109,11090704,14885,0,1713460059,12966.13060664999,159.2277923100046,53470.91094168 2024-04-18,17:07:41.000,109,11090752,15005,0,1713460060,12966.063243549994,159.12205535999965,53470.90395456 2024-04-18,17:07:42.000,109,11090720,14925,0,1713460061,12966.002616759994,159.04451492999942,53470.8829932 2024-04-18,17:07:43.000,109,11090698,15205,0,1713460062,12965.995880449998,158.87533581000025,53470.86203184 2024-04-18,17:07:44.000,109,11090725,14965,0,1713460063,12966.022825689994,158.84009016000346,53470.876006080005 2024-04-18,17:07:45.000,109,11090723,14685,0,1713460064,12965.948726279988,158.67796017000364,53470.85504472 2024-04-18,17:07:46.000,109,11090777,15045,0,1713460065,12966.043034619994,158.5722232199987,53470.89696744001 2024-04-18,17:07:47.000,109,11090654,15085,0,1713460066,12965.989144139989,158.41714235999825,53470.876006080005 2024-04-18,17:07:48.000,109,11090665,14765,0,1713460067,12966.002616759994,158.26911063000443,53470.83408336 2024-04-18,17:07:49.000,109,11090754,15165,0,1713460068,12966.063243549994,158.24091410999972,53470.83408336 2024-04-18,17:07:50.000,109,11090762,14765,0,1713460069,12966.056507239999,158.09288237999863,53470.79914776001 2024-04-18,17:07:51.000,109,11090746,15085,0,1713460070,12966.090188789989,158.02239107999776,53470.79914776001 2024-04-18,17:07:52.000,109,11090739,14725,0,1713460071,12966.083452479994,157.8532119599986,53470.7432508 2024-04-18,17:07:53.000,109,11090775,14925,0,1713460072,12966.184497129994,157.7333767500022,53470.84107048 2024-04-18,17:07:54.000,109,11090672,14845,0,1713460073,12966.144079269994,157.6699345800007,53470.78517352 2024-04-18,17:07:55.000,109,11090686,14885,0,1713460074,12966.23838761,157.55714850000368,53470.73626368 2024-04-18,17:07:56.000,109,11090786,15445,0,1713460075,12966.164288199994,157.4725589400041,53470.72228944 2024-04-18,17:07:57.000,109,11090723,15205,0,1713460076,12966.157551889999,157.4232150300013,53470.827096240006 2024-04-18,17:07:58.000,109,11090740,15165,0,1713460077,12966.144079269994,157.33862547000172,53470.79914776001 2024-04-18,17:07:59.000,109,11090701,15045,0,1713460078,12966.117134029999,157.3738711199985,53470.79914776001 2024-04-18,17:08:00.000,109,11090793,14565,0,1713460079,12966.11039771999,157.31042895000428,53470.78517352 2024-04-18,17:08:01.000,109,11090696,15045,0,1713460080,12966.063243549994,157.2399376500034,53470.76421216 2024-04-18,17:08:02.000,109,11090685,14845,0,1713460081,12966.069979859989,157.31042895000428,53470.827096240006 2024-04-18,17:08:03.000,109,11090702,15085,0,1713460082,12966.049770929989,157.25403591000213,53470.79914776001 2024-04-18,17:08:04.000,109,11090758,14965,0,1713460083,12966.056507239999,157.30337981999764,53470.84805760001 2024-04-18,17:08:05.000,109,11090816,15125,0,1713460084,12966.056507239999,157.40206764000322,53470.778186400006 2024-04-18,17:08:06.000,109,11090696,14805,0,1713460085,12966.036298309999,157.3879693800045,53470.83408336 2024-04-18,17:08:07.000,109,11090661,14885,0,1713460086,12966.056507239999,157.4584606799981,53470.82010912001 2024-04-18,17:08:08.000,109,11090758,14965,0,1713460087,12966.016089379998,157.4584606799981,53470.813122 2024-04-18,17:08:09.000,109,11090779,15165,0,1713460088,12966.096925099999,157.5853450200011,53470.7432508 2024-04-18,17:08:10.000,109,11090741,15085,0,1713460089,12966.076716169999,157.66288545000134,53470.757225040004 2024-04-18,17:08:11.000,109,11090708,14925,0,1713460090,12966.15081557999,157.69813109999814,53470.79216064 2024-04-18,17:08:12.000,109,11090764,14565,0,1713460091,12966.123870339994,157.69813109999814,53470.83408336 2024-04-18,17:08:13.000,109,11090720,15085,0,1713460092,12966.144079269994,157.74747501000093,53470.78517352 2024-04-18,17:08:14.000,109,11090726,14845,0,1713460093,12966.204706059994,157.78976979000436,53470.84805760001 2024-04-18,17:08:15.000,109,11090754,15085,0,1713460094,12966.157551889999,157.8179663100018,53470.88998032 2024-04-18,17:08:16.000,109,11090861,14685,0,1713460095,12966.19796975,157.86731022000458,53470.757225040004 2024-04-18,17:08:17.000,109,11090772,14805,0,1713460096,12966.204706059994,157.8532119599986,53470.813122 2024-04-18,17:08:18.000,109,11090717,15125,0,1713460097,12966.19796975,157.95189978000417,53470.79914776001 2024-04-18,17:08:19.000,109,11090771,14685,0,1713460098,12966.224914989994,157.89550674000202,53470.79216064 2024-04-18,17:08:20.000,109,11090807,15125,0,1713460099,12966.224914989994,157.9448506500048,53470.76421216 2024-04-18,17:08:21.000,109,11090732,14685,0,1713460100,12966.184497129994,157.92370325999946,53470.88998032 2024-04-18,17:08:22.000,109,11090785,14845,0,1713460101,12966.204706059994,157.99419456000032,53470.83408336 2024-04-18,17:08:23.000,109,11090718,14645,0,1713460102,12966.17776082,157.99419456000032,53470.85504472 2024-04-18,17:08:24.000,109,11090745,14925,0,1713460103,12966.144079269994,157.95894891000353,53470.827096240006 2024-04-18,17:08:25.000,109,11090822,14965,0,1713460104,12966.137342959999,158.00124368999968,53470.73626368 2024-04-18,17:08:26.000,109,11090761,15005,0,1713460105,12966.117134029999,157.9659980400029,53470.83408336 2024-04-18,17:08:27.000,109,11090715,14925,0,1713460106,12966.069979859989,157.97304717000225,53470.82010912001 2024-04-18,17:08:28.000,109,11090793,14845,0,1713460107,12966.029561999989,157.95189978000417,53470.827096240006 2024-04-18,17:08:29.000,109,11090739,14525,0,1713460108,12966.063243549994,157.9659980400029,53470.827096240006 2024-04-18,17:08:30.000,109,11090771,14885,0,1713460109,12966.043034619994,157.89550674000202,53470.78517352 2024-04-18,17:08:31.000,109,11090758,15205,0,1713460110,12966.016089379998,157.9166541300001,53470.79914776001 2024-04-18,17:08:32.000,109,11090795,14685,0,1713460111,12965.982407829993,157.86731022000458,53470.813122 2024-04-18,17:08:33.000,109,11090734,15125,0,1713460112,12965.968935209989,157.768622399999,53470.8829932 2024-04-18,17:08:34.000,109,11090765,15165,0,1713460113,12965.975671519998,157.768622399999,53470.76421216 2024-04-18,17:08:35.000,109,11090761,14965,0,1713460114,12965.928517349988,157.7333767500022,53470.82010912001 2024-04-18,17:08:36.000,109,11090767,14685,0,1713460115,12965.921781039993,157.67698371000006,53470.79914776001 2024-04-18,17:08:37.000,109,11090761,15045,0,1713460116,12965.867890559988,157.62763980000454,53470.85504472 2024-04-18,17:08:38.000,109,11090756,14845,0,1713460117,12965.834209009998,157.56419763000304,53470.876006080005 2024-04-18,17:08:39.000,109,11090721,14925,0,1713460118,12965.820736389993,157.5078045900009,53470.77119928001 2024-04-18,17:08:40.000,109,11090761,15205,0,1713460119,12965.787054840002,157.44436241999938,53470.827096240006 2024-04-18,17:08:41.000,109,11090801,14925,0,1713460120,12965.760109599993,157.3597728599998,53470.79914776001 2024-04-18,17:08:42.000,109,11090722,15005,0,1713460121,12965.746636980002,157.28223242999957,53470.813122 2024-04-18,17:08:43.000,109,11090763,14925,0,1713460122,12965.753373289997,157.29633068999829,53470.84107048 2024-04-18,17:08:44.000,109,11090719,14925,0,1713460123,12965.726428050002,157.18354461000126,53470.79216064 2024-04-18,17:08:45.000,109,11090781,14765,0,1713460124,12965.733164359997,157.13420069999847,53470.827096240006 2024-04-18,17:08:46.000,109,11090766,14885,0,1713460125,12965.712955429997,157.1271515699991,53470.778186400006 2024-04-18,17:08:47.000,109,11090738,14885,0,1713460126,12965.726428050002,157.06370940000488,53470.813122 2024-04-18,17:08:48.000,109,11090731,14885,0,1713460127,12965.665801260002,156.99321810000401,53470.757225040004 2024-04-18,17:08:49.000,109,11090764,14925,0,1713460128,12965.672537569997,156.98616897000466,53470.78517352 2024-04-18,17:08:50.000,109,11090746,15325,0,1713460129,12965.584965540002,156.95797244999994,53470.7432508 2024-04-18,17:08:51.000,109,11090699,15525,0,1713460130,12965.537811369992,156.9156776700038,53470.79914776001 2024-04-18,17:08:52.000,109,11090710,14925,0,1713460131,12965.524338750001,156.9156776700038,53470.79216064 2024-04-18,17:08:53.000,109,11090761,14845,0,1713460132,12965.490657199996,156.9650215799993,53470.7432508 2024-04-18,17:08:54.000,109,11090839,15045,0,1713460133,12965.423294100001,157.02141462000145,53470.72228944 2024-04-18,17:08:55.000,109,11090846,14645,0,1713460134,12965.38287624,157.0778076600036,53470.79914776001 2024-04-18,17:08:56.000,109,11090783,15205,0,1713460135,12965.268358969995,157.1130533100004,53470.7432508 2024-04-18,17:08:57.000,109,11090717,14845,0,1713460136,12965.19425955999,157.12010243999976,53470.77119928001 2024-04-18,17:08:58.000,109,11090658,15125,0,1713460137,12965.16057801,157.2117411299987,53470.75023792001 2024-04-18,17:08:59.000,109,11090723,14885,0,1713460138,12965.09321490999,157.28223242999957,53470.73626368 2024-04-18,17:09:00.000,109,11090767,14725,0,1713460139,12965.03258811999,157.33862547000172,53470.76421216 2024-04-18,17:09:01.000,109,11090710,15005,0,1713460140,12964.918070849999,157.33862547000172,53470.708315200005 2024-04-18,17:09:02.000,109,11090730,14685,0,1713460141,12964.857444059999,157.41616590000194,53470.70132808001 2024-04-18,17:09:03.000,109,11090655,14805,0,1713460142,12964.803553579994,157.40206764000322,53470.7432508 2024-04-18,17:09:04.000,109,11090725,14765,0,1713460143,12964.702508929993,157.45141154999874,53470.75023792001 2024-04-18,17:09:05.000,109,11090760,14845,0,1713460144,12964.628409520003,157.4232150300013,53470.71530232 2024-04-18,17:09:06.000,109,11090705,15205,0,1713460145,12964.601464279993,157.43026416000066,53470.75023792001 2024-04-18,17:09:07.000,109,11090730,15165,0,1713460146,12964.460001769992,157.4725589400041,53470.70132808001 2024-04-18,17:09:08.000,109,11090738,15045,0,1713460147,12964.406111290002,157.43026416000066,53470.69434096 2024-04-18,17:09:09.000,109,11090697,14725,0,1713460148,12964.332011879997,157.43026416000066,53470.6733796 2024-04-18,17:09:10.000,109,11090685,15125,0,1713460149,12964.244439850001,157.39501851000387,53470.66639248 2024-04-18,17:09:11.000,109,11090702,15205,0,1713460150,12964.170340439996,157.3597728599998,53470.659405360006 2024-04-18,17:09:12.000,109,11090709,15165,0,1713460151,12964.08276841,157.35272373000043,53470.66639248 2024-04-18,17:09:13.000,109,11090742,14965,0,1713460152,12964.03561423999,157.30337981999764,53470.60350840001 2024-04-18,17:09:14.000,109,11090712,14805,0,1713460153,12964.02214162,157.21879025999806,53470.62446976 2024-04-18,17:09:15.000,109,11090749,14845,0,1713460154,12963.968251139995,157.19059374000062,53470.610495520006 2024-04-18,17:09:16.000,109,11090749,15205,0,1713460155,12963.95477851999,157.15534809000383,53470.54761144 2024-04-18,17:09:17.000,109,11090684,14765,0,1713460156,12963.97498744999,157.06370940000488,53470.55459856 2024-04-18,17:09:18.000,109,11090763,15045,0,1713460157,12963.948042209995,156.99321810000401,53470.50568872 2024-04-18,17:09:19.000,109,11090759,14845,0,1713460158,12963.98172376,156.94387419000122,53470.491714480006 2024-04-18,17:09:20.000,109,11090652,15125,0,1713460159,12963.99519637999,156.82403898000484,53470.442804640006 2024-04-18,17:09:21.000,109,11090718,15205,0,1713460160,12964.03561423999,156.78879333000077,53470.45677888 2024-04-18,17:09:22.000,109,11090726,14845,0,1713460161,12964.129922579996,156.7676459400027,53470.470753120004 2024-04-18,17:09:23.000,109,11090691,15605,0,1713460162,12964.18381306,156.71125290000055,53470.4288304 2024-04-18,17:09:24.000,109,11090703,15205,0,1713460163,12964.210758299996,156.71125290000055,53470.442804640006 2024-04-18,17:09:25.000,109,11090710,15165,0,1713460164,12964.217494609991,156.69715464000183,53470.45677888 2024-04-18,17:09:26.000,109,11090691,15005,0,1713460165,12964.224230920001,156.77469507000205,53470.4288304 2024-04-18,17:09:27.000,109,11090685,14845,0,1713460166,12964.177076749991,156.78879333000077,53470.47774024 2024-04-18,17:09:28.000,109,11090685,15125,0,1713460167,12964.089504719996,156.85928463000164,53470.421843280004 2024-04-18,17:09:29.000,109,11090735,15245,0,1713460168,12964.008668999995,156.93682506000187,53470.46376600001 2024-04-18,17:09:30.000,109,11090746,15205,0,1713460169,12963.91436065999,156.95797244999994,53470.47774024 2024-04-18,17:09:31.000,109,11090698,14885,0,1713460170,12963.867206489995,157.07075853000424,53470.46376600001 2024-04-18,17:09:32.000,109,11090682,15205,0,1713460171,12963.745952909994,157.1271515699991,53470.46376600001 2024-04-18,17:09:33.000,109,11090759,14885,0,1713460172,12963.638171949999,157.1764954800019,53470.44979176 2024-04-18,17:09:34.000,109,11090752,14925,0,1713460173,12963.577545159998,157.20469199999934,53470.44979176 2024-04-18,17:09:35.000,109,11090686,15005,0,1713460174,12963.489973129988,157.2610850400015,53470.41485616001 2024-04-18,17:09:36.000,109,11090697,15205,0,1713460175,12963.436082649998,157.26813417000085,53470.39389480001 2024-04-18,17:09:37.000,109,11090725,15045,0,1713460176,12963.341774309993,157.29633068999829,53470.39389480001 2024-04-18,17:09:38.000,109,11090678,15005,0,1713460177,12963.294620139997,157.28223242999957,53470.324023600006 2024-04-18,17:09:39.000,109,11090664,15205,0,1713460178,12963.260938589992,157.24698678000277,53470.34498496001 2024-04-18,17:09:40.000,109,11090655,14805,0,1713460179,12963.227257040002,157.29633068999829,53470.31703648001 2024-04-18,17:09:41.000,109,11090733,15005,0,1713460180,12963.240729659992,157.28928155999893,53470.33799784 2024-04-18,17:09:42.000,109,11090768,15125,0,1713460181,12963.180102869992,157.25403591000213,53470.28210088 2024-04-18,17:09:43.000,109,11090662,15125,0,1713460182,12963.220520729992,157.29633068999829,53470.275113760006 2024-04-18,17:09:44.000,109,11090730,15045,0,1713460183,12963.240729659992,157.30337981999764,53470.275113760006 2024-04-18,17:09:45.000,109,11090723,14845,0,1713460184,12963.254202279997,157.30337981999764,53470.28210088 2024-04-18,17:09:46.000,109,11090746,14725,0,1713460185,12963.274411209997,157.29633068999829,53470.24017816 2024-04-18,17:09:47.000,109,11090733,14845,0,1713460186,12963.308092760002,157.31747808000364,53470.19825544001 2024-04-18,17:09:48.000,109,11090721,15205,0,1713460187,12963.361983239993,157.3597728599998,53470.19825544001 2024-04-18,17:09:49.000,109,11090723,15285,0,1713460188,12963.395664789998,157.33862547000172,53470.107422880006 2024-04-18,17:09:50.000,109,11090662,14885,0,1713460189,12963.442818959993,157.41616590000194,53470.156332720006 2024-04-18,17:09:51.000,109,11090693,15005,0,1713460190,12963.476500509998,157.43026416000066,53470.205242560005 2024-04-18,17:09:52.000,109,11090691,15165,0,1713460191,12963.483236819993,157.45141154999874,53470.16331984 2024-04-18,17:09:53.000,109,11090728,14885,0,1713460192,12963.564072539994,157.49370633000217,53470.17030696 2024-04-18,17:09:54.000,109,11090711,14925,0,1713460193,12963.557336229998,157.54305023999768,53470.11441 2024-04-18,17:09:55.000,109,11090704,15245,0,1713460194,12963.557336229998,157.59944327999983,53470.107422880006 2024-04-18,17:09:56.000,109,11090730,15245,0,1713460195,12963.550599919989,157.64878719000262,53470.12838424001 2024-04-18,17:09:57.000,109,11090734,15005,0,1713460196,12963.537127299998,157.6699345800007,53470.11441 2024-04-18,17:09:58.000,109,11090680,15165,0,1713460197,12963.516918369998,157.69813109999814,53470.135371360004 2024-04-18,17:09:59.000,109,11090758,15325,0,1713460198,12963.510182059988,157.69813109999814,53470.14235848 2024-04-18,17:10:00.000,109,11090694,15005,0,1713460199,12963.483236819993,157.74747501000093,53470.107422880006 2024-04-18,17:10:01.000,109,11090639,15165,0,1713460200,12963.409137410003,157.7333767500022,53470.135371360004 2024-04-18,17:10:02.000,109,11090706,15045,0,1713460201,12963.335037999997,157.8320645700005,53470.156332720006 2024-04-18,17:10:03.000,109,11090641,14965,0,1713460202,12963.281147519992,157.76157326999964,53470.12139712 2024-04-18,17:10:04.000,109,11090694,15245,0,1713460203,12963.247465970002,157.77567152999836,53470.07947440001 2024-04-18,17:10:05.000,109,11090753,15205,0,1713460204,12963.159893939992,157.78976979000436,53470.09344864 2024-04-18,17:10:06.000,109,11090731,15125,0,1713460205,12963.119476079992,157.75452414000029,53470.06550016 2024-04-18,17:10:07.000,109,11090678,15165,0,1713460206,12963.099267149992,157.7333767500022,53470.05851304001 2024-04-18,17:10:08.000,109,11090730,15085,0,1713460207,12963.052112979996,157.69108196999878,53470.06550016 2024-04-18,17:10:09.000,109,11090753,15165,0,1713460208,12963.065585600001,157.66288545000134,53470.07248728 2024-04-18,17:10:10.000,109,11090685,14965,0,1713460209,12963.065585600001,157.5712467600024,53470.03056456001 2024-04-18,17:10:11.000,109,11090665,15085,0,1713460210,12963.079058219992,157.55714850000368,53470.05851304001 2024-04-18,17:10:12.000,109,11090754,15445,0,1713460211,12963.132948699997,157.49370633000217,53470.01659032 2024-04-18,17:10:13.000,109,11090719,15205,0,1713460212,12963.200311799992,157.4725589400041,53469.967680480004 2024-04-18,17:10:14.000,109,11090679,14925,0,1713460213,12963.220520729992,157.43731329000002,53469.96069336001 2024-04-18,17:10:15.000,109,11090707,14925,0,1713460214,12963.308092760002,157.44436241999938,53469.967680480004 2024-04-18,17:10:16.000,109,11090738,14885,0,1713460215,12963.328301690002,157.4232150300013,53469.92575776 2024-04-18,17:10:17.000,109,11090709,15005,0,1713460216,12963.361983239993,157.41616590000194,53469.96069336001 2024-04-18,17:10:18.000,109,11090753,14965,0,1713460217,12963.422610029993,157.4232150300013,53469.94671912 2024-04-18,17:10:19.000,109,11090694,15045,0,1713460218,12963.449555269988,157.41616590000194,53469.93274488001 2024-04-18,17:10:20.000,109,11090704,14845,0,1713460219,12963.476500509998,157.41616590000194,53469.89082216001 2024-04-18,17:10:21.000,109,11090690,15205,0,1713460220,12963.510182059988,157.47960807000345,53469.918770640004 2024-04-18,17:10:22.000,109,11090700,15005,0,1713460221,12963.523654679993,157.4584606799981,53469.92575776 2024-04-18,17:10:23.000,109,11090697,14845,0,1713460222,12963.516918369998,157.45141154999874,53469.88383504 2024-04-18,17:10:24.000,109,11090709,14845,0,1713460223,12963.496709439998,157.49370633000217,53469.96069336001 2024-04-18,17:10:25.000,109,11090741,15325,0,1713460224,12963.463027889993,157.49370633000217,53469.95370624 2024-04-18,17:10:26.000,109,11090737,15005,0,1713460225,12963.395664789998,157.56419763000304,53469.9047964 2024-04-18,17:10:27.000,109,11090748,15125,0,1713460226,12963.375455859998,157.55009937000432,53469.9047964 2024-04-18,17:10:28.000,109,11090672,15245,0,1713460227,12963.335037999997,157.56419763000304,53469.89780928 2024-04-18,17:10:29.000,109,11090737,15325,0,1713460228,12963.260938589992,157.5219028499996,53469.89082216001 2024-04-18,17:10:30.000,109,11090751,15525,0,1713460229,12963.186839180002,157.5078045900009,53469.820950960006 2024-04-18,17:10:31.000,109,11090732,14965,0,1713460230,12963.119476079992,157.5219028499996,53469.93274488001 2024-04-18,17:10:32.000,109,11090690,15005,0,1713460231,12963.072321909996,157.4866572000028,53469.89780928 2024-04-18,17:10:33.000,109,11090745,15325,0,1713460232,12963.011695119996,157.47960807000345,53469.820950960006 2024-04-18,17:10:34.000,109,11090747,15205,0,1713460233,12962.92412309,157.40911677000258,53469.8349252 2024-04-18,17:10:35.000,109,11090724,15365,0,1713460234,12962.910650469996,157.4232150300013,53469.93274488001 2024-04-18,17:10:36.000,109,11090704,15085,0,1713460235,12962.83655105999,157.38092024999787,53469.84191232001 2024-04-18,17:10:37.000,109,11090743,15005,0,1713460236,12962.789396889995,157.31747808000364,53469.84191232001 2024-04-18,17:10:38.000,109,11090705,14765,0,1713460237,12962.76245165,157.31042895000428,53469.85588656 2024-04-18,17:10:39.000,109,11090766,15125,0,1713460238,12962.74224272,157.2117411299987,53469.85588656 2024-04-18,17:10:40.000,109,11090748,14685,0,1713460239,12962.68161593,157.20469199999934,53469.84889944 2024-04-18,17:10:41.000,109,11090697,15005,0,1713460240,12962.668143309995,157.16944635000254,53469.87684792 2024-04-18,17:10:42.000,109,11090734,15045,0,1713460241,12962.661407,157.09190592000232,53469.84889944 2024-04-18,17:10:43.000,109,11090726,15125,0,1713460242,12962.627725449995,157.06370940000488,53469.81396384001 2024-04-18,17:10:44.000,109,11090766,14765,0,1713460243,12962.668143309995,156.97911983999802,53469.772041120006 2024-04-18,17:10:45.000,109,11090736,15165,0,1713460244,12962.68161593,156.94387419000122,53469.820950960006 2024-04-18,17:10:46.000,109,11090762,15325,0,1713460245,12962.627725449995,156.93682506000187,53469.71614416 2024-04-18,17:10:47.000,109,11090771,14885,0,1713460246,12962.65467068999,156.866333760001,53469.74409264001 2024-04-18,17:10:48.000,109,11090753,15045,0,1713460247,12962.64119807,156.79584246000013,53469.72313128001 2024-04-18,17:10:49.000,109,11090716,15365,0,1713460248,12962.67487961999,156.76059681000334,53469.73710552 2024-04-18,17:10:50.000,109,11090771,15045,0,1713460249,12962.68161593,156.69010551000247,53469.71614416 2024-04-18,17:10:51.000,109,11090731,14845,0,1713460250,12962.688352239995,156.69010551000247,53469.68120856 2024-04-18,17:10:52.000,109,11090727,15165,0,1713460251,12962.74224272,156.6548598599984,53469.702169920005 2024-04-18,17:10:53.000,109,11090777,15005,0,1713460252,12962.75571533999,156.63371247000032,53469.6602472 2024-04-18,17:10:54.000,109,11090749,15205,0,1713460253,12962.75571533999,156.63371247000032,53469.74409264001 2024-04-18,17:10:55.000,109,11090711,15045,0,1713460254,12962.77592426999,156.64076159999968,53469.70915704 2024-04-18,17:10:56.000,109,11090775,14925,0,1713460255,12962.75571533999,156.63371247000032,53469.68819568 2024-04-18,17:10:57.000,109,11090731,14965,0,1713460256,12962.77592426999,156.6548598599984,53469.68120856 2024-04-18,17:10:58.000,109,11090745,15045,0,1713460257,12962.77592426999,156.7042037700012,53469.632298720004 2024-04-18,17:10:59.000,109,11090720,15125,0,1713460258,12962.80286951,156.76059681000334,53469.67422144001 2024-04-18,17:11:00.000,109,11090763,15125,0,1713460259,12962.74224272,156.80994071999885,53469.6602472 2024-04-18,17:11:01.000,109,11090736,15205,0,1713460260,12962.72203379,156.88043201999972,53469.653260080006 2024-04-18,17:11:02.000,109,11090734,15085,0,1713460261,12962.708561169995,156.9650215799993,53469.68120856 2024-04-18,17:11:03.000,109,11090713,15125,0,1713460262,12962.67487961999,157.04256200999953,53469.69518280001 2024-04-18,17:11:04.000,109,11090761,15125,0,1713460263,12962.63446175999,157.09895505000168,53469.702169920005 2024-04-18,17:11:05.000,109,11090717,15325,0,1713460264,12962.567098659994,157.18354461000126,53469.72313128001 2024-04-18,17:11:06.000,109,11090747,15445,0,1713460265,12962.51320817999,157.20469199999934,53469.7301184 2024-04-18,17:11:07.000,109,11090764,15405,0,1713460266,12962.391954599989,157.20469199999934,53469.70915704 2024-04-18,17:11:08.000,109,11090728,15085,0,1713460267,12962.371745669989,157.23288852000405,53469.71614416 2024-04-18,17:11:09.000,109,11090722,14925,0,1713460268,12962.277437329998,157.2399376500034,53469.75806688 2024-04-18,17:11:10.000,109,11090745,15165,0,1713460269,12962.223546849993,157.24698678000277,53469.73710552 2024-04-18,17:11:11.000,109,11090701,15445,0,1713460270,12962.102293269993,157.2258393900047,53469.751079760004 2024-04-18,17:11:12.000,109,11090667,14845,0,1713460271,12962.095556959997,157.2399376500034,53469.772041120006 2024-04-18,17:11:13.000,109,11090759,15045,0,1713460272,12962.014721239997,157.25403591000213,53469.751079760004 2024-04-18,17:11:14.000,109,11090754,14845,0,1713460273,12961.920412899992,157.2751833000002,53469.7301184 2024-04-18,17:11:15.000,109,11090746,14965,0,1713460274,12961.906940280001,157.31747808000364,53469.72313128001 2024-04-18,17:11:16.000,109,11090756,15085,0,1713460275,12961.819368249991,157.35272373000043,53469.78601536 2024-04-18,17:11:17.000,109,11090750,15125,0,1713460276,12961.785686700001,157.36682198999915,53469.7301184 2024-04-18,17:11:18.000,109,11090703,15045,0,1713460277,12961.718323599991,157.36682198999915,53469.702169920005 2024-04-18,17:11:19.000,109,11090719,15005,0,1713460278,12961.67790573999,157.40206764000322,53469.72313128001 2024-04-18,17:11:20.000,109,11090725,14925,0,1713460279,12961.68464205,157.4584606799981,53469.68819568 2024-04-18,17:11:21.000,109,11090691,15085,0,1713460280,12961.65769680999,157.46550981000473,53469.702169920005 2024-04-18,17:11:22.000,109,11090719,15365,0,1713460281,12961.691378359996,157.46550981000473,53469.702169920005 2024-04-18,17:11:23.000,109,11090763,15365,0,1713460282,12961.671169429996,157.4866572000028,53469.72313128001 2024-04-18,17:11:24.000,109,11090713,15325,0,1713460283,12961.671169429996,157.4866572000028,53469.69518280001 2024-04-18,17:11:25.000,109,11090716,14965,0,1713460284,12961.69811466999,157.4866572000028,53469.653260080006 2024-04-18,17:11:26.000,109,11090718,15285,0,1713460285,12961.69811466999,157.5219028499996,53469.59736312001 2024-04-18,17:11:27.000,109,11090699,15165,0,1713460286,12961.64422419,157.5219028499996,53469.632298720004 2024-04-18,17:11:28.000,109,11090693,15165,0,1713460287,12961.650960499996,157.5219028499996,53469.632298720004 2024-04-18,17:11:29.000,109,11090689,15245,0,1713460288,12961.57686108999,157.51485372000025,53469.604350240006 2024-04-18,17:11:30.000,109,11090731,15205,0,1713460289,12961.57686108999,157.49370633000217,53469.62531160001 2024-04-18,17:11:31.000,109,11090659,15605,0,1713460290,12961.53644322999,157.4866572000028,53469.61133736 2024-04-18,17:11:32.000,109,11090691,15445,0,1713460291,12961.46234382,157.4866572000028,53469.632298720004 2024-04-18,17:11:33.000,109,11090781,15165,0,1713460292,12961.428662269995,157.4725589400041,53469.604350240006 2024-04-18,17:11:34.000,109,11090696,15205,0,1713460293,12961.3815081,157.46550981000473,53469.590376 2024-04-18,17:11:35.000,109,11090749,14845,0,1713460294,12961.35456285999,157.44436241999938,53469.590376 2024-04-18,17:11:36.000,109,11090677,15005,0,1713460295,12961.307408689994,157.4584606799981,53469.632298720004 2024-04-18,17:11:37.000,109,11090729,15205,0,1713460296,12961.213100349989,157.47960807000345,53469.590376 2024-04-18,17:11:38.000,109,11090663,15005,0,1713460297,12961.219836659999,157.4725589400041,53469.604350240006 2024-04-18,17:11:39.000,109,11090653,15245,0,1713460298,12961.206364039994,157.5078045900009,53469.50653056001 2024-04-18,17:11:40.000,109,11090707,15205,0,1713460299,12961.199627729999,157.5219028499996,53469.47858208001 2024-04-18,17:11:41.000,109,11090681,15205,0,1713460300,12961.240045589999,157.53600110999832,53469.5205048 2024-04-18,17:11:42.000,109,11090722,15725,0,1713460301,12961.266990829994,157.54305023999768,53469.51351768 2024-04-18,17:11:43.000,109,11090684,15165,0,1713460302,12961.347826549994,157.6064924099992,53469.534479040005 2024-04-18,17:11:44.000,109,11090654,15365,0,1713460303,12961.388244409995,157.6346889300039,53469.436659360006 2024-04-18,17:11:45.000,109,11090699,15245,0,1713460304,12961.47581643999,157.6699345800007,53469.42967224001 2024-04-18,17:11:46.000,109,11090769,14925,0,1713460305,12961.549915849995,157.67698371000006,53469.47159496 2024-04-18,17:11:47.000,109,11090721,15165,0,1713460306,12961.64422419,157.7192784900035,53469.49954344 2024-04-18,17:11:48.000,109,11090751,14965,0,1713460307,12961.69811466999,157.78976979000436,53469.44364648 2024-04-18,17:11:49.000,109,11090723,15565,0,1713460308,12961.778950389991,157.81091718000243,53469.44364648 2024-04-18,17:11:50.000,109,11090711,14845,0,1713460309,12961.846313490001,157.8179663100018,53469.47159496 2024-04-18,17:11:51.000,109,11090724,15365,0,1713460310,12961.920412899992,157.88845761000266,53469.464607840004 2024-04-18,17:11:52.000,109,11090729,15085,0,1713460311,12962.001248619992,157.8532119599986,53469.464607840004 2024-04-18,17:11:53.000,109,11090776,14925,0,1713460312,12961.940621829992,157.8814084800033,53469.38774952001 2024-04-18,17:11:54.000,109,11090666,15245,0,1713460313,12961.960830759992,157.89550674000202,53469.47159496 2024-04-18,17:11:55.000,109,11090674,14805,0,1713460314,12961.954094449997,157.86026108999795,53469.49255632 2024-04-18,17:11:56.000,109,11090744,15165,0,1713460315,12961.940621829992,157.8532119599986,53469.49954344 2024-04-18,17:11:57.000,109,11090742,15165,0,1713460316,12961.906940280001,157.83911369999987,53469.45762072001 2024-04-18,17:11:58.000,109,11090691,15245,0,1713460317,12961.866522420001,157.80386805000308,53469.436659360006 2024-04-18,17:11:59.000,109,11090694,15085,0,1713460318,12961.805895630001,157.80386805000308,53469.464607840004 2024-04-18,17:12:00.000,109,11090729,15285,0,1713460319,12961.778950389991,157.75452414000029,53469.485569200006 2024-04-18,17:12:01.000,109,11090712,15125,0,1713460320,12961.731796219996,157.64878719000262,53469.42967224001 2024-04-18,17:12:02.000,109,11090729,15165,0,1713460321,12961.731796219996,157.6205906699979,53469.47159496 2024-04-18,17:12:03.000,109,11090743,14925,0,1713460322,12961.67790573999,157.53600110999832,53469.4506336 2024-04-18,17:12:04.000,109,11090732,15125,0,1713460323,12961.69811466999,157.47960807000345,53469.45762072001 2024-04-18,17:12:05.000,109,11090685,15005,0,1713460324,12961.67790573999,157.4584606799981,53469.436659360006 2024-04-18,17:12:06.000,109,11090751,15165,0,1713460325,12961.69811466999,157.41616590000194,53469.366788160005 2024-04-18,17:12:07.000,109,11090772,14965,0,1713460326,12961.68464205,157.40206764000322,53469.42268512 2024-04-18,17:12:08.000,109,11090724,15125,0,1713460327,12961.69811466999,157.40206764000322,53469.40172376 2024-04-18,17:12:09.000,109,11090683,15005,0,1713460328,12961.752005149996,157.39501851000387,53469.3807624 2024-04-18,17:12:10.000,109,11090709,15365,0,1713460329,12961.752005149996,157.44436241999938,53469.40172376 2024-04-18,17:12:11.000,109,11090727,15165,0,1713460330,12961.799159319991,157.43731329000002,53469.40172376 2024-04-18,17:12:12.000,109,11090685,15125,0,1713460331,12961.859786109992,157.5078045900009,53469.4506336 2024-04-18,17:12:13.000,109,11090748,15085,0,1713460332,12961.947358140002,157.55009937000432,53469.47159496 2024-04-18,17:12:14.000,109,11090807,14845,0,1713460333,12961.960830759992,157.59944327999983,53469.47858208001 2024-04-18,17:12:15.000,109,11090636,15125,0,1713460334,12961.933885519997,157.64173806000326,53469.40871088001 2024-04-18,17:12:16.000,109,11090765,15405,0,1713460335,12961.981039689992,157.68403283999942,53469.42268512 2024-04-18,17:12:17.000,109,11090709,15045,0,1713460336,12961.987776000002,157.69813109999814,53469.415698000004 2024-04-18,17:12:18.000,109,11090697,15005,0,1713460337,12962.007984930002,157.74042588000157,53469.44364648 2024-04-18,17:12:19.000,109,11090714,15325,0,1713460338,12962.007984930002,157.768622399999,53469.464607840004 2024-04-18,17:12:20.000,109,11090696,15245,0,1713460339,12962.007984930002,157.80386805000308,53469.415698000004 2024-04-18,17:12:21.000,109,11090712,15205,0,1713460340,12962.041666479992,157.81091718000243,53469.42967224001 2024-04-18,17:12:22.000,109,11090715,14925,0,1713460341,12962.095556959997,157.83911369999987,53469.47858208001 2024-04-18,17:12:23.000,109,11090710,15045,0,1713460342,12962.135974819998,157.78272065999772,53469.49954344 2024-04-18,17:12:24.000,109,11090725,15205,0,1713460343,12962.102293269993,157.82501544000115,53469.50653056001 2024-04-18,17:12:25.000,109,11090717,14845,0,1713460344,12962.149447440002,157.8532119599986,53469.464607840004 2024-04-18,17:12:26.000,109,11090727,15205,0,1713460345,12962.176392679998,157.87435935000394,53469.49954344 2024-04-18,17:12:27.000,109,11090722,15445,0,1713460346,12962.203337919993,157.86731022000458,53469.4506336 2024-04-18,17:12:28.000,109,11090717,15045,0,1713460347,12962.237019469998,157.81091718000243,53469.42967224001 2024-04-18,17:12:29.000,109,11090671,15285,0,1713460348,12962.196601609998,157.81091718000243,53469.38774952001 2024-04-18,17:12:30.000,109,11090715,15165,0,1713460349,12962.216810539998,157.78272065999772,53469.35980104001 2024-04-18,17:12:31.000,109,11090673,15205,0,1713460350,12962.210074230003,157.77567152999836,53469.40871088001 2024-04-18,17:12:32.000,109,11090754,15085,0,1713460351,12962.183128989993,157.7333767500022,53469.39473664 2024-04-18,17:12:33.000,109,11090739,14925,0,1713460352,12962.189865300003,157.7333767500022,53469.317878320006 2024-04-18,17:12:34.000,109,11090743,15165,0,1713460353,12962.162920059993,157.7333767500022,53469.366788160005 2024-04-18,17:12:35.000,109,11090735,14845,0,1713460354,12962.135974819998,157.74042588000157,53469.40871088001 2024-04-18,17:12:36.000,109,11090683,15325,0,1713460355,12962.135974819998,157.7192784900035,53469.35980104001 2024-04-18,17:12:37.000,109,11090655,15205,0,1713460356,12962.135974819998,157.74747501000093,53469.366788160005 2024-04-18,17:12:38.000,109,11090741,15485,0,1713460357,12962.142711129993,157.74747501000093,53469.3807624 2024-04-18,17:12:39.000,109,11090724,15365,0,1713460358,12962.156183749998,157.79681892000372,53469.32486544 2024-04-18,17:12:40.000,109,11090745,15405,0,1713460359,12962.169656370002,157.84616282999923,53469.38774952001 2024-04-18,17:12:41.000,109,11090731,15325,0,1713460360,12962.169656370002,157.8814084800033,53469.3458268 2024-04-18,17:12:42.000,109,11090715,15085,0,1713460361,12962.176392679998,157.8814084800033,53469.37377528 2024-04-18,17:12:43.000,109,11090725,15285,0,1713460362,12962.169656370002,157.95894891000353,53469.35281392 2024-04-18,17:12:44.000,109,11090687,15045,0,1713460363,12962.183128989993,157.9659980400029,53469.38774952001 2024-04-18,17:12:45.000,109,11090708,15405,0,1713460364,12962.176392679998,158.00829281999904,53469.3807624 2024-04-18,17:12:46.000,109,11090704,15685,0,1713460365,12962.189865300003,157.98714543000096,53469.42268512 2024-04-18,17:12:47.000,109,11090725,15165,0,1713460366,12962.243755779993,158.0435384700031,53469.44364648 2024-04-18,17:12:48.000,109,11090829,15485,0,1713460367,12962.189865300003,158.02239107999776,53469.47159496 2024-04-18,17:12:49.000,109,11090742,15565,0,1713460368,12962.270701019988,158.03648934000375,53469.436659360006 2024-04-18,17:12:50.000,109,11090741,15205,0,1713460369,12962.250492089988,157.99419456000032,53469.40871088001 2024-04-18,17:12:51.000,109,11090755,15125,0,1713460370,12962.344800429993,157.98714543000096,53469.436659360006 2024-04-18,17:12:52.000,109,11090705,15325,0,1713460371,12962.385218289994,157.99419456000032,53469.464607840004 2024-04-18,17:12:53.000,109,11090707,15125,0,1713460372,12962.418899839999,157.9448506500048,53469.40172376 2024-04-18,17:12:54.000,109,11090764,14925,0,1713460373,12962.49299924999,157.95189978000417,53469.485569200006 2024-04-18,17:12:55.000,109,11090742,15085,0,1713460374,12962.546889729994,157.9448506500048,53469.49255632 2024-04-18,17:12:56.000,109,11090721,15405,0,1713460375,12962.62098914,157.92370325999946,53469.485569200006 2024-04-18,17:12:57.000,109,11090688,15125,0,1713460376,12962.62098914,157.9166541300001,53469.54845328 2024-04-18,17:12:58.000,109,11090741,14925,0,1713460377,12962.68161593,157.89550674000202,53469.55544040001 2024-04-18,17:12:59.000,109,11090721,15005,0,1713460378,12962.77592426999,157.86731022000458,53469.534479040005 2024-04-18,17:13:00.000,109,11090721,15205,0,1713460379,12962.79613319999,157.86731022000458,53469.55544040001 2024-04-18,17:13:01.000,109,11090744,15525,0,1713460380,12962.84328737,157.8532119599986,53469.54845328 2024-04-18,17:13:02.000,109,11090713,14845,0,1713460381,12962.89717784999,157.8814084800033,53469.56242752 2024-04-18,17:13:03.000,109,11090788,14885,0,1713460382,12962.90391416,157.8532119599986,53469.57640176001 2024-04-18,17:13:04.000,109,11090698,15285,0,1713460383,12962.957804639991,157.90255587000138,53469.59736312001 2024-04-18,17:13:05.000,109,11090729,15285,0,1713460384,12962.957804639991,157.9166541300001,53469.59736312001 2024-04-18,17:13:06.000,109,11090768,15245,0,1713460385,12963.011695119996,157.89550674000202,53469.604350240006 2024-04-18,17:13:07.000,109,11090740,15205,0,1713460386,12963.011695119996,157.87435935000394,53469.56242752 2024-04-18,17:13:08.000,109,11090687,15245,0,1713460387,12963.045376670001,157.8814084800033,53469.702169920005 2024-04-18,17:13:09.000,109,11090739,15245,0,1713460388,12963.065585600001,157.92370325999946,53469.72313128001 2024-04-18,17:13:10.000,109,11090713,14965,0,1713460389,12963.038640359991,157.87435935000394,53469.72313128001 2024-04-18,17:13:11.000,109,11090712,14765,0,1713460390,12963.031904049996,157.88845761000266,53469.70915704 2024-04-18,17:13:12.000,109,11090765,15365,0,1713460391,12963.052112979996,157.84616282999923,53469.70915704 2024-04-18,17:13:13.000,109,11090656,15045,0,1713460392,12963.031904049996,157.84616282999923,53469.72313128001 2024-04-18,17:13:14.000,109,11090724,14885,0,1713460393,12963.045376670001,157.87435935000394,53469.75806688 2024-04-18,17:13:15.000,109,11090736,15245,0,1713460394,12963.052112979996,157.86731022000458,53469.71614416 2024-04-18,17:13:16.000,109,11090701,15245,0,1713460395,12963.052112979996,157.8814084800033,53469.82793808 2024-04-18,17:13:17.000,109,11090694,15285,0,1713460396,12963.072321909996,157.88845761000266,53469.799989600004 2024-04-18,17:13:18.000,109,11090732,15125,0,1713460397,12963.139685009992,157.90960500000074,53469.79300248001 2024-04-18,17:13:19.000,109,11090717,14885,0,1713460398,12963.193575489997,157.8814084800033,53469.772041120006 2024-04-18,17:13:20.000,109,11090770,15005,0,1713460399,12963.220520729992,157.8814084800033,53469.85588656 2024-04-18,17:13:21.000,109,11090700,15125,0,1713460400,12963.267674900002,157.9166541300001,53469.8349252 2024-04-18,17:13:22.000,109,11090640,15125,0,1713460401,12963.328301690002,157.90960500000074,53469.88383504 2024-04-18,17:13:23.000,109,11090762,15045,0,1713460402,12963.422610029993,157.90960500000074,53469.85588656 2024-04-18,17:13:24.000,109,11090726,15085,0,1713460403,12963.436082649998,157.9800963000016,53469.82793808 2024-04-18,17:13:25.000,109,11090708,15445,0,1713460404,12963.503445749993,157.9659980400029,53469.87684792 2024-04-18,17:13:26.000,109,11090777,15085,0,1713460405,12963.550599919989,158.00124368999968,53469.88383504 2024-04-18,17:13:27.000,109,11090736,15245,0,1713460406,12963.557336229998,158.02239107999776,53469.89082216001 2024-04-18,17:13:28.000,109,11090765,15005,0,1713460407,12963.604490399994,158.05058760000247,53469.87684792 2024-04-18,17:13:29.000,109,11090773,15125,0,1713460408,12963.584281469994,158.09288237999863,53469.869860800005 2024-04-18,17:13:30.000,109,11090767,14965,0,1713460409,12963.658380879999,158.05763673000183,53469.96069336001 2024-04-18,17:13:31.000,109,11090740,14805,0,1713460410,12963.671853499989,158.0646858600012,53469.89082216001 2024-04-18,17:13:32.000,109,11090711,15125,0,1713460411,12963.671853499989,158.09288237999863,53469.91178352001 2024-04-18,17:13:33.000,109,11090779,15125,0,1713460412,12963.671853499989,158.10698064000462,53469.95370624 2024-04-18,17:13:34.000,109,11090715,15245,0,1713460413,12963.725743979994,158.09288237999863,53470.01659032 2024-04-18,17:13:35.000,109,11090697,15245,0,1713460414,12963.739216599999,158.07173499000055,53470.0445388 2024-04-18,17:13:36.000,109,11090731,15165,0,1713460415,12963.766161839994,158.05058760000247,53469.98165472001 2024-04-18,17:13:37.000,109,11090732,14845,0,1713460416,12963.786370769994,157.99419456000032,53469.967680480004 2024-04-18,17:13:38.000,109,11090753,15205,0,1713460417,12963.786370769994,157.98714543000096,53470.03056456001 2024-04-18,17:13:39.000,109,11090723,14885,0,1713460418,12963.77289814999,157.95894891000353,53470.02357744 2024-04-18,17:13:40.000,109,11090734,15125,0,1713460419,12963.867206489995,157.95189978000417,53470.037551680005 2024-04-18,17:13:41.000,109,11090703,15085,0,1713460420,12963.92109697,157.90960500000074,53470.07248728 2024-04-18,17:13:42.000,109,11090692,14925,0,1713460421,12963.95477851999,157.86731022000458,53470.09344864 2024-04-18,17:13:43.000,109,11090752,14845,0,1713460422,12963.988460069995,157.768622399999,53470.07248728 2024-04-18,17:13:44.000,109,11090691,14885,0,1713460423,12964.10297734,157.79681892000372,53470.05851304001 2024-04-18,17:13:45.000,109,11090717,15205,0,1713460424,12964.12318627,157.75452414000029,53470.09344864 2024-04-18,17:13:46.000,109,11090742,14965,0,1713460425,12964.244439850001,157.69108196999878,53470.09344864 2024-04-18,17:13:47.000,109,11090745,15005,0,1713460426,12964.264648780001,157.68403283999942,53470.086461520004 2024-04-18,17:13:48.000,109,11090750,15085,0,1713460427,12964.311802949996,157.68403283999942,53470.156332720006 2024-04-18,17:13:49.000,109,11090737,15485,0,1713460428,12964.345484500001,157.69108196999878,53470.1842812 2024-04-18,17:13:50.000,109,11090757,15245,0,1713460429,12964.399374979992,157.65583632000198,53470.16331984 2024-04-18,17:13:51.000,109,11090769,14885,0,1713460430,12964.439792839992,157.64878719000262,53470.1842812 2024-04-18,17:13:52.000,109,11090708,15205,0,1713460431,12964.500419629992,157.64173806000326,53470.17729408001 2024-04-18,17:13:53.000,109,11090740,15325,0,1713460432,12964.587991660002,157.67698371000006,53470.22620392001 2024-04-18,17:13:54.000,109,11090762,15045,0,1713460433,12964.635145829998,157.69108196999878,53470.24017816 2024-04-18,17:13:55.000,109,11090701,14885,0,1713460434,12964.736190479998,157.69813109999814,53470.24716528001 2024-04-18,17:13:56.000,109,11090657,15045,0,1713460435,12964.803553579994,157.64878719000262,53470.29607512001 2024-04-18,17:13:57.000,109,11090667,15045,0,1713460436,12964.843971439994,157.70518023000477,53470.303062240004 2024-04-18,17:13:58.000,109,11090720,14885,0,1713460437,12964.870916679989,157.71222936000413,53470.31703648001 2024-04-18,17:13:59.000,109,11090686,15365,0,1713460438,12964.924807159994,157.71222936000413,53470.33101072 2024-04-18,17:14:00.000,109,11090740,14845,0,1713460439,12964.97196132999,157.74042588000157,53470.275113760006 2024-04-18,17:14:01.000,109,11090717,15205,0,1713460440,12964.97196132999,157.78272065999772,53470.31703648001 2024-04-18,17:14:02.000,109,11090722,14925,0,1713460441,12965.046060739995,157.8320645700005,53470.421843280004 2024-04-18,17:14:03.000,109,11090715,15125,0,1713460442,12965.11342383999,157.83911369999987,53470.35197208 2024-04-18,17:14:04.000,109,11090714,15125,0,1713460443,12965.12016015,157.90255587000138,53470.3589592 2024-04-18,17:14:05.000,109,11090689,15525,0,1713460444,12965.12016015,157.86026108999795,53470.33799784 2024-04-18,17:14:06.000,109,11090713,15125,0,1713460445,12965.17405062999,157.86026108999795,53470.37992056 2024-04-18,17:14:07.000,109,11090714,15445,0,1713460446,12965.19425955999,157.90255587000138,53470.421843280004 2024-04-18,17:14:08.000,109,11090721,15285,0,1713460447,12965.19425955999,157.90255587000138,53470.40088192 2024-04-18,17:14:09.000,109,11090717,15165,0,1713460448,12965.27509527999,157.92370325999946,53470.40786904 2024-04-18,17:14:10.000,109,11090702,15085,0,1713460449,12965.32224945,157.92370325999946,53470.44979176 2024-04-18,17:14:11.000,109,11090751,14845,0,1713460450,12965.40308517,157.93780151999817,53470.51267584001 2024-04-18,17:14:12.000,109,11090731,15085,0,1713460451,12965.456975649991,157.9166541300001,53470.50568872 2024-04-18,17:14:13.000,109,11090709,15045,0,1713460452,12965.537811369992,157.93780151999817,53470.52665008 2024-04-18,17:14:14.000,109,11090713,15005,0,1713460453,12965.605174470002,157.89550674000202,53470.54761144 2024-04-18,17:14:15.000,109,11090737,15165,0,1713460454,12965.692746499997,157.88845761000266,53470.52665008 2024-04-18,17:14:16.000,109,11090734,15285,0,1713460455,12965.847681630003,157.86731022000458,53470.4987016 2024-04-18,17:14:17.000,109,11090700,14885,0,1713460456,12965.908308419988,157.8532119599986,53470.60350840001 2024-04-18,17:14:18.000,109,11090668,14965,0,1713460457,12965.928517349988,157.82501544000115,53470.589534160004 2024-04-18,17:14:19.000,109,11090693,15085,0,1713460458,12966.009353069989,157.79681892000372,53470.59652128 2024-04-18,17:14:20.000,109,11090760,15325,0,1713460459,12966.096925099999,157.71222936000413,53470.61748264 2024-04-18,17:14:21.000,109,11090695,15405,0,1713460460,12966.157551889999,157.74747501000093,53470.68036672001 2024-04-18,17:14:22.000,109,11090678,15525,0,1713460461,12966.23165129999,157.7192784900035,53470.68036672001 2024-04-18,17:14:23.000,109,11090685,15685,0,1713460462,12966.245123919995,157.66288545000134,53470.69434096 2024-04-18,17:14:24.000,109,11090720,15005,0,1713460463,12966.366377499995,157.6064924099992,53470.71530232 2024-04-18,17:14:25.000,109,11090745,15245,0,1713460464,12966.427004289995,157.57829589000175,53470.73626368 2024-04-18,17:14:26.000,109,11090737,15125,0,1713460465,12966.49436738999,157.55714850000368,53470.71530232 2024-04-18,17:14:27.000,109,11090762,15285,0,1713460466,12966.427004289995,157.5712467600024,53470.79216064 2024-04-18,17:14:28.000,109,11090714,15085,0,1713460467,12966.467422149995,157.47960807000345,53470.813122 2024-04-18,17:14:29.000,109,11090759,15325,0,1713460468,12966.53478524999,157.46550981000473,53470.813122 2024-04-18,17:14:30.000,109,11090697,14845,0,1713460469,12966.58193942,157.4725589400041,53470.813122 2024-04-18,17:14:31.000,109,11090695,15085,0,1713460470,12966.629093589996,157.45141154999874,53470.77119928001 2024-04-18,17:14:32.000,109,11090703,15285,0,1713460471,12966.689720379996,157.40911677000258,53470.84107048 2024-04-18,17:14:33.000,109,11090776,15205,0,1713460472,12966.770556099997,157.46550981000473,53470.84805760001 2024-04-18,17:14:34.000,109,11090742,15005,0,1713460473,12966.810973959997,157.40911677000258,53470.8829932 2024-04-18,17:14:35.000,109,11090725,15245,0,1713460474,12966.810973959997,157.4232150300013,53470.876006080005 2024-04-18,17:14:36.000,109,11090781,14765,0,1713460475,12966.918754919992,157.43731329000002,53470.90395456 2024-04-18,17:14:37.000,109,11090783,15165,0,1713460476,12966.918754919992,157.4584606799981,53470.96683864001 2024-04-18,17:14:38.000,109,11090706,15165,0,1713460477,12966.979381709993,157.43026416000066,53470.88998032 2024-04-18,17:14:39.000,109,11090735,15365,0,1713460478,12966.986118020002,157.41616590000194,53470.973825760004 2024-04-18,17:14:40.000,109,11090771,15165,0,1713460479,12967.053481119998,157.40911677000258,53470.98081288 2024-04-18,17:14:41.000,109,11090702,15365,0,1713460480,12967.147789459988,157.44436241999938,53471.02972272 2024-04-18,17:14:42.000,109,11090716,15045,0,1713460481,12967.174734699998,157.39501851000387,53470.98081288 2024-04-18,17:14:43.000,109,11090722,15165,0,1713460482,12967.262306729994,157.40206764000322,53470.98780000001 2024-04-18,17:14:44.000,109,11090709,15005,0,1713460483,12967.302724589994,157.39501851000387,53471.0227356 2024-04-18,17:14:45.000,109,11090775,15005,0,1713460484,12967.376823999999,157.40911677000258,53471.092606800004 2024-04-18,17:14:46.000,109,11090773,15205,0,1713460485,12967.43745079,157.4232150300013,53471.07164544 2024-04-18,17:14:47.000,109,11090701,15245,0,1713460486,12967.49134126999,157.4232150300013,53471.09959392 2024-04-18,17:14:48.000,109,11090722,15525,0,1713460487,12967.59912223,157.41616590000194,53471.13452952001 2024-04-18,17:14:49.000,109,11090727,14965,0,1713460488,12967.666485329995,157.45141154999874,53471.13452952001 2024-04-18,17:14:50.000,109,11090718,15205,0,1713460489,12967.67995795,157.43026416000066,53471.19042648 2024-04-18,17:14:51.000,109,11090757,15605,0,1713460490,12967.787738909996,157.4232150300013,53471.17645224 2024-04-18,17:14:52.000,109,11090707,15165,0,1713460491,12967.794475219991,157.39501851000387,53471.281259040006 2024-04-18,17:14:53.000,109,11090683,15045,0,1713460492,12967.861838320001,157.35272373000043,53471.281259040006 2024-04-18,17:14:54.000,109,11090751,15445,0,1713460493,12967.882047250001,157.33157634000236,53471.281259040006 2024-04-18,17:14:55.000,109,11090737,14965,0,1713460494,12967.882047250001,157.33862547000172,53471.35113024001 2024-04-18,17:14:56.000,109,11090711,15085,0,1713460495,12967.915728799991,157.28928155999893,53471.35113024001 2024-04-18,17:14:57.000,109,11090767,14965,0,1713460496,12967.929201419996,157.28223242999957,53471.40004008001 2024-04-18,17:14:58.000,109,11090685,14965,0,1713460497,12968.003300830002,157.2610850400015,53471.35811736 2024-04-18,17:14:59.000,109,11090664,14845,0,1713460498,12967.989828209997,157.20469199999934,53471.43497568 2024-04-18,17:15:00.000,109,11090709,15405,0,1713460499,12968.010037139997,157.16944635000254,53471.41401432 2024-04-18,17:15:01.000,109,11090728,15045,0,1713460500,12968.036982379992,157.1130533100004,53471.448949920006 2024-04-18,17:15:02.000,109,11090704,15205,0,1713460501,12968.070663929997,157.1271515699991,53471.46991128001 2024-04-18,17:15:03.000,109,11090711,15285,0,1713460502,12968.097609169992,157.08485679000296,53471.45593704 2024-04-18,17:15:04.000,109,11090730,15005,0,1713460503,12968.084136550002,157.05666026999825,53471.476898400004 2024-04-18,17:15:05.000,109,11090780,15245,0,1713460504,12968.158235959992,157.05666026999825,53471.46991128001 2024-04-18,17:15:06.000,109,11090727,15765,0,1713460505,12968.212126439998,157.0496111399989,53471.546769600005 2024-04-18,17:15:07.000,109,11090745,14765,0,1713460506,12968.232335369998,157.04256200999953,53471.52580824 2024-04-18,17:15:08.000,109,11090692,15085,0,1713460507,12968.225599060002,157.0284637500008,53471.50484688 2024-04-18,17:15:09.000,109,11090764,15245,0,1713460508,12968.326643709988,156.97911983999802,53471.53279536 2024-04-18,17:15:10.000,109,11090770,15205,0,1713460509,12968.360325259993,156.97207070999866,53471.56074384 2024-04-18,17:15:11.000,109,11090699,14805,0,1713460510,12968.420952049994,156.93682506000187,53471.5817052 2024-04-18,17:15:12.000,109,11090745,15125,0,1713460511,12968.461369909994,156.95092332000058,53471.60965368001 2024-04-18,17:15:13.000,109,11090732,15045,0,1713460512,12968.488315149989,156.92272680000315,53471.665550640006 2024-04-18,17:15:14.000,109,11090721,15205,0,1713460513,12968.562414559994,156.9297759300025,53471.644589280004 2024-04-18,17:15:15.000,109,11090741,15325,0,1713460514,12968.60956872999,156.88748114999908,53471.665550640006 2024-04-18,17:15:16.000,109,11090784,15005,0,1713460515,12968.67693183,156.87338289000036,53471.67253776 2024-04-18,17:15:17.000,109,11090744,15005,0,1713460516,12968.69714076,156.85223550000228,53471.70747336001 2024-04-18,17:15:18.000,109,11090698,15205,0,1713460517,12968.764503859995,156.84518637000292,53471.644589280004 2024-04-18,17:15:19.000,109,11090717,15325,0,1713460518,12968.81165802999,156.8169898499982,53471.73542184001 2024-04-18,17:15:20.000,109,11090741,14925,0,1713460519,12968.89249374999,156.78879333000077,53471.74939608 2024-04-18,17:15:21.000,109,11090735,14965,0,1713460520,12968.93964792,156.8028915899995,53471.75638320001 2024-04-18,17:15:22.000,109,11090762,14845,0,1713460521,12969.033956259991,156.79584246000013,53471.74240896 2024-04-18,17:15:23.000,109,11090720,15045,0,1713460522,12969.013747329991,156.7817442000014,53471.77035744 2024-04-18,17:15:24.000,109,11090752,15165,0,1713460523,12969.094583049991,156.77469507000205,53471.833241520006 2024-04-18,17:15:25.000,109,11090785,15205,0,1713460524,12969.161946150001,156.76059681000334,53471.77734456001 2024-04-18,17:15:26.000,109,11090754,15085,0,1713460525,12969.188891389997,156.7676459400027,53471.87516424001 2024-04-18,17:15:27.000,109,11090762,14765,0,1713460526,12969.215836629992,156.8169898499982,53471.86119 2024-04-18,17:15:28.000,109,11090761,15005,0,1713460527,12969.276463419992,156.78879333000077,53471.931061200004 2024-04-18,17:15:29.000,109,11090729,14885,0,1713460528,12969.262990800002,156.80994071999885,53471.94503544001 2024-04-18,17:15:30.000,109,11090729,15005,0,1713460529,12969.283199730002,156.8028915899995,53471.91708696 2024-04-18,17:15:31.000,109,11090738,14965,0,1713460530,12969.343826520002,156.78879333000077,53471.95900968 2024-04-18,17:15:32.000,109,11090767,14925,0,1713460531,12969.370771759997,156.82403898000484,53471.98695816 2024-04-18,17:15:33.000,109,11090730,14805,0,1713460532,12969.404453310002,156.7817442000014,53471.952022560006 2024-04-18,17:15:34.000,109,11090721,15045,0,1713460533,12969.438134859993,156.8028915899995,53471.99394528001 2024-04-18,17:15:35.000,109,11090693,14965,0,1713460534,12969.471816409998,156.77469507000205,53471.9659968 2024-04-18,17:15:36.000,109,11090767,14805,0,1713460535,12969.518970579993,156.79584246000013,53472.02888088 2024-04-18,17:15:37.000,109,11090739,14845,0,1713460536,12969.566124749988,156.7676459400027,53472.04285512001 2024-04-18,17:15:38.000,109,11090735,14965,0,1713460537,12969.599806299993,156.75354768000398,53472.07080360001 2024-04-18,17:15:39.000,109,11090721,14965,0,1713460538,12969.646960469989,156.7676459400027,53472.01490664 2024-04-18,17:15:40.000,109,11090705,15205,0,1713460539,12969.653696779998,156.7042037700012,53472.1057392 2024-04-18,17:15:41.000,109,11090742,15165,0,1713460540,12969.74800511999,156.67600725000375,53472.08477784 2024-04-18,17:15:42.000,109,11090760,15045,0,1713460541,12969.781686669994,156.5843685600048,53472.18958464001 2024-04-18,17:15:43.000,109,11090767,15285,0,1713460542,12969.801895599994,156.54207378000137,53472.18259752 2024-04-18,17:15:44.000,109,11090768,15045,0,1713460543,12969.90967655999,156.54912291000073,53472.217533120005 2024-04-18,17:15:45.000,109,11090745,14965,0,1713460544,12969.89620394,156.49977899999794,53472.21054600001 2024-04-18,17:15:46.000,109,11090782,15125,0,1713460545,12969.97703966,156.42223856999772,53472.22452024 2024-04-18,17:15:47.000,109,11090719,15005,0,1713460546,12970.07808431,156.34469814000477,53472.27343008 2024-04-18,17:15:48.000,109,11090720,15045,0,1713460547,12970.125238479995,156.2248629300011,53472.30137856 2024-04-18,17:15:49.000,109,11090718,14725,0,1713460548,12970.165656339996,156.1614207599996,53472.29439144 2024-04-18,17:15:50.000,109,11090699,14845,0,1713460549,12970.233019439991,156.06978207000066,53472.30836568001 2024-04-18,17:15:51.000,109,11090704,14885,0,1713460550,12970.280173610001,155.964045120003,53472.35727552001 2024-04-18,17:15:52.000,109,11090766,15245,0,1713460551,12970.327327779996,155.89355382000213,53472.32233992 2024-04-18,17:15:53.000,109,11090708,14805,0,1713460552,12970.340800400001,155.78781687000446,53472.32932704001 2024-04-18,17:15:54.000,109,11090748,14845,0,1713460553,12970.387954569997,155.67503079000016,53472.37823688001 2024-04-18,17:15:55.000,109,11090773,14805,0,1713460554,12970.421636120001,155.56224471000314,53472.32233992 2024-04-18,17:15:56.000,109,11090789,15085,0,1713460555,12970.381218260001,155.4706060200042,53472.37124976 2024-04-18,17:15:57.000,109,11090738,14685,0,1713460556,12970.381218260001,155.37896732999798,53472.44112096 2024-04-18,17:15:58.000,109,11090748,14805,0,1713460557,12970.408163499997,155.28027950999967,53472.44810808001 2024-04-18,17:15:59.000,109,11090710,15045,0,1713460558,12970.394690879992,155.26618125000095,53472.52496640001 2024-04-18,17:16:00.000,109,11090735,15045,0,1713460559,12970.421636120001,155.2238864700048,53472.53195352 2024-04-18,17:16:01.000,109,11090687,15005,0,1713460560,12970.421636120001,155.13929690999794,53472.52496640001 2024-04-18,17:16:02.000,109,11090786,15005,0,1713460561,12970.428372429997,155.06880561000435,53472.52496640001 2024-04-18,17:16:03.000,109,11090738,14565,0,1713460562,12970.401427190001,155.02651083000092,53472.59483760001 2024-04-18,17:16:04.000,109,11090741,15045,0,1713460563,12970.354273019992,154.9489704000007,53472.58086336 2024-04-18,17:16:05.000,109,11090745,15045,0,1713460564,12970.387954569997,154.98421605000476,53472.57387624001 2024-04-18,17:16:06.000,109,11090733,15045,0,1713460565,12970.387954569997,154.89257735999854,53472.58785048 2024-04-18,17:16:07.000,109,11090685,15365,0,1713460566,12970.441845050002,154.87142997000046,53472.56688912 2024-04-18,17:16:08.000,109,11090721,15085,0,1713460567,12970.475526599992,154.82208605999767,53472.650734560004 2024-04-18,17:16:09.000,109,11090697,14965,0,1713460568,12970.468790289997,154.7656930200028,53472.63676032 2024-04-18,17:16:10.000,109,11090686,15045,0,1713460569,12970.488999219997,154.75159476000408,53472.65772168 2024-04-18,17:16:11.000,109,11090735,15005,0,1713460570,12970.522680770002,154.6529069399985,53472.66470880001 2024-04-18,17:16:12.000,109,11090726,15125,0,1713460571,12970.549626009997,154.63880867999978,53472.68567016 2024-04-18,17:16:13.000,109,11090686,15325,0,1713460572,12970.576571249992,154.56126824999956,53472.72759288 2024-04-18,17:16:14.000,109,11090726,15045,0,1713460573,12970.630461729997,154.56831737999892,53472.74156712001 2024-04-18,17:16:15.000,109,11090721,15085,0,1713460574,12970.684352210003,154.51192434000404,53472.75554136 2024-04-18,17:16:16.000,109,11090660,15165,0,1713460575,12970.684352210003,154.5189734700034,53472.73458 2024-04-18,17:16:17.000,109,11090702,15045,0,1713460576,12970.691088519998,154.54012086000148,53472.71361864001 2024-04-18,17:16:18.000,109,11090755,15005,0,1713460577,12970.704561140003,154.48372781999933,53472.74156712001 2024-04-18,17:16:19.000,109,11090721,15045,0,1713460578,12970.711297449998,154.43438391000382,53472.73458 2024-04-18,17:16:20.000,109,11090681,15285,0,1713460579,12970.738242689993,154.43438391000382,53472.70663152 2024-04-18,17:16:21.000,109,11090745,15005,0,1713460580,12970.718033759993,154.46258043000125,53472.75554136 2024-04-18,17:16:22.000,109,11090678,15245,0,1713460581,12970.718033759993,154.42028564999782,53472.769515600005 2024-04-18,17:16:23.000,109,11090786,15205,0,1713460582,12970.744978999988,154.42028564999782,53472.8044512 2024-04-18,17:16:24.000,109,11090755,14805,0,1713460583,12970.731506379998,154.43438391000382,53472.790476960006 2024-04-18,17:16:25.000,109,11090747,15285,0,1713460584,12970.711297449998,154.42028564999782,53472.84637392 2024-04-18,17:16:26.000,109,11090681,15125,0,1713460585,12970.724770069988,154.44143304000318,53472.89528376 2024-04-18,17:16:27.000,109,11090748,15165,0,1713460586,12970.718033759993,154.4061873899991,53472.90227088 2024-04-18,17:16:28.000,109,11090764,14925,0,1713460587,12970.657406969993,154.38504000000103,53472.9441936 2024-04-18,17:16:29.000,109,11090782,14685,0,1713460588,12970.637198039993,154.3568434800036,53472.888296640005 2024-04-18,17:16:30.000,109,11090713,14845,0,1713460589,12970.596780179992,154.38504000000103,53472.9441936 2024-04-18,17:16:31.000,109,11090725,15085,0,1713460590,12970.542889700002,154.3568434800036,53472.97214208 2024-04-18,17:16:32.000,109,11090733,15085,0,1713460591,12970.502471840002,154.34979435000423,53472.97912920001 2024-04-18,17:16:33.000,109,11090713,15245,0,1713460592,12970.435108739992,154.31454870000016,53472.93021936001 2024-04-18,17:16:34.000,109,11090728,15205,0,1713460593,12970.387954569997,154.29340131000208,53472.95118072001 2024-04-18,17:16:35.000,109,11090747,15165,0,1713460594,12970.361009330001,154.32864695999888,53472.93021936001 2024-04-18,17:16:36.000,109,11090753,14885,0,1713460595,12970.313855159991,154.25110652999865,53472.97214208 2024-04-18,17:16:37.000,109,11090752,14685,0,1713460596,12970.293646229991,154.25110652999865,53472.986116320004 2024-04-18,17:16:38.000,109,11090705,14765,0,1713460597,12970.273437299991,154.25110652999865,53472.89528376 2024-04-18,17:16:39.000,109,11090813,14845,0,1713460598,12970.25996468,154.272253920004,53472.99310344 2024-04-18,17:16:40.000,109,11090802,15085,0,1713460599,12970.206074199996,154.28635218000272,53472.97912920001 2024-04-18,17:16:41.000,109,11090733,15165,0,1713460600,12970.21954682,154.28635218000272,53472.9441936 2024-04-18,17:16:42.000,109,11090740,15085,0,1713460601,12970.233019439991,154.258155659998,53472.99310344 2024-04-18,17:16:43.000,109,11090762,15005,0,1713460602,12970.206074199996,154.2440573999993,53472.96515496 2024-04-18,17:16:44.000,109,11090744,15165,0,1713460603,12970.23975575,154.2088117500025,53472.99310344 2024-04-18,17:16:45.000,109,11090716,15245,0,1713460604,12970.226283129996,154.18061522999778,53472.937206480005 2024-04-18,17:16:46.000,109,11090711,15205,0,1713460605,12970.25996468,154.13127132000227,53472.92323224 2024-04-18,17:16:47.000,109,11090842,15045,0,1713460606,12970.266700989996,154.11717306000355,53472.90925800001 2024-04-18,17:16:48.000,109,11090714,15045,0,1713460607,12970.233019439991,154.0960256699982,53472.986116320004 2024-04-18,17:16:49.000,109,11090726,14925,0,1713460608,12970.266700989996,154.08897653999884,53472.937206480005 2024-04-18,17:16:50.000,109,11090810,15005,0,1713460609,12970.280173610001,154.0114361099986,53473.06297464 2024-04-18,17:16:51.000,109,11090712,14965,0,1713460610,12970.253228369991,154.07487828000012,53473.04201328 2024-04-18,17:16:52.000,109,11090736,14885,0,1713460611,12970.280173610001,153.99028872000054,53473.04201328 2024-04-18,17:16:53.000,109,11090768,15045,0,1713460612,12970.334064089991,154.0255343700046,53472.986116320004 2024-04-18,17:16:54.000,109,11090715,15205,0,1713460613,12970.320591470001,153.8775026400035,53473.007077680006 2024-04-18,17:16:55.000,109,11090690,14885,0,1713460614,12970.394690879992,153.89160090000223,53473.04201328 2024-04-18,17:16:56.000,109,11090740,15165,0,1713460615,12970.361009330001,153.83520786000008,53472.96515496 2024-04-18,17:16:57.000,109,11090763,15125,0,1713460616,12970.414899809992,153.8493061199988,53472.958167840006 2024-04-18,17:16:58.000,109,11090710,15125,0,1713460617,12970.381218260001,153.82110960000136,53472.96515496 2024-04-18,17:16:59.000,109,11090719,14845,0,1713460618,12970.327327779996,153.76471655999921,53473.02105192 2024-04-18,17:17:00.000,109,11090730,15245,0,1713460619,12970.313855159991,153.74356917000114,53473.06297464 2024-04-18,17:17:01.000,109,11090695,14805,0,1713460620,12970.327327779996,153.687176129999,53472.97912920001 2024-04-18,17:17:02.000,109,11090727,15125,0,1713460621,12970.25996468,153.62373396000476,53473.007077680006 2024-04-18,17:17:03.000,109,11090766,15165,0,1713460622,12970.233019439991,153.56029179000325,53473.02803904001 2024-04-18,17:17:04.000,109,11090730,15085,0,1713460623,12970.226283129996,153.4686531000043,53473.055987520005 2024-04-18,17:17:05.000,109,11090747,14885,0,1713460624,12970.145447409996,153.47570223000366,53473.0140648 2024-04-18,17:17:06.000,109,11090692,14845,0,1713460625,12970.125238479995,153.4404565799996,53472.99310344 2024-04-18,17:17:07.000,109,11090869,14885,0,1713460626,12970.11850217,153.35586702,53472.97214208 2024-04-18,17:17:08.000,109,11090697,14845,0,1713460627,12970.05787538,153.33471963000193,53473.02105192 2024-04-18,17:17:09.000,109,11090649,14685,0,1713460628,12970.07808431,153.3417687600013,53473.03502616 2024-04-18,17:17:10.000,109,11090692,15245,0,1713460629,12970.044402759995,153.35586702,53473.03502616 2024-04-18,17:17:11.000,109,11090616,15125,0,1713460630,12969.963567039995,153.21488441999827,53473.00009056001 2024-04-18,17:17:12.000,109,11090759,14925,0,1713460631,12969.92988548999,153.2078352899989,53473.02803904001 2024-04-18,17:17:13.000,109,11090819,15045,0,1713460632,12969.89620394,153.22898268000426,53472.97912920001 2024-04-18,17:17:14.000,109,11090665,14925,0,1713460633,12969.84904976999,153.23603181000362,53472.9441936 2024-04-18,17:17:15.000,109,11090836,15285,0,1713460634,12969.774950359999,153.1584913800034,53472.95118072001 2024-04-18,17:17:16.000,109,11090810,15045,0,1713460635,12969.761477739994,153.10209834000125,53473.007077680006 2024-04-18,17:17:17.000,109,11090653,15325,0,1713460636,12969.754741429999,153.0950492100019,53473.00009056001 2024-04-18,17:17:18.000,109,11090701,15085,0,1713460637,12969.82884083999,153.10209834000125,53472.92323224 2024-04-18,17:17:19.000,109,11090702,15565,0,1713460638,12969.795159289999,152.97521399999823,53472.90925800001 2024-04-18,17:17:20.000,109,11090707,15365,0,1713460639,12969.74800511999,152.95406661000015,53472.93021936001 2024-04-18,17:17:21.000,109,11090797,14885,0,1713460640,12969.781686669994,152.8835753099993,53472.9441936 2024-04-18,17:17:22.000,109,11090877,14925,0,1713460641,12969.842313459994,152.89062443999865,53472.90925800001 2024-04-18,17:17:23.000,109,11090723,15125,0,1713460642,12969.82884083999,152.77078923000226,53472.85336104 2024-04-18,17:17:24.000,109,11090805,15165,0,1713460643,12969.82884083999,152.70734706000076,53472.89528376 2024-04-18,17:17:25.000,109,11090813,15205,0,1713460644,12969.943358109995,152.67210141000396,53472.88130952001 2024-04-18,17:17:26.000,109,11090747,14845,0,1713460645,12969.86925869999,152.5170205500035,53472.88130952001 2024-04-18,17:17:27.000,109,11090715,15165,0,1713460646,12969.90967655999,152.46767664000072,53472.89528376 2024-04-18,17:17:28.000,109,11090605,15085,0,1713460647,12969.85578608,152.49587315999815,53472.86733528 2024-04-18,17:17:29.000,109,11090875,15045,0,1713460648,12969.86925869999,152.42538186000456,53472.8743224 2024-04-18,17:17:30.000,109,11090717,14845,0,1713460649,12969.92988548999,152.33374316999834,53472.9441936 2024-04-18,17:17:31.000,109,11090679,15165,0,1713460650,12969.92988548999,152.31964490999962,53472.818425440004 2024-04-18,17:17:32.000,109,11090813,14685,0,1713460651,12969.862522389994,152.36193969000306,53472.8743224 2024-04-18,17:17:33.000,109,11090762,15045,0,1713460652,12969.9366218,152.37603795000177,53472.839386800006 2024-04-18,17:17:34.000,109,11090749,15125,0,1713460653,12969.86925869999,152.4042344699992,53472.9441936 2024-04-18,17:17:35.000,109,11090709,15165,0,1713460654,12969.842313459994,152.36898882000241,53472.8743224 2024-04-18,17:17:36.000,109,11090784,14885,0,1713460655,12969.815368219999,152.42538186000456,53472.90227088 2024-04-18,17:17:37.000,109,11090729,15045,0,1713460656,12969.85578608,152.3548905600037,53472.85336104 2024-04-18,17:17:38.000,109,11090688,15085,0,1713460657,12969.822104529994,152.36898882000241,53472.90227088 2024-04-18,17:17:39.000,109,11090761,15245,0,1713460658,12969.754741429999,152.38308708000113,53472.937206480005 2024-04-18,17:17:40.000,109,11090668,14965,0,1713460659,12969.78842297999,152.29849752000155,53472.839386800006 2024-04-18,17:17:41.000,109,11090865,14685,0,1713460660,12969.781686669994,152.2703010000041,53472.92323224 2024-04-18,17:17:42.000,109,11090740,14925,0,1713460661,12969.707587259989,152.2421044799994,53472.88130952001 2024-04-18,17:17:43.000,109,11090774,15285,0,1713460662,12969.774950359999,152.17161317999853,53472.88130952001 2024-04-18,17:17:44.000,109,11090810,15165,0,1713460663,12969.774950359999,152.1081710100043,53472.888296640005 2024-04-18,17:17:45.000,109,11090682,15045,0,1713460664,12969.781686669994,151.9601392800032,53472.82541256 2024-04-18,17:17:46.000,109,11090754,15045,0,1713460665,12969.74800511999,151.82620581000083,53472.83239968001 2024-04-18,17:17:47.000,109,11090889,15165,0,1713460666,12969.727796189989,151.8121075500021,53472.790476960006 2024-04-18,17:18:28.000,109,11090704,15005,0,1713460707,12969.85578608,151.06489977000456,53472.90227088 2024-04-18,17:18:29.000,109,11090752,14645,0,1713460708,12969.822104529994,151.05080150999856,53472.818425440004 2024-04-18,17:18:30.000,109,11090740,15005,0,1713460709,12969.795159289999,151.093096290002,53472.78348984001 2024-04-18,17:18:31.000,109,11090796,15165,0,1713460710,12969.74800511999,151.093096290002,53472.82541256 2024-04-18,17:18:32.000,109,11090755,15085,0,1713460711,12969.694114639999,151.1071945500007,53472.83239968001 2024-04-18,17:18:33.000,109,11090751,15045,0,1713460712,12969.646960469989,151.093096290002,53472.79746408 2024-04-18,17:18:34.000,109,11090733,14805,0,1713460713,12969.599806299993,151.1283419399988,53472.790476960006 2024-04-18,17:18:35.000,109,11090723,15205,0,1713460714,12969.559388439993,151.11424368000007,53472.78348984001 2024-04-18,17:18:36.000,109,11090830,15285,0,1713460715,12969.525706889988,151.12129280999943,53472.83239968001 2024-04-18,17:18:37.000,109,11090727,15165,0,1713460716,12969.498761649993,151.13539106999815,53472.79746408 2024-04-18,17:18:38.000,109,11090773,15245,0,1713460717,12969.505497959988,151.19883323999966,53472.77650272 2024-04-18,17:18:39.000,109,11090744,15485,0,1713460718,12969.424662240002,151.17063672000222,53472.790476960006 2024-04-18,17:18:40.000,109,11090761,15045,0,1713460719,12969.444871170002,151.19883323999966,53472.73458 2024-04-18,17:18:41.000,109,11090716,15165,0,1713460720,12969.471816409998,151.20588236999902,53472.790476960006 2024-04-18,17:18:42.000,109,11090716,15005,0,1713460721,12969.458343789993,151.18473498000094,53472.769515600005 2024-04-18,17:18:43.000,109,11090770,15245,0,1713460722,12969.485289030003,151.1565384600035,53472.74855424 2024-04-18,17:18:44.000,109,11090768,15445,0,1713460723,12969.532443199998,151.14244020000478,53472.790476960006 2024-04-18,17:18:45.000,109,11090708,15245,0,1713460724,12969.552652129998,151.13539106999815,53472.79746408 2024-04-18,17:18:46.000,109,11090728,15125,0,1713460725,12969.566124749988,151.16358759000286,53472.8044512 2024-04-18,17:18:47.000,109,11090759,15005,0,1713460726,12969.586333679988,151.13539106999815,53472.72759288 2024-04-18,17:18:48.000,109,11090717,15045,0,1713460727,12969.653696779998,151.13539106999815,53472.720605760005 2024-04-18,17:18:49.000,109,11090678,15285,0,1713460728,12969.633487849998,151.12129280999943,53472.73458 2024-04-18,17:18:50.000,109,11090701,15205,0,1713460729,12969.620015229993,151.1283419399988,53472.77650272 2024-04-18,17:18:51.000,109,11090707,15205,0,1713460730,12969.613278919998,151.14244020000478,53472.77650272 2024-04-18,17:18:52.000,109,11090769,15085,0,1713460731,12969.572861059998,151.13539106999815,53472.75554136 2024-04-18,17:18:53.000,109,11090730,15045,0,1713460732,12969.545915819988,151.1565384600035,53472.769515600005 2024-04-18,17:18:54.000,109,11090682,15205,0,1713460733,12969.566124749988,151.17063672000222,53472.74156712001 2024-04-18,17:18:55.000,109,11090711,15445,0,1713460734,12969.498761649993,151.20588236999902,53472.73458 2024-04-18,17:18:56.000,109,11090665,14965,0,1713460735,12969.492025339998,151.17768585000158,53472.720605760005 2024-04-18,17:18:57.000,109,11090732,15285,0,1713460736,12969.458343789993,151.21293149999838,53472.76252848001 2024-04-18,17:18:58.000,109,11090736,15045,0,1713460737,12969.451607479998,151.21293149999838,53472.720605760005 2024-04-18,17:18:59.000,109,11090778,15085,0,1713460738,12969.417925929993,151.27637366999988,53472.76252848001 2024-04-18,17:19:00.000,109,11090757,15085,0,1713460739,12969.364035450002,151.27637366999988,53472.71361864001 2024-04-18,17:19:01.000,109,11090705,15045,0,1713460740,12969.337090209992,151.29752105999796,53472.75554136 2024-04-18,17:19:02.000,109,11090734,15165,0,1713460741,12969.289936039997,151.3750614899982,53472.77650272 2024-04-18,17:19:03.000,109,11090682,14885,0,1713460742,12969.289936039997,151.41030714000226,53472.8044512 2024-04-18,17:19:04.000,109,11090698,15045,0,1713460743,12969.283199730002,151.3750614899982,53472.671695920006 2024-04-18,17:19:05.000,109,11090697,15165,0,1713460744,12969.310144969997,151.39620888000354,53472.68567016 2024-04-18,17:19:06.000,109,11090713,15165,0,1713460745,12969.236045559992,151.4032580100029,53472.68567016 2024-04-18,17:19:07.000,109,11090722,15045,0,1713460746,12969.249518179997,151.3750614899982,53472.70663152 2024-04-18,17:19:08.000,109,11090711,15165,0,1713460747,12969.269727109997,151.41735627000162,53472.68567016 2024-04-18,17:19:09.000,109,11090674,15045,0,1713460748,12969.249518179997,151.42440540000098,53472.6996444 2024-04-18,17:19:10.000,109,11090721,14885,0,1713460749,12969.269727109997,151.38211062000482,53472.71361864001 2024-04-18,17:19:11.000,109,11090760,15085,0,1713460750,12969.303408660002,151.38211062000482,53472.68567016 2024-04-18,17:19:12.000,109,11090749,14885,0,1713460751,12969.337090209992,151.3750614899982,53472.650734560004 2024-04-18,17:19:13.000,109,11090737,15245,0,1713460752,12969.370771759997,151.2904719299986,53472.72759288 2024-04-18,17:19:14.000,109,11090711,15485,0,1713460753,12969.431398549998,151.31161932000396,53472.66470880001 2024-04-18,17:19:15.000,109,11090679,15205,0,1713460754,12969.492025339998,151.2904719299986,53472.70663152 2024-04-18,17:19:16.000,109,11090678,15165,0,1713460755,12969.532443199998,151.27637366999988,53472.69265728001 2024-04-18,17:19:17.000,109,11090700,15045,0,1713460756,12969.572861059998,151.2904719299986,53472.70663152 2024-04-18,17:19:18.000,109,11090721,15205,0,1713460757,12969.667169399989,151.26932454000053,53472.66470880001 2024-04-18,17:19:19.000,109,11090759,14885,0,1713460758,12969.680642019994,151.28342279999924,53472.6996444 2024-04-18,17:19:20.000,109,11090777,15125,0,1713460759,12969.700850949994,151.26227541000117,53472.71361864001 2024-04-18,17:19:21.000,109,11090674,15285,0,1713460760,12969.700850949994,151.26932454000053,53472.67868304 2024-04-18,17:19:22.000,109,11090733,15445,0,1713460761,12969.721059879994,151.20588236999902,53472.67868304 2024-04-18,17:19:23.000,109,11090691,15325,0,1713460762,12969.721059879994,151.21293149999838,53472.71361864001 2024-04-18,17:19:24.000,109,11090746,15005,0,1713460763,12969.707587259989,151.18473498000094,53472.64374744001 2024-04-18,17:19:25.000,109,11090728,14965,0,1713460764,12969.707587259989,151.16358759000286,53472.66470880001 2024-04-18,17:19:26.000,109,11090745,15045,0,1713460765,12969.680642019994,151.16358759000286,53472.71361864001 2024-04-18,17:19:27.000,109,11090709,15365,0,1713460766,12969.660433089994,151.06489977000456,53472.671695920006 2024-04-18,17:19:28.000,109,11090745,15085,0,1713460767,12969.646960469989,151.08604716000264,53472.650734560004 2024-04-18,17:19:29.000,109,11090676,15285,0,1713460768,12969.599806299993,151.08604716000264,53472.720605760005 2024-04-18,17:19:30.000,109,11090719,15085,0,1713460769,12969.586333679988,151.06489977000456,53472.73458 2024-04-18,17:19:31.000,109,11090698,14965,0,1713460770,12969.552652129998,150.9944084700037,53472.67868304 2024-04-18,17:19:32.000,109,11090715,15125,0,1713460771,12969.525706889988,150.98735934000433,53472.790476960006 2024-04-18,17:19:33.000,109,11090686,14725,0,1713460772,12969.451607479998,150.97326107999834,53472.69265728001 2024-04-18,17:19:34.000,109,11090687,15285,0,1713460773,12969.444871170002,150.92391717000282,53472.72759288 2024-04-18,17:19:35.000,109,11090796,15085,0,1713460774,12969.417925929993,150.95211369000026,53472.671695920006 2024-04-18,17:19:36.000,109,11090751,14885,0,1713460775,12969.404453310002,150.88867151999875,53472.720605760005 2024-04-18,17:19:37.000,109,11090648,15165,0,1713460776,12969.411189619997,150.91686804000346,53472.67868304 2024-04-18,17:19:38.000,109,11090755,15045,0,1713460777,12969.390980689997,150.9098189100041,53472.65772168 2024-04-18,17:19:39.000,109,11090717,15245,0,1713460778,12969.330353899997,150.9098189100041,53472.650734560004 2024-04-18,17:19:40.000,109,11090700,15685,0,1713460779,12969.303408660002,150.9098189100041,53472.69265728001 2024-04-18,17:19:41.000,109,11090748,15125,0,1713460780,12969.303408660002,150.92391717000282,53472.66470880001 2024-04-18,17:19:42.000,109,11090714,15165,0,1713460781,12969.330353899997,150.9450645600009,53472.60881184 2024-04-18,17:19:43.000,109,11090740,15005,0,1713460782,12969.289936039997,150.93801543000154,53472.671695920006 2024-04-18,17:19:44.000,109,11090727,15725,0,1713460783,12969.283199730002,150.9450645600009,53472.59483760001 2024-04-18,17:19:45.000,109,11090711,15005,0,1713460784,12969.276463419992,150.98735934000433,53472.57387624001 2024-04-18,17:19:46.000,109,11090758,14965,0,1713460785,12969.269727109997,150.9450645600009,53472.622786080006 2024-04-18,17:19:47.000,109,11090677,15165,0,1713460786,12969.242781870002,150.93096630000218,53472.61579896001 2024-04-18,17:19:48.000,109,11090716,15125,0,1713460787,12969.249518179997,150.95916281999962,53472.60881184 2024-04-18,17:19:49.000,109,11090742,15445,0,1713460788,12969.249518179997,150.95211369000026,53472.60881184 2024-04-18,17:19:50.000,109,11090699,15365,0,1713460789,12969.209100319997,150.95211369000026,53472.650734560004 2024-04-18,17:19:51.000,109,11090752,15125,0,1713460790,12969.195627699992,150.97326107999834,53472.60881184 2024-04-18,17:19:52.000,109,11090712,15125,0,1713460791,12969.215836629992,150.9944084700037,53472.63676032 2024-04-18,17:19:53.000,109,11090772,15365,0,1713460792,12969.188891389997,151.0296541200005,53472.63676032 2024-04-18,17:19:54.000,109,11090779,15365,0,1713460793,12969.182155080001,151.07899803000328,53472.61579896001 2024-04-18,17:19:55.000,109,11090733,14525,0,1713460794,12969.209100319997,151.12129280999943,53472.57387624001 2024-04-18,17:19:56.000,109,11090728,14885,0,1713460795,12969.155209839992,151.12129280999943,53472.58785048 2024-04-18,17:19:57.000,109,11090707,14965,0,1713460796,12969.135000909992,151.14244020000478,53472.66470880001 2024-04-18,17:19:58.000,109,11090740,15125,0,1713460797,12969.087846739996,151.11424368000007,53472.650734560004 2024-04-18,17:19:59.000,109,11090703,14645,0,1713460798,12969.094583049991,151.13539106999815,53472.61579896001 2024-04-18,17:20:00.000,109,11090736,15045,0,1713460799,12969.027219949996,151.1071945500007,53472.63676032 2024-04-18,17:20:01.000,109,11090734,14925,0,1713460800,12969.00027471,151.14948933000414,53472.69265728001 2024-04-18,17:20:02.000,109,11090762,15005,0,1713460801,12968.93964792,151.08604716000264,53472.622786080006 2024-04-18,17:20:03.000,109,11090757,15045,0,1713460802,12968.905966369995,151.08604716000264,53472.60881184 2024-04-18,17:20:04.000,109,11090757,15085,0,1713460803,12968.85207588999,151.093096290002,53472.57387624001 2024-04-18,17:20:05.000,109,11090753,15165,0,1713460804,12968.85207588999,151.0296541200005,53472.65772168 2024-04-18,17:20:06.000,109,11090754,14885,0,1713460805,12968.77124016999,151.0296541200005,53472.57387624001 2024-04-18,17:20:07.000,109,11090778,14765,0,1713460806,12968.71061337999,150.9944084700037,53472.60881184 2024-04-18,17:20:08.000,109,11090745,14965,0,1713460807,12968.643250279994,150.96621194999898,53472.57387624001 2024-04-18,17:20:09.000,109,11090723,15245,0,1713460808,12968.596096109999,150.9450645600009,53472.552914880005 2024-04-18,17:20:10.000,109,11090680,14845,0,1713460809,12968.535469319999,150.8816223899994,53472.601824720005 2024-04-18,17:20:11.000,109,11090784,15125,0,1713460810,12968.474842529999,150.88867151999875,53472.52496640001 2024-04-18,17:20:12.000,109,11090776,14925,0,1713460811,12968.407479429989,150.86047500000132,53472.58785048 2024-04-18,17:20:13.000,109,11090781,15165,0,1713460812,12968.360325259993,150.83227848000388,53472.56688912 2024-04-18,17:20:14.000,109,11090745,15205,0,1713460813,12968.279489539993,150.80408195999917,53472.58086336 2024-04-18,17:20:15.000,109,11090756,15045,0,1713460814,12968.225599060002,150.74063978999766,53472.552914880005 2024-04-18,17:20:16.000,109,11090722,15085,0,1713460815,12968.191917509997,150.76883631000237,53472.455095200006 2024-04-18,17:20:17.000,109,11090729,15165,0,1713460816,12968.171708579997,150.7476889200043,53472.53894064 2024-04-18,17:20:18.000,109,11090735,15165,0,1713460817,12968.104345480002,150.69129588000214,53472.483043680004 2024-04-18,17:20:19.000,109,11090752,14805,0,1713460818,12968.050454999997,150.72654152999894,53472.47605656001 2024-04-18,17:20:20.000,109,11090730,15245,0,1713460819,12968.030246069997,150.68424675000279,53472.44112096 2024-04-18,17:20:21.000,109,11090742,15085,0,1713460820,12967.983091900001,150.69129588000214,53472.41317248 2024-04-18,17:20:22.000,109,11090716,15245,0,1713460821,12967.956146659992,150.67014849000407,53472.39919824 2024-04-18,17:20:23.000,109,11090764,15005,0,1713460822,12967.956146659992,150.6490010999987,53472.3502884 2024-04-18,17:20:24.000,109,11090765,14805,0,1713460823,12967.882047250001,150.67014849000407,53472.34330128 2024-04-18,17:20:25.000,109,11090741,15125,0,1713460824,12967.888783559996,150.61375545000192,53472.30137856 2024-04-18,17:20:26.000,109,11090750,15245,0,1713460825,12967.828156769996,150.60670632000256,53472.29439144 2024-04-18,17:20:27.000,109,11090723,15165,0,1713460826,12967.82142046,150.59260806000384,53472.29439144 2024-04-18,17:20:28.000,109,11090739,15405,0,1713460827,12967.787738909996,150.5996571900032,53472.27343008 2024-04-18,17:20:29.000,109,11090753,15045,0,1713460828,12967.774266289991,150.55736240999977,53472.30137856 2024-04-18,17:20:30.000,109,11090702,14965,0,1713460829,12967.76079367,150.56441153999913,53472.28041720001 2024-04-18,17:20:31.000,109,11090690,14965,0,1713460830,12967.72037581,150.52211676000297,53472.19657176 2024-04-18,17:20:32.000,109,11090755,14685,0,1713460831,12967.67322163999,150.5503132800004,53472.287404320006 2024-04-18,17:20:33.000,109,11090751,15165,0,1713460832,12967.59238591999,150.5150676300036,53472.29439144 2024-04-18,17:20:34.000,109,11090784,15205,0,1713460833,12967.545231749995,150.49392023999826,53472.2454816 2024-04-18,17:20:35.000,109,11090735,15165,0,1713460834,12967.49807758,150.4868711099989,53472.21054600001 2024-04-18,17:20:36.000,109,11090748,14885,0,1713460835,12967.525022819995,150.40933067999867,53472.19657176 2024-04-18,17:20:37.000,109,11090739,15045,0,1713460836,12967.45092340999,150.47277285000018,53472.14067480001 2024-04-18,17:20:38.000,109,11090802,14845,0,1713460837,12967.43745079,150.42342894000467,53472.147661920004 2024-04-18,17:20:39.000,109,11090768,15125,0,1713460838,12967.444187099994,150.39523241999996,53472.12670056 2024-04-18,17:20:40.000,109,11090710,15205,0,1713460839,12967.444187099994,150.35998677000316,53472.147661920004 2024-04-18,17:20:41.000,109,11090758,14845,0,1713460840,12967.41724186,150.35998677000316,53472.11272632001 2024-04-18,17:20:42.000,109,11090765,15205,0,1713460841,12967.43745079,150.3247411199991,53472.217533120005 2024-04-18,17:20:43.000,109,11090806,14765,0,1713460842,12967.47786865,150.31769198999973,53472.217533120005 2024-04-18,17:20:44.000,109,11090709,15165,0,1713460843,12967.47786865,150.303593730001,53472.11272632001 2024-04-18,17:20:45.000,109,11090768,15125,0,1713460844,12967.464396029995,150.303593730001,53472.147661920004 2024-04-18,17:20:46.000,109,11090800,14805,0,1713460845,12967.47786865,150.27539721000358,53472.119713440006 2024-04-18,17:20:47.000,109,11090708,14845,0,1713460846,12967.47113233999,150.303593730001,53472.09176496001 2024-04-18,17:20:48.000,109,11090765,15125,0,1713460847,12967.47113233999,150.22605330000079,53472.1057392 2024-04-18,17:20:49.000,109,11090690,15205,0,1713460848,12967.49134126999,150.2401515599995,53472.09176496001 2024-04-18,17:20:50.000,109,11090746,15365,0,1713460849,12967.49134126999,150.190807650004,53472.119713440006 2024-04-18,17:20:51.000,109,11090719,15245,0,1713460850,12967.45092340999,150.18375852000463,53472.1057392 2024-04-18,17:20:52.000,109,11090740,15165,0,1713460851,12967.45092340999,150.16261112999928,53472.06381648 2024-04-18,17:20:53.000,109,11090758,15365,0,1713460852,12967.504813889995,150.12736548000248,53472.01490664 2024-04-18,17:20:54.000,109,11090761,15125,0,1713460853,12967.504813889995,150.07097244000033,53472.05682936 2024-04-18,17:20:55.000,109,11090756,14885,0,1713460854,12967.53175912999,150.03572679000354,53472.04285512001 2024-04-18,17:20:56.000,109,11090701,14845,0,1713460855,12967.565440679995,150.00048113999947,53472.035868 2024-04-18,17:20:57.000,109,11090757,15165,0,1713460856,12967.63954009,149.95113723000395,53471.95900968 2024-04-18,17:20:58.000,109,11090739,15245,0,1713460857,12967.69343056999,149.91589157999988,53472.01490664 2024-04-18,17:20:59.000,109,11090722,15205,0,1713460858,12967.72037581,149.90884245000052,53471.979971040004 2024-04-18,17:21:00.000,109,11090687,15005,0,1713460859,12967.787738909996,149.90179332000116,53472.00791952 2024-04-18,17:21:01.000,109,11090726,15005,0,1713460860,12967.82142046,149.90179332000116,53471.94503544001 2024-04-18,17:21:02.000,109,11090641,15285,0,1713460861,12967.868574629996,149.9299898399986,53471.97298392001 2024-04-18,17:21:03.000,109,11090670,14845,0,1713460862,12967.902256180001,149.95113723000395,53471.97298392001 2024-04-18,17:21:04.000,109,11090710,15325,0,1713460863,12967.976355589992,149.9440881000046,53471.9659968 2024-04-18,17:21:05.000,109,11090703,15285,0,1713460864,12968.010037139997,149.91589157999988,53471.93804832 2024-04-18,17:21:06.000,109,11090711,15125,0,1713460865,12968.104345480002,149.9299898399986,53471.91708696 2024-04-18,17:21:07.000,109,11090756,15085,0,1713460866,12968.171708579997,149.95113723000395,53471.98695816 2024-04-18,17:21:08.000,109,11090709,15045,0,1713460867,12968.178444889993,149.87359680000372,53471.97298392001 2024-04-18,17:21:09.000,109,11090738,15205,0,1713460868,12968.212126439998,149.88769506000244,53472.01490664 2024-04-18,17:21:10.000,109,11090753,14765,0,1713460869,12968.252544299998,149.85949853999773,53471.95900968 2024-04-18,17:21:11.000,109,11090735,15165,0,1713460870,12968.306434779988,149.85949853999773,53472.02189376001 2024-04-18,17:21:12.000,109,11090658,15005,0,1713460871,12968.306434779988,149.87359680000372,53471.99394528001 2024-04-18,17:21:13.000,109,11090750,15325,0,1713460872,12968.353588949998,149.80310550000286,53471.97298392001 2024-04-18,17:21:14.000,109,11090753,15405,0,1713460873,12968.414215739998,149.7960563700035,53472.02189376001 2024-04-18,17:21:15.000,109,11090756,15165,0,1713460874,12968.495051459999,149.76081071999943,53471.98695816 2024-04-18,17:21:16.000,109,11090760,14885,0,1713460875,12968.542205629994,149.72556507000263,53472.07779072 2024-04-18,17:21:17.000,109,11090681,14925,0,1713460876,12968.58935979999,149.6832702899992,53472.02888088 2024-04-18,17:21:18.000,109,11090711,15205,0,1713460877,12968.58935979999,149.6480246400024,53472.09176496001 2024-04-18,17:21:19.000,109,11090682,15125,0,1713460878,12968.724085999995,149.56343508000282,53472.049842240005 2024-04-18,17:21:20.000,109,11090682,15245,0,1713460879,12968.73755862,149.55638595000346,53472.049842240005 2024-04-18,17:21:21.000,109,11090708,15285,0,1713460880,12968.77797648,149.51409117000003,53472.04285512001 2024-04-18,17:21:22.000,109,11090707,14925,0,1713460881,12968.79818541,149.49294378000195,53472.08477784 2024-04-18,17:21:23.000,109,11090682,15005,0,1713460882,12968.87902113,149.45064899999852,53472.119713440006 2024-04-18,17:21:24.000,109,11090761,15085,0,1713460883,12968.8588122,149.45064899999852,53472.15464904 2024-04-18,17:21:25.000,109,11090709,15325,0,1713460884,12968.91943899,149.44359986999916,53472.13368768 2024-04-18,17:21:26.000,109,11090736,15365,0,1713460885,12968.98006578,149.42950161000044,53472.18259752 2024-04-18,17:21:27.000,109,11090697,15085,0,1713460886,12968.95985685,149.41540335000172,53472.1057392 2024-04-18,17:21:28.000,109,11090736,15005,0,1713460887,12969.04069257,149.401305090003,53472.16163616001 2024-04-18,17:21:29.000,109,11090707,15005,0,1713460888,12969.074374119991,149.40835422000237,53472.23150736 2024-04-18,17:21:30.000,109,11090699,15005,0,1713460889,12969.114791979991,149.42245248000108,53472.15464904 2024-04-18,17:21:31.000,109,11090754,14885,0,1713460890,12969.161946150001,149.4365507399998,53472.21054600001 2024-04-18,17:21:32.000,109,11090749,15525,0,1713460891,12969.148473529996,149.45064899999852,53472.18958464001 2024-04-18,17:21:33.000,109,11090723,15085,0,1713460892,12969.188891389997,149.4365507399998,53472.2454816 2024-04-18,17:21:34.000,109,11090790,15165,0,1713460893,12969.229309249997,149.42245248000108,53472.25246872 2024-04-18,17:21:35.000,109,11090732,15005,0,1713460894,12969.202364010001,149.44359986999916,53472.25945584001 2024-04-18,17:21:36.000,109,11090793,15165,0,1713460895,12969.188891389997,149.38015769999765,53472.217533120005 2024-04-18,17:21:37.000,109,11090718,15445,0,1713460896,12969.148473529996,149.38015769999765,53472.19657176 2024-04-18,17:21:38.000,109,11090732,14845,0,1713460897,12969.168682459996,149.39425596000365,53472.18259752 2024-04-18,17:21:39.000,109,11090734,14965,0,1713460898,12969.222572940002,149.3378629200015,53472.23150736 2024-04-18,17:21:40.000,109,11090744,15045,0,1713460899,12969.188891389997,149.2885190099987,53472.23150736 2024-04-18,17:21:41.000,109,11090685,15045,0,1713460900,12969.175418769992,149.3026172700047,53472.25246872 2024-04-18,17:21:42.000,109,11090737,14605,0,1713460901,12969.188891389997,149.27442075,53472.21054600001 2024-04-18,17:21:43.000,109,11090736,15165,0,1713460902,12969.202364010001,149.23212597000384,53472.287404320006 2024-04-18,17:21:44.000,109,11090721,15245,0,1713460903,12969.202364010001,149.19688031999976,53472.315352800004 2024-04-18,17:21:45.000,109,11090739,15525,0,1713460904,12969.242781870002,149.14753641000425,53472.30137856 2024-04-18,17:21:46.000,109,11090673,15165,0,1713460905,12969.249518179997,149.11933988999954,53472.32233992 2024-04-18,17:21:47.000,109,11090692,15165,0,1713460906,12969.283199730002,149.06999598000402,53472.30836568001 2024-04-18,17:21:48.000,109,11090769,15005,0,1713460907,12969.269727109997,149.06999598000402,53472.315352800004 2024-04-18,17:21:49.000,109,11090756,15085,0,1713460908,12969.310144969997,149.0277012000006,53472.36426264 2024-04-18,17:21:50.000,109,11090729,15245,0,1713460909,12969.296672349992,148.93606251000165,53472.315352800004 2024-04-18,17:21:51.000,109,11090709,15405,0,1713460910,12969.283199730002,148.88671859999886,53472.32233992 2024-04-18,17:21:52.000,109,11090753,15485,0,1713460911,12969.303408660002,148.88671859999886,53472.336314160006 2024-04-18,17:21:53.000,109,11090751,15365,0,1713460912,12969.289936039997,148.80212903999927,53472.32932704001 2024-04-18,17:21:54.000,109,11090715,15165,0,1713460913,12969.296672349992,148.78803078000055,53472.315352800004 2024-04-18,17:21:55.000,109,11090744,15445,0,1713460914,12969.269727109997,148.7175394799997,53472.385224000005 2024-04-18,17:21:56.000,109,11090800,15285,0,1713460915,12969.256254489992,148.6329499200001,53472.37124976 2024-04-18,17:21:57.000,109,11090798,15045,0,1713460916,12969.249518179997,148.62590079000074,53472.39919824 2024-04-18,17:21:58.000,109,11090741,15445,0,1713460917,12969.229309249997,148.61180253000202,53472.40618536001 2024-04-18,17:21:59.000,109,11090724,15165,0,1713460918,12969.283199730002,148.61180253000202,53472.44112096 2024-04-18,17:22:00.000,109,11090723,15245,0,1713460919,12969.242781870002,148.56245861999923,53472.39919824 2024-04-18,17:22:01.000,109,11090775,15205,0,1713460920,12969.175418769992,148.5342621000018,53472.41317248 2024-04-18,17:22:02.000,109,11090753,15085,0,1713460921,12969.182155080001,148.5342621000018,53472.41317248 2024-04-18,17:22:03.000,109,11090782,15165,0,1713460922,12969.182155080001,148.52016384000308,53472.42714672001 2024-04-18,17:22:04.000,109,11090783,15365,0,1713460923,12969.155209839992,148.52721297000244,53472.46208232 2024-04-18,17:22:05.000,109,11090791,15445,0,1713460924,12969.155209839992,148.52016384000308,53472.37124976 2024-04-18,17:22:06.000,109,11090762,15165,0,1713460925,12969.114791979991,148.54131123000116,53472.44810808001 2024-04-18,17:22:07.000,109,11090689,14925,0,1713460926,12969.108055669996,148.49196731999837,53472.44112096 2024-04-18,17:22:08.000,109,11090781,15685,0,1713460927,12969.0609015,148.5342621000018,53472.44810808001 2024-04-18,17:22:09.000,109,11090825,15245,0,1713460928,12969.067637809996,148.484918189999,53472.46906944 2024-04-18,17:22:10.000,109,11090833,15245,0,1713460929,12968.993538399991,148.484918189999,53472.455095200006 2024-04-18,17:22:11.000,109,11090709,15085,0,1713460930,12968.986802089996,148.42147602000477,53472.434133840005 2024-04-18,17:22:12.000,109,11090785,15285,0,1713460931,12968.966593159996,148.41442688999814,53472.46906944 2024-04-18,17:22:13.000,109,11090779,15285,0,1713460932,12968.966593159996,148.37213211000198,53472.46906944 2024-04-18,17:22:14.000,109,11090735,14965,0,1713460933,12969.02048364,148.37213211000198,53472.483043680004 2024-04-18,17:22:15.000,109,11090770,15205,0,1713460934,12969.04069257,148.35803385000327,53472.434133840005 2024-04-18,17:22:16.000,109,11090757,15005,0,1713460935,12968.98006578,148.32983732999855,53472.39919824 2024-04-18,17:22:17.000,109,11090756,15205,0,1713460936,12968.993538399991,148.26639516000432,53472.44810808001 2024-04-18,17:22:18.000,109,11090712,15285,0,1713460937,12969.033956259991,148.16770733999874,53472.53894064 2024-04-18,17:22:19.000,109,11090747,14845,0,1713460938,12969.02048364,148.2241003800009,53472.47605656001 2024-04-18,17:22:20.000,109,11090764,15365,0,1713460939,12968.98006578,148.1254125600026,53472.483043680004 2024-04-18,17:22:21.000,109,11090796,15445,0,1713460940,12968.986802089996,148.11131430000387,53472.559902 2024-04-18,17:22:22.000,109,11090747,15245,0,1713460941,12969.04069257,148.03377387000364,53472.4900308 2024-04-18,17:22:23.000,109,11090691,15045,0,1713460942,12969.013747329991,148.00557734999893,53472.47605656001 2024-04-18,17:22:24.000,109,11090699,15165,0,1713460943,12969.047428879996,147.95623344000342,53472.51099216 2024-04-18,17:22:25.000,109,11090774,14805,0,1713460944,12969.02048364,147.92098778999934,53472.51099216 2024-04-18,17:22:26.000,109,11090766,15125,0,1713460945,12969.067637809996,147.86459475000447,53472.559902 2024-04-18,17:22:27.000,109,11090777,15045,0,1713460946,12969.04069257,147.85049648999848,53472.49701792001 2024-04-18,17:22:28.000,109,11090773,15005,0,1713460947,12969.067637809996,147.80820171000232,53472.52496640001 2024-04-18,17:22:29.000,109,11090792,15125,0,1713460948,12969.0609015,147.78705432000424,53472.51797928 2024-04-18,17:22:30.000,109,11090742,15045,0,1713460949,12968.993538399991,147.77295605999825,53472.58086336 2024-04-18,17:22:31.000,109,11090757,14845,0,1713460950,12968.98006578,147.7447595400008,53472.54592776001 2024-04-18,17:22:32.000,109,11090739,14925,0,1713460951,12968.905966369995,147.75180867000017,53472.54592776001 2024-04-18,17:22:33.000,109,11090730,14845,0,1713460952,12968.87902113,147.75885779999953,53472.57387624001 2024-04-18,17:22:34.000,109,11090759,15445,0,1713460953,12968.8588122,147.77295605999825,53472.58785048 2024-04-18,17:22:35.000,109,11090730,15005,0,1713460954,12968.825130649995,147.80115258000296,53472.58785048 2024-04-18,17:22:36.000,109,11090795,15485,0,1713460955,12968.83860327,147.83639822999976,53472.52496640001 2024-04-18,17:22:37.000,109,11090708,15285,0,1713460956,12968.83186695999,147.86459475000447,53472.58086336 2024-04-18,17:22:38.000,109,11090751,15205,0,1713460957,12968.784712789995,147.86459475000447,53472.54592776001 2024-04-18,17:22:39.000,109,11090740,15325,0,1713460958,12968.784712789995,147.91393865999999,53472.63676032 2024-04-18,17:22:40.000,109,11090717,15525,0,1713460959,12968.75103123999,147.88574214000255,53472.622786080006 2024-04-18,17:22:41.000,109,11090770,15125,0,1713460960,12968.73755862,147.89984040000127,53472.57387624001 2024-04-18,17:22:42.000,109,11090788,15005,0,1713460961,12968.724085999995,147.90688953000063,53472.58785048 2024-04-18,17:22:43.000,109,11090774,15125,0,1713460962,12968.71734969,147.9280369199987,53472.552914880005 2024-04-18,17:22:44.000,109,11090738,15085,0,1713460963,12968.724085999995,147.91393865999999,53472.559902 2024-04-18,17:22:45.000,109,11090747,14645,0,1713460964,12968.683668139995,147.94918431000406,53472.58086336 2024-04-18,17:22:46.000,109,11090732,14805,0,1713460965,12968.703877069995,147.91393865999999,53472.53894064 2024-04-18,17:22:47.000,109,11090801,14845,0,1713460966,12968.69714076,147.92098778999934,53472.56688912 2024-04-18,17:22:48.000,109,11090770,15045,0,1713460967,12968.683668139995,147.87164388000383,53472.559902 2024-04-18,17:22:49.000,109,11090719,14845,0,1713460968,12968.784712789995,147.88574214000255,53472.559902 2024-04-18,17:22:50.000,109,11090787,15045,0,1713460969,12968.784712789995,147.8786930100032,53472.552914880005 2024-04-18,17:22:51.000,109,11090746,15045,0,1713460970,12968.87902113,147.86459475000447,53472.60881184 2024-04-18,17:22:52.000,109,11090685,14765,0,1713460971,12968.845339579995,147.8786930100032,53472.53195352 2024-04-18,17:22:53.000,109,11090768,15165,0,1713460972,12968.87228481999,147.8786930100032,53472.552914880005 2024-04-18,17:22:54.000,109,11090786,15085,0,1713460973,12968.91270267999,147.8786930100032,53472.58785048 2024-04-18,17:22:55.000,109,11090744,15245,0,1713460974,12968.91270267999,147.88574214000255,53472.559902 2024-04-18,17:22:56.000,109,11090714,15365,0,1713460975,12968.946384229996,147.8786930100032,53472.58086336 2024-04-18,17:22:57.000,109,11090743,15125,0,1713460976,12968.966593159996,147.9280369199987,53472.601824720005 2024-04-18,17:22:58.000,109,11090738,15085,0,1713460977,12969.02048364,147.8927912700019,53472.54592776001 2024-04-18,17:22:59.000,109,11090752,15005,0,1713460978,12969.02048364,147.91393865999999,53472.552914880005 2024-04-18,17:23:00.000,109,11090689,15005,0,1713460979,12969.047428879996,147.8927912700019,53472.53894064 2024-04-18,17:23:01.000,109,11090679,15525,0,1713460980,12969.04069257,147.8786930100032,53472.58086336 2024-04-18,17:23:02.000,109,11090781,15205,0,1713460981,12969.047428879996,147.88574214000255,53472.57387624001 2024-04-18,17:23:03.000,109,11090752,14925,0,1713460982,12969.027219949996,147.8927912700019,53472.58785048 2024-04-18,17:23:04.000,109,11090782,15205,0,1713460983,12969.047428879996,147.86459475000447,53472.559902 2024-04-18,17:23:05.000,109,11090711,15285,0,1713460984,12969.027219949996,147.86459475000447,53472.60881184 2024-04-18,17:23:06.000,109,11090792,15365,0,1713460985,12969.02048364,147.8927912700019,53472.64374744001 2024-04-18,17:23:07.000,109,11090721,15325,0,1713460986,12969.054165189991,147.85754561999784,53472.622786080006 2024-04-18,17:23:08.000,109,11090750,15165,0,1713460987,12969.027219949996,147.83639822999976,53472.59483760001 2024-04-18,17:23:09.000,109,11090775,15205,0,1713460988,12969.027219949996,147.84344735999912,53472.61579896001 2024-04-18,17:23:10.000,109,11090788,15245,0,1713460989,12969.02048364,147.82229997000104,53472.650734560004 2024-04-18,17:23:11.000,109,11090751,14845,0,1713460990,12969.013747329991,147.7941034500036,53472.58785048 2024-04-18,17:23:12.000,109,11090780,14845,0,1713460991,12969.04069257,147.77295605999825,53472.622786080006 2024-04-18,17:23:13.000,109,11090752,14885,0,1713460992,12969.033956259991,147.7659069299989,53472.59483760001 2024-04-18,17:23:14.000,109,11090724,15045,0,1713460993,12969.0609015,147.75885779999953,53472.58086336 2024-04-18,17:23:15.000,109,11090724,15045,0,1713460994,12969.047428879996,147.7447595400008,53472.59483760001 2024-04-18,17:23:16.000,109,11090752,15125,0,1713460995,12969.114791979991,147.7447595400008,53472.58785048 2024-04-18,17:23:17.000,109,11090752,14805,0,1713460996,12969.108055669996,147.73771041000145,53472.58086336 2024-04-18,17:23:18.000,109,11090738,14805,0,1713460997,12969.155209839992,147.73771041000145,53472.54592776001 2024-04-18,17:23:19.000,109,11090745,15125,0,1713460998,12969.202364010001,147.7447595400008,53472.59483760001 2024-04-18,17:23:20.000,109,11090767,14965,0,1713460999,12969.242781870002,147.75180867000017,53472.57387624001 2024-04-18,17:23:21.000,109,11090760,15165,0,1713461000,12969.269727109997,147.70951389000402,53472.622786080006 2024-04-18,17:23:22.000,109,11090806,15045,0,1713461001,12969.296672349992,147.72361215000274,53472.66470880001 2024-04-18,17:23:23.000,109,11090743,14965,0,1713461002,12969.296672349992,147.78000519000489,53472.58086336 2024-04-18,17:23:24.000,109,11090703,15085,0,1713461003,12969.357299139992,147.81525084000168,53472.64374744001 2024-04-18,17:23:25.000,109,11090758,15285,0,1713461004,12969.310144969997,147.77295605999825,53472.601824720005 2024-04-18,17:23:26.000,109,11090784,14845,0,1713461005,12969.343826520002,147.8293491000004,53472.59483760001 2024-04-18,17:23:27.000,109,11090723,15125,0,1713461006,12969.357299139992,147.80820171000232,53472.54592776001 2024-04-18,17:23:58.000,109,11090712,15245,0,1713461037,12969.087846739996,147.22312392000458,53472.434133840005 2024-04-18,17:23:59.000,109,11090711,15245,0,1713461038,12969.067637809996,147.124436099999,53472.44810808001 2024-04-18,17:24:00.000,109,11090757,15205,0,1713461039,12969.135000909992,147.11738696999964,53472.483043680004 2024-04-18,17:24:01.000,109,11090681,15285,0,1713461040,12969.135000909992,147.0891904500022,53472.44810808001 2024-04-18,17:24:02.000,109,11090746,15165,0,1713461041,12969.141737220001,147.06804306000413,53472.44810808001 2024-04-18,17:24:03.000,109,11090762,15125,0,1713461042,12969.148473529996,146.99755176000326,53472.52496640001 2024-04-18,17:24:04.000,109,11090774,15445,0,1713461043,12969.155209839992,147.03984653999942,53472.47605656001 2024-04-18,17:24:05.000,109,11090716,15525,0,1713461044,12969.135000909992,146.98345350000454,53472.51099216 2024-04-18,17:24:06.000,109,11090798,15405,0,1713461045,12969.121528290001,146.96935523999855,53472.504005040006 2024-04-18,17:24:07.000,109,11090722,15085,0,1713461046,12969.141737220001,146.92001133000304,53472.44810808001 2024-04-18,17:24:08.000,109,11090792,14965,0,1713461047,12969.141737220001,146.91296220000368,53472.51099216 2024-04-18,17:24:09.000,109,11090740,15125,0,1713461048,12969.114791979991,146.8777165499996,53472.455095200006 2024-04-18,17:24:10.000,109,11090732,15005,0,1713461049,12969.155209839992,146.83542177000345,53472.504005040006 2024-04-18,17:24:11.000,109,11090759,15285,0,1713461050,12969.161946150001,146.80017611999938,53472.47605656001 2024-04-18,17:24:12.000,109,11090771,15285,0,1713461051,12969.182155080001,146.7296848199985,53472.434133840005 2024-04-18,17:24:13.000,109,11090711,15165,0,1713461052,12969.155209839992,146.70853743000043,53472.504005040006 2024-04-18,17:24:14.000,109,11090755,15045,0,1713461053,12969.229309249997,146.70148830000107,53472.504005040006 2024-04-18,17:24:15.000,109,11090814,15245,0,1713461054,12969.249518179997,146.60984961000213,53472.47605656001 2024-04-18,17:24:16.000,109,11090736,15445,0,1713461055,12969.289936039997,146.55345656999998,53472.483043680004 2024-04-18,17:24:17.000,109,11090752,14965,0,1713461056,12969.323617590002,146.50411266000447,53472.46906944 2024-04-18,17:24:18.000,109,11090783,15045,0,1713461057,12969.404453310002,146.49001439999847,53472.51099216 2024-04-18,17:24:19.000,109,11090804,15525,0,1713461058,12969.458343789993,146.4054248399989,53472.49701792001 2024-04-18,17:24:20.000,109,11090684,15005,0,1713461059,12969.525706889988,146.4054248399989,53472.53195352 2024-04-18,17:24:21.000,109,11090720,14885,0,1713461060,12969.532443199998,146.33493353999802,53472.56688912 2024-04-18,17:24:22.000,109,11090775,15085,0,1713461061,12969.586333679988,146.31378614999994,53472.53894064 2024-04-18,17:24:23.000,109,11090755,15125,0,1713461062,12969.620015229993,146.31378614999994,53472.51099216 2024-04-18,17:24:24.000,109,11090761,15125,0,1713461063,12969.653696779998,146.22919659000036,53472.64374744001 2024-04-18,17:24:25.000,109,11090737,15005,0,1713461064,12969.680642019994,146.17985268000484,53472.552914880005 2024-04-18,17:24:26.000,109,11090742,14845,0,1713461065,12969.714323569999,146.1375579000014,53472.58086336 2024-04-18,17:24:27.000,109,11090734,15365,0,1713461066,12969.741268809994,146.13050877000205,53472.559902 2024-04-18,17:24:28.000,109,11090748,15205,0,1713461067,12969.82884083999,146.09526311999798,53472.53894064 2024-04-18,17:24:29.000,109,11090810,15245,0,1713461068,12969.82884083999,146.11641051000333,53472.60881184 2024-04-18,17:24:30.000,109,11090728,15285,0,1713461069,12969.85578608,146.0741157299999,53472.622786080006 2024-04-18,17:24:31.000,109,11090741,15125,0,1713461070,12969.85578608,146.0106735599984,53472.64374744001 2024-04-18,17:24:32.000,109,11090733,15205,0,1713461071,12969.86925869999,145.98952617000032,53472.650734560004 2024-04-18,17:24:33.000,109,11090777,15325,0,1713461072,12969.84904976999,145.98952617000032,53472.67868304 2024-04-18,17:24:34.000,109,11090734,15365,0,1713461073,12969.88946762999,145.95428052000352,53472.68567016 2024-04-18,17:24:35.000,109,11090734,14965,0,1713461074,12969.90967655999,145.91903486999945,53472.720605760005 2024-04-18,17:24:36.000,109,11090745,15205,0,1713461075,12969.86925869999,145.90493661000073,53472.69265728001 2024-04-18,17:24:37.000,109,11090742,15005,0,1713461076,12969.90967655999,145.84854356999858,53472.71361864001 2024-04-18,17:24:38.000,109,11090760,15205,0,1713461077,12969.91641287,145.8273961800005,53472.71361864001 2024-04-18,17:24:39.000,109,11090714,15005,0,1713461078,12969.92988548999,145.82034705000115,53472.72759288 2024-04-18,17:24:40.000,109,11090732,14925,0,1713461079,12969.95009441999,145.79919966000307,53472.71361864001 2024-04-18,17:24:41.000,109,11090739,14765,0,1713461080,12969.99051227999,145.80624879000243,53472.74855424 2024-04-18,17:24:42.000,109,11090777,15125,0,1713461081,12969.95009441999,145.77805226999772,53472.74855424 2024-04-18,17:24:43.000,109,11090712,15285,0,1713461082,12969.9366218,145.78510140000435,53472.74855424 2024-04-18,17:24:44.000,109,11090752,14805,0,1713461083,12969.97030334999,145.77100313999836,53472.74156712001 2024-04-18,17:24:45.000,109,11090775,15445,0,1713461084,12969.97703966,145.7921505300037,53472.720605760005 2024-04-18,17:24:46.000,109,11090801,14965,0,1713461085,12969.99051227999,145.82034705000115,53472.74156712001 2024-04-18,17:24:47.000,109,11090724,15005,0,1713461086,12969.99051227999,145.8132979200018,53472.78348984001 2024-04-18,17:24:48.000,109,11090728,15205,0,1713461087,12970.01072120999,145.8132979200018,53472.769515600005 2024-04-18,17:24:49.000,109,11090726,15165,0,1713461088,12970.01745752,145.7921505300037,53472.71361864001 2024-04-18,17:24:50.000,109,11090737,14885,0,1713461089,12970.05787538,145.84149443999922,53472.74156712001 2024-04-18,17:24:51.000,109,11090765,15405,0,1713461090,12970.09155692999,145.85559269999794,53472.73458 2024-04-18,17:24:52.000,109,11090754,15165,0,1713461091,12970.105029549995,145.84854356999858,53472.720605760005 2024-04-18,17:24:53.000,109,11090740,15045,0,1713461092,12970.145447409996,145.84854356999858,53472.720605760005 2024-04-18,17:24:54.000,109,11090756,15085,0,1713461093,12970.165656339996,145.83444530999986,53472.79746408 2024-04-18,17:24:55.000,109,11090804,15005,0,1713461094,12970.19260157999,145.85559269999794,53472.769515600005 2024-04-18,17:24:56.000,109,11090768,15125,0,1713461095,12970.165656339996,145.82034705000115,53472.74855424 2024-04-18,17:24:57.000,109,11090734,15485,0,1713461096,12970.17239264999,145.82034705000115,53472.73458 2024-04-18,17:24:58.000,109,11090735,15085,0,1713461097,12970.212810509991,145.79919966000307,53472.77650272 2024-04-18,17:24:59.000,109,11090742,15365,0,1713461098,12970.19260157999,145.78510140000435,53472.76252848001 2024-04-18,17:25:00.000,109,11090788,14925,0,1713461099,12970.165656339996,145.7921505300037,53472.769515600005 2024-04-18,17:25:01.000,109,11090747,14725,0,1713461100,12970.185865269996,145.763954009999,53472.79746408 2024-04-18,17:25:02.000,109,11090784,15325,0,1713461101,12970.19933789,145.7287083600022,53472.81143832001 2024-04-18,17:25:03.000,109,11090739,14845,0,1713461102,12970.17912896,145.74280662000092,53472.82541256 2024-04-18,17:25:04.000,109,11090775,15205,0,1713461103,12970.185865269996,145.72165923000284,53472.85336104 2024-04-18,17:25:05.000,109,11090743,15085,0,1713461104,12970.1387111,145.74280662000092,53472.90925800001 2024-04-18,17:25:06.000,109,11090746,15325,0,1713461105,12970.11850217,145.70756097000412,53472.90925800001 2024-04-18,17:25:07.000,109,11090757,15245,0,1713461106,12970.11176585999,145.70051184000476,53472.86034816001 2024-04-18,17:25:08.000,109,11090716,15205,0,1713461107,12970.1387111,145.70051184000476,53472.818425440004 2024-04-18,17:25:09.000,109,11090745,15365,0,1713461108,12970.09155692999,145.6793644499994,53472.81143832001 2024-04-18,17:25:10.000,109,11090727,15005,0,1713461109,12970.15892003,145.70756097000412,53472.839386800006 2024-04-18,17:25:11.000,109,11090700,15365,0,1713461110,12970.15892003,145.65821706000133,53472.769515600005 2024-04-18,17:25:12.000,109,11090802,15365,0,1713461111,12970.17912896,145.6652661900007,53472.77650272 2024-04-18,17:25:13.000,109,11090770,15165,0,1713461112,12970.19933789,145.6793644499994,53472.86034816001 2024-04-18,17:25:14.000,109,11090751,15325,0,1713461113,12970.17912896,145.64411880000262,53472.82541256 2024-04-18,17:25:15.000,109,11090793,14965,0,1713461114,12970.185865269996,145.71461010000348,53472.790476960006 2024-04-18,17:25:16.000,109,11090766,15165,0,1713461115,12970.17912896,145.6793644499994,53472.79746408 2024-04-18,17:25:17.000,109,11090759,14885,0,1713461116,12970.165656339996,145.72165923000284,53472.86034816001 2024-04-18,17:25:18.000,109,11090743,15285,0,1713461117,12970.15892003,145.77100313999836,53472.85336104 2024-04-18,17:25:19.000,109,11090780,15005,0,1713461118,12970.19260157999,145.763954009999,53472.83239968001 2024-04-18,17:25:20.000,109,11090749,15165,0,1713461119,12970.19260157999,145.78510140000435,53472.86733528 2024-04-18,17:25:21.000,109,11090775,15525,0,1713461120,12970.125238479995,145.7921505300037,53472.81143832001 2024-04-18,17:25:22.000,109,11090817,15285,0,1713461121,12970.09829324,145.8273961800005,53472.839386800006 2024-04-18,17:25:23.000,109,11090744,15005,0,1713461122,12970.11850217,145.8273961800005,53472.888296640005 2024-04-18,17:25:24.000,109,11090777,15405,0,1713461123,12970.105029549995,145.84149443999922,53472.85336104 2024-04-18,17:25:25.000,109,11090716,15365,0,1713461124,12970.044402759995,145.8767400900033,53472.86034816001 2024-04-18,17:25:26.000,109,11090724,14925,0,1713461125,12970.07808431,145.84854356999858,53472.86733528 2024-04-18,17:25:27.000,109,11090788,14965,0,1713461126,12970.084820619995,145.79919966000307,53472.888296640005 2024-04-18,17:25:28.000,109,11090708,15085,0,1713461127,12970.07808431,145.8273961800005,53472.8743224 2024-04-18,17:25:29.000,109,11090715,15285,0,1713461128,12970.05113906999,145.7921505300037,53472.89528376 2024-04-18,17:25:30.000,109,11090731,15165,0,1713461129,12970.03766645,145.84149443999922,53472.88130952001 2024-04-18,17:25:31.000,109,11090799,15165,0,1713461130,12970.09829324,145.78510140000435,53472.89528376 2024-04-18,17:25:32.000,109,11090756,15285,0,1713461131,12970.05787538,145.80624879000243,53472.888296640005 2024-04-18,17:25:33.000,109,11090748,15165,0,1713461132,12970.1387111,145.72165923000284,53472.839386800006 2024-04-18,17:25:34.000,109,11090758,15525,0,1713461133,12970.1387111,145.77100313999836,53472.89528376 2024-04-18,17:25:35.000,109,11090802,15165,0,1713461134,12970.185865269996,145.77805226999772,53472.89528376 2024-04-18,17:25:36.000,109,11090803,14845,0,1713461135,12970.19260157999,145.80624879000243,53472.86733528 2024-04-18,17:25:37.000,109,11090789,15285,0,1713461136,12970.206074199996,145.75690487999964,53472.89528376 2024-04-18,17:25:38.000,109,11090781,14765,0,1713461137,12970.307118849996,145.82034705000115,53472.86034816001 2024-04-18,17:25:39.000,109,11090752,15005,0,1713461138,12970.300382540001,145.85559269999794,53472.93021936001 2024-04-18,17:25:40.000,109,11090761,14765,0,1713461139,12970.286909919996,145.84149443999922,53472.9441936 2024-04-18,17:25:41.000,109,11090752,15525,0,1713461140,12970.253228369991,145.890838350002,53472.95118072001 2024-04-18,17:25:42.000,109,11090681,14885,0,1713461141,12970.17912896,145.8767400900033,53473.04201328 2024-04-18,17:25:43.000,109,11090758,14845,0,1713461142,12970.15892003,145.9260839999988,53472.958167840006 2024-04-18,17:25:44.000,109,11090745,15045,0,1713461143,12970.125238479995,145.94723139000416,53472.937206480005 2024-04-18,17:25:45.000,109,11090692,15205,0,1713461144,12970.07134799999,146.01772268999775,53472.97214208 2024-04-18,17:25:46.000,109,11090831,14885,0,1713461145,12969.99724859,146.0106735599984,53472.937206480005 2024-04-18,17:25:47.000,109,11090771,15005,0,1713461146,12969.95009441999,146.03182095000375,53472.93021936001 2024-04-18,17:25:48.000,109,11090760,15005,0,1713461147,12969.983775969995,146.06706660000054,53472.937206480005 2024-04-18,17:25:49.000,109,11090722,15045,0,1713461148,12969.87599501,146.10936138000397,53472.92323224 2024-04-18,17:25:50.000,109,11090677,15085,0,1713461149,12969.82884083999,146.0741157299999,53472.97214208 2024-04-18,17:25:51.000,109,11090705,14845,0,1713461150,12969.76821404999,146.03182095000375,53472.839386800006 2024-04-18,17:25:52.000,109,11090724,15005,0,1713461151,12969.761477739994,146.11641051000333,53472.90925800001 2024-04-18,17:25:53.000,109,11090739,15205,0,1713461152,12969.727796189989,146.06706660000054,53472.90227088 2024-04-18,17:25:54.000,109,11090818,14885,0,1713461153,12969.721059879994,146.15165616000013,53472.93021936001 2024-04-18,17:25:55.000,109,11090755,14845,0,1713461154,12969.700850949994,146.15165616000013,53472.9441936 2024-04-18,17:25:56.000,109,11090769,15045,0,1713461155,12969.660433089994,146.17985268000484,53472.8743224 2024-04-18,17:25:57.000,109,11090786,15125,0,1713461156,12969.606542609989,146.13050877000205,53472.9441936 2024-04-18,17:25:58.000,109,11090729,14685,0,1713461157,12969.700850949994,146.22919659000036,53472.86034816001 2024-04-18,17:25:59.000,109,11090762,15005,0,1713461158,12969.626751539989,146.20804920000228,53472.85336104 2024-04-18,17:26:00.000,109,11090723,15285,0,1713461159,12969.660433089994,146.1869018100042,53472.839386800006 2024-04-18,17:26:01.000,109,11090730,14725,0,1713461160,12969.761477739994,146.222147460001,53472.76252848001 2024-04-18,17:26:02.000,109,11090804,15205,0,1713461161,12969.734532499999,146.25034397999843,53472.84637392 2024-04-18,17:26:03.000,109,11090676,15165,0,1713461162,12969.714323569999,146.19395094000356,53472.83239968001 2024-04-18,17:26:04.000,109,11090730,15205,0,1713461163,12969.761477739994,146.24329484999907,53472.888296640005 2024-04-18,17:26:05.000,109,11090731,14805,0,1713461164,12969.781686669994,146.25034397999843,53472.818425440004 2024-04-18,17:26:06.000,109,11090796,15205,0,1713461165,12969.774950359999,146.222147460001,53472.84637392 2024-04-18,17:26:07.000,109,11090721,15285,0,1713461166,12969.801895599994,146.20804920000228,53472.78348984001 2024-04-18,17:26:08.000,109,11090663,14965,0,1713461167,12969.815368219999,146.29263876000186,53472.888296640005 2024-04-18,17:26:09.000,109,11090662,15125,0,1713461168,12969.85578608,146.24329484999907,53472.82541256 2024-04-18,17:26:10.000,109,11090735,14965,0,1713461169,12969.822104529994,146.24329484999907,53472.82541256 2024-04-18,17:26:11.000,109,11090753,14925,0,1713461170,12969.88946762999,146.30673702000058,53472.82541256 2024-04-18,17:26:12.000,109,11090739,15125,0,1713461171,12969.87599501,146.30673702000058,53472.78348984001 2024-04-18,17:26:13.000,109,11090758,15285,0,1713461172,12969.86925869999,146.37722832000145,53472.839386800006 2024-04-18,17:26:14.000,109,11090784,14725,0,1713461173,12969.80863190999,146.3842774500008,53472.74855424 2024-04-18,17:26:15.000,109,11090840,15125,0,1713461174,12969.84904976999,146.44067049000296,53472.82541256 2024-04-18,17:26:16.000,109,11090728,15365,0,1713461175,12969.761477739994,146.39132658000017,53472.769515600005 2024-04-18,17:26:17.000,109,11090811,15085,0,1713461176,12969.781686669994,146.32788440999866,53472.790476960006 2024-04-18,17:26:18.000,109,11090704,15205,0,1713461177,12969.721059879994,146.46181788000104,53472.78348984001 2024-04-18,17:26:19.000,109,11090797,14885,0,1713461178,12969.633487849998,146.56050569999934,53472.790476960006 2024-04-18,17:26:20.000,109,11090739,14805,0,1713461179,12969.667169399989,146.4688670100004,53472.818425440004 2024-04-18,17:26:21.000,109,11090775,14845,0,1713461180,12969.727796189989,146.39132658000017,53472.818425440004 2024-04-18,17:26:22.000,109,11090764,14685,0,1713461181,12969.660433089994,146.41952310000488,53472.85336104 2024-04-18,17:26:23.000,109,11090628,15165,0,1713461182,12969.714323569999,146.41247396999825,53472.839386800006 2024-04-18,17:26:24.000,109,11090694,14805,0,1713461183,12969.680642019994,146.44067049000296,53472.83239968001 2024-04-18,17:26:25.000,109,11090809,14845,0,1713461184,12969.673905709999,146.4054248399989,53472.74156712001 2024-04-18,17:26:26.000,109,11090766,15125,0,1713461185,12969.640224159994,146.41247396999825,53472.79746408 2024-04-18,17:26:27.000,109,11090756,15085,0,1713461186,12969.633487849998,146.39837570999953,53472.75554136 2024-04-18,17:26:28.000,109,11090716,14845,0,1713461187,12969.667169399989,146.44771962000232,53472.78348984001 2024-04-18,17:26:29.000,109,11090748,14925,0,1713461188,12969.687378329989,146.349031800004,53472.86733528 2024-04-18,17:26:30.000,109,11090752,15085,0,1713461189,12969.653696779998,146.29263876000186,53472.78348984001 2024-04-18,17:26:31.000,109,11090863,14925,0,1713461190,12969.667169399989,146.29263876000186,53472.76252848001 2024-04-18,17:26:32.000,109,11090747,14845,0,1713461191,12969.633487849998,146.22919659000036,53472.79746408 2024-04-18,17:26:33.000,109,11090773,14965,0,1713461192,12969.626751539989,146.32788440999866,53472.79746408 2024-04-18,17:26:34.000,109,11090723,15085,0,1713461193,12969.640224159994,146.2855896300025,53472.77650272 2024-04-18,17:26:35.000,109,11090758,15125,0,1713461194,12969.667169399989,146.35608093000337,53472.76252848001 2024-04-18,17:26:36.000,109,11090745,14845,0,1713461195,12969.640224159994,146.27854050000315,53472.8044512 2024-04-18,17:26:37.000,109,11090830,15125,0,1713461196,12969.579597369993,146.26444224000443,53472.720605760005 2024-04-18,17:26:38.000,109,11090775,15165,0,1713461197,12969.586333679988,146.32788440999866,53472.74855424 2024-04-18,17:26:39.000,109,11090755,14925,0,1713461198,12969.586333679988,146.30673702000058,53472.69265728001 2024-04-18,17:26:40.000,109,11090728,15045,0,1713461199,12969.633487849998,146.29968789000122,53472.73458 2024-04-18,17:26:41.000,109,11090808,15045,0,1713461200,12969.593069989998,146.35608093000337,53472.790476960006 2024-04-18,17:26:42.000,109,11090731,15165,0,1713461201,12969.613278919998,146.36313006000273,53472.74855424 2024-04-18,17:26:43.000,109,11090827,14965,0,1713461202,12969.633487849998,146.41247396999825,53472.720605760005 2024-04-18,17:26:44.000,109,11090740,15405,0,1713461203,12969.579597369993,146.39132658000017,53472.671695920006 2024-04-18,17:26:45.000,109,11090781,14885,0,1713461204,12969.599806299993,146.44771962000232,53472.71361864001 2024-04-18,17:26:46.000,109,11090788,15165,0,1713461205,12969.579597369993,146.45476875000168,53472.76252848001 2024-04-18,17:26:47.000,109,11090825,15045,0,1713461206,12969.532443199998,146.4829652699991,53472.76252848001 2024-04-18,17:26:48.000,109,11090752,15245,0,1713461207,12969.532443199998,146.42657223000424,53472.69265728001 2024-04-18,17:26:49.000,109,11090711,14965,0,1713461208,12969.545915819988,146.46181788000104,53472.71361864001 2024-04-18,17:26:50.000,109,11090754,15005,0,1713461209,12969.572861059998,146.49706352999783,53472.68567016 2024-04-18,17:26:51.000,109,11090760,15165,0,1713461210,12969.586333679988,146.51116179000383,53472.65772168 2024-04-18,17:26:52.000,109,11090736,15285,0,1713461211,12969.525706889988,146.45476875000168,53472.68567016 2024-04-18,17:26:53.000,109,11090753,14805,0,1713461212,12969.566124749988,146.5675548299987,53472.70663152 2024-04-18,17:26:54.000,109,11090790,15085,0,1713461213,12969.572861059998,146.53935831000126,53472.64374744001 2024-04-18,17:26:55.000,109,11090781,14925,0,1713461214,12969.606542609989,146.57460395999806,53472.67868304 2024-04-18,17:26:56.000,109,11090793,14845,0,1713461215,12969.640224159994,146.5323091800019,53472.63676032 2024-04-18,17:26:57.000,109,11090842,15205,0,1713461216,12969.593069989998,146.5323091800019,53472.65772168 2024-04-18,17:26:58.000,109,11090768,15045,0,1713461217,12969.613278919998,146.50411266000447,53472.65772168 2024-04-18,17:26:59.000,109,11090763,15205,0,1713461218,12969.572861059998,146.51116179000383,53472.67868304 2024-04-18,17:27:00.000,109,11090764,15045,0,1713461219,12969.572861059998,146.51116179000383,53472.69265728001 2024-04-18,17:27:01.000,109,11090732,15205,0,1713461220,12969.640224159994,146.54640744000062,53472.601824720005 2024-04-18,17:27:02.000,109,11090749,15045,0,1713461221,12969.653696779998,146.53935831000126,53472.63676032 2024-04-18,17:27:03.000,109,11090756,15085,0,1713461222,12969.667169399989,146.53935831000126,53472.671695920006 2024-04-18,17:27:04.000,109,11090720,15365,0,1713461223,12969.667169399989,146.53935831000126,53472.65772168 2024-04-18,17:27:05.000,109,11090747,15085,0,1713461224,12969.653696779998,146.54640744000062,53472.601824720005 2024-04-18,17:27:06.000,109,11090786,15085,0,1713461225,12969.727796189989,146.54640744000062,53472.6297732 2024-04-18,17:27:07.000,109,11090745,15445,0,1713461226,12969.721059879994,146.53935831000126,53472.64374744001 2024-04-18,17:27:08.000,109,11090818,15005,0,1713461227,12969.714323569999,146.51116179000383,53472.68567016 2024-04-18,17:27:09.000,109,11090739,15325,0,1713461228,12969.700850949994,146.49706352999783,53472.622786080006 2024-04-18,17:27:10.000,109,11090734,15445,0,1713461229,12969.694114639999,146.4688670100004,53472.650734560004 2024-04-18,17:27:11.000,109,11090793,15205,0,1713461230,12969.694114639999,146.44771962000232,53472.58785048 2024-04-18,17:27:12.000,109,11090776,15445,0,1713461231,12969.694114639999,146.44771962000232,53472.601824720005 2024-04-18,17:27:13.000,109,11090721,14885,0,1713461232,12969.734532499999,146.46181788000104,53472.6297732 2024-04-18,17:27:14.000,109,11090764,15165,0,1713461233,12969.694114639999,146.4336213600036,53472.57387624001 2024-04-18,17:27:15.000,109,11090734,14885,0,1713461234,12969.707587259989,146.45476875000168,53472.60881184 2024-04-18,17:27:16.000,109,11090710,15565,0,1713461235,12969.673905709999,146.41952310000488,53472.6297732 2024-04-18,17:27:17.000,109,11090768,15285,0,1713461236,12969.667169399989,146.3842774500008,53472.59483760001 2024-04-18,17:27:18.000,109,11090798,14845,0,1713461237,12969.660433089994,146.4054248399989,53472.64374744001 2024-04-18,17:27:19.000,109,11090749,15085,0,1713461238,12969.673905709999,146.39837570999953,53472.57387624001 2024-04-18,17:27:20.000,109,11090711,14885,0,1713461239,12969.626751539989,146.4336213600036,53472.650734560004 2024-04-18,17:27:21.000,109,11090801,15005,0,1713461240,12969.640224159994,146.42657223000424,53472.65772168 2024-04-18,17:27:22.000,109,11090692,15165,0,1713461241,12969.646960469989,146.45476875000168,53472.65772168 2024-04-18,17:27:23.000,109,11090742,15085,0,1713461242,12969.646960469989,146.41247396999825,53472.6297732 2024-04-18,17:27:24.000,109,11090749,14885,0,1713461243,12969.667169399989,146.4336213600036,53472.65772168 2024-04-18,17:27:25.000,109,11090751,14885,0,1713461244,12969.694114639999,146.39132658000017,53472.671695920006 2024-04-18,17:27:26.000,109,11090772,14925,0,1713461245,12969.721059879994,146.36313006000273,53472.65772168 2024-04-18,17:27:27.000,109,11090803,15165,0,1713461246,12969.74800511999,146.37722832000145,53472.60881184 2024-04-18,17:27:28.000,109,11090747,15125,0,1713461247,12969.727796189989,146.36313006000273,53472.61579896001 2024-04-18,17:27:29.000,109,11090765,15285,0,1713461248,12969.727796189989,146.33493353999802,53472.63676032 2024-04-18,17:27:30.000,109,11090749,15285,0,1713461249,12969.74800511999,146.35608093000337,53472.650734560004 2024-04-18,17:27:31.000,109,11090723,15125,0,1713461250,12969.761477739994,146.32788440999866,53472.6297732 2024-04-18,17:27:32.000,109,11090688,15085,0,1713461251,12969.781686669994,146.34198267000465,53472.64374744001 2024-04-18,17:27:33.000,109,11090722,15285,0,1713461252,12969.774950359999,146.29968789000122,53472.58086336 2024-04-18,17:27:34.000,109,11090783,15125,0,1713461253,12969.842313459994,146.29263876000186,53472.622786080006 2024-04-18,17:27:35.000,109,11090791,15085,0,1713461254,12969.795159289999,146.29263876000186,53472.58785048 2024-04-18,17:27:36.000,109,11090788,14885,0,1713461255,12969.80863190999,146.30673702000058,53472.61579896001 2024-04-18,17:27:37.000,109,11090762,14765,0,1713461256,12969.862522389994,146.30673702000058,53472.60881184 2024-04-18,17:27:38.000,109,11090712,15205,0,1713461257,12969.85578608,146.34198267000465,53472.64374744001 2024-04-18,17:27:39.000,109,11090743,15165,0,1713461258,12969.902940249995,146.31378614999994,53472.601824720005 2024-04-18,17:27:40.000,109,11090713,14845,0,1713461259,12969.943358109995,146.3208352799993,53472.601824720005 2024-04-18,17:27:41.000,109,11090789,14925,0,1713461260,12969.9366218,146.33493353999802,53472.58785048 2024-04-18,17:27:42.000,109,11090780,15125,0,1713461261,12969.99051227999,146.349031800004,53472.622786080006 2024-04-18,17:27:43.000,109,11090773,14805,0,1713461262,12969.983775969995,146.3208352799993,53472.601824720005 2024-04-18,17:27:44.000,109,11090752,15085,0,1713461263,12970.024193829995,146.3208352799993,53472.650734560004 2024-04-18,17:27:45.000,109,11090767,15085,0,1713461264,12970.003984899995,146.34198267000465,53472.65772168 2024-04-18,17:27:46.000,109,11090767,15365,0,1713461265,12970.05787538,146.34198267000465,53472.63676032 2024-04-18,17:27:47.000,109,11090722,15325,0,1713461266,12970.024193829995,146.32788440999866,53472.601824720005 2024-04-18,17:27:48.000,109,11090804,15325,0,1713461267,12969.99724859,146.31378614999994,53472.64374744001 2024-04-18,17:27:49.000,109,11090787,14885,0,1713461268,12970.01745752,146.349031800004,53472.65772168 2024-04-18,17:27:50.000,109,11090772,14805,0,1713461269,12970.09155692999,146.349031800004,53472.64374744001 2024-04-18,17:27:51.000,109,11090754,15005,0,1713461270,12970.003984899995,146.39132658000017,53472.60881184 2024-04-18,17:27:52.000,109,11090746,15285,0,1713461271,12970.01072120999,146.39132658000017,53472.66470880001 2024-04-18,17:27:53.000,109,11090754,15005,0,1713461272,12970.03766645,146.39132658000017,53472.650734560004 2024-04-18,17:27:54.000,109,11090763,15445,0,1713461273,12970.01072120999,146.39837570999953,53472.559902 2024-04-18,17:27:55.000,109,11090741,15165,0,1713461274,12970.01745752,146.4336213600036,53472.559902 2024-04-18,17:27:56.000,109,11090787,15005,0,1713461275,12970.003984899995,146.41247396999825,53472.6297732 2024-04-18,17:27:57.000,109,11090757,15085,0,1713461276,12969.99051227999,146.39132658000017,53472.6297732 2024-04-18,17:27:58.000,109,11090744,15285,0,1713461277,12970.003984899995,146.44067049000296,53472.63676032 2024-04-18,17:27:59.000,109,11090753,15045,0,1713461278,12970.003984899995,146.44771962000232,53472.6996444 2024-04-18,17:28:00.000,109,11090839,15205,0,1713461279,12969.99724859,146.41952310000488,53472.67868304 2024-04-18,17:28:01.000,109,11090775,15125,0,1713461280,12970.024193829995,146.44771962000232,53472.6297732 2024-04-18,17:28:02.000,109,11090771,15125,0,1713461281,12970.07134799999,146.47591613999975,53472.66470880001 2024-04-18,17:28:03.000,109,11090743,15085,0,1713461282,12970.064611689995,146.44771962000232,53472.671695920006 2024-04-18,17:28:04.000,109,11090772,14965,0,1713461283,12970.105029549995,146.46181788000104,53472.66470880001 2024-04-18,17:28:05.000,109,11090772,15165,0,1713461284,12970.15218371999,146.39837570999953,53472.6297732 2024-04-18,17:28:06.000,109,11090728,15085,0,1713461285,12970.1387111,146.42657223000424,53472.65772168 2024-04-18,17:28:07.000,109,11090706,14965,0,1713461286,12970.1387111,146.39837570999953,53472.63676032 2024-04-18,17:28:08.000,109,11090714,15045,0,1713461287,12970.165656339996,146.4054248399989,53472.67868304 2024-04-18,17:28:09.000,109,11090724,14885,0,1713461288,12970.19933789,146.36313006000273,53472.70663152 2024-04-18,17:28:10.000,109,11090773,15205,0,1713461289,12970.19933789,146.3701791900021,53472.71361864001 2024-04-18,17:28:11.000,109,11090782,15165,0,1713461290,12970.19260157999,146.3701791900021,53472.71361864001 2024-04-18,17:28:12.000,109,11090810,15005,0,1713461291,12970.21954682,146.3208352799993,53472.70663152 2024-04-18,17:28:13.000,109,11090741,14805,0,1713461292,12970.206074199996,146.27854050000315,53472.70663152 2024-04-18,17:28:14.000,109,11090801,15005,0,1713461293,12970.233019439991,146.26444224000443,53472.720605760005 2024-04-18,17:28:15.000,109,11090758,15245,0,1713461294,12970.25996468,146.222147460001,53472.74855424 2024-04-18,17:28:16.000,109,11090686,14765,0,1713461295,12970.23975575,146.2573931099978,53472.74156712001 2024-04-18,17:28:17.000,109,11090739,15045,0,1713461296,12970.21954682,146.23624571999972,53472.72759288 2024-04-18,17:28:18.000,109,11090713,15245,0,1713461297,12970.23975575,146.26444224000443,53472.70663152 2024-04-18,17:28:19.000,109,11090778,15165,0,1713461298,12970.226283129996,146.222147460001,53472.68567016 2024-04-18,17:28:20.000,109,11090802,14845,0,1713461299,12970.21954682,146.21509833000164,53472.67868304 2024-04-18,17:28:21.000,109,11090719,15525,0,1713461300,12970.25996468,146.22919659000036,53472.73458 2024-04-18,17:28:22.000,109,11090766,15045,0,1713461301,12970.206074199996,146.24329484999907,53472.77650272 2024-04-18,17:28:23.000,109,11090778,14885,0,1713461302,12970.21954682,146.22919659000036,53472.74855424 2024-04-18,17:28:24.000,109,11090788,15205,0,1713461303,12970.17912896,146.20804920000228,53472.73458 2024-04-18,17:28:25.000,109,11090719,15045,0,1713461304,12970.1387111,146.20100007000292,53472.790476960006 2024-04-18,17:28:26.000,109,11090762,14845,0,1713461305,12970.084820619995,146.24329484999907,53472.73458 2024-04-18,17:28:27.000,109,11090747,14885,0,1713461306,12970.03766645,146.21509833000164,53472.72759288 2024-04-18,17:28:28.000,109,11090807,15285,0,1713461307,12970.044402759995,146.21509833000164,53472.77650272 2024-04-18,17:28:29.000,109,11090720,15045,0,1713461308,12969.97703966,146.16575441999885,53472.70663152 2024-04-18,17:28:30.000,109,11090759,14925,0,1713461309,12969.95009441999,146.1869018100042,53472.68567016 2024-04-18,17:28:31.000,109,11090705,15245,0,1713461310,12969.923149179995,146.1728035499982,53472.71361864001 2024-04-18,17:28:32.000,109,11090744,15125,0,1713461311,12969.89620394,146.17985268000484,53472.69265728001 2024-04-18,17:28:33.000,109,11090754,14925,0,1713461312,12969.87599501,146.1375579000014,53472.68567016 2024-04-18,17:28:34.000,109,11090800,14965,0,1713461313,12969.84904976999,146.16575441999885,53472.69265728001 2024-04-18,17:28:35.000,109,11090778,15165,0,1713461314,12969.842313459994,146.1375579000014,53472.70663152 2024-04-18,17:28:36.000,109,11090731,15045,0,1713461315,12969.822104529994,146.14460703000077,53472.671695920006 2024-04-18,17:28:37.000,109,11090759,15045,0,1713461316,12969.781686669994,146.11641051000333,53472.69265728001 2024-04-18,17:28:38.000,109,11090786,15165,0,1713461317,12969.781686669994,146.08116485999926,53472.74156712001 2024-04-18,17:28:39.000,109,11090775,14925,0,1713461318,12969.761477739994,146.06001747000118,53472.67868304 2024-04-18,17:28:40.000,109,11090715,15245,0,1713461319,12969.734532499999,146.0247718200044,53472.64374744001 2024-04-18,17:28:41.000,109,11090707,14645,0,1713461320,12969.680642019994,146.04591921000247,53472.650734560004 2024-04-18,17:28:42.000,109,11090712,15165,0,1713461321,12969.727796189989,146.01772268999775,53472.64374744001 2024-04-18,17:28:43.000,109,11090745,15045,0,1713461322,12969.721059879994,145.98952617000032,53472.67868304 2024-04-18,17:28:44.000,109,11090738,15165,0,1713461323,12969.700850949994,146.01772268999775,53472.67868304 2024-04-18,17:28:45.000,109,11090715,14805,0,1713461324,12969.680642019994,145.9754279100016,53472.60881184 2024-04-18,17:28:46.000,109,11090748,15045,0,1713461325,12969.646960469989,145.96837878000224,53472.64374744001 2024-04-18,17:28:47.000,109,11090687,15045,0,1713461326,12969.673905709999,145.98247704000096,53472.63676032 2024-04-18,17:28:48.000,109,11090787,15165,0,1713461327,12969.640224159994,145.9401822600048,53472.65772168 2024-04-18,17:28:49.000,109,11090731,15165,0,1713461328,12969.653696779998,145.890838350002,53472.6996444 2024-04-18,17:28:50.000,109,11090753,15285,0,1713461329,12969.673905709999,145.8767400900033,53472.65772168 2024-04-18,17:28:51.000,109,11090759,15125,0,1713461330,12969.646960469989,145.86264183000458,53472.650734560004 2024-04-18,17:28:52.000,109,11090761,15205,0,1713461331,12969.653696779998,145.79919966000307,53472.68567016 2024-04-18,17:28:53.000,109,11090697,15525,0,1713461332,12969.680642019994,145.8132979200018,53472.6297732 2024-04-18,17:28:54.000,109,11090734,15005,0,1713461333,12969.620015229993,145.77100313999836,53472.622786080006 2024-04-18,17:28:55.000,109,11090723,15445,0,1713461334,12969.586333679988,145.74280662000092,53472.601824720005 2024-04-18,17:28:56.000,109,11090779,15125,0,1713461335,12969.572861059998,145.68641357999877,53472.63676032 2024-04-18,17:28:57.000,109,11090732,15165,0,1713461336,12969.532443199998,145.68641357999877,53472.622786080006 2024-04-18,17:28:58.000,109,11090759,15405,0,1713461337,12969.572861059998,145.67231532000005,53472.66470880001 2024-04-18,17:28:59.000,109,11090727,15165,0,1713461338,12969.525706889988,145.65116793000198,53472.552914880005 2024-04-18,17:29:00.000,109,11090794,15245,0,1713461339,12969.539179509993,145.6159222799979,53472.59483760001 2024-04-18,17:29:01.000,109,11090808,15165,0,1713461340,12969.586333679988,145.60182401999919,53472.6297732 2024-04-18,17:29:02.000,109,11090753,15285,0,1713461341,12969.559388439993,145.58772576000047,53472.58785048 2024-04-18,17:29:03.000,109,11090787,15485,0,1713461342,12969.593069989998,145.58772576000047,53472.6297732 2024-04-18,17:29:04.000,109,11090694,15165,0,1713461343,12969.599806299993,145.53838184999768,53472.64374744001 2024-04-18,17:29:05.000,109,11090772,15245,0,1713461344,12969.626751539989,145.55248011000367,53472.61579896001 2024-04-18,17:29:06.000,109,11090804,15245,0,1713461345,12969.640224159994,145.5454309800043,53472.59483760001 2024-04-18,17:29:07.000,109,11090750,15205,0,1713461346,12969.626751539989,145.55952924000303,53472.61579896001 2024-04-18,17:29:08.000,109,11090792,15205,0,1713461347,12969.673905709999,145.53133271999832,53472.53195352 2024-04-18,17:29:09.000,109,11090744,15085,0,1713461348,12969.707587259989,145.53838184999768,53472.58785048 2024-04-18,17:29:10.000,109,11090726,15245,0,1713461349,12969.754741429999,145.52428358999896,53472.63676032 2024-04-18,17:29:11.000,109,11090748,15045,0,1713461350,12969.795159289999,145.53133271999832,53472.60881184 2024-04-18,17:29:12.000,109,11090730,15205,0,1713461351,12969.83557715,145.5172344599996,53472.54592776001 2024-04-18,17:29:13.000,109,11090752,15045,0,1713461352,12969.83557715,145.50313620000088,53472.57387624001 2024-04-18,17:29:14.000,109,11090730,15245,0,1713461353,12969.86925869999,145.44674315999873,53472.60881184 2024-04-18,17:29:15.000,109,11090728,15005,0,1713461354,12969.882731319994,145.43969402999937,53472.559902 2024-04-18,17:29:16.000,109,11090798,15245,0,1713461355,12969.86925869999,145.40444838000258,53472.58086336 2024-04-18,17:29:17.000,109,11090772,15205,0,1713461356,12969.88946762999,145.3833009900045,53472.58785048 2024-04-18,17:29:18.000,109,11090783,14845,0,1713461357,12969.902940249995,145.3692027299985,53472.6297732 2024-04-18,17:29:19.000,109,11090803,15245,0,1713461358,12969.963567039995,145.3833009900045,53472.64374744001 2024-04-18,17:29:20.000,109,11090722,15205,0,1713461359,12969.95009441999,145.41149751000194,53472.60881184 2024-04-18,17:29:21.000,109,11090792,15125,0,1713461360,12969.943358109995,145.41149751000194,53472.6297732 2024-04-18,17:29:22.000,109,11090756,15045,0,1713461361,12969.99724859,145.36215359999915,53472.64374744001 2024-04-18,17:29:23.000,109,11090789,14965,0,1713461362,12970.024193829995,145.319858820003,53472.59483760001 2024-04-18,17:29:24.000,109,11090742,15085,0,1713461363,12970.03093013999,145.29871143000491,53472.58785048 2024-04-18,17:29:25.000,109,11090761,15085,0,1713461364,12970.03093013999,145.28461316999892,53472.622786080006 2024-04-18,17:29:26.000,109,11090759,15005,0,1713461365,12970.09829324,145.27756403999956,53472.671695920006 2024-04-18,17:29:27.000,109,11090776,14925,0,1713461366,12970.125238479995,145.26346578000084,53472.64374744001 2024-04-18,17:29:28.000,109,11090739,15045,0,1713461367,12970.145447409996,145.21412186999805,53472.622786080006 2024-04-18,17:29:29.000,109,11090821,15245,0,1713461368,12970.17239264999,145.2070727399987,53472.60881184 2024-04-18,17:29:30.000,109,11090760,14965,0,1713461369,12970.206074199996,145.15772883000318,53472.71361864001 2024-04-18,17:29:31.000,109,11090813,14965,0,1713461370,12970.23975575,145.16477796000254,53472.720605760005 2024-04-18,17:29:32.000,109,11090764,15445,0,1713461371,12970.212810509991,145.1718270900019,53472.75554136 2024-04-18,17:29:33.000,109,11090744,15405,0,1713461372,12970.19933789,145.15772883000318,53472.67868304 2024-04-18,17:29:34.000,109,11090723,15085,0,1713461373,12970.185865269996,145.15772883000318,53472.69265728001 2024-04-18,17:29:35.000,109,11090716,15045,0,1713461374,12970.17912896,145.16477796000254,53472.6996444 2024-04-18,17:29:36.000,109,11090831,15245,0,1713461375,12970.19260157999,145.13658143999783,53472.72759288 2024-04-18,17:29:37.000,109,11090808,15245,0,1713461376,12970.17239264999,145.13658143999783,53472.69265728001 2024-04-18,17:29:38.000,109,11090796,15525,0,1713461377,12970.17239264999,145.19297447999998,53472.68567016 2024-04-18,17:29:39.000,109,11090770,15205,0,1713461378,12970.145447409996,145.18592535000062,53472.6996444 2024-04-18,17:29:40.000,109,11090765,15245,0,1713461379,12970.17239264999,145.19297447999998,53472.74855424 2024-04-18,17:29:41.000,109,11090734,15005,0,1713461380,12970.145447409996,145.2070727399987,53472.66470880001 2024-04-18,17:29:42.000,109,11090817,15005,0,1713461381,12970.165656339996,145.24231839000277,53472.72759288 2024-04-18,17:29:43.000,109,11090759,15005,0,1713461382,12970.11176585999,145.2211710000047,53472.71361864001 2024-04-18,17:29:44.000,109,11090712,14885,0,1713461383,12970.11850217,145.24936752000212,53472.74156712001 2024-04-18,17:29:45.000,109,11090756,15045,0,1713461384,12970.09829324,145.2352692600034,53472.74156712001 2024-04-18,17:29:46.000,109,11090798,15525,0,1713461385,12970.13197478999,145.21412186999805,53472.73458 2024-04-18,17:29:47.000,109,11090775,15005,0,1713461386,12970.15218371999,145.22822013000405,53472.75554136 2024-04-18,17:29:48.000,109,11090837,15125,0,1713461387,12970.185865269996,145.24231839000277,53472.78348984001 2024-04-18,17:29:49.000,109,11090790,14805,0,1713461388,12970.206074199996,145.18592535000062,53472.77650272 2024-04-18,17:29:50.000,109,11090790,15325,0,1713461389,12970.212810509991,145.17887622000126,53472.81143832001 2024-04-18,17:29:51.000,109,11090777,15245,0,1713461390,12970.246492059996,145.17887622000126,53472.8044512 2024-04-18,17:29:52.000,109,11090728,15525,0,1713461391,12970.253228369991,145.1718270900019,53472.69265728001 2024-04-18,17:29:53.000,109,11090737,14845,0,1713461392,12970.280173610001,145.14363057000446,53472.74156712001 2024-04-18,17:29:54.000,109,11090828,15285,0,1713461393,12970.347536709996,145.12953230999847,53472.769515600005 2024-04-18,17:29:55.000,109,11090746,14965,0,1713461394,12970.367745639996,145.15772883000318,53472.76252848001 2024-04-18,17:29:56.000,109,11090770,15085,0,1713461395,12970.354273019992,145.1083849200004,53472.73458 2024-04-18,17:29:57.000,109,11090761,15525,0,1713461396,12970.374481949992,145.09428666000167,53472.77650272 2024-04-18,17:29:58.000,109,11090735,15205,0,1713461397,12970.441845050002,145.0872375300023,53472.79746408 2024-04-18,17:29:59.000,109,11090755,15405,0,1713461398,12970.495735529992,145.0872375300023,53472.84637392 2024-04-18,17:30:00.000,109,11090752,15245,0,1713461399,12970.482262910002,145.03789361999952,53472.78348984001 2024-04-18,17:30:01.000,109,11090758,15085,0,1713461400,12970.488999219997,145.06609014000423,53472.790476960006 2024-04-18,17:30:02.000,109,11090728,15325,0,1713461401,12970.522680770002,145.03789361999952,53472.76252848001 2024-04-18,17:30:03.000,109,11090774,15005,0,1713461402,12970.529417079997,145.0096971000021,53472.78348984001 2024-04-18,17:30:04.000,109,11090776,15245,0,1713461403,12970.522680770002,144.974451449998,53472.83239968001 2024-04-18,17:30:05.000,109,11090779,15045,0,1713461404,12970.529417079997,144.95330405999994,53472.78348984001 2024-04-18,17:30:06.000,109,11090755,14925,0,1713461405,12970.502471840002,144.94625493000058,53472.83239968001 2024-04-18,17:30:07.000,109,11090763,14885,0,1713461406,12970.448581359997,144.91100928000378,53472.85336104 2024-04-18,17:30:08.000,109,11090757,15045,0,1713461407,12970.455317669992,144.93215667000186,53472.84637392 2024-04-18,17:30:09.000,109,11090761,14725,0,1713461408,12970.448581359997,144.91805841000314,53472.818425440004 2024-04-18,17:30:10.000,109,11090731,15205,0,1713461409,12970.408163499997,144.88281275999907,53472.84637392 2024-04-18,17:30:11.000,109,11090766,15165,0,1713461410,12970.408163499997,144.861665370001,53472.88130952001 2024-04-18,17:30:12.000,109,11090736,15125,0,1713461411,12970.354273019992,144.88986188999843,53472.8743224 2024-04-18,17:30:13.000,109,11090715,15085,0,1713461412,12970.327327779996,144.8264197200042,53472.86733528 2024-04-18,17:30:14.000,109,11090732,14845,0,1713461413,12970.25996468,144.861665370001,53472.89528376 2024-04-18,17:30:15.000,109,11090723,14925,0,1713461414,12970.233019439991,144.8969110199978,53472.888296640005 2024-04-18,17:30:16.000,109,11090730,15165,0,1713461415,12970.1387111,144.88281275999907,53472.89528376 2024-04-18,17:30:17.000,109,11090733,14805,0,1713461416,12970.145447409996,144.88281275999907,53472.86733528 2024-04-18,17:30:18.000,109,11090718,15005,0,1713461417,12970.05113906999,144.91805841000314,53472.88130952001 2024-04-18,17:30:19.000,109,11090776,15085,0,1713461418,12969.97030334999,144.86871450000035,53472.90227088 2024-04-18,17:30:20.000,109,11090730,15045,0,1713461419,12969.9366218,144.8757636299997,53472.93021936001 2024-04-18,17:30:21.000,109,11090745,15125,0,1713461420,12969.902940249995,144.88986188999843,53472.88130952001 2024-04-18,17:30:22.000,109,11090750,15285,0,1713461421,12969.84904976999,144.861665370001,53472.91624512 2024-04-18,17:30:23.000,109,11090756,15365,0,1713461422,12969.822104529994,144.861665370001,53472.93021936001 2024-04-18,17:30:24.000,109,11090760,15245,0,1713461423,12969.80863190999,144.84756711000227,53472.839386800006 2024-04-18,17:30:25.000,109,11090761,15205,0,1713461424,12969.781686669994,144.84756711000227,53472.818425440004 2024-04-18,17:30:26.000,109,11090739,15165,0,1713461425,12969.741268809994,144.85461624000163,53472.839386800006 2024-04-18,17:30:27.000,109,11090719,15405,0,1713461426,12969.714323569999,144.8123214599982,53472.839386800006 2024-04-18,17:30:28.000,109,11090767,14965,0,1713461427,12969.781686669994,144.84756711000227,53472.82541256 2024-04-18,17:30:29.000,109,11090732,15445,0,1713461428,12969.76821404999,144.84051798000291,53472.89528376 2024-04-18,17:30:30.000,109,11090672,14965,0,1713461429,12969.761477739994,144.81937059000484,53472.86034816001 2024-04-18,17:30:31.000,109,11090792,14885,0,1713461430,12969.741268809994,144.8123214599982,53472.88130952001 2024-04-18,17:30:32.000,109,11090740,15045,0,1713461431,12969.76821404999,144.81937059000484,53472.81143832001 2024-04-18,17:30:33.000,109,11090720,15285,0,1713461432,12969.741268809994,144.84051798000291,53472.818425440004 2024-04-18,17:30:34.000,109,11090775,15365,0,1713461433,12969.754741429999,144.84051798000291,53472.839386800006 2024-04-18,17:30:35.000,109,11090770,15045,0,1713461434,12969.74800511999,144.80527232999884,53472.82541256 2024-04-18,17:30:36.000,109,11090720,14845,0,1713461435,12969.734532499999,144.83346885000356,53472.818425440004 2024-04-18,17:30:37.000,109,11090711,15405,0,1713461436,12969.721059879994,144.83346885000356,53472.75554136 2024-04-18,17:30:38.000,109,11090743,15205,0,1713461437,12969.700850949994,144.81937059000484,53472.76252848001 2024-04-18,17:30:39.000,109,11090709,14925,0,1713461438,12969.721059879994,144.84756711000227,53472.839386800006 2024-04-18,17:30:40.000,109,11090745,15245,0,1713461439,12969.714323569999,144.84051798000291,53472.82541256 2024-04-18,17:30:41.000,109,11090710,15045,0,1713461440,12969.694114639999,144.8264197200042,53472.76252848001 2024-04-18,17:30:42.000,109,11090744,14845,0,1713461441,12969.707587259989,144.78412494000077,53472.8044512 2024-04-18,17:30:43.000,109,11090729,15405,0,1713461442,12969.707587259989,144.86871450000035,53472.79746408 2024-04-18,17:30:44.000,109,11090747,14885,0,1713461443,12969.694114639999,144.8757636299997,53472.82541256 2024-04-18,17:30:45.000,109,11090705,15125,0,1713461444,12969.680642019994,144.88281275999907,53472.79746408 2024-04-18,17:30:46.000,109,11090785,15485,0,1713461445,12969.660433089994,144.83346885000356,53472.83239968001 2024-04-18,17:30:47.000,109,11090689,14965,0,1713461446,12969.613278919998,144.83346885000356,53472.74855424 2024-04-18,17:30:48.000,109,11090765,15205,0,1713461447,12969.593069989998,144.80527232999884,53472.769515600005 2024-04-18,17:30:49.000,109,11090768,15085,0,1713461448,12969.586333679988,144.7770758100014,53472.77650272 2024-04-18,17:30:50.000,109,11090674,15165,0,1713461449,12969.539179509993,144.77002668000205,53472.81143832001 2024-04-18,17:30:51.000,109,11090735,14965,0,1713461450,12969.552652129998,144.74887929000397,53472.73458 2024-04-18,17:30:52.000,109,11090785,15405,0,1713461451,12969.525706889988,144.74887929000397,53472.77650272 2024-04-18,17:30:53.000,109,11090720,15125,0,1713461452,12969.478552719993,144.69953538000118,53472.75554136 2024-04-18,17:30:54.000,109,11090750,15125,0,1713461453,12969.411189619997,144.68543712000246,53472.81143832001 2024-04-18,17:30:55.000,109,11090678,15165,0,1713461454,12969.431398549998,144.6501914699984,53472.818425440004 2024-04-18,17:30:56.000,109,11090741,15045,0,1713461455,12969.390980689997,144.64314233999903,53472.77650272 2024-04-18,17:30:57.000,109,11090663,15285,0,1713461456,12969.404453310002,144.57265103999816,53472.720605760005 2024-04-18,17:30:58.000,109,11090712,15205,0,1713461457,12969.384244380002,144.57265103999816,53472.67868304 2024-04-18,17:30:59.000,109,11090743,15045,0,1713461458,12969.330353899997,144.50920887000393,53472.65772168 2024-04-18,17:31:00.000,109,11090732,15525,0,1713461459,12969.384244380002,144.49511060999794,53472.720605760005 2024-04-18,17:31:01.000,109,11090725,15005,0,1713461460,12969.289936039997,144.45281583000178,53472.6996444 2024-04-18,17:31:02.000,109,11090778,15045,0,1713461461,12969.276463419992,144.42461931000435,53472.63676032 2024-04-18,17:31:03.000,109,11090703,14885,0,1713461462,12969.296672349992,144.45281583000178,53472.66470880001 2024-04-18,17:31:04.000,109,11090678,14885,0,1713461463,12969.289936039997,144.44576670000242,53472.61579896001 2024-04-18,17:31:05.000,109,11090700,14805,0,1713461464,12969.249518179997,144.43871757000306,53472.68567016 2024-04-18,17:31:06.000,109,11090766,15565,0,1713461465,12969.249518179997,144.3682262700022,53472.650734560004 2024-04-18,17:31:07.000,109,11090690,15245,0,1713461466,12969.249518179997,144.403471919999,53472.66470880001 2024-04-18,17:31:08.000,109,11090727,15405,0,1713461467,12969.242781870002,144.38937366000027,53472.720605760005 2024-04-18,17:31:09.000,109,11090749,15245,0,1713461468,12969.222572940002,144.34707888000412,53472.66470880001 2024-04-18,17:31:10.000,109,11090781,15565,0,1713461469,12969.209100319997,144.39642278999963,53472.650734560004 2024-04-18,17:31:11.000,109,11090766,15365,0,1713461470,12969.175418769992,144.3682262700022,53472.65772168 2024-04-18,17:31:12.000,109,11090783,15005,0,1713461471,12969.148473529996,144.35412801000348,53472.6996444 2024-04-18,17:31:13.000,109,11090723,15365,0,1713461472,12969.161946150001,144.36117714000284,53472.6996444 2024-04-18,17:31:14.000,109,11090743,14965,0,1713461473,12969.121528290001,144.34002975000476,53472.6297732 2024-04-18,17:31:15.000,109,11090725,15205,0,1713461474,12969.121528290001,144.34707888000412,53472.66470880001 2024-04-18,17:31:16.000,109,11090768,15085,0,1713461475,12969.081110430001,144.34002975000476,53472.67868304 2024-04-18,17:31:17.000,109,11090741,15125,0,1713461476,12969.081110430001,144.29773497000133,53472.68567016 2024-04-18,17:31:18.000,109,11090731,15165,0,1713461477,12969.114791979991,144.31183323000005,53472.622786080006 2024-04-18,17:31:19.000,109,11090764,15165,0,1713461478,12969.155209839992,144.27658758000325,53472.650734560004 2024-04-18,17:31:20.000,109,11090681,15325,0,1713461479,12969.148473529996,144.29068584000197,53472.650734560004 2024-04-18,17:31:21.000,109,11090743,15125,0,1713461480,12969.182155080001,144.2836367100026,53472.63676032 2024-04-18,17:31:22.000,109,11090768,15005,0,1713461481,12969.161946150001,144.20609628000238,53472.63676032 2024-04-18,17:31:23.000,109,11090678,14925,0,1713461482,12969.209100319997,144.23429279999982,53472.58086336 2024-04-18,17:31:24.000,109,11090770,15285,0,1713461483,12969.222572940002,144.23429279999982,53472.59483760001 2024-04-18,17:31:25.000,109,11090719,14925,0,1713461484,12969.202364010001,144.21314541000174,53472.601824720005 2024-04-18,17:31:26.000,109,11090756,15125,0,1713461485,12969.249518179997,144.21314541000174,53472.63676032 2024-04-18,17:31:27.000,109,11090741,15245,0,1713461486,12969.283199730002,144.19199802000367,53472.650734560004 2024-04-18,17:31:28.000,109,11090757,15045,0,1713461487,12969.303408660002,144.10740846000408,53472.67868304 2024-04-18,17:31:29.000,109,11090710,15125,0,1713461488,12969.283199730002,144.1567523699996,53472.64374744001 2024-04-18,17:31:30.000,109,11090774,14965,0,1713461489,12969.296672349992,144.12855585000216,53472.67868304 2024-04-18,17:31:31.000,109,11090749,15245,0,1713461490,12969.276463419992,144.10035933000472,53472.64374744001 2024-04-18,17:31:32.000,109,11090799,14845,0,1713461491,12969.242781870002,144.08626106999873,53472.68567016 2024-04-18,17:31:33.000,109,11090735,15085,0,1713461492,12969.249518179997,144.07921193999937,53472.74156712001 2024-04-18,17:31:34.000,109,11090757,15005,0,1713461493,12969.242781870002,144.11445759000344,53472.671695920006 2024-04-18,17:31:35.000,109,11090761,14885,0,1713461494,12969.242781870002,144.0933101999981,53472.69265728001 2024-04-18,17:31:36.000,109,11090717,15085,0,1713461495,12969.289936039997,144.07216281,53472.66470880001 2024-04-18,17:31:37.000,109,11090743,15285,0,1713461496,12969.303408660002,144.07921193999937,53472.68567016 2024-04-18,17:31:38.000,109,11090758,15125,0,1713461497,12969.269727109997,144.06511368000065,53472.650734560004 2024-04-18,17:31:39.000,109,11090770,15325,0,1713461498,12969.303408660002,144.05101542000193,53472.671695920006 2024-04-18,17:31:40.000,109,11090752,15365,0,1713461499,12969.316881279992,144.08626106999873,53472.671695920006 2024-04-18,17:31:41.000,109,11090823,15165,0,1713461500,12969.343826520002,144.07216281,53472.68567016 2024-04-18,17:31:42.000,109,11090654,15125,0,1713461501,12969.350562829997,144.07921193999937,53472.75554136 2024-04-18,17:31:43.000,109,11090765,15045,0,1713461502,12969.357299139992,144.11445759000344,53472.69265728001 2024-04-18,17:31:44.000,109,11090764,15085,0,1713461503,12969.370771759997,144.08626106999873,53472.65772168 2024-04-18,17:31:45.000,109,11090752,15005,0,1713461504,12969.397716999993,144.0369171600032,53472.671695920006 2024-04-18,17:31:46.000,109,11090768,15125,0,1713461505,12969.431398549998,144.10035933000472,53472.63676032 2024-04-18,17:31:47.000,109,11090754,15005,0,1713461506,12969.404453310002,144.10035933000472,53472.67868304 2024-04-18,17:31:48.000,109,11090746,15125,0,1713461507,12969.465080100003,144.1215067200028,53472.6996444 2024-04-18,17:31:49.000,109,11090754,15045,0,1713461508,12969.451607479998,144.12855585000216,53472.69265728001 2024-04-18,17:31:50.000,109,11090753,15605,0,1713461509,12969.498761649993,144.10740846000408,53472.67868304 2024-04-18,17:31:51.000,109,11090721,14845,0,1713461510,12969.471816409998,144.0933101999981,53472.6996444 2024-04-18,17:31:52.000,109,11090738,15085,0,1713461511,12969.438134859993,144.11445759000344,53472.71361864001 2024-04-18,17:31:53.000,109,11090758,15365,0,1713461512,12969.364035450002,144.12855585000216,53472.71361864001 2024-04-18,17:31:54.000,109,11090778,14805,0,1713461513,12969.370771759997,144.1215067200028,53472.74855424 2024-04-18,17:31:55.000,109,11090843,15245,0,1713461514,12969.276463419992,144.10740846000408,53472.75554136 2024-04-18,17:31:56.000,109,11090746,15205,0,1713461515,12969.316881279992,144.1849488900043,53472.6996444 2024-04-18,17:31:57.000,109,11090708,15165,0,1713461516,12969.283199730002,144.13560498000152,53472.66470880001 2024-04-18,17:31:58.000,109,11090705,14845,0,1713461517,12969.262990800002,144.19904715000303,53472.66470880001 2024-04-18,17:31:59.000,109,11090738,15245,0,1713461518,12969.269727109997,144.2554401899979,53472.73458 2024-04-18,17:32:00.000,109,11090744,15285,0,1713461519,12969.249518179997,144.24134192999918,53472.70663152 2024-04-18,17:32:01.000,109,11090735,15285,0,1713461520,12969.222572940002,144.27658758000325,53472.69265728001 2024-04-18,17:32:02.000,109,11090702,14965,0,1713461521,12969.222572940002,144.3188823599994,53472.70663152 2024-04-18,17:32:03.000,109,11090726,15205,0,1713461522,12969.229309249997,144.29773497000133,53472.671695920006 2024-04-18,17:32:04.000,109,11090806,15005,0,1713461523,12969.195627699992,144.31183323000005,53472.74156712001 2024-04-18,17:32:05.000,109,11090734,15445,0,1713461524,12969.182155080001,144.34002975000476,53472.69265728001 2024-04-18,17:32:06.000,109,11090719,15165,0,1713461525,12969.188891389997,144.36117714000284,53472.67868304 2024-04-18,17:32:07.000,109,11090780,15165,0,1713461526,12969.195627699992,144.4175701799977,53472.63676032 2024-04-18,17:32:08.000,109,11090767,15525,0,1713461527,12969.188891389997,144.38232453000091,53472.671695920006 2024-04-18,17:32:09.000,109,11090724,15085,0,1713461528,12969.195627699992,144.48806147999858,53472.71361864001 2024-04-18,17:32:10.000,109,11090708,14845,0,1713461529,12969.155209839992,144.45986496000114,53472.69265728001 2024-04-18,17:32:11.000,109,11090756,14925,0,1713461530,12969.141737220001,144.4175701799977,53472.671695920006 2024-04-18,17:32:12.000,109,11090724,15005,0,1713461531,12969.141737220001,144.39642278999963,53472.6297732 2024-04-18,17:32:13.000,109,11090737,15245,0,1713461532,12969.135000909992,144.45281583000178,53472.65772168 2024-04-18,17:32:14.000,109,11090800,15205,0,1713461533,12969.114791979991,144.4669140900005,53472.6297732 2024-04-18,17:32:15.000,109,11090728,15365,0,1713461534,12969.094583049991,144.49511060999794,53472.6996444 2024-04-18,17:32:16.000,109,11090758,15165,0,1713461535,12969.135000909992,144.48806147999858,53472.671695920006 2024-04-18,17:32:17.000,109,11090752,15005,0,1713461536,12969.155209839992,144.4669140900005,53472.63676032 2024-04-18,17:32:18.000,109,11090756,15165,0,1713461537,12969.188891389997,144.45986496000114,53472.6297732 2024-04-18,17:32:19.000,109,11090714,15205,0,1713461538,12969.128264599996,144.48806147999858,53472.72759288 2024-04-18,17:32:20.000,109,11090760,15525,0,1713461539,12969.101319360001,144.48101234999922,53472.6297732 2024-04-18,17:32:21.000,109,11090736,14885,0,1713461540,12969.141737220001,144.45986496000114,53472.66470880001 2024-04-18,17:32:22.000,109,11090782,15165,0,1713461541,12969.108055669996,144.49511060999794,53472.63676032 2024-04-18,17:32:23.000,109,11090768,15405,0,1713461542,12969.067637809996,144.4669140900005,53472.64374744001 2024-04-18,17:32:24.000,109,11090703,14965,0,1713461543,12969.081110430001,144.48101234999922,53472.66470880001 2024-04-18,17:32:25.000,109,11090722,15085,0,1713461544,12969.054165189991,144.45281583000178,53472.61579896001 2024-04-18,17:32:26.000,109,11090721,15045,0,1713461545,12969.027219949996,144.42461931000435,53472.63676032 2024-04-18,17:32:27.000,109,11090715,14605,0,1713461546,12968.95312053999,144.44576670000242,53472.650734560004 2024-04-18,17:32:28.000,109,11090798,15045,0,1713461547,12968.89923006,144.38232453000091,53472.64374744001 2024-04-18,17:32:29.000,109,11090753,14965,0,1713461548,12968.85207588999,144.36117714000284,53472.64374744001 2024-04-18,17:32:30.000,109,11090753,15445,0,1713461549,12968.83186695999,144.38937366000027,53472.67868304 2024-04-18,17:32:31.000,109,11090717,15325,0,1713461550,12968.77797648,144.36117714000284,53472.63676032 2024-04-18,17:32:32.000,109,11090707,15365,0,1713461551,12968.683668139995,144.34002975000476,53472.61579896001 2024-04-18,17:32:33.000,109,11090834,15205,0,1713461552,12968.60956872999,144.27658758000325,53472.66470880001 2024-04-18,17:32:34.000,109,11090737,15085,0,1713461553,12968.535469319999,144.24839105999854,53472.61579896001 2024-04-18,17:32:35.000,109,11090741,15285,0,1713461554,12968.535469319999,144.23429279999982,53472.650734560004 2024-04-18,17:32:36.000,109,11090802,15085,0,1713461555,12968.495051459999,144.23429279999982,53472.65772168 2024-04-18,17:32:37.000,109,11090756,15085,0,1713461556,12968.468106219989,144.17789975999767,53472.59483760001 2024-04-18,17:32:38.000,109,11090753,14885,0,1713461557,12968.400743119993,144.11445759000344,53472.61579896001 2024-04-18,17:32:39.000,109,11090741,15285,0,1713461558,12968.353588949998,144.1215067200028,53472.552914880005 2024-04-18,17:32:40.000,109,11090729,15205,0,1713461559,12968.306434779988,144.14970324000024,53472.54592776001 2024-04-18,17:32:41.000,109,11090743,15325,0,1713461560,12968.272753229998,144.11445759000344,53472.53894064 2024-04-18,17:32:42.000,109,11090731,15365,0,1713461561,12968.272753229998,144.1215067200028,53472.54592776001 2024-04-18,17:32:43.000,109,11090773,15005,0,1713461562,12968.205390130002,144.13560498000152,53472.58086336 2024-04-18,17:32:44.000,109,11090747,14885,0,1713461563,12968.185181200002,144.14265411000088,53472.53894064 2024-04-18,17:32:45.000,109,11090812,15445,0,1713461564,12968.232335369998,144.14265411000088,53472.57387624001 2024-04-18,17:32:46.000,109,11090740,15165,0,1713461565,12968.205390130002,144.1708506299983,53472.51797928 2024-04-18,17:32:47.000,109,11090737,15205,0,1713461566,12968.144763340002,144.1708506299983,53472.559902 2024-04-18,17:32:48.000,109,11090752,15085,0,1713461567,12968.171708579997,144.14265411000088,53472.53894064 2024-04-18,17:32:49.000,109,11090755,15285,0,1713461568,12968.158235959992,144.20609628000238,53472.51099216 2024-04-18,17:32:50.000,109,11090675,15165,0,1713461569,12968.225599060002,144.24839105999854,53472.52496640001 2024-04-18,17:32:51.000,109,11090711,15165,0,1713461570,12968.232335369998,144.2695384500039,53472.504005040006 2024-04-18,17:32:52.000,109,11090770,15125,0,1713461571,12968.225599060002,144.24134192999918,53472.49701792001 2024-04-18,17:32:53.000,109,11090837,15205,0,1713461572,12968.225599060002,144.2554401899979,53472.4900308 2024-04-18,17:32:54.000,109,11090732,14925,0,1713461573,12968.131290719997,144.19904715000303,53472.46906944 2024-04-18,17:32:55.000,109,11090804,14885,0,1713461574,12968.164972270002,144.22724367000046,53472.49701792001 2024-04-18,17:32:56.000,109,11090767,14845,0,1713461575,12968.131290719997,144.1849488900043,53472.4900308 2024-04-18,17:32:57.000,109,11090679,15325,0,1713461576,12968.124554410002,144.21314541000174,53472.44810808001 2024-04-18,17:32:58.000,109,11090735,14885,0,1713461577,12968.084136550002,144.21314541000174,53472.44810808001 2024-04-18,17:32:59.000,109,11090766,14685,0,1713461578,12968.036982379992,144.14970324000024,53472.42714672001 2024-04-18,17:33:00.000,109,11090758,14925,0,1713461579,12968.003300830002,144.1708506299983,53472.42714672001 2024-04-18,17:33:01.000,109,11090798,15125,0,1713461580,12967.875310939991,144.07921193999937,53472.455095200006 2024-04-18,17:33:02.000,109,11090715,15045,0,1713461581,12967.922465110001,144.0933101999981,53472.455095200006 2024-04-18,17:33:03.000,109,11090784,15325,0,1713461582,12967.882047250001,144.1215067200028,53472.455095200006 2024-04-18,17:33:04.000,109,11090816,14845,0,1713461583,12967.875310939991,144.07216281,53472.44810808001 2024-04-18,17:33:05.000,109,11090798,14805,0,1713461584,12967.74058474,144.07921193999937,53472.434133840005 2024-04-18,17:33:06.000,109,11090765,14925,0,1713461585,12967.666485329995,144.0933101999981,53472.44112096 2024-04-18,17:33:07.000,109,11090726,15485,0,1713461586,12967.63280377999,144.05101542000193,53472.39221112 2024-04-18,17:33:08.000,109,11090769,15245,0,1713461587,12967.59238591999,144.0580645500013,53472.37124976 2024-04-18,17:33:09.000,109,11090747,15365,0,1713461588,12967.565440679995,144.0087206399985,53472.39919824 2024-04-18,17:33:10.000,109,11090787,15565,0,1713461589,12967.49134126999,144.07921193999937,53472.3502884 2024-04-18,17:33:11.000,109,11090750,15365,0,1713461590,12967.444187099994,144.04396629000257,53472.37823688001 2024-04-18,17:33:12.000,109,11090730,14885,0,1713461591,12967.403769239994,144.0369171600032,53472.30836568001 2024-04-18,17:33:13.000,109,11090754,15205,0,1713461592,12967.37008768999,144.06511368000065,53472.287404320006 2024-04-18,17:33:14.000,109,11090756,14685,0,1713461593,12967.322933519994,144.04396629000257,53472.32932704001 2024-04-18,17:33:15.000,109,11090787,15125,0,1713461594,12967.282515659994,144.02986803000385,53472.28041720001 2024-04-18,17:33:16.000,109,11090724,14925,0,1713461595,12967.235361489998,144.05101542000193,53472.266442960004 2024-04-18,17:33:17.000,109,11090733,14685,0,1713461596,12967.228625179989,144.04396629000257,53472.21054600001 2024-04-18,17:33:18.000,109,11090686,15125,0,1713461597,12967.174734699998,144.05101542000193,53472.30137856 2024-04-18,17:33:19.000,109,11090785,15445,0,1713461598,12967.167998389988,144.0580645500013,53472.28041720001 2024-04-18,17:33:20.000,109,11090815,15245,0,1713461599,12967.208416249989,144.02986803000385,53472.25945584001 2024-04-18,17:33:21.000,109,11090810,15085,0,1713461600,12967.215152559998,144.04396629000257,53472.23150736 2024-04-18,17:33:22.000,109,11090737,14925,0,1713461601,12967.228625179989,144.0580645500013,53472.21054600001 2024-04-18,17:33:23.000,109,11090801,14845,0,1713461602,12967.255570419999,144.05101542000193,53472.25246872 2024-04-18,17:33:24.000,109,11090750,14845,0,1713461603,12967.282515659994,144.0087206399985,53472.168623280006 2024-04-18,17:33:25.000,109,11090788,15165,0,1713461604,12967.275779349999,143.98757325000042,53472.18259752 2024-04-18,17:33:26.000,109,11090747,14965,0,1713461605,12967.262306729994,143.959376730003,53472.13368768 2024-04-18,17:33:27.000,109,11090700,15205,0,1713461606,12967.316197209999,143.90298369000084,53472.16163616001 2024-04-18,17:33:28.000,109,11090696,14965,0,1713461607,12967.275779349999,143.88183630000276,53472.11272632001 2024-04-18,17:33:29.000,109,11090714,15165,0,1713461608,12967.269043039989,143.8254432600006,53472.119713440006 2024-04-18,17:33:30.000,109,11090726,15085,0,1713461609,12967.269043039989,143.8113450000019,53472.13368768 2024-04-18,17:33:31.000,109,11090748,15165,0,1713461610,12967.295988279999,143.7620010899991,53472.13368768 2024-04-18,17:33:32.000,109,11090732,15005,0,1713461611,12967.322933519994,143.75495195999974,53472.168623280006 2024-04-18,17:33:33.000,109,11090760,15045,0,1713461612,12967.363351379994,143.73380457000167,53472.08477784 2024-04-18,17:33:34.000,109,11090686,14965,0,1713461613,12967.37008768999,143.67741152999952,53472.147661920004 2024-04-18,17:33:35.000,109,11090745,14765,0,1713461614,12967.383560309994,143.64216588000272,53472.14067480001 2024-04-18,17:33:36.000,109,11090743,15365,0,1713461615,12967.383560309994,143.65626414000144,53472.13368768 2024-04-18,17:33:37.000,109,11090749,15445,0,1713461616,12967.403769239994,143.5998710999993,53472.07779072 2024-04-18,17:33:38.000,109,11090701,14965,0,1713461617,12967.356615069999,143.63511675000336,53472.09176496001 2024-04-18,17:33:39.000,109,11090715,15125,0,1713461618,12967.41050554999,143.64921501000208,53472.147661920004 2024-04-18,17:33:40.000,109,11090789,15245,0,1713461619,12967.39029661999,143.63511675000336,53472.13368768 2024-04-18,17:33:41.000,109,11090728,15685,0,1713461620,12967.363351379994,143.67036240000016,53472.1057392 2024-04-18,17:33:42.000,109,11090720,15205,0,1713461621,12967.309460899989,143.6633132700008,53472.119713440006 2024-04-18,17:33:43.000,109,11090749,15405,0,1713461622,12967.302724589994,143.7267554400023,53472.168623280006 2024-04-18,17:33:44.000,109,11090796,15085,0,1713461623,12967.262306729994,143.7267554400023,53472.16163616001 2024-04-18,17:33:45.000,109,11090741,15005,0,1713461624,12967.208416249989,143.78314848000446,53472.12670056 2024-04-18,17:33:46.000,109,11090769,15365,0,1713461625,12967.215152559998,143.86773804000404,53472.13368768 2024-04-18,17:33:47.000,109,11090772,15005,0,1713461626,12967.154525769998,143.90298369000084,53472.14067480001 2024-04-18,17:33:48.000,109,11090819,15245,0,1713461627,12967.134316839998,143.9382293400049,53472.09176496001 2024-04-18,17:33:49.000,109,11090706,15085,0,1713461628,12967.073690049998,143.96642586000235,53472.13368768 2024-04-18,17:33:50.000,109,11090712,15125,0,1713461629,12967.087162669988,144.02986803000385,53472.07779072 2024-04-18,17:33:51.000,109,11090785,15245,0,1713461630,12967.087162669988,144.01576976999786,53472.06381648 2024-04-18,17:33:52.000,109,11090724,14685,0,1713461631,12967.107371599988,144.0369171600032,53472.1057392 2024-04-18,17:33:53.000,109,11090702,14965,0,1713461632,12967.093898979998,144.07921193999937,53472.1057392 2024-04-18,17:33:54.000,109,11090756,15005,0,1713461633,12967.087162669988,144.07216281,53472.035868 2024-04-18,17:33:55.000,109,11090785,15005,0,1713461634,12967.093898979998,144.06511368000065,53472.049842240005 2024-04-18,17:33:56.000,109,11090806,15165,0,1713461635,12967.134316839998,144.0369171600032,53472.049842240005 2024-04-18,17:33:57.000,109,11090737,15245,0,1713461636,12967.154525769998,144.02986803000385,53472.02888088 2024-04-18,17:33:58.000,109,11090728,15085,0,1713461637,12967.201679939993,144.0580645500013,53471.98695816 2024-04-18,17:33:59.000,109,11090736,15085,0,1713461638,12967.161262079993,143.96642586000235,53471.98695816 2024-04-18,17:34:00.000,109,11090714,15165,0,1713461639,12967.215152559998,143.92413107999892,53472.01490664 2024-04-18,17:34:01.000,109,11090791,15165,0,1713461640,12967.255570419999,143.86068891000468,53471.9659968 2024-04-18,17:34:02.000,109,11090650,15365,0,1713461641,12967.302724589994,143.80429587000253,53471.979971040004 2024-04-18,17:34:03.000,109,11090786,15285,0,1713461642,12967.316197209999,143.7126571800036,53471.94503544001 2024-04-18,17:34:04.000,109,11090724,15325,0,1713461643,12967.343142449994,143.628067620004,53471.98695816 2024-04-18,17:34:05.000,109,11090735,15285,0,1713461644,12967.444187099994,143.52233066999906,53472.01490664 2024-04-18,17:34:06.000,109,11090736,15525,0,1713461645,12967.484604959995,143.43774110999948,53472.00791952 2024-04-18,17:34:07.000,109,11090664,15365,0,1713461646,12967.504813889995,143.33905329000117,53471.98695816 2024-04-18,17:34:08.000,109,11090742,15445,0,1713461647,12967.545231749995,143.33905329000117,53472.000932400006 2024-04-18,17:34:09.000,109,11090733,14685,0,1713461648,12967.59238591999,143.33905329000117,53472.01490664 2024-04-18,17:34:10.000,109,11090703,15045,0,1713461649,12967.61933116,143.3531515499999,53472.02189376001 2024-04-18,17:34:11.000,109,11090742,15285,0,1713461650,12967.67995795,143.38839720000396,53471.98695816 2024-04-18,17:34:12.000,109,11090741,15165,0,1713461651,12967.63954009,143.43069198000012,53472.01490664 2024-04-18,17:34:13.000,109,11090806,15365,0,1713461652,12967.59912223,143.48708502000227,53472.06381648 2024-04-18,17:34:14.000,109,11090749,14845,0,1713461653,12967.5789133,143.64216588000272,53472.07779072 2024-04-18,17:34:15.000,109,11090791,15205,0,1713461654,12967.51155019999,143.71970631000295,53472.06381648 2024-04-18,17:34:16.000,109,11090694,15085,0,1713461655,12967.45765972,143.78314848000446,53472.07080360001 2024-04-18,17:34:17.000,109,11090733,14845,0,1713461656,12967.363351379994,143.85363977999805,53472.07080360001 2024-04-18,17:34:18.000,109,11090715,14885,0,1713461657,12967.376823999999,143.96642586000235,53472.12670056 2024-04-18,17:34:19.000,109,11090726,15045,0,1713461658,12967.309460899989,143.99462237999978,53472.14067480001 2024-04-18,17:34:20.000,109,11090660,15285,0,1713461659,12967.275779349999,144.02986803000385,53472.147661920004 2024-04-18,17:34:21.000,109,11090769,15125,0,1713461660,12967.242097799994,144.0228189000045,53472.14067480001 2024-04-18,17:34:22.000,109,11090741,14965,0,1713461661,12967.235361489998,144.0228189000045,53472.16163616001 2024-04-18,17:34:23.000,109,11090750,15005,0,1713461662,12967.242097799994,144.0369171600032,53472.15464904 2024-04-18,17:34:24.000,109,11090700,15045,0,1713461663,12967.181471009993,144.0087206399985,53472.15464904 2024-04-18,17:34:25.000,109,11090736,15005,0,1713461664,12967.154525769998,143.9734749900017,53472.15464904 2024-04-18,17:34:26.000,109,11090773,15085,0,1713461665,12967.134316839998,143.9382293400049,53472.119713440006 2024-04-18,17:34:27.000,109,11090779,15205,0,1713461666,12967.093898979998,143.90298369000084,53472.13368768 2024-04-18,17:34:28.000,109,11090741,14925,0,1713461667,12967.033272189998,143.88183630000276,53472.14067480001 2024-04-18,17:34:29.000,109,11090685,14725,0,1713461668,12967.006326950002,143.88183630000276,53472.119713440006 2024-04-18,17:34:30.000,109,11090747,14725,0,1713461669,12967.033272189998,143.83954151999933,53472.08477784 2024-04-18,17:34:31.000,109,11090723,14925,0,1713461670,12967.019799569993,143.79724674000317,53472.02888088 2024-04-18,17:34:32.000,109,11090729,15085,0,1713461671,12966.986118020002,143.74085370000103,53472.04285512001 2024-04-18,17:34:33.000,109,11090707,14885,0,1713461672,12967.006326950002,143.69855892000487,53472.00791952 2024-04-18,17:34:34.000,109,11090757,15285,0,1713461673,12967.026535880002,143.59282196999993,53471.97298392001 2024-04-18,17:34:35.000,109,11090761,15085,0,1713461674,12967.026535880002,143.52937979999842,53471.97298392001 2024-04-18,17:34:36.000,109,11090778,15045,0,1713461675,12967.066953740003,143.48708502000227,53471.9659968 2024-04-18,17:34:37.000,109,11090686,15245,0,1713461676,12967.120844219993,143.44479023999884,53471.98695816 2024-04-18,17:34:38.000,109,11090731,15285,0,1713461677,12967.194943629998,143.38839720000396,53472.000932400006 2024-04-18,17:34:39.000,109,11090692,15205,0,1713461678,12967.275779349999,143.34610242000053,53472.01490664 2024-04-18,17:34:40.000,109,11090764,15245,0,1713461679,12967.316197209999,143.31085677000374,53472.00791952 2024-04-18,17:34:41.000,109,11090750,14885,0,1713461680,12967.316197209999,143.30380764000438,53472.000932400006 2024-04-18,17:34:42.000,109,11090700,14925,0,1713461681,12967.336406139999,143.3179059000031,53471.979971040004 2024-04-18,17:34:43.000,109,11090719,15205,0,1713461682,12967.336406139999,143.34610242000053,53472.000932400006 2024-04-18,17:34:44.000,109,11090752,15085,0,1713461683,12967.309460899989,143.39544633000332,53472.05682936 2024-04-18,17:34:45.000,109,11090753,15245,0,1713461684,12967.215152559998,143.48708502000227,53472.000932400006 2024-04-18,17:34:46.000,109,11090695,15125,0,1713461685,12967.194943629998,143.5152815399997,53472.06381648 2024-04-18,17:34:47.000,109,11090705,15085,0,1713461686,12967.100635289993,143.64921501000208,53472.049842240005 2024-04-18,17:34:48.000,109,11090724,15125,0,1713461687,12966.979381709993,143.69150978999824,53472.06381648 2024-04-18,17:34:49.000,109,11090731,15125,0,1713461688,12966.837919199992,143.74790283000038,53472.035868 2024-04-18,17:34:50.000,109,11090717,15165,0,1713461689,12966.736874549992,143.8254432600006,53472.08477784 2024-04-18,17:34:51.000,109,11090719,14965,0,1713461690,12966.656038829991,143.85363977999805,53472.09176496001 2024-04-18,17:34:52.000,109,11090751,14925,0,1713461691,12966.548257869996,143.92413107999892,53472.08477784 2024-04-18,17:34:53.000,109,11090678,15045,0,1713461692,12966.49436738999,143.92413107999892,53472.07080360001 2024-04-18,17:34:54.000,109,11090725,15125,0,1713461693,12966.447213219995,143.959376730003,53472.08477784 2024-04-18,17:34:55.000,109,11090749,14925,0,1713461694,12966.44047691,143.93118020999827,53472.06381648 2024-04-18,17:34:56.000,109,11090766,14885,0,1713461695,12966.41353166999,143.93118020999827,53472.04285512001 2024-04-18,17:34:57.000,109,11090773,15285,0,1713461696,12966.48089477,143.92413107999892,53472.000932400006 2024-04-18,17:34:58.000,109,11090716,14845,0,1713461697,12966.528048939996,143.8747871700034,53471.98695816 2024-04-18,17:34:59.000,109,11090715,15365,0,1713461698,12966.56173049,143.8747871700034,53472.08477784 2024-04-18,17:35:00.000,109,11090701,15125,0,1713461699,12966.595412039991,143.86773804000404,53472.000932400006 2024-04-18,17:35:01.000,109,11090753,15085,0,1713461700,12966.723401930001,143.88183630000276,53472.098752080004 2024-04-18,17:35:02.000,109,11090735,15325,0,1713461701,12966.703193000001,143.88183630000276,53472.035868 2024-04-18,17:35:03.000,109,11090667,14845,0,1713461702,12966.790765029997,143.86068891000468,53472.02189376001 2024-04-18,17:35:04.000,109,11090676,15085,0,1713461703,12966.831182889997,143.81839413000125,53471.98695816 2024-04-18,17:35:05.000,109,11090732,15005,0,1713461704,12966.878337059992,143.78314848000446,53472.04285512001 2024-04-18,17:35:06.000,109,11090680,14925,0,1713461705,12966.932227539997,143.71970631000295,53472.035868 2024-04-18,17:35:07.000,109,11090768,15245,0,1713461706,12966.959172779993,143.64216588000272,53472.02189376001 2024-04-18,17:35:08.000,109,11090701,14805,0,1713461707,12967.033272189998,143.64921501000208,53472.07080360001 2024-04-18,17:35:09.000,109,11090779,14845,0,1713461708,12967.073690049998,143.53642892999778,53472.06381648 2024-04-18,17:35:10.000,109,11090754,15325,0,1713461709,12967.066953740003,143.5152815399997,53472.06381648 2024-04-18,17:35:11.000,109,11090807,15365,0,1713461710,12967.114107909998,143.45888850000483,53472.07779072 2024-04-18,17:35:12.000,109,11090718,15205,0,1713461711,12967.141053149993,143.4165937200014,53472.098752080004 2024-04-18,17:35:13.000,109,11090718,15125,0,1713461712,12967.127580529988,143.3672498099986,53472.049842240005 2024-04-18,17:35:14.000,109,11090734,15165,0,1713461713,12967.174734699998,143.34610242000053,53472.04285512001 2024-04-18,17:35:15.000,109,11090763,15165,0,1713461714,12967.127580529988,143.3179059000031,53472.04285512001 2024-04-18,17:35:16.000,109,11090734,15165,0,1713461715,12967.073690049998,143.3531515499999,53472.1057392 2024-04-18,17:35:17.000,109,11090717,15125,0,1713461716,12967.006326950002,143.29675850999774,53472.07080360001 2024-04-18,17:35:18.000,109,11090760,15325,0,1713461717,12966.932227539997,143.3672498099986,53472.12670056 2024-04-18,17:35:19.000,109,11090721,15165,0,1713461718,12966.858128129992,143.42364285000076,53472.049842240005 2024-04-18,17:35:20.000,109,11090727,15165,0,1713461719,12966.763819790001,143.4800358900029,53472.05682936 2024-04-18,17:35:21.000,109,11090757,15285,0,1713461720,12966.608884659996,143.5152815399997,53472.1057392 2024-04-18,17:35:22.000,109,11090740,15245,0,1713461721,12966.54152156,143.5646254500025,53472.07779072 2024-04-18,17:35:23.000,109,11090716,14965,0,1713461722,12966.44047691,143.5998710999993,53472.07080360001 2024-04-18,17:35:24.000,109,11090787,15085,0,1713461723,12966.325959639995,143.613969359998,53472.08477784 2024-04-18,17:35:25.000,109,11090723,15285,0,1713461724,12966.23165129999,143.65626414000144,53472.16163616001 2024-04-18,17:35:26.000,109,11090716,15165,0,1713461725,12966.23165129999,143.628067620004,53472.1057392 2024-04-18,17:35:27.000,109,11090688,14965,0,1713461726,12966.21817868,143.59282196999993,53472.00791952 2024-04-18,17:35:28.000,109,11090697,14805,0,1713461727,12966.17776082,143.501183280001,53472.049842240005 2024-04-18,17:35:29.000,109,11090766,15005,0,1713461728,12966.144079269994,143.48708502000227,53472.049842240005 2024-04-18,17:35:30.000,109,11090786,14805,0,1713461729,12966.204706059994,143.43774110999948,53472.01490664 2024-04-18,17:35:31.000,109,11090776,15525,0,1713461730,12966.27880547,143.37429893999797,53472.049842240005 2024-04-18,17:35:32.000,109,11090734,14965,0,1713461731,12966.33269594999,143.26151286000095,53471.979971040004 2024-04-18,17:35:33.000,109,11090732,15085,0,1713461732,12966.39332273999,143.19807068999944,53472.000932400006 2024-04-18,17:35:34.000,109,11090763,15045,0,1713461733,12966.47415845999,143.13462851999793,53472.00791952 2024-04-18,17:35:35.000,109,11090748,15245,0,1713461734,12966.54152156,143.06413722000434,53472.02888088 2024-04-18,17:35:36.000,109,11090680,15005,0,1713461735,12966.656038829991,143.07823548000306,53471.979971040004 2024-04-18,17:35:37.000,109,11090706,15485,0,1713461736,12966.784028720002,143.09233374000178,53471.979971040004 2024-04-18,17:35:38.000,109,11090738,15285,0,1713461737,12966.864864440002,143.09938287000114,53472.01490664 2024-04-18,17:35:39.000,109,11090696,15365,0,1713461738,12966.992854329997,143.06413722000434,53471.9659968 2024-04-18,17:35:40.000,109,11090683,15045,0,1713461739,12967.066953740003,143.13462851999793,53471.952022560006 2024-04-18,17:35:41.000,109,11090761,15285,0,1713461740,12967.154525769998,143.21216894999816,53472.00791952 2024-04-18,17:35:42.000,109,11090758,15285,0,1713461741,12967.167998389988,143.2051198199988,53472.02189376001 2024-04-18,17:35:43.000,109,11090778,14685,0,1713461742,12967.242097799994,143.2544637300016,53472.06381648 2024-04-18,17:35:44.000,109,11090653,15005,0,1713461743,12967.275779349999,143.28970937999838,53472.035868 2024-04-18,17:35:45.000,109,11090728,15125,0,1713461744,12967.242097799994,143.3672498099986,53472.09176496001 2024-04-18,17:35:46.000,109,11090743,15005,0,1713461745,12967.228625179989,143.40249546000268,53472.05682936 2024-04-18,17:35:47.000,109,11090657,15165,0,1713461746,12967.275779349999,143.38839720000396,53472.07779072 2024-04-18,17:35:48.000,109,11090736,14845,0,1713461747,12967.181471009993,143.4165937200014,53472.09176496001 2024-04-18,17:35:49.000,109,11090648,15165,0,1713461748,12967.161262079993,143.43069198000012,53472.11272632001 2024-04-18,17:35:50.000,109,11090710,15125,0,1713461749,12967.107371599988,143.40249546000268,53472.098752080004 2024-04-18,17:35:51.000,109,11090737,14845,0,1713461750,12967.093898979998,143.4800358900029,53472.16163616001 2024-04-18,17:35:52.000,109,11090744,14845,0,1713461751,12967.053481119998,143.45888850000483,53472.1057392 2024-04-18,17:35:53.000,109,11090751,14965,0,1713461752,12967.066953740003,143.3813480700046,53472.13368768 2024-04-18,17:35:54.000,109,11090728,14565,0,1713461753,12967.066953740003,143.44479023999884,53472.09176496001 2024-04-18,17:35:55.000,109,11090731,15525,0,1713461754,12967.033272189998,143.3531515499999,53472.14067480001 2024-04-18,17:35:56.000,109,11090686,15365,0,1713461755,12967.006326950002,143.3531515499999,53472.16163616001 2024-04-18,17:35:57.000,109,11090756,15005,0,1713461756,12967.040008499993,143.3179059000031,53472.1057392 2024-04-18,17:35:58.000,109,11090710,14965,0,1713461757,12967.006326950002,143.30380764000438,53472.147661920004 2024-04-18,17:35:59.000,109,11090773,14885,0,1713461758,12967.026535880002,143.2685619900003,53472.1057392 2024-04-18,17:36:00.000,109,11090716,15325,0,1713461759,12966.972645399997,143.24741460000223,53472.09176496001 2024-04-18,17:36:01.000,109,11090754,14645,0,1713461760,12967.026535880002,143.19807068999944,53472.11272632001 2024-04-18,17:36:02.000,109,11090779,15125,0,1713461761,12966.986118020002,143.17692330000136,53472.11272632001 2024-04-18,17:36:03.000,109,11090729,15165,0,1713461762,12967.033272189998,143.1064320000005,53472.12670056 2024-04-18,17:36:04.000,109,11090678,15285,0,1713461763,12967.019799569993,143.0218424400009,53472.1057392 2024-04-18,17:36:05.000,109,11090755,15005,0,1713461764,12967.073690049998,142.94430201000068,53472.09176496001 2024-04-18,17:36:06.000,109,11090750,15205,0,1713461765,12967.107371599988,142.9231546200026,53472.07779072 2024-04-18,17:36:07.000,109,11090777,15125,0,1713461766,12967.141053149993,142.8597124500011,53472.02189376001 2024-04-18,17:36:08.000,109,11090725,14925,0,1713461767,12967.255570419999,142.8103685399983,53472.06381648 2024-04-18,17:36:09.000,109,11090707,14965,0,1713461768,12967.32966982999,142.7751228900015,53472.08477784 2024-04-18,17:36:10.000,109,11090804,14925,0,1713461769,12967.39029661999,142.73282810999808,53472.1057392 2024-04-18,17:36:11.000,109,11090720,15205,0,1713461770,12967.49134126999,142.73282810999808,53472.098752080004 2024-04-18,17:36:12.000,109,11090776,15245,0,1713461771,12967.53849544,142.6482385499985,53472.18259752 2024-04-18,17:36:13.000,109,11090724,15005,0,1713461772,12967.57217698999,142.6764350700032,53472.1756104 2024-04-18,17:36:14.000,109,11090735,14965,0,1713461773,12967.605858539995,142.73282810999808,53472.15464904 2024-04-18,17:36:15.000,109,11090787,15005,0,1713461774,12967.63954009,142.71168072,53472.15464904 2024-04-18,17:36:16.000,109,11090764,15205,0,1713461775,12967.61933116,142.70463159000064,53472.18259752 2024-04-18,17:36:17.000,109,11090708,14765,0,1713461776,12967.605858539995,142.7610246300028,53472.12670056 2024-04-18,17:36:18.000,109,11090720,15085,0,1713461777,12967.55870437,142.84561419000238,53472.21054600001 2024-04-18,17:36:19.000,109,11090668,15085,0,1713461778,12967.51828651,142.83151593000366,53472.2454816 2024-04-18,17:36:20.000,109,11090781,15245,0,1713461779,12967.43745079,142.87381070999982,53472.266442960004 2024-04-18,17:36:21.000,109,11090840,15365,0,1713461780,12967.403769239994,142.8949580999979,53472.217533120005 2024-04-18,17:36:22.000,109,11090738,14845,0,1713461781,12967.41050554999,142.91610549000325,53472.2454816 2024-04-18,17:36:23.000,109,11090699,15125,0,1713461782,12967.289251969989,143.00069505000283,53472.27343008 2024-04-18,17:36:24.000,109,11090765,15125,0,1713461783,12967.282515659994,143.05003895999835,53472.32233992 2024-04-18,17:36:25.000,109,11090771,14885,0,1713461784,12967.262306729994,143.042989829999,53472.32233992 2024-04-18,17:36:26.000,109,11090728,15365,0,1713461785,12967.275779349999,143.02889157000027,53472.32233992 2024-04-18,17:36:27.000,109,11090732,14925,0,1713461786,12967.336406139999,143.08528461000242,53472.27343008 2024-04-18,17:36:28.000,109,11090765,14885,0,1713461787,12967.316197209999,143.1205302599992,53472.287404320006 2024-04-18,17:36:29.000,109,11090709,15165,0,1713461788,12967.343142449994,143.169874170002,53472.28041720001 2024-04-18,17:36:30.000,109,11090806,14765,0,1713461789,12967.39029661999,143.16282504000264,53472.28041720001 2024-04-18,17:36:31.000,109,11090739,15205,0,1713461790,12967.45092340999,143.18397243000072,53472.30836568001 2024-04-18,17:36:32.000,109,11090842,15125,0,1713461791,12967.51155019999,143.28266024999903,53472.37124976 2024-04-18,17:36:33.000,109,11090790,15165,0,1713461792,12967.55870437,143.24741460000223,53472.25945584001 2024-04-18,17:36:34.000,109,11090744,15205,0,1713461793,12967.55196805999,143.28266024999903,53472.266442960004 2024-04-18,17:36:35.000,109,11090745,15325,0,1713461794,12967.57217698999,143.31085677000374,53472.287404320006 2024-04-18,17:36:36.000,109,11090742,15485,0,1713461795,12967.626067469995,143.24036547000287,53472.32233992 2024-04-18,17:36:37.000,109,11090743,15445,0,1713461796,12967.65301270999,143.19807068999944,53472.28041720001 2024-04-18,17:36:38.000,109,11090740,15085,0,1713461797,12967.72037581,143.2051198199988,53472.30137856 2024-04-18,17:36:39.000,109,11090743,15045,0,1713461798,12967.73384842999,143.15577591000329,53472.32233992 2024-04-18,17:36:40.000,109,11090727,15085,0,1713461799,12967.74058474,143.12757938999857,53472.30836568001 2024-04-18,17:36:41.000,109,11090743,15125,0,1713461800,12967.794475219991,143.03594069999963,53472.34330128 2024-04-18,17:36:42.000,109,11090738,15565,0,1713461801,12967.794475219991,142.94430201000068,53472.32932704001 2024-04-18,17:36:43.000,109,11090782,15125,0,1713461802,12967.875310939991,142.81741766999767,53472.35727552001 2024-04-18,17:36:44.000,109,11090746,15085,0,1713461803,12967.848365699996,142.73987724000472,53472.37124976 2024-04-18,17:36:45.000,109,11090734,15045,0,1713461804,12967.882047250001,142.68348420000257,53472.287404320006 2024-04-18,17:36:46.000,109,11090717,15165,0,1713461805,12967.908992489996,142.60594377000234,53472.336314160006 2024-04-18,17:36:47.000,109,11090827,14965,0,1713461806,12967.895519869991,142.53545247000147,53472.36426264 2024-04-18,17:36:48.000,109,11090752,15525,0,1713461807,12967.861838320001,142.43676465000317,53472.46208232 2024-04-18,17:36:49.000,109,11090794,15005,0,1713461808,12967.868574629996,142.38742074000038,53472.37124976 2024-04-18,17:36:50.000,109,11090754,15205,0,1713461809,12967.807947839996,142.3028311800008,53472.39221112 2024-04-18,17:36:51.000,109,11090773,15005,0,1713461810,12967.7810026,142.28168379000272,53472.35727552001 2024-04-18,17:36:52.000,109,11090799,14925,0,1713461811,12967.70016688,142.23233987999993,53472.36426264 2024-04-18,17:36:53.000,109,11090730,15005,0,1713461812,12967.67322163999,142.26053640000464,53472.37124976 2024-04-18,17:36:54.000,109,11090709,15205,0,1713461813,12967.59912223,142.27463466000336,53472.37823688001 2024-04-18,17:36:55.000,109,11090760,15245,0,1713461814,12967.504813889995,142.33807683000487,53472.37823688001 2024-04-18,17:36:56.000,109,11090706,15045,0,1713461815,12967.464396029995,142.26053640000464,53472.29439144 2024-04-18,17:36:57.000,109,11090710,15125,0,1713461816,12967.423978169994,142.3662733500023,53472.3502884 2024-04-18,17:36:58.000,109,11090717,15085,0,1713461817,12967.376823999999,142.42266639000445,53472.46208232 2024-04-18,17:36:59.000,109,11090699,15525,0,1713461818,12967.37008768999,142.38742074000038,53472.434133840005 2024-04-18,17:37:00.000,109,11090806,15525,0,1713461819,12967.316197209999,142.4508629100019,53472.39221112 2024-04-18,17:37:01.000,109,11090795,15085,0,1713461820,12967.289251969989,142.44381378000253,53472.37823688001 2024-04-18,17:37:02.000,109,11090752,14965,0,1713461821,12967.322933519994,142.47905942999932,53472.42714672001 2024-04-18,17:37:03.000,109,11090739,14725,0,1713461822,12967.295988279999,142.50020682000468,53472.4201596 2024-04-18,17:37:04.000,109,11090752,15005,0,1713461823,12967.309460899989,142.5143050800034,53472.42714672001 2024-04-18,17:37:05.000,109,11090793,15245,0,1713461824,12967.289251969989,142.50020682000468,53472.41317248 2024-04-18,17:37:06.000,109,11090727,15125,0,1713461825,12967.295988279999,142.5143050800034,53472.39221112 2024-04-18,17:37:07.000,109,11090831,15045,0,1713461826,12967.282515659994,142.47905942999932,53472.44810808001 2024-04-18,17:37:08.000,109,11090675,15165,0,1713461827,12967.295988279999,142.50020682000468,53472.36426264 2024-04-18,17:37:09.000,109,11090762,15325,0,1713461828,12967.322933519994,142.49315768999804,53472.4900308 2024-04-18,17:37:10.000,109,11090758,15005,0,1713461829,12967.295988279999,142.50020682000468,53472.39221112 2024-04-18,17:37:11.000,109,11090683,15125,0,1713461830,12967.295988279999,142.4297155200038,53472.42714672001 2024-04-18,17:37:12.000,109,11090727,14805,0,1713461831,12967.289251969989,142.4015189999991,53472.434133840005 2024-04-18,17:37:13.000,109,11090738,15245,0,1713461832,12967.302724589994,142.3662733500023,53472.44810808001 2024-04-18,17:37:14.000,109,11090695,14845,0,1713461833,12967.235361489998,142.38037161000102,53472.46906944 2024-04-18,17:37:15.000,109,11090663,15525,0,1713461834,12967.201679939993,142.3028311800008,53472.4201596 2024-04-18,17:37:16.000,109,11090705,14965,0,1713461835,12967.208416249989,142.33807683000487,53472.46208232 2024-04-18,17:37:17.000,109,11090795,15245,0,1713461836,12967.248834109989,142.30988031000015,53472.483043680004 2024-04-18,17:37:18.000,109,11090858,15365,0,1713461837,12967.201679939993,142.28873292000208,53472.44810808001 2024-04-18,17:37:19.000,109,11090813,14845,0,1713461838,12967.275779349999,142.3028311800008,53472.44810808001 2024-04-18,17:37:20.000,109,11090704,15085,0,1713461839,12967.248834109989,142.30988031000015,53472.41317248 2024-04-18,17:37:21.000,109,11090798,14725,0,1713461840,12967.295988279999,142.33807683000487,53472.37823688001 2024-04-18,17:37:22.000,109,11090747,14885,0,1713461841,12967.32966982999,142.40856812999846,53472.41317248 2024-04-18,17:37:23.000,109,11090808,14965,0,1713461842,12967.282515659994,142.38742074000038,53472.41317248 2024-04-18,17:37:24.000,109,11090725,15445,0,1713461843,12967.255570419999,142.39446986999974,53472.37823688001 2024-04-18,17:37:25.000,109,11090777,15085,0,1713461844,12967.295988279999,142.4015189999991,53472.39221112 2024-04-18,17:37:26.000,109,11090788,15365,0,1713461845,12967.269043039989,142.41561725999782,53472.385224000005 2024-04-18,17:37:27.000,109,11090812,14885,0,1713461846,12967.215152559998,142.44381378000253,53472.39919824 2024-04-18,17:37:28.000,109,11090725,15045,0,1713461847,12967.174734699998,142.44381378000253,53472.37823688001 2024-04-18,17:37:29.000,109,11090717,14765,0,1713461848,12967.134316839998,142.4015189999991,53472.34330128 2024-04-18,17:37:30.000,109,11090799,15125,0,1713461849,12967.100635289993,142.43676465000317,53472.336314160006 2024-04-18,17:37:31.000,109,11090768,15205,0,1713461850,12967.040008499993,142.4508629100019,53472.266442960004 2024-04-18,17:37:32.000,109,11090756,15005,0,1713461851,12966.945700160002,142.43676465000317,53472.315352800004 2024-04-18,17:37:33.000,109,11090875,14805,0,1713461852,12966.878337059992,142.41561725999782,53472.315352800004 2024-04-18,17:37:34.000,109,11090757,14965,0,1713461853,12966.810973959997,142.4649611700006,53472.29439144 2024-04-18,17:37:35.000,109,11090820,15285,0,1713461854,12966.784028720002,142.39446986999974,53472.3502884 2024-04-18,17:37:36.000,109,11090788,15125,0,1713461855,12966.709929309996,142.4015189999991,53472.336314160006 2024-04-18,17:37:37.000,109,11090806,15205,0,1713461856,12966.689720379996,142.4015189999991,53472.385224000005 2024-04-18,17:37:38.000,109,11090813,15205,0,1713461857,12966.716665619992,142.40856812999846,53472.35727552001 2024-04-18,17:37:39.000,109,11090728,15045,0,1713461858,12966.669511449996,142.38742074000038,53472.32932704001 2024-04-18,17:37:40.000,109,11090713,14845,0,1713461859,12966.723401930001,142.43676465000317,53472.336314160006 2024-04-18,17:37:41.000,109,11090802,15165,0,1713461860,12966.750347169997,142.39446986999974,53472.34330128 2024-04-18,17:37:42.000,109,11090806,15125,0,1713461861,12966.824446580002,142.38742074000038,53472.32233992 2024-04-18,17:37:43.000,109,11090716,15165,0,1713461862,12966.858128129992,142.40856812999846,53472.34330128 2024-04-18,17:37:44.000,109,11090802,15245,0,1713461863,12966.945700160002,142.4297155200038,53472.315352800004 2024-04-18,17:37:45.000,109,11090812,15405,0,1713461864,12967.019799569993,142.42266639000445,53472.30836568001 2024-04-18,17:37:46.000,109,11090787,15085,0,1713461865,12967.073690049998,142.44381378000253,53472.35727552001 2024-04-18,17:37:47.000,109,11090705,15285,0,1713461866,12967.127580529988,142.4015189999991,53472.32932704001 2024-04-18,17:37:48.000,109,11090782,15165,0,1713461867,12967.188207319989,142.43676465000317,53472.32932704001 2024-04-18,17:37:49.000,109,11090787,14845,0,1713461868,12967.201679939993,142.35217509000358,53472.30137856 2024-04-18,17:37:50.000,109,11090714,15165,0,1713461869,12967.282515659994,142.3028311800008,53472.42714672001 2024-04-18,17:37:51.000,109,11090769,15165,0,1713461870,12967.215152559998,142.253487269998,53472.37823688001 2024-04-18,17:37:52.000,109,11090769,15205,0,1713461871,12967.322933519994,142.2041433600025,53472.36426264 2024-04-18,17:37:53.000,109,11090735,15085,0,1713461872,12967.262306729994,142.1547994499997,53472.30137856 2024-04-18,17:37:54.000,109,11090754,14885,0,1713461873,12967.208416249989,142.07020989000011,53472.3502884 2024-04-18,17:37:55.000,109,11090788,15325,0,1713461874,12967.167998389988,142.04201337000268,53472.36426264 2024-04-18,17:37:56.000,109,11090728,14925,0,1713461875,12967.114107909998,141.96447294000245,53472.37124976 2024-04-18,17:37:57.000,109,11090735,15045,0,1713461876,12967.087162669988,141.92922728999838,53472.37823688001 2024-04-18,17:37:58.000,109,11090791,15125,0,1713461877,12967.040008499993,141.8728342500035,53472.4201596 2024-04-18,17:37:59.000,109,11090778,14765,0,1713461878,12967.006326950002,141.8587359900048,53472.36426264 2024-04-18,17:38:00.000,109,11090764,15085,0,1713461879,12966.945700160002,141.83053947000008,53472.37823688001 2024-04-18,17:38:01.000,109,11090754,15045,0,1713461880,12966.912018609997,141.78119556000456,53472.40618536001 2024-04-18,17:38:02.000,109,11090714,15205,0,1713461881,12966.864864440002,141.75299903999985,53472.36426264 2024-04-18,17:38:03.000,109,11090739,14805,0,1713461882,12966.844655510002,141.7107042600037,53472.37124976 2024-04-18,17:38:04.000,109,11090717,14965,0,1713461883,12966.790765029997,141.73890078000113,53472.315352800004 2024-04-18,17:38:05.000,109,11090706,14965,0,1713461884,12966.777292409992,141.70365513000434,53472.32233992 2024-04-18,17:38:06.000,109,11090794,15245,0,1713461885,12966.784028720002,141.68250773999898,53472.287404320006 2024-04-18,17:38:07.000,109,11090722,15005,0,1713461886,12966.770556099997,141.77414642999793,53472.266442960004 2024-04-18,17:38:08.000,109,11090807,15325,0,1713461887,12966.736874549992,141.78824469000392,53472.266442960004 2024-04-18,17:38:09.000,109,11090706,15045,0,1713461888,12966.770556099997,141.82349034000072,53472.2454816 2024-04-18,17:38:10.000,109,11090772,14765,0,1713461889,12966.784028720002,141.8728342500035,53472.28041720001 2024-04-18,17:38:11.000,109,11090760,14925,0,1713461890,12966.810973959997,141.89398164000158,53472.23150736 2024-04-18,17:38:12.000,109,11090781,15165,0,1713461891,12966.858128129992,141.95037468000373,53472.287404320006 2024-04-18,17:38:13.000,109,11090746,15485,0,1713461892,12966.905282300002,141.98562033000053,53472.23150736 2024-04-18,17:38:14.000,109,11090766,15205,0,1713461893,12966.972645399997,142.04906250000204,53472.30137856 2024-04-18,17:38:15.000,109,11090771,15525,0,1713461894,12967.006326950002,142.07020989000011,53472.28041720001 2024-04-18,17:38:16.000,109,11090781,15045,0,1713461895,12967.107371599988,142.12660293000226,53472.30137856 2024-04-18,17:38:17.000,109,11090728,15365,0,1713461896,12967.134316839998,142.11250467000355,53472.266442960004 2024-04-18,17:38:18.000,109,11090763,15085,0,1713461897,12967.208416249989,142.14775032000034,53472.32233992 2024-04-18,17:38:19.000,109,11090793,15165,0,1713461898,12967.228625179989,142.14775032000034,53472.32233992 2024-04-18,17:38:20.000,109,11090777,15365,0,1713461899,12967.255570419999,142.14070119000098,53472.315352800004 2024-04-18,17:38:21.000,109,11090748,15205,0,1713461900,12967.262306729994,142.16184857999906,53472.32233992 2024-04-18,17:38:22.000,109,11090789,15365,0,1713461901,12967.302724589994,142.09840641000483,53472.37124976 2024-04-18,17:38:23.000,109,11090797,15085,0,1713461902,12967.316197209999,142.06316076000076,53472.32233992 2024-04-18,17:38:24.000,109,11090750,14765,0,1713461903,12967.282515659994,142.06316076000076,53472.30836568001 2024-04-18,17:38:25.000,109,11090756,15325,0,1713461904,12967.282515659994,142.03496424000332,53472.3502884 2024-04-18,17:38:26.000,109,11090804,14885,0,1713461905,12967.275779349999,141.97857120000117,53472.29439144 2024-04-18,17:38:27.000,109,11090773,15085,0,1713461906,12967.282515659994,141.99971858999925,53472.39919824 2024-04-18,17:38:28.000,109,11090754,15125,0,1713461907,12967.242097799994,141.94332555000437,53472.39919824 2024-04-18,17:38:29.000,109,11090783,14965,0,1713461908,12967.215152559998,141.93627641999774,53472.39919824 2024-04-18,17:38:30.000,109,11090751,15125,0,1713461909,12967.228625179989,141.9574238100031,53472.46208232 2024-04-18,17:38:31.000,109,11090818,14885,0,1713461910,12967.154525769998,141.96447294000245,53472.39919824 2024-04-18,17:38:32.000,109,11090824,14925,0,1713461911,12967.174734699998,141.95037468000373,53472.37823688001 2024-04-18,17:38:33.000,109,11090770,15205,0,1713461912,12967.093898979998,141.91512902999966,53472.46208232 2024-04-18,17:38:34.000,109,11090764,14925,0,1713461913,12967.087162669988,141.92217815999902,53472.37124976 2024-04-18,17:38:35.000,109,11090741,15125,0,1713461914,12967.046744810003,141.92922728999838,53472.40618536001 2024-04-18,17:38:36.000,109,11090754,14725,0,1713461915,12967.040008499993,141.9080799000003,53472.39919824 2024-04-18,17:38:37.000,109,11090792,15045,0,1713461916,12966.992854329997,141.92217815999902,53472.32233992 2024-04-18,17:38:38.000,109,11090762,14925,0,1713461917,12967.019799569993,141.94332555000437,53472.3502884 2024-04-18,17:38:39.000,109,11090731,14885,0,1713461918,12966.952436469997,141.93627641999774,53472.35727552001 2024-04-18,17:38:40.000,109,11090775,14885,0,1713461919,12966.932227539997,141.91512902999966,53472.35727552001 2024-04-18,17:38:41.000,109,11090749,15125,0,1713461920,12966.918754919992,141.97857120000117,53472.336314160006 2024-04-18,17:38:42.000,109,11090803,15285,0,1713461921,12966.918754919992,142.0067677199986,53472.34330128 2024-04-18,17:38:43.000,109,11090795,15205,0,1713461922,12966.925491230002,142.0561116300014,53472.3502884 2024-04-18,17:38:44.000,109,11090762,15405,0,1713461923,12966.932227539997,142.08430814999883,53472.37823688001 2024-04-18,17:38:45.000,109,11090763,15125,0,1713461924,12966.932227539997,142.1547994499997,53472.336314160006 2024-04-18,17:38:46.000,109,11090764,15045,0,1713461925,12966.938963849992,142.21119249000185,53472.287404320006 2024-04-18,17:38:47.000,109,11090774,15165,0,1713461926,12966.938963849992,142.21119249000185,53472.37823688001 2024-04-18,17:38:48.000,109,11090768,15005,0,1713461927,12966.918754919992,142.253487269998,53472.34330128 2024-04-18,17:38:49.000,109,11090709,14925,0,1713461928,12966.912018609997,142.35217509000358,53472.3502884 2024-04-18,17:38:50.000,109,11090809,15365,0,1713461929,12966.945700160002,142.3662733500023,53472.32233992 2024-04-18,17:38:51.000,109,11090805,14965,0,1713461930,12966.945700160002,142.40856812999846,53472.35727552001 2024-04-18,17:38:52.000,109,11090741,14885,0,1713461931,12966.959172779993,142.45791204000125,53472.39919824 2024-04-18,17:38:53.000,109,11090718,14805,0,1713461932,12966.999590639993,142.4508629100019,53472.35727552001 2024-04-18,17:38:54.000,109,11090738,14925,0,1713461933,12967.013063259998,142.4649611700006,53472.40618536001 2024-04-18,17:38:55.000,109,11090751,15245,0,1713461934,12967.040008499993,142.4649611700006,53472.39919824 2024-04-18,17:38:56.000,109,11090744,14845,0,1713461935,12967.100635289993,142.41561725999782,53472.39221112 2024-04-18,17:38:57.000,109,11090723,14845,0,1713461936,12967.120844219993,142.4297155200038,53472.37124976 2024-04-18,17:38:58.000,109,11090718,14965,0,1713461937,12967.147789459988,142.34512596000422,53472.46906944 2024-04-18,17:38:59.000,109,11090774,14845,0,1713461938,12967.181471009993,142.30988031000015,53472.434133840005 2024-04-18,17:39:00.000,109,11090737,14965,0,1713461939,12967.147789459988,142.29578205000143,53472.385224000005 2024-04-18,17:39:01.000,109,11090758,14765,0,1713461940,12967.188207319989,142.26053640000464,53472.4201596 2024-04-18,17:39:02.000,109,11090749,15165,0,1713461941,12967.174734699998,142.17594683999778,53472.42714672001 2024-04-18,17:39:03.000,109,11090775,15365,0,1713461942,12967.167998389988,142.1547994499997,53472.40618536001 2024-04-18,17:39:04.000,109,11090699,15045,0,1713461943,12967.141053149993,142.1054555400042,53472.455095200006 2024-04-18,17:39:05.000,109,11090756,15045,0,1713461944,12967.147789459988,142.03496424000332,53472.44112096 2024-04-18,17:39:06.000,109,11090737,14685,0,1713461945,12967.107371599988,141.97857120000117,53472.39221112 2024-04-18,17:39:07.000,109,11090751,14845,0,1713461946,12967.033272189998,141.95037468000373,53472.4201596 2024-04-18,17:39:08.000,109,11090722,14885,0,1713461947,12967.033272189998,141.89398164000158,53472.37124976 2024-04-18,17:39:09.000,109,11090744,14725,0,1713461948,12967.013063259998,141.8446377299988,53472.42714672001 2024-04-18,17:39:10.000,109,11090815,14965,0,1713461949,12966.959172779993,141.76709729999857,53472.35727552001 2024-04-18,17:39:11.000,109,11090759,15125,0,1713461950,12966.932227539997,141.71775339000305,53472.35727552001 2024-04-18,17:39:12.000,109,11090688,15125,0,1713461951,12966.912018609997,141.63316383000347,53472.36426264 2024-04-18,17:39:13.000,109,11090756,15005,0,1713461952,12966.898545989992,141.61201643999811,53472.385224000005 2024-04-18,17:39:14.000,109,11090711,15445,0,1713461953,12966.871600749997,141.6261147000041,53472.385224000005 2024-04-18,17:39:15.000,109,11090740,15085,0,1713461954,12966.858128129992,141.5626725300026,53472.39919824 2024-04-18,17:39:16.000,109,11090747,15125,0,1713461955,12966.817710269992,141.5344760099979,53472.32932704001 2024-04-18,17:39:17.000,109,11090717,15165,0,1713461956,12966.797501339992,141.58381992000068,53472.34330128 2024-04-18,17:39:18.000,109,11090737,15045,0,1713461957,12966.797501339992,141.58381992000068,53472.35727552001 2024-04-18,17:39:19.000,109,11090718,15165,0,1713461958,12966.777292409992,141.6472620900022,53472.32233992 2024-04-18,17:39:20.000,109,11090763,14925,0,1713461959,12966.743610860001,141.68250773999898,53472.35727552001 2024-04-18,17:39:21.000,109,11090785,15125,0,1713461960,12966.716665619992,141.77414642999793,53472.315352800004 2024-04-18,17:39:22.000,109,11090723,15005,0,1713461961,12966.696456689991,141.82349034000072,53472.34330128 2024-04-18,17:39:23.000,109,11090748,15205,0,1713461962,12966.689720379996,141.85168685999815,53472.3502884 2024-04-18,17:39:24.000,109,11090696,14765,0,1713461963,12966.676247759991,141.9080799000003,53472.287404320006 2024-04-18,17:39:25.000,109,11090699,15045,0,1713461964,12966.730138239996,141.9715220700018,53472.30836568001 2024-04-18,17:39:26.000,109,11090757,15045,0,1713461965,12966.682984070001,142.02791511000396,53472.30836568001 2024-04-18,17:39:27.000,109,11090744,15045,0,1713461966,12966.709929309996,142.07725901999947,53472.25945584001 2024-04-18,17:39:28.000,109,11090772,14805,0,1713461967,12966.703193000001,142.0913572799982,53472.28041720001 2024-04-18,17:39:29.000,109,11090811,14805,0,1713461968,12966.723401930001,142.1195538000029,53472.25945584001 2024-04-18,17:39:30.000,109,11090744,15525,0,1713461969,12966.743610860001,142.1195538000029,53472.25945584001 2024-04-18,17:39:31.000,109,11090746,15245,0,1713461970,12966.790765029997,142.14070119000098,53472.27343008 2024-04-18,17:39:32.000,109,11090767,15165,0,1713461971,12966.817710269992,142.1195538000029,53472.30836568001 2024-04-18,17:39:33.000,109,11090686,15205,0,1713461972,12966.891809679997,142.1195538000029,53472.30137856 2024-04-18,17:39:34.000,109,11090792,15125,0,1713461973,12966.925491230002,142.09840641000483,53472.287404320006 2024-04-18,17:39:35.000,109,11090716,15165,0,1713461974,12966.945700160002,142.16184857999906,53472.287404320006 2024-04-18,17:39:36.000,109,11090782,15125,0,1713461975,12967.019799569993,142.0913572799982,53472.29439144 2024-04-18,17:39:37.000,109,11090830,15485,0,1713461976,12967.013063259998,142.09840641000483,53472.28041720001 2024-04-18,17:39:38.000,109,11090706,15205,0,1713461977,12967.033272189998,142.09840641000483,53472.29439144 2024-04-18,17:39:39.000,109,11090715,15085,0,1713461978,12967.019799569993,142.09840641000483,53472.27343008 2024-04-18,17:39:40.000,109,11090783,15125,0,1713461979,12967.006326950002,142.08430814999883,53472.3502884 2024-04-18,17:39:41.000,109,11090734,14765,0,1713461980,12966.932227539997,142.0913572799982,53472.32233992 2024-04-18,17:39:42.000,109,11090647,15205,0,1713461981,12966.952436469997,142.1054555400042,53472.36426264 2024-04-18,17:39:43.000,109,11090713,15045,0,1713461982,12966.905282300002,142.0561116300014,53472.34330128 2024-04-18,17:39:44.000,109,11090731,15205,0,1713461983,12966.804237650002,142.14070119000098,53472.34330128 2024-04-18,17:39:45.000,109,11090752,15085,0,1713461984,12966.790765029997,142.11250467000355,53472.3502884 2024-04-18,17:39:46.000,109,11090716,15205,0,1713461985,12966.743610860001,142.12660293000226,53472.34330128 2024-04-18,17:39:47.000,109,11090722,15205,0,1713461986,12966.642566210001,142.12660293000226,53472.32932704001 2024-04-18,17:39:48.000,109,11090769,15205,0,1713461987,12966.662775140001,142.1054555400042,53472.34330128 2024-04-18,17:39:49.000,109,11090747,15205,0,1713461988,12966.669511449996,142.0913572799982,53472.27343008 2024-04-18,17:39:50.000,109,11090743,14925,0,1713461989,12966.60214835,142.1054555400042,53472.39221112 2024-04-18,17:39:51.000,109,11090760,14965,0,1713461990,12966.629093589996,142.01381684999797,53472.3502884 2024-04-18,17:39:52.000,109,11090755,15445,0,1713461991,12966.575203109991,141.96447294000245,53472.3502884 2024-04-18,17:39:53.000,109,11090742,15165,0,1713461992,12966.60214835,141.93627641999774,53472.28041720001 2024-04-18,17:39:54.000,109,11090761,15005,0,1713461993,12966.615620969991,141.90103077000094,53472.30836568001 2024-04-18,17:39:55.000,109,11090709,15445,0,1713461994,12966.55499417999,141.89398164000158,53472.336314160006 2024-04-18,17:39:56.000,109,11090763,15285,0,1713461995,12966.575203109991,141.80234295000264,53472.27343008 2024-04-18,17:39:57.000,109,11090670,14925,0,1713461996,12966.60214835,141.76709729999857,53472.32233992 2024-04-18,17:39:58.000,109,11090742,15245,0,1713461997,12966.588675729996,141.6966059999977,53472.22452024 2024-04-18,17:39:59.000,109,11090733,15485,0,1713461998,12966.615620969991,141.6472620900022,53472.1756104 2024-04-18,17:40:00.000,109,11090758,15005,0,1713461999,12966.608884659996,141.61906557000475,53472.23150736 2024-04-18,17:40:01.000,109,11090784,15165,0,1713462000,12966.689720379996,141.64021296000283,53472.30137856 2024-04-18,17:40:02.000,109,11090667,15125,0,1713462001,12966.682984070001,141.64021296000283,53472.20355888 2024-04-18,17:40:03.000,109,11090686,14885,0,1713462002,12966.709929309996,141.55562340000324,53472.2454816 2024-04-18,17:40:04.000,109,11090743,14885,0,1713462003,12966.703193000001,141.61906557000475,53472.266442960004 2024-04-18,17:40:05.000,109,11090745,15405,0,1713462004,12966.730138239996,141.60496730999876,53472.23150736 2024-04-18,17:40:06.000,109,11090808,14765,0,1713462005,12966.770556099997,141.64021296000283,53472.18958464001 2024-04-18,17:40:07.000,109,11090691,15165,0,1713462006,12966.804237650002,141.63316383000347,53472.22452024 2024-04-18,17:40:08.000,109,11090735,15365,0,1713462007,12966.844655510002,141.63316383000347,53472.21054600001 2024-04-18,17:40:09.000,109,11090821,15245,0,1713462008,12966.810973959997,141.67545860999962,53472.15464904 2024-04-18,17:40:10.000,109,11090725,15205,0,1713462009,12966.804237650002,141.6472620900022,53472.21054600001 2024-04-18,17:40:11.000,109,11090811,14925,0,1713462010,12966.810973959997,141.64021296000283,53472.23849448001 2024-04-18,17:40:12.000,109,11090760,15245,0,1713462011,12966.797501339992,141.66840948000026,53472.25246872 2024-04-18,17:40:13.000,109,11090746,14885,0,1713462012,12966.750347169997,141.70365513000434,53472.29439144 2024-04-18,17:40:14.000,109,11090753,14765,0,1713462013,12966.770556099997,141.7107042600037,53472.287404320006 2024-04-18,17:40:15.000,109,11090706,14965,0,1713462014,12966.696456689991,141.73890078000113,53472.266442960004 2024-04-18,17:40:16.000,109,11090799,15045,0,1713462015,12966.689720379996,141.76709729999857,53472.2454816 2024-04-18,17:40:17.000,109,11090732,15045,0,1713462016,12966.615620969991,141.76709729999857,53472.25246872 2024-04-18,17:40:18.000,109,11090737,15045,0,1713462017,12966.548257869996,141.80234295000264,53472.25246872 2024-04-18,17:40:19.000,109,11090740,14925,0,1713462018,12966.5011037,141.81644121000136,53472.22452024 2024-04-18,17:40:20.000,109,11090719,15285,0,1713462019,12966.487631079995,141.9080799000003,53472.23150736 2024-04-18,17:40:21.000,109,11090784,14925,0,1713462020,12966.47415845999,141.86578512000415,53472.23849448001 2024-04-18,17:40:22.000,109,11090722,15045,0,1713462021,12966.447213219995,141.94332555000437,53472.266442960004 2024-04-18,17:40:23.000,109,11090720,15125,0,1713462022,12966.46068584,141.92217815999902,53472.23849448001 2024-04-18,17:40:24.000,109,11090732,14845,0,1713462023,12966.46068584,141.93627641999774,53472.25246872 2024-04-18,17:40:25.000,109,11090766,14885,0,1713462024,12966.47415845999,141.9715220700018,53472.29439144 2024-04-18,17:40:26.000,109,11090712,15125,0,1713462025,12966.44047691,141.9574238100031,53472.22452024 2024-04-18,17:40:27.000,109,11090748,15205,0,1713462026,12966.47415845999,141.9574238100031,53472.25945584001 2024-04-18,17:40:28.000,109,11090726,14845,0,1713462027,12966.53478524999,142.01381684999797,53472.287404320006 2024-04-18,17:40:29.000,109,11090724,14845,0,1713462028,12966.507840009996,142.02791511000396,53472.28041720001 2024-04-18,17:40:30.000,109,11090736,14805,0,1713462029,12966.528048939996,142.04201337000268,53472.315352800004 2024-04-18,17:40:31.000,109,11090734,15205,0,1713462030,12966.608884659996,142.03496424000332,53472.30137856 2024-04-18,17:40:32.000,109,11090751,15045,0,1713462031,12966.58193942,142.04201337000268,53472.23849448001 2024-04-18,17:40:33.000,109,11090743,14925,0,1713462032,12966.55499417999,142.07725901999947,53472.25246872 2024-04-18,17:40:34.000,109,11090788,15005,0,1713462033,12966.575203109991,142.02791511000396,53472.22452024 2024-04-18,17:40:35.000,109,11090725,14765,0,1713462034,12966.615620969991,142.0208659800046,53472.30137856 2024-04-18,17:40:36.000,109,11090759,15365,0,1713462035,12966.595412039991,142.06316076000076,53472.28041720001 2024-04-18,17:40:37.000,109,11090717,14885,0,1713462036,12966.642566210001,142.03496424000332,53472.315352800004 2024-04-18,17:40:38.000,109,11090783,14965,0,1713462037,12966.615620969991,142.04201337000268,53472.25246872 2024-04-18,17:40:39.000,109,11090764,15165,0,1713462038,12966.588675729996,142.02791511000396,53472.2454816 2024-04-18,17:40:40.000,109,11090775,15285,0,1713462039,12966.595412039991,142.02791511000396,53472.2454816 2024-04-18,17:40:41.000,109,11090740,15085,0,1713462040,12966.629093589996,142.06316076000076,53472.287404320006 2024-04-18,17:40:42.000,109,11090731,15045,0,1713462041,12966.60214835,141.99971858999925,53472.28041720001 2024-04-18,17:40:43.000,109,11090680,14885,0,1713462042,12966.656038829991,142.0067677199986,53472.27343008 2024-04-18,17:40:44.000,109,11090730,15085,0,1713462043,12966.62235728,141.9926694599999,53472.287404320006 2024-04-18,17:40:45.000,109,11090702,15005,0,1713462044,12966.60214835,141.99971858999925,53472.25246872 2024-04-18,17:40:46.000,109,11090758,15005,0,1713462045,12966.62235728,141.99971858999925,53472.29439144 2024-04-18,17:40:47.000,109,11090718,14925,0,1713462046,12966.595412039991,141.98562033000053,53472.32932704001 2024-04-18,17:40:48.000,109,11090756,15205,0,1713462047,12966.56173049,141.9715220700018,53472.27343008 2024-04-18,17:40:49.000,109,11090743,15205,0,1713462048,12966.548257869996,141.95037468000373,53472.3502884 2024-04-18,17:40:50.000,109,11090772,15205,0,1713462049,12966.51457631999,141.95037468000373,53472.287404320006 2024-04-18,17:40:51.000,109,11090749,15165,0,1713462050,12966.47415845999,141.91512902999966,53472.25945584001 2024-04-18,17:40:52.000,109,11090818,15285,0,1713462051,12966.45394952999,141.90103077000094,53472.39221112 2024-04-18,17:40:53.000,109,11090765,15165,0,1713462052,12966.45394952999,141.8728342500035,53472.34330128 2024-04-18,17:40:54.000,109,11090787,15285,0,1713462053,12966.43374059999,141.8587359900048,53472.30836568001 2024-04-18,17:40:55.000,109,11090769,15005,0,1713462054,12966.366377499995,141.809392080002,53472.25945584001 2024-04-18,17:40:56.000,109,11090829,15325,0,1713462055,12966.42026798,141.76709729999857,53472.30836568001 2024-04-18,17:40:57.000,109,11090736,15005,0,1713462056,12966.386586429995,141.7459499100005,53472.28041720001 2024-04-18,17:40:58.000,109,11090755,15045,0,1713462057,12966.427004289995,141.68250773999898,53472.30137856 2024-04-18,17:40:59.000,109,11090706,14845,0,1713462058,12966.48089477,141.67545860999962,53472.287404320006 2024-04-18,17:41:00.000,109,11090720,15045,0,1713462059,12966.51457631999,141.61906557000475,53472.29439144 2024-04-18,17:41:01.000,109,11090806,15125,0,1713462060,12966.588675729996,141.54857427000388,53472.266442960004 2024-04-18,17:41:02.000,109,11090714,15205,0,1713462061,12966.588675729996,141.52037774999917,53472.287404320006 2024-04-18,17:41:03.000,109,11090735,14925,0,1713462062,12966.588675729996,141.52037774999917,53472.28041720001 2024-04-18,17:41:04.000,109,11090813,14925,0,1713462063,12966.635829899991,141.4639847100043,53472.287404320006 2024-04-18,17:41:05.000,109,11090751,15085,0,1713462064,12966.662775140001,141.4005425400028,53472.28041720001 2024-04-18,17:41:06.000,109,11090761,14885,0,1713462065,12966.642566210001,141.42873906000023,53472.30137856 2024-04-18,17:41:07.000,109,11090795,15285,0,1713462066,12966.682984070001,141.38644428000407,53472.266442960004 2024-04-18,17:41:08.000,109,11090756,14645,0,1713462067,12966.669511449996,141.4005425400028,53472.34330128 2024-04-18,17:41:09.000,109,11090834,15125,0,1713462068,12966.662775140001,141.39349341000343,53472.34330128 2024-04-18,17:41:10.000,109,11090753,15165,0,1713462069,12966.629093589996,141.40759167000215,53472.23849448001 2024-04-18,17:41:11.000,109,11090751,14965,0,1713462070,12966.595412039991,141.37234601999808,53472.30836568001 2024-04-18,17:41:12.000,109,11090779,15085,0,1713462071,12966.615620969991,141.3793951500047,53472.2454816 2024-04-18,17:41:13.000,109,11090724,14685,0,1713462072,12966.58193942,141.4498864499983,53472.29439144 2024-04-18,17:41:14.000,109,11090754,14725,0,1713462073,12966.507840009996,141.4498864499983,53472.34330128 2024-04-18,17:41:15.000,109,11090762,14845,0,1713462074,12966.48089477,141.48513210000237,53472.266442960004 2024-04-18,17:41:16.000,109,11090745,15005,0,1713462075,12966.447213219995,141.5344760099979,53472.36426264 2024-04-18,17:41:17.000,109,11090733,14725,0,1713462076,12966.447213219995,141.4639847100043,53472.39919824 2024-04-18,17:41:18.000,109,11090753,15125,0,1713462077,12966.39332273999,141.5344760099979,53472.37823688001 2024-04-18,17:41:19.000,109,11090838,15285,0,1713462078,12966.33269594999,141.52742687999853,53472.36426264 2024-04-18,17:41:20.000,109,11090713,14685,0,1713462079,12966.245123919995,141.60496730999876,53472.3502884 2024-04-18,17:41:21.000,109,11090758,14845,0,1713462080,12966.285541779995,141.59086905000004,53472.41317248 2024-04-18,17:41:22.000,109,11090710,15165,0,1713462081,12966.204706059994,141.63316383000347,53472.483043680004 2024-04-18,17:41:23.000,109,11090826,14965,0,1713462082,12966.144079269994,141.59086905000004,53472.40618536001 2024-04-18,17:41:24.000,109,11090775,15005,0,1713462083,12966.144079269994,141.5626725300026,53472.44112096 2024-04-18,17:41:25.000,109,11090696,14965,0,1713462084,12966.19123343999,141.59086905000004,53472.455095200006 2024-04-18,17:41:26.000,109,11090790,14885,0,1713462085,12966.137342959999,141.59086905000004,53472.42714672001 2024-04-18,17:41:27.000,109,11090779,15405,0,1713462086,12966.23165129999,141.48513210000237,53472.40618536001 2024-04-18,17:41:28.000,109,11090765,15045,0,1713462087,12966.23838761,141.47103384000366,53472.41317248 2024-04-18,17:41:29.000,109,11090822,15125,0,1713462088,12966.29227808999,141.45693557999766,53472.385224000005 2024-04-18,17:41:30.000,109,11090765,15005,0,1713462089,12966.305750709995,141.43578818999958,53472.39919824 2024-04-18,17:41:31.000,109,11090812,14845,0,1713462090,12966.386586429995,141.3793951500047,53472.40618536001 2024-04-18,17:41:32.000,109,11090740,15085,0,1713462091,12966.42026798,141.25955994000105,53472.315352800004 2024-04-18,17:41:33.000,109,11090766,15125,0,1713462092,12966.48089477,141.21021602999826,53472.336314160006 2024-04-18,17:41:34.000,109,11090774,14845,0,1713462093,12966.52131263,141.18201951000083,53472.3502884 2024-04-18,17:41:35.000,109,11090754,15165,0,1713462094,12966.568466799996,141.1538229900034,53472.32932704001 2024-04-18,17:41:36.000,109,11090741,15125,0,1713462095,12966.575203109991,141.09742995000124,53472.40618536001 2024-04-18,17:41:37.000,109,11090750,15525,0,1713462096,12966.608884659996,141.0551351699978,53472.36426264 2024-04-18,17:41:38.000,109,11090721,15005,0,1713462097,12966.635829899991,141.06218430000445,53472.37823688001 2024-04-18,17:41:39.000,109,11090747,15125,0,1713462098,12966.716665619992,140.99169300000358,53472.32932704001 2024-04-18,17:41:40.000,109,11090744,15565,0,1713462099,12966.750347169997,141.0692334300038,53472.385224000005 2024-04-18,17:41:41.000,109,11090822,14845,0,1713462100,12966.750347169997,141.04808603999845,53472.36426264 2024-04-18,17:41:42.000,109,11090802,14925,0,1713462101,12966.750347169997,141.06218430000445,53472.37124976 2024-04-18,17:41:43.000,109,11090781,15125,0,1713462102,12966.797501339992,141.0551351699978,53472.434133840005 2024-04-18,17:41:44.000,109,11090764,15245,0,1713462103,12966.757083479992,141.0692334300038,53472.46208232 2024-04-18,17:41:45.000,109,11090832,15485,0,1713462104,12966.770556099997,141.11857733999932,53472.44810808001 2024-04-18,17:41:46.000,109,11090772,14885,0,1713462105,12966.763819790001,141.13267559999804,53472.483043680004 2024-04-18,17:41:47.000,109,11090709,15165,0,1713462106,12966.703193000001,141.1679212500021,53472.455095200006 2024-04-18,17:41:48.000,109,11090789,15205,0,1713462107,12966.662775140001,141.2031668999989,53472.4201596 2024-04-18,17:41:49.000,109,11090770,14925,0,1713462108,12966.608884659996,141.2031668999989,53472.42714672001 2024-04-18,17:41:50.000,109,11090783,14845,0,1713462109,12966.58193942,141.2525108100017,53472.44810808001 2024-04-18,17:41:51.000,109,11090779,15005,0,1713462110,12966.53478524999,141.2172651600049,53472.434133840005 2024-04-18,17:41:52.000,109,11090734,15205,0,1713462111,12966.52131263,141.2525108100017,53472.40618536001 2024-04-18,17:41:53.000,109,11090793,15285,0,1713462112,12966.43374059999,141.17497038000147,53472.42714672001 2024-04-18,17:41:54.000,109,11090788,15045,0,1713462113,12966.44047691,141.18201951000083,53472.42714672001 2024-04-18,17:41:55.000,109,11090829,15165,0,1713462114,12966.39332273999,141.1890686400002,53472.40618536001 2024-04-18,17:41:56.000,109,11090749,15365,0,1713462115,12966.406795359995,141.13267559999804,53472.44810808001 2024-04-18,17:41:57.000,109,11090740,15165,0,1713462116,12966.35290487999,141.14677386000403,53472.44112096 2024-04-18,17:41:58.000,109,11090810,15045,0,1713462117,12966.39332273999,141.09038082000188,53472.483043680004 2024-04-18,17:41:59.000,109,11090789,15085,0,1713462118,12966.427004289995,141.07628256000316,53472.41317248 2024-04-18,17:42:00.000,109,11090712,15205,0,1713462119,12966.43374059999,141.06218430000445,53472.42714672001 2024-04-18,17:42:01.000,109,11090716,14965,0,1713462120,12966.46068584,141.07628256000316,53472.434133840005 2024-04-18,17:42:02.000,109,11090800,15525,0,1713462121,12966.48089477,141.07628256000316,53472.44112096 2024-04-18,17:42:03.000,109,11090808,15245,0,1713462122,12966.507840009996,141.08333169000252,53472.40618536001 2024-04-18,17:42:04.000,109,11090738,15645,0,1713462123,12966.608884659996,141.12562646999868,53472.44810808001 2024-04-18,17:42:05.000,109,11090864,15445,0,1713462124,12966.62235728,141.13267559999804,53472.49701792001 2024-04-18,17:42:06.000,109,11090782,14885,0,1713462125,12966.676247759991,141.12562646999868,53472.44810808001 2024-04-18,17:42:07.000,109,11090821,15045,0,1713462126,12966.689720379996,141.16087212000275,53472.49701792001 2024-04-18,17:42:08.000,109,11090718,15245,0,1713462127,12966.709929309996,141.1890686400002,53472.46906944 2024-04-18,17:42:09.000,109,11090805,15165,0,1713462128,12966.736874549992,141.22431429000426,53472.4900308 2024-04-18,17:42:10.000,109,11090763,15005,0,1713462129,12966.784028720002,141.2525108100017,53472.483043680004 2024-04-18,17:42:11.000,109,11090800,15445,0,1713462130,12966.757083479992,141.32300211000256,53472.47605656001 2024-04-18,17:42:12.000,109,11090767,15165,0,1713462131,12966.797501339992,141.3159529800032,53472.51099216 2024-04-18,17:42:13.000,109,11090698,15045,0,1713462132,12966.797501339992,141.33005124000192,53472.46208232 2024-04-18,17:42:14.000,109,11090756,15045,0,1713462133,12966.837919199992,141.3793951500047,53472.601824720005 2024-04-18,17:42:15.000,109,11090788,15005,0,1713462134,12966.851391819997,141.35119863,53472.51797928 2024-04-18,17:42:16.000,109,11090797,15325,0,1713462135,12966.844655510002,141.37234601999808,53472.51797928 2024-04-18,17:42:17.000,109,11090781,15245,0,1713462136,12966.777292409992,141.38644428000407,53472.51099216 2024-04-18,17:42:18.000,109,11090757,14805,0,1713462137,12966.797501339992,141.33710037000128,53472.4900308 2024-04-18,17:42:19.000,109,11090700,14965,0,1713462138,12966.730138239996,141.30185472000448,53472.53894064 2024-04-18,17:42:20.000,109,11090672,15045,0,1713462139,12966.716665619992,141.2666090700004,53472.51099216 2024-04-18,17:42:21.000,109,11090761,15045,0,1713462140,12966.676247759991,141.23841255000298,53472.49701792001 2024-04-18,17:42:22.000,109,11090736,15365,0,1713462141,12966.709929309996,141.22431429000426,53472.559902 2024-04-18,17:42:23.000,109,11090714,14965,0,1713462142,12966.716665619992,141.16087212000275,53472.552914880005 2024-04-18,17:42:24.000,109,11090795,15445,0,1713462143,12966.696456689991,141.18201951000083,53472.51797928 2024-04-18,17:42:25.000,109,11090682,14885,0,1713462144,12966.689720379996,141.14677386000403,53472.56688912 2024-04-18,17:42:26.000,109,11090775,15125,0,1713462145,12966.703193000001,141.1538229900034,53472.57387624001 2024-04-18,17:42:27.000,109,11090819,15325,0,1713462146,12966.689720379996,141.1044790800006,53472.4900308 2024-04-18,17:42:28.000,109,11090751,15325,0,1713462147,12966.662775140001,141.0410369099991,53472.54592776001 2024-04-18,17:42:29.000,109,11090781,15125,0,1713462148,12966.703193000001,141.07628256000316,53472.49701792001 2024-04-18,17:42:30.000,109,11090798,15005,0,1713462149,12966.716665619992,141.09038082000188,53472.622786080006 2024-04-18,17:42:31.000,109,11090815,15045,0,1713462150,12966.703193000001,141.09742995000124,53472.56688912 2024-04-18,17:42:32.000,109,11090837,14885,0,1713462151,12966.723401930001,141.11152820999996,53472.552914880005 2024-04-18,17:42:33.000,109,11090816,14965,0,1713462152,12966.689720379996,141.11152820999996,53472.4900308 2024-04-18,17:42:34.000,109,11090811,15045,0,1713462153,12966.716665619992,141.11857733999932,53472.53894064 2024-04-18,17:42:35.000,109,11090793,15405,0,1713462154,12966.709929309996,141.12562646999868,53472.57387624001 2024-04-18,17:42:36.000,109,11090734,15285,0,1713462155,12966.669511449996,141.14677386000403,53472.58785048 2024-04-18,17:42:37.000,109,11090704,15285,0,1713462156,12966.696456689991,141.1679212500021,53472.53195352 2024-04-18,17:42:38.000,109,11090890,15205,0,1713462157,12966.676247759991,141.1890686400002,53472.559902 2024-04-18,17:42:39.000,109,11090767,14925,0,1713462158,12966.703193000001,141.2172651600049,53472.54592776001 2024-04-18,17:42:40.000,109,11090846,14925,0,1713462159,12966.689720379996,141.28070732999913,53472.53195352 2024-04-18,17:42:41.000,109,11090758,14725,0,1713462160,12966.730138239996,141.29480558999785,53472.61579896001 2024-04-18,17:42:42.000,109,11090819,15085,0,1713462161,12966.676247759991,141.2525108100017,53472.61579896001 2024-04-18,17:42:43.000,109,11090809,15045,0,1713462162,12966.682984070001,141.2877564599985,53472.63676032 2024-04-18,17:42:44.000,109,11090707,15045,0,1713462163,12966.689720379996,141.2877564599985,53472.56688912 2024-04-18,17:42:45.000,109,11090863,15085,0,1713462164,12966.662775140001,141.25955994000105,53472.58785048 2024-04-18,17:42:46.000,109,11090763,15405,0,1713462165,12966.629093589996,141.2525108100017,53472.59483760001 2024-04-18,17:42:47.000,109,11090732,15525,0,1713462166,12966.615620969991,141.27365819999977,53472.552914880005 2024-04-18,17:42:48.000,109,11090725,14925,0,1713462167,12966.649302519996,141.2666090700004,53472.559902 2024-04-18,17:42:49.000,109,11090763,14965,0,1713462168,12966.629093589996,141.23841255000298,53472.52496640001 2024-04-18,17:42:50.000,109,11090764,15325,0,1713462169,12966.608884659996,141.22431429000426,53472.601824720005 2024-04-18,17:42:51.000,109,11090795,15285,0,1713462170,12966.568466799996,141.23136342000362,53472.52496640001 2024-04-18,17:42:52.000,109,11090743,15325,0,1713462171,12966.53478524999,141.1679212500021,53472.552914880005 2024-04-18,17:42:53.000,109,11090699,15365,0,1713462172,12966.467422149995,141.1538229900034,53472.601824720005 2024-04-18,17:42:54.000,109,11090698,15285,0,1713462173,12966.467422149995,141.18201951000083,53472.53894064 2024-04-18,17:42:55.000,109,11090746,14885,0,1713462174,12966.46068584,141.19611776999955,53472.57387624001 2024-04-18,17:42:56.000,109,11090672,15165,0,1713462175,12966.447213219995,141.13267559999804,53472.58086336 2024-04-18,17:42:57.000,109,11090752,14925,0,1713462176,12966.406795359995,141.17497038000147,53472.52496640001 2024-04-18,17:42:58.000,109,11090805,15205,0,1713462177,12966.45394952999,141.17497038000147,53472.559902 2024-04-18,17:42:59.000,109,11090783,14925,0,1713462178,12966.427004289995,141.14677386000403,53472.51797928 2024-04-18,17:43:00.000,109,11090792,15085,0,1713462179,12966.49436738999,141.18201951000083,53472.56688912 2024-04-18,17:43:01.000,109,11090823,15165,0,1713462180,12966.51457631999,141.1538229900034,53472.54592776001 2024-04-18,17:43:02.000,109,11090777,14805,0,1713462181,12966.47415845999,141.11152820999996,53472.552914880005 2024-04-18,17:43:03.000,109,11090803,15045,0,1713462182,12966.51457631999,141.1044790800006,53472.56688912 2024-04-18,17:43:04.000,109,11090753,15125,0,1713462183,12966.46068584,141.07628256000316,53472.552914880005 2024-04-18,17:43:05.000,109,11090765,14845,0,1713462184,12966.51457631999,141.07628256000316,53472.51099216 2024-04-18,17:43:06.000,109,11090806,14805,0,1713462185,12966.58193942,141.02693865000037,53472.601824720005 2024-04-18,17:43:07.000,109,11090809,15205,0,1713462186,12966.548257869996,140.9564473499995,53472.54592776001 2024-04-18,17:43:08.000,109,11090798,14885,0,1713462187,12966.54152156,140.99874213000294,53472.64374744001 2024-04-18,17:43:09.000,109,11090829,15005,0,1713462188,12966.575203109991,140.90005431000463,53472.68567016 2024-04-18,17:43:10.000,109,11090801,15005,0,1713462189,12966.588675729996,140.87890691999928,53472.63676032 2024-04-18,17:43:11.000,109,11090740,14685,0,1713462190,12966.629093589996,140.8084156199984,53472.601824720005 2024-04-18,17:43:12.000,109,11090764,15005,0,1713462191,12966.60214835,140.7590717100029,53472.60881184 2024-04-18,17:43:13.000,109,11090721,15005,0,1713462192,12966.615620969991,140.70267867000075,53472.60881184 2024-04-18,17:43:14.000,109,11090752,14885,0,1713462193,12966.62235728,140.7097278000001,53472.58086336 2024-04-18,17:43:15.000,109,11090790,15245,0,1713462194,12966.649302519996,140.70267867000075,53472.61579896001 2024-04-18,17:43:16.000,109,11090790,15205,0,1713462195,12966.669511449996,140.6462856299986,53472.559902 2024-04-18,17:43:17.000,109,11090791,15525,0,1713462196,12966.656038829991,140.63923649999924,53472.601824720005 2024-04-18,17:43:18.000,109,11090768,15165,0,1713462197,12966.676247759991,140.62513824000052,53472.54592776001 2024-04-18,17:43:19.000,109,11090749,14805,0,1713462198,12966.703193000001,140.58989259000373,53472.57387624001 2024-04-18,17:43:20.000,109,11090712,14925,0,1713462199,12966.656038829991,140.63923649999924,53472.622786080006 2024-04-18,17:43:21.000,109,11090759,15125,0,1713462200,12966.662775140001,140.5969417200031,53472.559902 2024-04-18,17:43:22.000,109,11090735,14925,0,1713462201,12966.62235728,140.57579432999773,53472.58086336 2024-04-18,17:43:23.000,109,11090715,15445,0,1713462202,12966.56173049,140.6462856299986,53472.59483760001 2024-04-18,17:43:24.000,109,11090734,15165,0,1713462203,12966.55499417999,140.63923649999924,53472.57387624001 2024-04-18,17:43:25.000,109,11090719,15085,0,1713462204,12966.54152156,140.62513824000052,53472.56688912 2024-04-18,17:43:26.000,109,11090802,14725,0,1713462205,12966.53478524999,140.68153128000267,53472.60881184 2024-04-18,17:43:27.000,109,11090755,14845,0,1713462206,12966.51457631999,140.66743302000395,53472.622786080006 2024-04-18,17:43:28.000,109,11090766,15285,0,1713462207,12966.507840009996,140.7590717100029,53472.58785048 2024-04-18,17:43:29.000,109,11090806,15205,0,1713462208,12966.53478524999,140.7943173599997,53472.59483760001 2024-04-18,17:43:30.000,109,11090694,15085,0,1713462209,12966.51457631999,140.7308751899982,53472.552914880005 2024-04-18,17:43:31.000,109,11090751,14845,0,1713462210,12966.528048939996,140.80136648999905,53472.59483760001 2024-04-18,17:43:32.000,109,11090738,14925,0,1713462211,12966.62235728,140.81546474999777,53472.559902 2024-04-18,17:43:33.000,109,11090731,15085,0,1713462212,12966.60214835,140.80136648999905,53472.52496640001 2024-04-18,17:43:34.000,109,11090761,15045,0,1713462213,12966.615620969991,140.88595604999864,53472.53195352 2024-04-18,17:43:35.000,109,11090716,14965,0,1713462214,12966.676247759991,140.86480866000056,53472.552914880005 2024-04-18,17:43:36.000,109,11090868,15045,0,1713462215,12966.757083479992,140.87890691999928,53472.559902 2024-04-18,17:43:37.000,109,11090774,14925,0,1713462216,12966.784028720002,140.90005431000463,53472.52496640001 2024-04-18,17:43:38.000,109,11090763,15005,0,1713462217,12966.804237650002,140.90005431000463,53472.52496640001 2024-04-18,17:43:39.000,109,11090775,15085,0,1713462218,12966.898545989992,140.893005179998,53472.52496640001 2024-04-18,17:43:40.000,109,11090736,15005,0,1713462219,12966.932227539997,140.9212017000027,53472.60881184 2024-04-18,17:43:41.000,109,11090738,14525,0,1713462220,12966.999590639993,140.9212017000027,53472.52496640001 2024-04-18,17:43:42.000,109,11090747,15325,0,1713462221,12967.046744810003,140.893005179998,53472.54592776001 2024-04-18,17:43:43.000,109,11090773,15365,0,1713462222,12967.073690049998,140.87185778999992,53472.552914880005 2024-04-18,17:43:44.000,109,11090801,15165,0,1713462223,12967.134316839998,140.85071040000184,53472.559902 2024-04-18,17:43:45.000,109,11090767,14925,0,1713462224,12967.188207319989,140.8225138800044,53472.552914880005 2024-04-18,17:43:46.000,109,11090690,14605,0,1713462225,12967.248834109989,140.82956301000377,53472.58086336 2024-04-18,17:43:47.000,109,11090785,15205,0,1713462226,12967.295988279999,140.78021910000098,53472.622786080006 2024-04-18,17:43:48.000,109,11090705,14965,0,1713462227,12967.295988279999,140.75202258000354,53472.650734560004 2024-04-18,17:43:49.000,109,11090787,15365,0,1713462228,12967.356615069999,140.71677692999947,53472.622786080006 2024-04-18,17:43:50.000,109,11090723,14845,0,1713462229,12967.363351379994,140.7097278000001,53472.61579896001 2024-04-18,17:43:51.000,109,11090750,15125,0,1713462230,12967.37008768999,140.6603838900046,53472.66470880001 2024-04-18,17:43:52.000,109,11090738,14885,0,1713462231,12967.383560309994,140.70267867000075,53472.6297732 2024-04-18,17:43:53.000,109,11090803,15125,0,1713462232,12967.444187099994,140.68153128000267,53472.61579896001 2024-04-18,17:43:54.000,109,11090706,14645,0,1713462233,12967.423978169994,140.6603838900046,53472.63676032 2024-04-18,17:43:55.000,109,11090752,15045,0,1713462234,12967.41724186,140.63923649999924,53472.68567016 2024-04-18,17:43:56.000,109,11090798,15165,0,1713462235,12967.383560309994,140.6956295400014,53472.671695920006 2024-04-18,17:43:57.000,109,11090744,14965,0,1713462236,12967.34987875999,140.68858041000203,53472.650734560004 2024-04-18,17:43:58.000,109,11090775,15045,0,1713462237,12967.295988279999,140.74497345000418,53472.69265728001 2024-04-18,17:43:59.000,109,11090730,14685,0,1713462238,12967.208416249989,140.74497345000418,53472.622786080006 2024-04-18,17:44:00.000,109,11090789,15445,0,1713462239,12967.147789459988,140.71677692999947,53472.68567016 2024-04-18,17:44:01.000,109,11090718,15165,0,1713462240,12967.127580529988,140.70267867000075,53472.720605760005 2024-04-18,17:44:02.000,109,11090708,15125,0,1713462241,12967.087162669988,140.7590717100029,53472.70663152 2024-04-18,17:44:03.000,109,11090743,15045,0,1713462242,12967.093898979998,140.74497345000418,53472.73458 2024-04-18,17:44:04.000,109,11090773,14965,0,1713462243,12967.073690049998,140.8225138800044,53472.622786080006 2024-04-18,17:44:05.000,109,11090772,15045,0,1713462244,12966.999590639993,140.77316997000162,53472.66470880001 2024-04-18,17:44:06.000,109,11090753,14685,0,1713462245,12966.979381709993,140.84366127000249,53472.6996444 2024-04-18,17:44:07.000,109,11090735,14845,0,1713462246,12966.932227539997,140.87890691999928,53472.64374744001 2024-04-18,17:44:08.000,109,11090815,14845,0,1713462247,12966.925491230002,140.907103440004,53472.71361864001 2024-04-18,17:44:09.000,109,11090745,14885,0,1713462248,12966.938963849992,140.93529996000143,53472.622786080006 2024-04-18,17:44:10.000,109,11090749,14685,0,1713462249,12966.918754919992,140.9423490900008,53472.650734560004 2024-04-18,17:44:11.000,109,11090789,15125,0,1713462250,12966.925491230002,140.99874213000294,53472.60881184 2024-04-18,17:44:12.000,109,11090723,15165,0,1713462251,12966.898545989992,141.0057912600023,53472.58086336 2024-04-18,17:44:13.000,109,11090701,15125,0,1713462252,12966.999590639993,141.06218430000445,53472.650734560004 2024-04-18,17:44:14.000,109,11090828,14725,0,1713462253,12967.013063259998,141.04808603999845,53472.65772168 2024-04-18,17:44:15.000,109,11090697,15005,0,1713462254,12967.033272189998,141.07628256000316,53472.6297732 2024-04-18,17:44:16.000,109,11090735,15325,0,1713462255,12967.107371599988,141.02693865000037,53472.61579896001 2024-04-18,17:44:17.000,109,11090805,15285,0,1713462256,12967.188207319989,141.02693865000037,53472.70663152 2024-04-18,17:44:18.000,109,11090692,15325,0,1713462257,12967.242097799994,141.03398777999973,53472.720605760005 2024-04-18,17:44:19.000,109,11090724,15365,0,1713462258,12967.269043039989,140.893005179998,53472.671695920006 2024-04-18,17:44:20.000,109,11090795,15045,0,1713462259,12967.295988279999,140.88595604999864,53472.650734560004 2024-04-18,17:44:21.000,109,11090783,14965,0,1713462260,12967.34987875999,140.86480866000056,53472.74156712001 2024-04-18,17:44:22.000,109,11090767,15285,0,1713462261,12967.45092340999,140.8084156199984,53472.75554136 2024-04-18,17:44:23.000,109,11090776,14925,0,1713462262,12967.41050554999,140.78021910000098,53472.73458 2024-04-18,17:44:24.000,109,11090695,15005,0,1713462263,12967.45765972,140.72382605999883,53472.67868304 2024-04-18,17:44:25.000,109,11090845,15125,0,1713462264,12967.49134126999,140.71677692999947,53472.69265728001 2024-04-18,17:44:26.000,109,11090691,15445,0,1713462265,12967.53849544,140.60399085000245,53472.720605760005 2024-04-18,17:44:27.000,109,11090807,15125,0,1713462266,12967.585649609995,140.60399085000245,53472.72759288 2024-04-18,17:44:28.000,109,11090770,14925,0,1713462267,12967.61259484999,140.60399085000245,53472.75554136 2024-04-18,17:44:29.000,109,11090688,15485,0,1713462268,12967.61259484999,140.6110399800018,53472.71361864001 2024-04-18,17:44:30.000,109,11090764,15525,0,1713462269,12967.67322163999,140.62513824000052,53472.790476960006 2024-04-18,17:44:31.000,109,11090737,15125,0,1713462270,12967.73384842999,140.60399085000245,53472.818425440004 2024-04-18,17:44:32.000,109,11090729,14845,0,1713462271,12967.686694259995,140.60399085000245,53472.86733528 2024-04-18,17:44:33.000,109,11090756,14925,0,1713462272,12967.65301270999,140.63923649999924,53472.790476960006 2024-04-18,17:44:34.000,109,11090724,15005,0,1713462273,12967.666485329995,140.66743302000395,53472.82541256 2024-04-18,17:44:35.000,109,11090686,15325,0,1713462274,12967.69343056999,140.68153128000267,53472.818425440004 2024-04-18,17:44:36.000,109,11090718,15165,0,1713462275,12967.65974902,140.6744821500033,53472.82541256 2024-04-18,17:44:37.000,109,11090817,15325,0,1713462276,12967.63954009,140.68153128000267,53472.83239968001 2024-04-18,17:44:38.000,109,11090781,15085,0,1713462277,12967.63280377999,140.6956295400014,53472.790476960006 2024-04-18,17:44:39.000,109,11090724,15045,0,1713462278,12967.666485329995,140.6603838900046,53472.839386800006 2024-04-18,17:44:40.000,109,11090764,15165,0,1713462279,12967.63954009,140.70267867000075,53472.888296640005 2024-04-18,17:44:41.000,109,11090682,15125,0,1713462280,12967.71363949999,140.7097278000001,53472.88130952001 2024-04-18,17:44:42.000,109,11090715,14885,0,1713462281,12967.666485329995,140.70267867000075,53472.78348984001 2024-04-18,17:44:43.000,109,11090738,14965,0,1713462282,12967.73384842999,140.70267867000075,53472.84637392 2024-04-18,17:44:44.000,109,11090736,14885,0,1713462283,12967.76079367,140.6956295400014,53472.83239968001 2024-04-18,17:44:45.000,109,11090631,15045,0,1713462284,12967.774266289991,140.68858041000203,53472.86733528 2024-04-18,17:44:46.000,109,11090724,15445,0,1713462285,12967.84162939,140.63218736999988,53472.90925800001 2024-04-18,17:44:47.000,109,11090732,15285,0,1713462286,12967.882047250001,140.6744821500033,53472.89528376 2024-04-18,17:44:48.000,109,11090726,15365,0,1713462287,12967.922465110001,140.66743302000395,53472.89528376 2024-04-18,17:44:49.000,109,11090732,15525,0,1713462288,12967.969619279997,140.70267867000075,53472.96515496 2024-04-18,17:44:50.000,109,11090752,15085,0,1713462289,12967.989828209997,140.74497345000418,53472.95118072001 2024-04-18,17:44:51.000,109,11090815,15245,0,1713462290,12968.063927620002,140.7590717100029,53472.97214208 2024-04-18,17:44:52.000,109,11090728,15285,0,1713462291,12968.131290719997,140.71677692999947,53472.92323224 2024-04-18,17:44:53.000,109,11090765,15085,0,1713462292,12968.212126439998,140.75202258000354,53472.92323224 2024-04-18,17:44:54.000,109,11090754,14925,0,1713462293,12968.239071679993,140.78021910000098,53472.96515496 2024-04-18,17:44:55.000,109,11090747,15365,0,1713462294,12968.326643709988,140.80136648999905,53473.00009056001 2024-04-18,17:44:56.000,109,11090733,15005,0,1713462295,12968.380534189993,140.78021910000098,53473.00009056001 2024-04-18,17:44:57.000,109,11090765,15085,0,1713462296,12968.420952049994,140.80136648999905,53472.97912920001 2024-04-18,17:44:58.000,109,11090709,14885,0,1713462297,12968.474842529999,140.80136648999905,53473.07694888001 2024-04-18,17:44:59.000,109,11090776,14845,0,1713462298,12968.542205629994,140.80136648999905,53473.04900040001 2024-04-18,17:45:00.000,109,11090771,15005,0,1713462299,12968.575887179999,140.78726823000034,53473.04900040001 2024-04-18,17:45:01.000,109,11090736,15205,0,1713462300,12968.58935979999,140.72382605999883,53473.09092312 2024-04-18,17:45:02.000,109,11090773,15005,0,1713462301,12968.61630504,140.7590717100029,53473.055987520005 2024-04-18,17:45:03.000,109,11090795,14845,0,1713462302,12968.62977765999,140.6744821500033,53473.13983296 2024-04-18,17:45:04.000,109,11090622,14925,0,1713462303,12968.62977765999,140.7590717100029,53473.153807200004 2024-04-18,17:45:05.000,109,11090800,15085,0,1713462304,12968.62977765999,140.73792432000482,53473.14682008001 2024-04-18,17:45:06.000,109,11090703,15205,0,1713462305,12968.488315149989,140.72382605999883,53473.14682008001 2024-04-18,17:45:07.000,109,11090802,15325,0,1713462306,12968.488315149989,140.74497345000418,53473.20970416 2024-04-18,17:45:08.000,109,11090711,14925,0,1713462307,12968.420952049994,140.7943173599997,53473.1887428 2024-04-18,17:45:09.000,109,11090766,15205,0,1713462308,12968.353588949998,140.72382605999883,53473.18175568 2024-04-18,17:45:10.000,109,11090765,15045,0,1713462309,12968.239071679993,140.78021910000098,53473.23765264 2024-04-18,17:45:11.000,109,11090760,15365,0,1713462310,12968.185181200002,140.74497345000418,53473.23066552 2024-04-18,17:45:12.000,109,11090745,14885,0,1713462311,12968.104345480002,140.7308751899982,53473.23765264 2024-04-18,17:45:13.000,109,11090840,14885,0,1713462312,12968.090872859997,140.72382605999883,53473.24463976001 2024-04-18,17:45:14.000,109,11090788,15005,0,1713462313,12968.057191309992,140.75202258000354,53473.30752384 2024-04-18,17:45:15.000,109,11090727,15285,0,1713462314,12968.104345480002,140.6956295400014,53473.30752384 2024-04-18,17:45:16.000,109,11090704,15085,0,1713462315,12968.084136550002,140.68153128000267,53473.258614 2024-04-18,17:45:17.000,109,11090699,14845,0,1713462316,12968.063927620002,140.61808911000116,53473.21669128001 2024-04-18,17:45:18.000,109,11090707,15085,0,1713462317,12968.077400239992,140.5969417200031,53473.23765264 2024-04-18,17:45:19.000,109,11090806,15165,0,1713462318,12968.144763340002,140.56874519999838,53473.20271704 2024-04-18,17:45:20.000,109,11090808,15125,0,1713462319,12968.158235959992,140.51940129000286,53473.20970416 2024-04-18,17:45:21.000,109,11090727,15085,0,1713462320,12968.239071679993,140.47005738000007,53473.26560112001 2024-04-18,17:45:22.000,109,11090815,15165,0,1713462321,12968.259280609993,140.3643204300024,53473.20970416 2024-04-18,17:45:23.000,109,11090735,14925,0,1713462322,12968.407479429989,140.31497651999962,53473.23765264 2024-04-18,17:45:24.000,109,11090828,14805,0,1713462323,12968.468106219989,140.27973087000282,53473.20970416 2024-04-18,17:45:25.000,109,11090806,15125,0,1713462324,12968.596096109999,140.22333783000067,53473.321498080004 2024-04-18,17:45:26.000,109,11090806,14805,0,1713462325,12968.663459209994,140.20923957000196,53473.29354960001 2024-04-18,17:45:27.000,109,11090892,15085,0,1713462326,12968.75103123999,140.11055175000365,53473.30752384 2024-04-18,17:45:28.000,109,11090734,15205,0,1713462327,12968.83186695999,140.04006045000278,53473.28656248001 2024-04-18,17:45:29.000,109,11090796,15005,0,1713462328,12968.926175299996,139.97661828000128,53473.33547232001 2024-04-18,17:45:30.000,109,11090817,15005,0,1713462329,12969.013747329991,139.94137263000448,53473.26560112001 2024-04-18,17:45:31.000,109,11090786,15005,0,1713462330,12969.094583049991,139.88497959000233,53473.28656248001 2024-04-18,17:45:32.000,109,11090745,15085,0,1713462331,12969.161946150001,139.88497959000233,53473.342459440006 2024-04-18,17:45:33.000,109,11090792,15205,0,1713462332,12969.256254489992,139.86383220000425,53473.31451096001 2024-04-18,17:45:34.000,109,11090741,14805,0,1713462333,12969.316881279992,139.82153742000082,53473.36342080001 2024-04-18,17:45:35.000,109,11090794,14685,0,1713462334,12969.390980689997,139.82858655000018,53473.321498080004 2024-04-18,17:45:36.000,109,11090835,14965,0,1713462335,12969.424662240002,139.86383220000425,53473.321498080004 2024-04-18,17:45:37.000,109,11090705,14965,0,1713462336,12969.465080100003,139.88497959000233,53473.35643368 2024-04-18,17:45:38.000,109,11090734,15165,0,1713462337,12969.525706889988,139.88497959000233,53473.3983564 2024-04-18,17:45:39.000,109,11090707,15005,0,1713462338,12969.498761649993,139.9061269800004,53473.41233064001 2024-04-18,17:45:40.000,109,11090828,14765,0,1713462339,12969.478552719993,139.97661828000128,53473.45425336001 2024-04-18,17:45:41.000,109,11090761,15045,0,1713462340,12969.417925929993,139.93432349999784,53473.50316320001 2024-04-18,17:45:42.000,109,11090770,15245,0,1713462341,12969.404453310002,139.97661828000128,53473.46124048001 2024-04-18,17:45:43.000,109,11090789,14885,0,1713462342,12969.303408660002,140.02596219000407,53473.53111168001 2024-04-18,17:45:44.000,109,11090801,14885,0,1713462343,12969.283199730002,139.96956915000192,53473.50316320001 2024-04-18,17:45:45.000,109,11090766,15045,0,1713462344,12969.283199730002,140.0541587100015,53473.54508592 2024-04-18,17:45:46.000,109,11090771,14965,0,1713462345,12969.202364010001,140.07530609999958,53473.52412456 2024-04-18,17:45:47.000,109,11090845,15005,0,1713462346,12969.108055669996,140.07530609999958,53473.49617608 2024-04-18,17:45:48.000,109,11090734,15005,0,1713462347,12969.067637809996,140.04006045000278,53473.56604728 2024-04-18,17:45:49.000,109,11090791,15085,0,1713462348,12968.98006578,140.02596219000407,53473.5730344 2024-04-18,17:45:50.000,109,11090797,15325,0,1713462349,12968.93291160999,139.99776566999935,53473.56604728 2024-04-18,17:45:51.000,109,11090744,15245,0,1713462350,12968.95312053999,140.0048147999987,53473.63591848 2024-04-18,17:45:52.000,109,11090731,15085,0,1713462351,12968.905966369995,139.99776566999935,53473.58700864 2024-04-18,17:45:53.000,109,11090767,15165,0,1713462352,12968.89249374999,140.0048147999987,53473.62194424001 2024-04-18,17:45:54.000,109,11090726,15005,0,1713462353,12968.804921719995,139.99776566999935,53473.58700864 2024-04-18,17:45:55.000,109,11090702,15205,0,1713462354,12968.83186695999,139.98366741000063,53473.63591848 2024-04-18,17:45:56.000,109,11090757,15165,0,1713462355,12968.81165802999,139.98366741000063,53473.607970000005 2024-04-18,17:45:57.000,109,11090798,15165,0,1713462356,12968.81165802999,139.94842176000384,53473.5380988 2024-04-18,17:45:58.000,109,11090807,14845,0,1713462357,12968.764503859995,139.94137263000448,53473.51713744 2024-04-18,17:45:59.000,109,11090784,14805,0,1713462358,12968.804921719995,139.92022523999913,53473.53111168001 2024-04-18,17:46:00.000,109,11090768,15125,0,1713462359,12968.77797648,139.8920287200017,53473.5380988 2024-04-18,17:46:01.000,109,11090789,14845,0,1713462360,12968.81839434,139.9061269800004,53473.489188960004 2024-04-18,17:46:02.000,109,11090683,15245,0,1713462361,12968.81165802999,139.8426848099989,53473.510150320006 2024-04-18,17:46:03.000,109,11090749,15045,0,1713462362,12968.784712789995,139.82153742000082,53473.55207304001 2024-04-18,17:46:04.000,109,11090852,14845,0,1713462363,12968.75776755,139.89907785000105,53473.53111168001 2024-04-18,17:46:05.000,109,11090845,15045,0,1713462364,12968.79818541,139.8426848099989,53473.5730344 2024-04-18,17:46:06.000,109,11090725,15125,0,1713462365,12968.845339579995,139.86383220000425,53473.55207304001 2024-04-18,17:46:07.000,109,11090729,14885,0,1713462366,12968.804921719995,139.8074391600021,53473.50316320001 2024-04-18,17:46:08.000,109,11090795,15125,0,1713462367,12968.79818541,139.75809524999931,53473.54508592 2024-04-18,17:46:09.000,109,11090710,15365,0,1713462368,12968.764503859995,139.70170221000444,53473.50316320001 2024-04-18,17:46:10.000,109,11090771,15205,0,1713462369,12968.784712789995,139.6453091700023,53473.489188960004 2024-04-18,17:46:11.000,109,11090758,14845,0,1713462370,12968.81839434,139.63121091000357,53473.510150320006 2024-04-18,17:46:12.000,109,11090710,14965,0,1713462371,12968.75776755,139.57481787000143,53473.4682276 2024-04-18,17:46:13.000,109,11090814,15045,0,1713462372,12968.825130649995,139.60301438999886,53473.54508592 2024-04-18,17:46:14.000,109,11090764,14765,0,1713462373,12968.825130649995,139.61006351999822,53473.51713744 2024-04-18,17:46:15.000,109,11090722,15205,0,1713462374,12968.83186695999,139.546621350004,53473.58700864 2024-04-18,17:46:16.000,109,11090799,15245,0,1713462375,12968.81165802999,139.53957222000463,53473.60098288001 2024-04-18,17:46:17.000,109,11090811,15005,0,1713462376,12968.83186695999,139.56776874000207,53473.559060160005 2024-04-18,17:46:18.000,109,11090782,15005,0,1713462377,12968.93291160999,139.55367048000335,53473.559060160005 2024-04-18,17:46:19.000,109,11090742,14925,0,1713462378,12968.926175299996,139.546621350004,53473.52412456 2024-04-18,17:46:20.000,109,11090745,15005,0,1713462379,12968.926175299996,139.61006351999822,53473.55207304001 2024-04-18,17:46:21.000,109,11090756,15085,0,1713462380,12969.013747329991,139.65235830000165,53473.59399576 2024-04-18,17:46:22.000,109,11090743,15125,0,1713462381,12969.00027471,139.63826004000293,53473.58002152001 2024-04-18,17:46:23.000,109,11090729,15165,0,1713462382,12969.04069257,139.72989873000188,53473.63591848 2024-04-18,17:46:24.000,109,11090818,15165,0,1713462383,12969.027219949996,139.7087513400038,53473.5730344 2024-04-18,17:46:25.000,109,11090798,15525,0,1713462384,12969.081110430001,139.76514437999867,53473.58002152001 2024-04-18,17:46:26.000,109,11090785,15325,0,1713462385,12969.067637809996,139.77219350999803,53473.62893136001 2024-04-18,17:46:27.000,109,11090760,15565,0,1713462386,12969.094583049991,139.81448829000146,53473.63591848 2024-04-18,17:46:28.000,109,11090760,14925,0,1713462387,12969.108055669996,139.81448829000146,53473.51713744 2024-04-18,17:46:29.000,109,11090767,15205,0,1713462388,12969.121528290001,139.7933409000034,53473.510150320006 2024-04-18,17:46:30.000,109,11090756,14965,0,1713462389,12969.155209839992,139.8426848099989,53473.56604728 2024-04-18,17:46:31.000,109,11090706,15525,0,1713462390,12969.168682459996,139.87793046000297,53473.56604728 2024-04-18,17:46:32.000,109,11090867,15165,0,1713462391,12969.141737220001,139.88497959000233,53473.607970000005 2024-04-18,17:46:33.000,109,11090702,15085,0,1713462392,12969.148473529996,139.92022523999913,53473.5730344 2024-04-18,17:46:34.000,109,11090785,14845,0,1713462393,12969.175418769992,139.91317610999977,53473.607970000005 2024-04-18,17:46:35.000,109,11090776,15445,0,1713462394,12969.128264599996,139.94137263000448,53473.63591848 2024-04-18,17:46:36.000,109,11090748,15365,0,1713462395,12969.128264599996,139.94137263000448,53473.61495712 2024-04-18,17:46:37.000,109,11090767,15525,0,1713462396,12969.121528290001,139.94842176000384,53473.60098288001 2024-04-18,17:46:38.000,109,11090747,14845,0,1713462397,12969.0609015,139.97661828000128,53473.61495712 2024-04-18,17:46:39.000,109,11090788,15085,0,1713462398,12969.067637809996,139.97661828000128,53473.61495712 2024-04-18,17:46:40.000,109,11090746,15245,0,1713462399,12968.986802089996,139.94842176000384,53473.60098288001 2024-04-18,17:46:41.000,109,11090762,14845,0,1713462400,12968.986802089996,139.94842176000384,53473.64989272001 2024-04-18,17:46:42.000,109,11090788,15205,0,1713462401,12968.905966369995,139.91317610999977,53473.64989272001 2024-04-18,17:46:43.000,109,11090750,15325,0,1713462402,12968.845339579995,139.8920287200017,53473.54508592 2024-04-18,17:46:44.000,109,11090745,15125,0,1713462403,12968.845339579995,139.8920287200017,53473.62893136001 2024-04-18,17:46:45.000,109,11090738,15325,0,1713462404,12968.77797648,139.88497959000233,53473.62893136001 2024-04-18,17:46:46.000,109,11090717,15365,0,1713462405,12968.73755862,139.8567830700049,53473.61495712 2024-04-18,17:46:47.000,109,11090815,15125,0,1713462406,12968.69040444999,139.88497959000233,53473.60098288001 2024-04-18,17:46:48.000,109,11090754,15125,0,1713462407,12968.75103123999,139.86383220000425,53473.64989272001 2024-04-18,17:46:49.000,109,11090737,15005,0,1713462408,12968.744294929995,139.77219350999803,53473.656879840004 2024-04-18,17:46:50.000,109,11090699,15005,0,1713462409,12968.77797648,139.8074391600021,53473.656879840004 2024-04-18,17:46:51.000,109,11090795,15365,0,1713462410,12968.75776755,139.82858655000018,53473.62893136001 2024-04-18,17:46:52.000,109,11090750,15365,0,1713462411,12968.77124016999,139.7439969900006,53473.6429056 2024-04-18,17:46:53.000,109,11090760,15285,0,1713462412,12968.79144909999,139.7087513400038,53473.71976392001 2024-04-18,17:46:54.000,109,11090804,15365,0,1713462413,12968.845339579995,139.7087513400038,53473.75469952 2024-04-18,17:46:55.000,109,11090841,15045,0,1713462414,12968.825130649995,139.70170221000444,53473.71976392001 2024-04-18,17:46:56.000,109,11090750,14925,0,1713462415,12968.81839434,139.6805548199991,53473.677841200006 2024-04-18,17:46:57.000,109,11090772,15165,0,1713462416,12968.825130649995,139.58891613000014,53473.6429056 2024-04-18,17:46:58.000,109,11090726,14885,0,1713462417,12968.804921719995,139.58891613000014,53473.68482832 2024-04-18,17:46:59.000,109,11090756,15045,0,1713462418,12968.784712789995,139.58186700000078,53473.7127768 2024-04-18,17:47:00.000,109,11090748,15445,0,1713462419,12968.83186695999,139.47613005000312,53473.68482832 2024-04-18,17:47:01.000,109,11090753,15405,0,1713462420,12968.77124016999,139.48317918000248,53473.68482832 2024-04-18,17:47:02.000,109,11090807,15245,0,1713462421,12968.764503859995,139.49022831000184,53473.69181544 2024-04-18,17:47:03.000,109,11090702,15245,0,1713462422,12968.804921719995,139.49022831000184,53473.607970000005 2024-04-18,17:47:04.000,109,11090783,15045,0,1713462423,12968.77797648,139.4479335299984,53473.68482832 2024-04-18,17:47:05.000,109,11090813,14765,0,1713462424,12968.71734969,139.50432657000056,53473.66386696 2024-04-18,17:47:06.000,109,11090753,15285,0,1713462425,12968.71061337999,139.46908092000376,53473.60098288001 2024-04-18,17:47:07.000,109,11090765,15205,0,1713462426,12968.71734969,139.41973701000097,53473.59399576 2024-04-18,17:47:08.000,109,11090767,15165,0,1713462427,12968.64998658999,139.47613005000312,53473.59399576 2024-04-18,17:47:09.000,109,11090785,15125,0,1713462428,12968.64998658999,139.47613005000312,53473.61495712 2024-04-18,17:47:10.000,109,11090805,15005,0,1713462429,12968.582623489994,139.4620317900044,53473.58002152001 2024-04-18,17:47:11.000,109,11090758,15285,0,1713462430,12968.596096109999,139.48317918000248,53473.5730344 2024-04-18,17:47:12.000,109,11090782,15525,0,1713462431,12968.54894193999,139.44088439999905,53473.51713744 2024-04-18,17:47:13.000,109,11090853,15165,0,1713462432,12968.535469319999,139.4338352699997,53473.59399576 2024-04-18,17:47:14.000,109,11090827,14845,0,1713462433,12968.468106219989,139.4126878800016,53473.510150320006 2024-04-18,17:47:15.000,109,11090770,14765,0,1713462434,12968.481578839994,139.39154049000354,53473.58002152001 2024-04-18,17:47:16.000,109,11090775,15205,0,1713462435,12968.461369909994,139.35629483999946,53473.489188960004 2024-04-18,17:47:17.000,109,11090802,15045,0,1713462436,12968.542205629994,139.30695093000395,53473.46124048001 2024-04-18,17:47:18.000,109,11090715,15085,0,1713462437,12968.542205629994,139.23645963000308,53473.52412456 2024-04-18,17:47:19.000,109,11090781,15085,0,1713462438,12968.468106219989,139.22236137000436,53473.48220184001 2024-04-18,17:47:20.000,109,11090773,14685,0,1713462439,12968.454633599998,139.22236137000436,53473.42630488 2024-04-18,17:47:21.000,109,11090703,15245,0,1713462440,12968.434424669998,139.14482094000414,53473.46124048001 2024-04-18,17:47:22.000,109,11090736,15365,0,1713462441,12968.447897289989,139.14482094000414,53473.440279120005 2024-04-18,17:47:23.000,109,11090765,15205,0,1713462442,12968.414215739998,139.04613311999856,53473.45425336001 2024-04-18,17:47:24.000,109,11090817,15325,0,1713462443,12968.360325259993,138.98974008000368,53473.510150320006 2024-04-18,17:47:25.000,109,11090835,15125,0,1713462444,12968.394006809998,139.01793660000112,53473.40534352 2024-04-18,17:47:26.000,109,11090801,15485,0,1713462445,12968.420952049994,138.93334704000154,53473.42630488 2024-04-18,17:47:27.000,109,11090769,15565,0,1713462446,12968.394006809998,138.94744530000025,53473.44726624 2024-04-18,17:47:28.000,109,11090766,15525,0,1713462447,12968.373797879998,138.8910522599981,53473.46124048001 2024-04-18,17:47:29.000,109,11090719,15005,0,1713462448,12968.367061569988,138.8910522599981,53473.41931776 2024-04-18,17:47:30.000,109,11090827,15205,0,1713462449,12968.346852639988,138.86990487000003,53473.41931776 2024-04-18,17:47:31.000,109,11090743,14925,0,1713462450,12968.319907399993,138.93334704000154,53473.42630488 2024-04-18,17:47:32.000,109,11090766,15245,0,1713462451,12968.326643709988,138.91924878000282,53473.44726624 2024-04-18,17:47:33.000,109,11090782,15645,0,1713462452,12968.346852639988,138.92629791000218,53473.3983564 2024-04-18,17:47:34.000,109,11090717,15285,0,1713462453,12968.333380019998,139.0038383400024,53473.440279120005 2024-04-18,17:47:35.000,109,11090726,15205,0,1713462454,12968.292962159998,139.01088747000176,53473.37739504 2024-04-18,17:47:36.000,109,11090815,15085,0,1713462455,12968.279489539993,139.02498573000048,53473.40534352 2024-04-18,17:47:37.000,109,11090782,15245,0,1713462456,12968.225599060002,139.03203485999984,53473.489188960004 2024-04-18,17:47:38.000,109,11090832,15445,0,1713462457,12968.198653819993,139.088427900002,53473.46124048001 2024-04-18,17:47:39.000,109,11090858,15045,0,1713462458,12968.151499649997,139.17301746000157,53473.42630488 2024-04-18,17:47:40.000,109,11090850,15085,0,1713462459,12968.131290719997,139.1871157200003,53473.41233064001 2024-04-18,17:47:41.000,109,11090783,14805,0,1713462460,12968.070663929997,139.21531223999773,53473.41931776 2024-04-18,17:47:42.000,109,11090824,15125,0,1713462461,12968.084136550002,139.22941050000372,53473.41233064001 2024-04-18,17:47:43.000,109,11090755,15365,0,1713462462,12968.063927620002,139.30695093000395,53473.43329200001 2024-04-18,17:47:44.000,109,11090795,15005,0,1713462463,12968.036982379992,139.2999018000046,53473.342459440006 2024-04-18,17:47:45.000,109,11090807,15405,0,1713462464,12968.043718690002,139.30695093000395,53473.41931776 2024-04-18,17:47:46.000,109,11090826,15205,0,1713462465,12967.983091900001,139.3140000600033,53473.391369280005 2024-04-18,17:47:47.000,109,11090731,15285,0,1713462466,12967.949410349996,139.35629483999946,53473.41931776 2024-04-18,17:47:48.000,109,11090752,15125,0,1713462467,12967.983091900001,139.2858035399986,53473.40534352 2024-04-18,17:47:49.000,109,11090759,14845,0,1713462468,12967.902256180001,139.32104919000267,53473.36342080001 2024-04-18,17:47:50.000,109,11090757,15125,0,1713462469,12967.942674040001,139.2858035399986,53473.35643368 2024-04-18,17:47:51.000,109,11090779,15285,0,1713462470,12967.962882970001,139.23645963000308,53473.30752384 2024-04-18,17:47:52.000,109,11090728,14965,0,1713462471,12967.915728799991,139.22236137000436,53473.36342080001 2024-04-18,17:47:53.000,109,11090794,15085,0,1713462472,12967.888783559996,139.19416484999965,53473.33547232001 2024-04-18,17:47:54.000,109,11090803,15445,0,1713462473,12967.895519869991,139.18006659000093,53473.37739504 2024-04-18,17:47:55.000,109,11090771,15125,0,1713462474,12967.882047250001,139.13072267999814,53473.37040792 2024-04-18,17:47:56.000,109,11090700,15045,0,1713462475,12967.855102009991,139.1518700700035,53473.37739504 2024-04-18,17:47:57.000,109,11090785,14805,0,1713462476,12967.834893079991,139.12367354999878,53473.321498080004 2024-04-18,17:47:58.000,109,11090879,14925,0,1713462477,12967.868574629996,139.2505578900018,53473.27957536 2024-04-18,17:47:59.000,109,11090747,15165,0,1713462478,12967.80121153,139.20826310999837,53473.342459440006 2024-04-18,17:48:00.000,109,11090932,15005,0,1713462479,12967.774266289991,139.21531223999773,53473.272588240005 2024-04-18,17:48:01.000,109,11090842,15285,0,1713462480,12967.774266289991,139.22236137000436,53473.28656248001 2024-04-18,17:48:02.000,109,11090804,15325,0,1713462481,12967.7810026,139.24350876000244,53473.27957536 2024-04-18,17:48:03.000,109,11090751,15245,0,1713462482,12967.767529979996,139.2858035399986,53473.24463976001 2024-04-18,17:48:04.000,109,11090795,15285,0,1713462483,12967.767529979996,139.32809832000203,53473.272588240005 2024-04-18,17:48:05.000,109,11090802,15005,0,1713462484,12967.774266289991,139.32104919000267,53473.223678400005 2024-04-18,17:48:06.000,109,11090738,15325,0,1713462485,12967.727112119996,139.35629483999946,53473.23765264 2024-04-18,17:48:07.000,109,11090777,15165,0,1713462486,12967.76079367,139.37039309999818,53473.20970416 2024-04-18,17:48:08.000,109,11090786,15365,0,1713462487,12967.74058474,139.38449136000418,53473.258614 2024-04-18,17:48:09.000,109,11090836,15125,0,1713462488,12967.70016688,139.37744223000482,53473.26560112001 2024-04-18,17:48:10.000,109,11090827,14925,0,1713462489,12967.626067469995,139.41973701000097,53473.21669128001 2024-04-18,17:48:11.000,109,11090829,15125,0,1713462490,12967.565440679995,139.4479335299984,53473.14682008001 2024-04-18,17:48:12.000,109,11090772,15325,0,1713462491,12967.61933116,139.49022831000184,53473.174768560006 2024-04-18,17:48:13.000,109,11090778,15365,0,1713462492,12967.53175912999,139.4479335299984,53473.09791024001 2024-04-18,17:48:14.000,109,11090792,15365,0,1713462493,12967.49134126999,139.41973701000097,53473.11188448 2024-04-18,17:48:15.000,109,11090732,15005,0,1713462494,12967.444187099994,139.4620317900044,53473.20970416 2024-04-18,17:48:16.000,109,11090749,15165,0,1713462495,12967.39703293,139.48317918000248,53473.20271704 2024-04-18,17:48:17.000,109,11090765,15165,0,1713462496,12967.376823999999,139.49022831000184,53473.18175568 2024-04-18,17:48:18.000,109,11090858,15445,0,1713462497,12967.336406139999,139.53957222000463,53473.104897360005 2024-04-18,17:48:19.000,109,11090750,15125,0,1713462498,12967.32966982999,139.5607196100027,53473.11887160001 2024-04-18,17:48:20.000,109,11090771,15165,0,1713462499,12967.282515659994,139.546621350004,53473.083936 2024-04-18,17:48:21.000,109,11090780,15445,0,1713462500,12967.255570419999,139.56776874000207,53473.09791024001 2024-04-18,17:48:22.000,109,11090832,15605,0,1713462501,12967.295988279999,139.58891613000014,53473.083936 2024-04-18,17:48:23.000,109,11090714,15165,0,1713462502,12967.255570419999,139.62416178000421,53473.02803904001 2024-04-18,17:48:24.000,109,11090774,15205,0,1713462503,12967.174734699998,139.58186700000078,53473.04900040001 2024-04-18,17:48:25.000,109,11090772,15005,0,1713462504,12967.215152559998,139.58891613000014,53473.104897360005 2024-04-18,17:48:26.000,109,11090758,14845,0,1713462505,12967.235361489998,139.61006351999822,53473.00009056001 2024-04-18,17:48:27.000,109,11090804,14685,0,1713462506,12967.201679939993,139.61006351999822,53473.02105192 2024-04-18,17:48:28.000,109,11090796,15085,0,1713462507,12967.194943629998,139.61006351999822,53473.07694888001 2024-04-18,17:48:29.000,109,11090699,15045,0,1713462508,12967.188207319989,139.66645656000037,53473.02803904001 2024-04-18,17:48:30.000,109,11090785,15205,0,1713462509,12967.215152559998,139.62416178000421,53473.104897360005 2024-04-18,17:48:31.000,109,11090893,15205,0,1713462510,12967.228625179989,139.6946530799978,53473.06297464 2024-04-18,17:48:32.000,109,11090723,15045,0,1713462511,12967.221888869994,139.6946530799978,53473.00009056001 2024-04-18,17:48:33.000,109,11090781,14925,0,1713462512,12967.201679939993,139.7439969900006,53473.02803904001 2024-04-18,17:48:34.000,109,11090770,14965,0,1713462513,12967.161262079993,139.7439969900006,53472.97214208 2024-04-18,17:48:35.000,109,11090779,15165,0,1713462514,12967.194943629998,139.8074391600021,53472.97912920001 2024-04-18,17:48:36.000,109,11090782,15045,0,1713462515,12967.161262079993,139.91317610999977,53473.03502616 2024-04-18,17:48:37.000,109,11090821,14885,0,1713462516,12967.194943629998,139.92727436999849,53473.03502616 2024-04-18,17:48:38.000,109,11090791,15085,0,1713462517,12967.134316839998,139.9061269800004,53473.0140648 2024-04-18,17:48:39.000,109,11090769,14925,0,1713462518,12967.147789459988,139.9554708900032,53473.083936 2024-04-18,17:48:40.000,109,11090758,14845,0,1713462519,12967.114107909998,139.98366741000063,53472.99310344 2024-04-18,17:48:41.000,109,11090797,14685,0,1713462520,12967.107371599988,140.03301132000342,53472.958167840006 2024-04-18,17:48:42.000,109,11090712,15445,0,1713462521,12967.100635289993,140.01186392999807,53472.958167840006 2024-04-18,17:48:43.000,109,11090742,14805,0,1713462522,12967.033272189998,140.07530609999958,53472.888296640005 2024-04-18,17:48:44.000,109,11090745,15045,0,1713462523,12967.006326950002,140.0894043599983,53472.9441936 2024-04-18,17:48:45.000,109,11090744,15485,0,1713462524,12966.972645399997,140.12465001000237,53472.93021936001 2024-04-18,17:48:46.000,109,11090761,15245,0,1713462525,12966.959172779993,140.1387482700011,53472.89528376 2024-04-18,17:48:47.000,109,11090812,14925,0,1713462526,12966.952436469997,140.2021904400026,53472.888296640005 2024-04-18,17:48:48.000,109,11090773,15245,0,1713462527,12966.891809679997,140.23038696000003,53472.92323224 2024-04-18,17:48:49.000,109,11090828,15085,0,1713462528,12966.932227539997,140.21628870000131,53472.8743224 2024-04-18,17:48:50.000,109,11090797,14805,0,1713462529,12966.871600749997,140.20923957000196,53472.8743224 2024-04-18,17:48:51.000,109,11090784,14925,0,1713462530,12966.885073370002,140.2374360899994,53472.93021936001 2024-04-18,17:48:52.000,109,11090719,15205,0,1713462531,12966.844655510002,140.27268174000346,53472.839386800006 2024-04-18,17:48:53.000,109,11090723,15205,0,1713462532,12966.851391819997,140.2656326100041,53472.81143832001 2024-04-18,17:48:54.000,109,11090818,14805,0,1713462533,12966.824446580002,140.35727130000305,53472.839386800006 2024-04-18,17:48:55.000,109,11090736,15125,0,1713462534,12966.831182889997,140.38546782000049,53472.74855424 2024-04-18,17:48:56.000,109,11090761,14845,0,1713462535,12966.844655510002,140.38546782000049,53472.78348984001 2024-04-18,17:48:57.000,109,11090790,15165,0,1713462536,12966.858128129992,140.35727130000305,53472.790476960006 2024-04-18,17:48:58.000,109,11090771,14885,0,1713462537,12966.864864440002,140.31497651999962,53472.76252848001 2024-04-18,17:48:59.000,109,11090766,15125,0,1713462538,12966.918754919992,140.40661520999856,53472.77650272 2024-04-18,17:49:00.000,109,11090730,15085,0,1713462539,12966.864864440002,140.45595912000135,53472.720605760005 2024-04-18,17:49:01.000,109,11090763,15085,0,1713462540,12966.905282300002,140.38546782000049,53472.72759288 2024-04-18,17:49:02.000,109,11090662,14965,0,1713462541,12966.871600749997,140.49120476999815,53472.73458 2024-04-18,17:49:03.000,109,11090759,15165,0,1713462542,12966.885073370002,140.42776260000392,53472.720605760005 2024-04-18,17:49:04.000,109,11090815,15085,0,1713462543,12966.871600749997,140.47710650999943,53472.70663152 2024-04-18,17:49:05.000,109,11090750,15165,0,1713462544,12966.878337059992,140.3995660799992,53472.720605760005 2024-04-18,17:49:06.000,109,11090768,14965,0,1713462545,12966.905282300002,140.3995660799992,53472.72759288 2024-04-18,17:49:07.000,109,11090724,15205,0,1713462546,12966.912018609997,140.39251694999984,53472.70663152 2024-04-18,17:49:08.000,109,11090843,14685,0,1713462547,12966.905282300002,140.39251694999984,53472.77650272 2024-04-18,17:49:09.000,109,11090767,15165,0,1713462548,12966.905282300002,140.3502221700037,53472.75554136 2024-04-18,17:49:10.000,109,11090851,14485,0,1713462549,12966.851391819997,140.39251694999984,53472.6297732 2024-04-18,17:49:11.000,109,11090891,15085,0,1713462550,12966.844655510002,140.34317304000433,53472.69265728001 2024-04-18,17:49:12.000,109,11090714,15245,0,1713462551,12966.837919199992,140.39251694999984,53472.70663152 2024-04-18,17:49:13.000,109,11090717,15005,0,1713462552,12966.790765029997,140.44186086000263,53472.6996444 2024-04-18,17:49:14.000,109,11090727,14885,0,1713462553,12966.804237650002,140.31497651999962,53472.650734560004 2024-04-18,17:49:15.000,109,11090681,14685,0,1713462554,12966.730138239996,140.37841869000113,53472.6996444 2024-04-18,17:49:16.000,109,11090786,15005,0,1713462555,12966.730138239996,140.43481173000328,53472.68567016 2024-04-18,17:49:17.000,109,11090740,14685,0,1713462556,12966.689720379996,140.47710650999943,53472.71361864001 2024-04-18,17:49:18.000,109,11090771,14805,0,1713462557,12966.703193000001,140.50530303000414,53472.601824720005 2024-04-18,17:49:19.000,109,11090794,15365,0,1713462558,12966.763819790001,140.47005738000007,53472.58785048 2024-04-18,17:49:20.000,109,11090758,15205,0,1713462559,12966.662775140001,140.56874519999838,53472.69265728001 2024-04-18,17:49:21.000,109,11090799,15125,0,1713462560,12966.723401930001,140.5475978100003,53472.70663152 2024-04-18,17:49:22.000,109,11090728,14885,0,1713462561,12966.635829899991,140.56169606999902,53472.71361864001 2024-04-18,17:49:23.000,109,11090735,15165,0,1713462562,12966.62235728,140.58284346000437,53472.67868304 2024-04-18,17:49:24.000,109,11090680,15245,0,1713462563,12966.656038829991,140.56874519999838,53472.6297732 2024-04-18,17:49:25.000,109,11090791,14885,0,1713462564,12966.696456689991,140.56169606999902,53472.57387624001 2024-04-18,17:49:26.000,109,11090775,15165,0,1713462565,12966.676247759991,140.62513824000052,53472.56688912 2024-04-18,17:49:27.000,109,11090795,15045,0,1713462566,12966.682984070001,140.56169606999902,53472.58785048 2024-04-18,17:49:28.000,109,11090834,14845,0,1713462567,12966.649302519996,140.5969417200031,53472.622786080006 2024-04-18,17:49:29.000,109,11090774,14885,0,1713462568,12966.682984070001,140.6110399800018,53472.54592776001 2024-04-18,17:49:30.000,109,11090744,14805,0,1713462569,12966.730138239996,140.58284346000437,53472.671695920006 2024-04-18,17:49:31.000,109,11090669,15165,0,1713462570,12966.770556099997,140.58989259000373,53472.61579896001 2024-04-18,17:49:32.000,109,11090668,14885,0,1713462571,12966.736874549992,140.53349955000158,53472.57387624001 2024-04-18,17:49:33.000,109,11090783,14845,0,1713462572,12966.790765029997,140.58989259000373,53472.58785048 2024-04-18,17:49:34.000,109,11090711,15005,0,1713462573,12966.844655510002,140.51940129000286,53472.59483760001 2024-04-18,17:49:35.000,109,11090825,15085,0,1713462574,12966.837919199992,140.5969417200031,53472.601824720005 2024-04-18,17:49:36.000,109,11090759,15045,0,1713462575,12966.885073370002,140.58284346000437,53472.67868304 2024-04-18,17:49:37.000,109,11090736,15205,0,1713462576,12966.986118020002,140.5123521600035,53472.60881184 2024-04-18,17:49:38.000,109,11090766,14965,0,1713462577,12966.999590639993,140.53349955000158,53472.57387624001 2024-04-18,17:49:39.000,109,11090814,15245,0,1713462578,12967.073690049998,140.54054868000094,53472.61579896001 2024-04-18,17:49:40.000,109,11090789,15205,0,1713462579,12967.066953740003,140.5123521600035,53472.6297732 2024-04-18,17:49:41.000,109,11090769,15085,0,1713462580,12967.120844219993,140.56169606999902,53472.58785048 2024-04-18,17:49:42.000,109,11090755,15125,0,1713462581,12967.262306729994,140.47710650999943,53472.671695920006 2024-04-18,17:49:43.000,109,11090728,15045,0,1713462582,12967.215152559998,140.55464693999966,53472.59483760001 2024-04-18,17:49:44.000,109,11090802,15085,0,1713462583,12967.228625179989,140.54054868000094,53472.60881184 2024-04-18,17:49:45.000,109,11090678,14765,0,1713462584,12967.242097799994,140.5123521600035,53472.67868304 2024-04-18,17:49:46.000,109,11090839,15245,0,1713462585,12967.262306729994,140.43481173000328,53472.64374744001 2024-04-18,17:49:47.000,109,11090828,14925,0,1713462586,12967.309460899989,140.5123521600035,53472.58086336 2024-04-18,17:49:48.000,109,11090823,15245,0,1713462587,12967.282515659994,140.47005738000007,53472.66470880001 2024-04-18,17:49:49.000,109,11090643,14925,0,1713462588,12967.242097799994,140.38546782000049,53472.63676032 2024-04-18,17:49:50.000,109,11090740,15085,0,1713462589,12967.275779349999,140.43481173000328,53472.650734560004 2024-04-18,17:49:51.000,109,11090830,15085,0,1713462590,12967.194943629998,140.37841869000113,53472.622786080006 2024-04-18,17:49:52.000,109,11090738,14965,0,1713462591,12967.295988279999,140.39251694999984,53472.65772168 2024-04-18,17:49:53.000,109,11090850,14845,0,1713462592,12967.316197209999,140.30792739000026,53472.6297732 2024-04-18,17:49:54.000,109,11090761,14925,0,1713462593,12967.34987875999,140.39251694999984,53472.72759288 2024-04-18,17:49:55.000,109,11090871,14845,0,1713462594,12967.322933519994,140.30792739000026,53472.720605760005 2024-04-18,17:49:56.000,109,11090715,15525,0,1713462595,12967.295988279999,140.3502221700037,53472.67868304 2024-04-18,17:49:57.000,109,11090750,14685,0,1713462596,12967.363351379994,140.31497651999962,53472.67868304 2024-04-18,17:49:58.000,109,11090803,15045,0,1713462597,12967.383560309994,140.3361239099977,53472.67868304 2024-04-18,17:49:59.000,109,11090768,14925,0,1713462598,12967.383560309994,140.32907477999834,53472.75554136 2024-04-18,17:50:00.000,109,11090779,15165,0,1713462599,12967.39703293,140.42776260000392,53472.68567016 2024-04-18,17:50:01.000,109,11090894,14925,0,1713462600,12967.37008768999,140.3643204300024,53472.73458 2024-04-18,17:50:02.000,109,11090727,14765,0,1713462601,12967.403769239994,140.43481173000328,53472.70663152 2024-04-18,17:50:03.000,109,11090759,14965,0,1713462602,12967.39703293,140.47710650999943,53472.73458 2024-04-18,17:50:04.000,109,11090754,15125,0,1713462603,12967.45765972,140.4630082500007,53472.68567016 2024-04-18,17:50:05.000,109,11090711,14925,0,1713462604,12967.43745079,140.47710650999943,53472.6996444 2024-04-18,17:50:06.000,109,11090757,15125,0,1713462605,12967.51828651,140.4630082500007,53472.64374744001 2024-04-18,17:50:07.000,109,11090786,14725,0,1713462606,12967.464396029995,140.52645042000222,53472.76252848001 2024-04-18,17:50:08.000,109,11090773,14925,0,1713462607,12967.49807758,140.49120476999815,53472.76252848001 2024-04-18,17:50:09.000,109,11090714,15365,0,1713462608,12967.525022819995,140.49825390000478,53472.74156712001 2024-04-18,17:50:10.000,109,11090770,15125,0,1713462609,12967.49134126999,140.52645042000222,53472.85336104 2024-04-18,17:50:11.000,109,11090896,14885,0,1713462610,12967.53175912999,140.4841556399988,53472.77650272 2024-04-18,17:50:12.000,109,11090708,14565,0,1713462611,12967.565440679995,140.49825390000478,53472.77650272 2024-04-18,17:50:13.000,109,11090729,14965,0,1713462612,12967.63280377999,140.58989259000373,53472.76252848001 2024-04-18,17:50:14.000,109,11090811,14765,0,1713462613,12967.626067469995,140.60399085000245,53472.86034816001 2024-04-18,17:50:15.000,109,11090885,15045,0,1713462614,12967.646276399995,140.61808911000116,53472.75554136 2024-04-18,17:50:16.000,109,11090786,15045,0,1713462615,12967.706903189996,140.61808911000116,53472.82541256 2024-04-18,17:50:17.000,109,11090766,15125,0,1713462616,12967.67995795,140.60399085000245,53472.83239968001 2024-04-18,17:50:18.000,109,11090739,15045,0,1713462617,12967.787738909996,140.63218736999988,53472.839386800006 2024-04-18,17:50:19.000,109,11090875,15125,0,1713462618,12967.75405735999,140.63923649999924,53472.85336104 2024-04-18,17:50:20.000,109,11090708,15285,0,1713462619,12967.80121153,140.61808911000116,53472.90227088 2024-04-18,17:50:21.000,109,11090838,15245,0,1713462620,12967.855102009991,140.70267867000075,53472.888296640005 2024-04-18,17:50:22.000,109,11090814,14885,0,1713462621,12967.882047250001,140.65333475999796,53472.91624512 2024-04-18,17:50:23.000,109,11090804,15085,0,1713462622,12967.882047250001,140.6603838900046,53472.86733528 2024-04-18,17:50:24.000,109,11090724,15365,0,1713462623,12967.922465110001,140.73792432000482,53472.90227088 2024-04-18,17:50:25.000,109,11090747,15005,0,1713462624,12967.929201419996,140.7590717100029,53472.93021936001 2024-04-18,17:50:26.000,109,11090768,15165,0,1713462625,12967.935937729992,140.7590717100029,53472.958167840006 2024-04-18,17:50:27.000,109,11090792,15125,0,1713462626,12967.949410349996,140.75202258000354,53472.86034816001 2024-04-18,17:50:28.000,109,11090800,15045,0,1713462627,12967.922465110001,140.75202258000354,53472.92323224 2024-04-18,17:50:29.000,109,11090747,15285,0,1713462628,12967.902256180001,140.78726823000034,53473.04900040001 2024-04-18,17:50:30.000,109,11090723,14965,0,1713462629,12968.003300830002,140.73792432000482,53472.986116320004 2024-04-18,17:50:31.000,109,11090792,15205,0,1713462630,12967.976355589992,140.7590717100029,53472.986116320004 2024-04-18,17:50:32.000,109,11090777,15445,0,1713462631,12968.010037139997,140.74497345000418,53473.03502616 2024-04-18,17:50:33.000,109,11090755,14885,0,1713462632,12968.003300830002,140.78021910000098,53473.03502616 2024-04-18,17:50:34.000,109,11090728,14925,0,1713462633,12967.942674040001,140.7590717100029,53473.055987520005 2024-04-18,17:50:35.000,109,11090802,15005,0,1713462634,12967.922465110001,140.77316997000162,53473.04900040001 2024-04-18,17:50:36.000,109,11090810,15005,0,1713462635,12967.996564519992,140.8225138800044,53473.03502616 2024-04-18,17:50:37.000,109,11090850,15485,0,1713462636,12967.996564519992,140.8225138800044,53473.007077680006 2024-04-18,17:50:38.000,109,11090684,15365,0,1713462637,12968.016773449992,140.78726823000034,53473.07694888001 2024-04-18,17:50:39.000,109,11090802,14845,0,1713462638,12967.942674040001,140.8225138800044,53473.055987520005 2024-04-18,17:50:40.000,109,11090807,14805,0,1713462639,12967.935937729992,140.7943173599997,53472.99310344 2024-04-18,17:50:41.000,109,11090731,15085,0,1713462640,12967.929201419996,140.85071040000184,53473.055987520005 2024-04-18,17:50:42.000,109,11090733,15205,0,1713462641,12967.956146659992,140.83661214000313,53473.04201328 2024-04-18,17:50:43.000,109,11090796,15085,0,1713462642,12967.902256180001,140.8577595300012,53473.0140648 2024-04-18,17:50:44.000,109,11090761,15285,0,1713462643,12967.861838320001,140.81546474999777,53473.16778144001 2024-04-18,17:50:45.000,109,11090741,15085,0,1713462644,12967.875310939991,140.80136648999905,53473.12585872001 2024-04-18,17:50:46.000,109,11090852,15085,0,1713462645,12967.882047250001,140.8084156199984,53473.04900040001 2024-04-18,17:50:47.000,109,11090772,15365,0,1713462646,12967.82142046,140.78021910000098,53473.13284584 2024-04-18,17:50:48.000,109,11090589,15205,0,1713462647,12967.888783559996,140.7590717100029,53473.11887160001 2024-04-18,17:50:49.000,109,11090753,15045,0,1713462648,12967.774266289991,140.75202258000354,53473.06996176 2024-04-18,17:50:50.000,109,11090695,14685,0,1713462649,12967.848365699996,140.77316997000162,53473.104897360005 2024-04-18,17:50:51.000,109,11090768,15045,0,1713462650,12967.794475219991,140.7097278000001,53473.09791024001 2024-04-18,17:50:52.000,109,11090736,15325,0,1713462651,12967.80121153,140.7590717100029,53473.055987520005 2024-04-18,17:50:53.000,109,11090797,15085,0,1713462652,12967.774266289991,140.71677692999947,53473.06297464 2024-04-18,17:50:54.000,109,11090693,15085,0,1713462653,12967.794475219991,140.80136648999905,53473.104897360005 2024-04-18,17:50:55.000,109,11090765,15525,0,1713462654,12967.73384842999,140.6603838900046,53473.06297464 2024-04-18,17:50:56.000,109,11090748,15045,0,1713462655,12967.787738909996,140.78726823000034,53473.04900040001 2024-04-18,17:50:57.000,109,11090840,14925,0,1713462656,12967.76079367,140.75202258000354,53473.16079432 2024-04-18,17:50:58.000,109,11090779,14685,0,1713462657,12967.73384842999,140.7308751899982,53473.06996176 2024-04-18,17:50:59.000,109,11090790,14925,0,1713462658,12967.73384842999,140.68858041000203,53473.06996176 2024-04-18,17:51:00.000,109,11090785,15325,0,1713462659,12967.75405735999,140.7097278000001,53473.09092312 2024-04-18,17:51:01.000,109,11090805,15245,0,1713462660,12967.70016688,140.7097278000001,53473.07694888001 2024-04-18,17:51:02.000,109,11090645,15365,0,1713462661,12967.72037581,140.77316997000162,53473.16079432 2024-04-18,17:51:03.000,109,11090697,15405,0,1713462662,12967.646276399995,140.73792432000482,53473.104897360005 2024-04-18,17:51:04.000,109,11090692,15045,0,1713462663,12967.59238591999,140.76612084000226,53473.06297464 2024-04-18,17:51:05.000,109,11090809,15125,0,1713462664,12967.59238591999,140.71677692999947,53473.02105192 2024-04-18,17:51:06.000,109,11090745,14965,0,1713462665,12967.55870437,140.7308751899982,53473.13983296 2024-04-18,17:51:07.000,109,11090747,15005,0,1713462666,12967.565440679995,140.75202258000354,53473.02803904001 2024-04-18,17:51:08.000,109,11090753,15125,0,1713462667,12967.61259484999,140.73792432000482,53473.007077680006 2024-04-18,17:51:09.000,109,11090839,15005,0,1713462668,12967.63280377999,140.8084156199984,53473.02105192 2024-04-18,17:51:10.000,109,11090816,15325,0,1713462669,12967.67995795,140.76612084000226,53473.09092312 2024-04-18,17:51:11.000,109,11090768,15285,0,1713462670,12967.63280377999,140.7097278000001,53473.04900040001 2024-04-18,17:51:12.000,109,11090745,15365,0,1713462671,12967.666485329995,140.76612084000226,53473.09092312 2024-04-18,17:51:13.000,109,11090821,15085,0,1713462672,12967.61259484999,140.75202258000354,53473.09092312 2024-04-18,17:51:14.000,109,11090709,14845,0,1713462673,12967.67322163999,140.65333475999796,53473.04201328 2024-04-18,17:51:15.000,109,11090746,15365,0,1713462674,12967.70016688,140.6956295400014,53473.104897360005 2024-04-18,17:51:16.000,109,11090808,14845,0,1713462675,12967.63954009,140.58989259000373,53473.13284584 2024-04-18,17:51:17.000,109,11090706,14765,0,1713462676,12967.61259484999,140.72382605999883,53473.12585872001 2024-04-18,17:51:18.000,109,11090814,15125,0,1713462677,12967.65974902,140.66743302000395,53473.06297464 2024-04-18,17:51:19.000,109,11090786,15085,0,1713462678,12967.59912223,140.61808911000116,53473.03502616 2024-04-18,17:51:20.000,109,11090850,14965,0,1713462679,12967.646276399995,140.54054868000094,53473.12585872001 2024-04-18,17:51:21.000,109,11090807,14805,0,1713462680,12967.59238591999,140.54054868000094,53473.03502616 2024-04-18,17:51:22.000,109,11090826,15485,0,1713462681,12967.51155019999,140.47005738000007,53473.055987520005 2024-04-18,17:51:23.000,109,11090772,14765,0,1713462682,12967.55870437,140.49825390000478,53473.00009056001 2024-04-18,17:51:24.000,109,11090700,15125,0,1713462683,12967.51155019999,140.5123521600035,53473.04900040001 2024-04-18,17:51:25.000,109,11090803,15365,0,1713462684,12967.51155019999,140.4630082500007,53473.02803904001 2024-04-18,17:51:26.000,109,11090824,15125,0,1713462685,12967.504813889995,140.43481173000328,53473.11887160001 2024-04-18,17:51:27.000,109,11090790,15165,0,1713462686,12967.444187099994,140.3643204300024,53473.04900040001 2024-04-18,17:51:28.000,109,11090779,15285,0,1713462687,12967.464396029995,140.2374360899994,53472.986116320004 2024-04-18,17:51:29.000,109,11090694,15325,0,1713462688,12967.43071447999,140.30792739000026,53473.055987520005 2024-04-18,17:51:30.000,109,11090879,15365,0,1713462689,12967.403769239994,140.25858348000475,53473.03502616 2024-04-18,17:51:31.000,109,11090804,15445,0,1713462690,12967.39029661999,140.27268174000346,53473.02803904001 2024-04-18,17:51:32.000,109,11090690,15205,0,1713462691,12967.39029661999,140.20923957000196,53472.95118072001 2024-04-18,17:51:33.000,109,11090779,15165,0,1713462692,12967.45092340999,140.2374360899994,53472.97214208 2024-04-18,17:51:34.000,109,11090768,15205,0,1713462693,12967.43071447999,140.1528465299998,53473.055987520005 2024-04-18,17:51:35.000,109,11090879,15165,0,1713462694,12967.43745079,140.21628870000131,53473.04201328 2024-04-18,17:51:36.000,109,11090898,15125,0,1713462695,12967.47786865,140.17399391999788,53473.02803904001 2024-04-18,17:51:37.000,109,11090839,15005,0,1713462696,12967.504813889995,140.16694478999852,53473.0140648 2024-04-18,17:51:38.000,109,11090756,15165,0,1713462697,12967.5789133,140.13169914000173,53473.00009056001 2024-04-18,17:51:39.000,109,11090791,15045,0,1713462698,12967.53175912999,140.117600880003,53473.11188448 2024-04-18,17:51:40.000,109,11090895,15205,0,1713462699,12967.585649609995,140.15989565999917,53473.09791024001 2024-04-18,17:51:41.000,109,11090717,15245,0,1713462700,12967.585649609995,140.09645348999766,53473.06996176 2024-04-18,17:51:42.000,109,11090798,15245,0,1713462701,12967.5789133,140.14579740000045,53473.06996176 2024-04-18,17:51:43.000,109,11090793,15525,0,1713462702,12967.59238591999,140.11055175000365,53472.99310344 2024-04-18,17:51:44.000,109,11090790,15325,0,1713462703,12967.59238591999,140.07530609999958,53473.07694888001 2024-04-18,17:51:45.000,109,11090851,15405,0,1713462704,12967.605858539995,140.06825697000022,53473.02803904001 2024-04-18,17:51:46.000,109,11090737,15405,0,1713462705,12967.626067469995,140.11055175000365,53473.055987520005 2024-04-18,17:51:47.000,109,11090781,15525,0,1713462706,12967.65301270999,140.11055175000365,53473.007077680006 2024-04-18,17:51:48.000,109,11090743,15045,0,1713462707,12967.63280377999,140.08235522999894,53473.04900040001 2024-04-18,17:51:49.000,109,11090702,15165,0,1713462708,12967.61259484999,140.117600880003,53472.96515496 2024-04-18,17:51:50.000,109,11090796,15525,0,1713462709,12967.65301270999,140.09645348999766,53473.09092312 2024-04-18,17:51:51.000,109,11090801,15085,0,1713462710,12967.63954009,140.07530609999958,53473.06996176 2024-04-18,17:51:52.000,109,11090737,15205,0,1713462711,12967.63280377999,140.08235522999894,53473.06297464 2024-04-18,17:51:53.000,109,11090742,15205,0,1713462712,12967.65974902,140.0048147999987,53473.06996176 2024-04-18,17:51:54.000,109,11090734,15165,0,1713462713,12967.61259484999,140.04710958000214,53473.04201328 2024-04-18,17:51:55.000,109,11090745,15085,0,1713462714,12967.59912223,140.0189130600047,53473.02105192 2024-04-18,17:51:56.000,109,11090691,15245,0,1713462715,12967.646276399995,139.98366741000063,53473.12585872001 2024-04-18,17:51:57.000,109,11090805,15205,0,1713462716,12967.63280377999,139.99776566999935,53473.09092312 2024-04-18,17:51:58.000,109,11090723,15325,0,1713462717,12967.605858539995,140.02596219000407,53473.007077680006 2024-04-18,17:51:59.000,109,11090848,15685,0,1713462718,12967.61933116,140.02596219000407,53473.083936 2024-04-18,17:52:00.000,109,11090805,15005,0,1713462719,12967.67322163999,140.0048147999987,53473.06996176 2024-04-18,17:52:01.000,109,11090730,15165,0,1713462720,12967.63954009,139.99071654,53473.07694888001 2024-04-18,17:52:02.000,109,11090755,15525,0,1713462721,12967.646276399995,139.96956915000192,53473.083936 2024-04-18,17:52:03.000,109,11090840,15445,0,1713462722,12967.65974902,139.98366741000063,53472.986116320004 2024-04-18,17:52:04.000,109,11090721,15085,0,1713462723,12967.666485329995,139.93432349999784,53473.04201328 2024-04-18,17:52:05.000,109,11090806,14925,0,1713462724,12967.63954009,139.94137263000448,53473.07694888001 2024-04-18,17:52:06.000,109,11090798,15005,0,1713462725,12967.57217698999,139.89907785000105,53473.04201328 2024-04-18,17:52:07.000,109,11090712,14965,0,1713462726,12967.686694259995,139.94842176000384,53473.07694888001 2024-04-18,17:52:08.000,109,11090873,15485,0,1713462727,12967.63280377999,139.9061269800004,53473.11887160001 2024-04-18,17:52:09.000,109,11090792,15085,0,1713462728,12967.63280377999,139.92727436999849,53473.04201328 2024-04-18,17:52:10.000,109,11090806,14845,0,1713462729,12967.65974902,139.83563567999954,53473.04201328 2024-04-18,17:52:11.000,109,11090903,15085,0,1713462730,12967.63954009,139.8708813300036,53473.0140648 2024-04-18,17:52:12.000,109,11090776,14925,0,1713462731,12967.67995795,139.82153742000082,53473.03502616 2024-04-18,17:52:13.000,109,11090786,15325,0,1713462732,12967.67995795,139.76514437999867,53473.06297464 2024-04-18,17:52:14.000,109,11090840,15125,0,1713462733,12967.74058474,139.77219350999803,53473.02105192 2024-04-18,17:52:15.000,109,11090817,15045,0,1713462734,12967.706903189996,139.72284960000252,53473.0140648 2024-04-18,17:52:16.000,109,11090747,15125,0,1713462735,12967.61259484999,139.70170221000444,53473.04900040001 2024-04-18,17:52:17.000,109,11090854,15205,0,1713462736,12967.706903189996,139.60301438999886,53473.0140648 2024-04-18,17:52:18.000,109,11090718,15085,0,1713462737,12967.747321049996,139.5959652599995,53473.06996176 2024-04-18,17:52:19.000,109,11090737,15165,0,1713462738,12967.63954009,139.56776874000207,53472.99310344 2024-04-18,17:52:20.000,109,11090806,15045,0,1713462739,12967.706903189996,139.58186700000078,53473.06297464 2024-04-18,17:52:21.000,109,11090765,15045,0,1713462740,12967.63954009,139.5607196100027,53473.09791024001 2024-04-18,17:52:22.000,109,11090746,15005,0,1713462741,12967.666485329995,139.47613005000312,53473.13983296 2024-04-18,17:52:23.000,109,11090838,15125,0,1713462742,12967.63954009,139.46908092000376,53473.083936 2024-04-18,17:52:24.000,109,11090742,14685,0,1713462743,12967.59912223,139.41973701000097,53473.13284584 2024-04-18,17:52:25.000,109,11090774,15165,0,1713462744,12967.53849544,139.4620317900044,53473.14682008001 2024-04-18,17:52:26.000,109,11090694,14925,0,1713462745,12967.504813889995,139.48317918000248,53473.09092312 2024-04-18,17:52:27.000,109,11090743,15045,0,1713462746,12967.47113233999,139.4479335299984,53473.09092312 2024-04-18,17:52:28.000,109,11090786,14765,0,1713462747,12967.41050554999,139.45498265999777,53473.09092312 2024-04-18,17:52:29.000,109,11090768,14645,0,1713462748,12967.356615069999,139.44088439999905,53473.13284584 2024-04-18,17:52:30.000,109,11090848,15005,0,1713462749,12967.383560309994,139.45498265999777,53473.11887160001 2024-04-18,17:52:31.000,109,11090767,15365,0,1713462750,12967.282515659994,139.3985896200029,53473.09092312 2024-04-18,17:52:32.000,109,11090860,15165,0,1713462751,12967.309460899989,139.48317918000248,53473.06297464 2024-04-18,17:52:33.000,109,11090763,14845,0,1713462752,12967.255570419999,139.48317918000248,53473.04900040001 2024-04-18,17:52:34.000,109,11090863,14805,0,1713462753,12967.235361489998,139.42678614000033,53473.104897360005 2024-04-18,17:52:35.000,109,11090739,15485,0,1713462754,12967.255570419999,139.546621350004,53473.13983296 2024-04-18,17:52:36.000,109,11090887,15365,0,1713462755,12967.248834109989,139.51842482999928,53473.00009056001 2024-04-18,17:52:37.000,109,11090822,15125,0,1713462756,12967.221888869994,139.49022831000184,53472.99310344 2024-04-18,17:52:38.000,109,11090824,15525,0,1713462757,12967.242097799994,139.4972774400012,53473.055987520005 2024-04-18,17:52:39.000,109,11090784,15165,0,1713462758,12967.248834109989,139.47613005000312,53473.09092312 2024-04-18,17:52:40.000,109,11090792,15165,0,1713462759,12967.235361489998,139.4620317900044,53473.02105192 2024-04-18,17:52:41.000,109,11090803,15165,0,1713462760,12967.248834109989,139.49022831000184,53473.04201328 2024-04-18,17:52:42.000,109,11090788,15285,0,1713462761,12967.255570419999,139.4620317900044,53472.97214208 2024-04-18,17:52:43.000,109,11090743,15365,0,1713462762,12967.282515659994,139.3985896200029,53472.97214208 2024-04-18,17:52:44.000,109,11090798,15205,0,1713462763,12967.34987875999,139.44088439999905,53473.04201328 2024-04-18,17:52:45.000,109,11090821,15405,0,1713462764,12967.343142449994,139.47613005000312,53473.055987520005 2024-04-18,17:52:46.000,109,11090724,15085,0,1713462765,12967.343142449994,139.4972774400012,53473.055987520005 2024-04-18,17:52:47.000,109,11090798,15365,0,1713462766,12967.356615069999,139.41973701000097,53473.04201328 2024-04-18,17:52:48.000,109,11090741,15445,0,1713462767,12967.39029661999,139.3985896200029,53473.055987520005 2024-04-18,17:52:49.000,109,11090757,15205,0,1713462768,12967.322933519994,139.35629483999946,53473.007077680006 2024-04-18,17:52:50.000,109,11090772,15285,0,1713462769,12967.423978169994,139.39154049000354,53473.06297464 2024-04-18,17:52:51.000,109,11090760,15085,0,1713462770,12967.41050554999,139.36334396999882,53473.11188448 2024-04-18,17:52:52.000,109,11090788,14845,0,1713462771,12967.45092340999,139.37744223000482,53472.97912920001 2024-04-18,17:52:53.000,109,11090784,15045,0,1713462772,12967.43745079,139.32809832000203,53473.07694888001 2024-04-18,17:52:54.000,109,11090785,15485,0,1713462773,12967.43745079,139.34219658000075,53473.0140648 2024-04-18,17:52:55.000,109,11090819,14805,0,1713462774,12967.34987875999,139.35629483999946,53473.03502616 2024-04-18,17:52:56.000,109,11090848,15485,0,1713462775,12967.336406139999,139.37039309999818,53472.97214208 2024-04-18,17:52:57.000,109,11090807,15285,0,1713462776,12967.275779349999,139.34219658000075,53473.03502616 2024-04-18,17:52:58.000,109,11090796,15285,0,1713462777,12967.262306729994,139.3351474500014,53473.11188448 2024-04-18,17:52:59.000,109,11090892,14885,0,1713462778,12967.228625179989,139.34219658000075,53473.11887160001 2024-04-18,17:53:00.000,109,11090848,15325,0,1713462779,12967.215152559998,139.38449136000418,53473.07694888001 2024-04-18,17:53:01.000,109,11090770,14885,0,1713462780,12967.174734699998,139.32809832000203,53473.03502616 2024-04-18,17:53:02.000,109,11090726,14885,0,1713462781,12967.087162669988,139.37039309999818,53473.055987520005 2024-04-18,17:53:03.000,109,11090928,15485,0,1713462782,12967.080426359993,139.2999018000046,53473.07694888001 2024-04-18,17:53:04.000,109,11090792,15205,0,1713462783,12967.033272189998,139.2858035399986,53473.06996176 2024-04-18,17:53:05.000,109,11090803,15245,0,1713462784,12966.959172779993,139.30695093000395,53473.13284584 2024-04-18,17:53:06.000,109,11090825,15085,0,1713462785,12966.905282300002,139.29285266999796,53473.09791024001 2024-04-18,17:53:07.000,109,11090808,15645,0,1713462786,12966.844655510002,139.29285266999796,53472.986116320004 2024-04-18,17:53:08.000,109,11090758,15125,0,1713462787,12966.716665619992,139.2999018000046,53473.06996176 2024-04-18,17:53:09.000,109,11090800,15085,0,1713462788,12966.723401930001,139.22941050000372,53472.99310344 2024-04-18,17:53:10.000,109,11090811,14925,0,1713462789,12966.696456689991,139.18006659000093,53473.04201328 2024-04-18,17:53:11.000,109,11090789,15005,0,1713462790,12966.62235728,139.22236137000436,53473.02803904001 2024-04-18,17:53:12.000,109,11090710,14885,0,1713462791,12966.608884659996,139.21531223999773,53473.0140648 2024-04-18,17:53:13.000,109,11090768,15365,0,1713462792,12966.56173049,139.22941050000372,53473.00009056001 2024-04-18,17:53:14.000,109,11090714,15165,0,1713462793,12966.548257869996,139.16596833000222,53472.888296640005 2024-04-18,17:53:15.000,109,11090893,15165,0,1713462794,12966.51457631999,139.13777181000478,53472.90227088 2024-04-18,17:53:16.000,109,11090798,15125,0,1713462795,12966.487631079995,139.13777181000478,53472.9441936 2024-04-18,17:53:17.000,109,11090788,15045,0,1713462796,12966.487631079995,139.09547703000135,53472.986116320004 2024-04-18,17:53:18.000,109,11090676,14885,0,1713462797,12966.406795359995,139.09547703000135,53472.99310344 2024-04-18,17:53:19.000,109,11090800,14925,0,1713462798,12966.40005905,139.17301746000157,53472.958167840006 2024-04-18,17:53:20.000,109,11090730,15205,0,1713462799,12966.37311380999,139.22236137000436,53472.93021936001 2024-04-18,17:53:21.000,109,11090832,15205,0,1713462800,12966.37985012,139.18006659000093,53473.04201328 2024-04-18,17:53:22.000,109,11090833,15125,0,1713462801,12966.35290487999,139.1871157200003,53472.8743224 2024-04-18,17:53:23.000,109,11090784,14845,0,1713462802,12966.305750709995,139.23645963000308,53472.8743224 2024-04-18,17:53:24.000,109,11090709,14925,0,1713462803,12966.305750709995,139.27170527999988,53472.91624512 2024-04-18,17:53:25.000,109,11090703,15005,0,1713462804,12966.27880547,139.201213979999,53472.888296640005 2024-04-18,17:53:26.000,109,11090808,15285,0,1713462805,12966.21144236999,139.24350876000244,53472.95118072001 2024-04-18,17:53:27.000,109,11090844,15165,0,1713462806,12966.265332849995,139.27875440999924,53472.82541256 2024-04-18,17:53:28.000,109,11090791,14925,0,1713462807,12966.21144236999,139.1871157200003,53472.839386800006 2024-04-18,17:53:29.000,109,11090736,14725,0,1713462808,12966.137342959999,139.26465615000052,53472.839386800006 2024-04-18,17:53:30.000,109,11090816,15325,0,1713462809,12966.144079269994,139.23645963000308,53472.769515600005 2024-04-18,17:53:31.000,109,11090696,14845,0,1713462810,12966.21817868,139.22236137000436,53472.78348984001 2024-04-18,17:53:32.000,109,11090735,14765,0,1713462811,12966.17776082,139.22236137000436,53472.83239968001 2024-04-18,17:53:33.000,109,11090728,15125,0,1713462812,12966.137342959999,139.201213979999,53472.78348984001 2024-04-18,17:53:34.000,109,11090787,15045,0,1713462813,12966.13060664999,139.201213979999,53472.83239968001 2024-04-18,17:53:35.000,109,11090799,15205,0,1713462814,12966.090188789989,139.13777181000478,53472.82541256 2024-04-18,17:53:36.000,109,11090718,14805,0,1713462815,12966.15081557999,139.02498573000048,53472.77650272 2024-04-18,17:53:37.000,109,11090833,15205,0,1713462816,12966.103661409994,139.09547703000135,53472.78348984001 2024-04-18,17:53:38.000,109,11090726,15045,0,1713462817,12966.083452479994,139.02498573000048,53472.78348984001 2024-04-18,17:53:39.000,109,11090672,15165,0,1713462818,12966.157551889999,138.96154355999897,53472.74855424 2024-04-18,17:53:40.000,109,11090886,14525,0,1713462819,12966.117134029999,138.96859268999833,53472.75554136 2024-04-18,17:53:41.000,109,11090709,15125,0,1713462820,12966.11039771999,138.9051505200041,53472.818425440004 2024-04-18,17:53:42.000,109,11090804,14885,0,1713462821,12966.15081557999,138.9403961700009,53472.76252848001 2024-04-18,17:53:43.000,109,11090707,14965,0,1713462822,12966.137342959999,138.86990487000003,53472.75554136 2024-04-18,17:53:44.000,109,11090755,15125,0,1713462823,12966.063243549994,138.86990487000003,53472.73458 2024-04-18,17:53:45.000,109,11090798,14685,0,1713462824,12966.123870339994,138.83465922000323,53472.71361864001 2024-04-18,17:53:46.000,109,11090777,14925,0,1713462825,12966.137342959999,138.7923644399998,53472.69265728001 2024-04-18,17:53:47.000,109,11090829,15045,0,1713462826,12966.19796975,138.78531531000044,53472.73458 2024-04-18,17:53:48.000,109,11090662,14925,0,1713462827,12966.224914989994,138.84875748000195,53472.65772168 2024-04-18,17:53:49.000,109,11090660,14885,0,1713462828,12966.23165129999,138.7923644399998,53472.74855424 2024-04-18,17:53:50.000,109,11090772,15005,0,1713462829,12966.35964119,138.7430205300043,53472.71361864001 2024-04-18,17:53:51.000,109,11090794,14605,0,1713462830,12966.2990144,138.7923644399998,53472.66470880001 2024-04-18,17:53:52.000,109,11090770,15365,0,1713462831,12966.37985012,138.75006966000365,53472.67868304 2024-04-18,17:53:53.000,109,11090718,15045,0,1713462832,12966.35290487999,138.77121705000172,53472.72759288 2024-04-18,17:53:54.000,109,11090711,14845,0,1713462833,12966.44047691,138.6936766200015,53472.66470880001 2024-04-18,17:53:55.000,109,11090665,14965,0,1713462834,12966.46068584,138.757118790003,53472.61579896001 2024-04-18,17:53:56.000,109,11090766,15045,0,1713462835,12966.427004289995,138.67957836000278,53472.72759288 2024-04-18,17:53:57.000,109,11090737,15165,0,1713462836,12966.386586429995,138.62318532000063,53472.73458 2024-04-18,17:53:58.000,109,11090790,14885,0,1713462837,12966.45394952999,138.63728357999935,53472.769515600005 2024-04-18,17:53:59.000,109,11090743,15125,0,1713462838,12966.41353166999,138.60203793000255,53472.71361864001 2024-04-18,17:54:00.000,109,11090671,15005,0,1713462839,12966.467422149995,138.63728357999935,53472.68567016 2024-04-18,17:54:01.000,109,11090750,14845,0,1713462840,12966.44047691,138.58793967000383,53472.70663152 2024-04-18,17:54:02.000,109,11090681,15245,0,1713462841,12966.467422149995,138.53859576000104,53472.71361864001 2024-04-18,17:54:03.000,109,11090698,14925,0,1713462842,12966.46068584,138.56679227999848,53472.71361864001 2024-04-18,17:54:04.000,109,11090743,15205,0,1713462843,12966.5011037,138.55269401999976,53472.76252848001 2024-04-18,17:54:05.000,109,11090761,15365,0,1713462844,12966.47415845999,138.55974314999912,53472.77650272 2024-04-18,17:54:06.000,109,11090736,15045,0,1713462845,12966.48089477,138.5103992400036,53472.769515600005 2024-04-18,17:54:07.000,109,11090668,15285,0,1713462846,12966.46068584,138.45400620000146,53472.74855424 2024-04-18,17:54:08.000,109,11090681,15085,0,1713462847,12966.42026798,138.4963009800049,53472.73458 2024-04-18,17:54:09.000,109,11090689,15045,0,1713462848,12966.40005905,138.47515358999954,53472.790476960006 2024-04-18,17:54:10.000,109,11090740,15125,0,1713462849,12966.37985012,138.40466228999867,53472.71361864001 2024-04-18,17:54:11.000,109,11090837,14685,0,1713462850,12966.37311380999,138.46105533000082,53472.77650272 2024-04-18,17:54:12.000,109,11090751,15085,0,1713462851,12966.39332273999,138.35531838000315,53472.72759288 2024-04-18,17:54:13.000,109,11090675,15325,0,1713462852,12966.35290487999,138.41171141999803,53472.72759288 2024-04-18,17:54:14.000,109,11090656,15125,0,1713462853,12966.346168569995,138.42580968000402,53472.790476960006 2024-04-18,17:54:15.000,109,11090805,15285,0,1713462854,12966.39332273999,138.48925184999825,53472.69265728001 2024-04-18,17:54:16.000,109,11090748,14965,0,1713462855,12966.33943226,138.42580968000402,53472.73458 2024-04-18,17:54:17.000,109,11090701,15405,0,1713462856,12966.366377499995,138.51744837000297,53472.73458 2024-04-18,17:54:18.000,109,11090731,15005,0,1713462857,12966.386586429995,138.45400620000146,53472.71361864001 2024-04-18,17:54:19.000,109,11090682,15005,0,1713462858,12966.406795359995,138.48925184999825,53472.74156712001 2024-04-18,17:54:20.000,109,11090664,14885,0,1713462859,12966.366377499995,138.60203793000255,53472.69265728001 2024-04-18,17:54:21.000,109,11090814,14725,0,1713462860,12966.406795359995,138.56679227999848,53472.75554136 2024-04-18,17:54:22.000,109,11090812,15365,0,1713462861,12966.47415845999,138.6443327099987,53472.720605760005 2024-04-18,17:54:23.000,109,11090821,14965,0,1713462862,12966.49436738999,138.67957836000278,53472.720605760005 2024-04-18,17:54:24.000,109,11090664,15125,0,1713462863,12966.548257869996,138.67957836000278,53472.69265728001 2024-04-18,17:54:25.000,109,11090705,15165,0,1713462864,12966.595412039991,138.71482400999957,53472.72759288 2024-04-18,17:54:26.000,109,11090673,15485,0,1713462865,12966.656038829991,138.7923644399998,53472.66470880001 2024-04-18,17:54:27.000,109,11090647,15165,0,1713462866,12966.703193000001,138.80646269999852,53472.75554136 2024-04-18,17:54:28.000,109,11090702,14845,0,1713462867,12966.682984070001,138.7923644399998,53472.77650272 2024-04-18,17:54:29.000,109,11090857,15365,0,1713462868,12966.716665619992,138.78531531000044,53472.769515600005 2024-04-18,17:54:30.000,109,11090829,14965,0,1713462869,12966.723401930001,138.77121705000172,53472.790476960006 2024-04-18,17:54:31.000,109,11090685,15045,0,1713462870,12966.736874549992,138.7430205300043,53472.69265728001 2024-04-18,17:54:32.000,109,11090754,15045,0,1713462871,12966.736874549992,138.73597139999765,53472.74855424 2024-04-18,17:54:33.000,109,11090754,15685,0,1713462872,12966.709929309996,138.76416792000236,53472.790476960006 2024-04-18,17:54:34.000,109,11090864,15525,0,1713462873,12966.730138239996,138.72187313999893,53472.8044512 2024-04-18,17:54:35.000,109,11090776,14925,0,1713462874,12966.757083479992,138.7923644399998,53472.86733528 2024-04-18,17:54:36.000,109,11090674,14845,0,1713462875,12966.730138239996,138.73597139999765,53472.77650272 2024-04-18,17:54:37.000,109,11090734,14845,0,1713462876,12966.757083479992,138.71482400999957,53472.818425440004 2024-04-18,17:54:38.000,109,11090825,15085,0,1713462877,12966.743610860001,138.63023445,53472.79746408 2024-04-18,17:54:39.000,109,11090741,14925,0,1713462878,12966.730138239996,138.62318532000063,53472.86733528 2024-04-18,17:54:40.000,109,11090747,15325,0,1713462879,12966.669511449996,138.66548010000406,53472.82541256 2024-04-18,17:54:41.000,109,11090753,15205,0,1713462880,12966.608884659996,138.68662749000214,53472.8044512 2024-04-18,17:54:42.000,109,11090708,15005,0,1713462881,12966.615620969991,138.65138183999807,53472.8044512 2024-04-18,17:54:43.000,109,11090824,15165,0,1713462882,12966.548257869996,138.68662749000214,53472.86034816001 2024-04-18,17:54:44.000,109,11090802,15165,0,1713462883,12966.49436738999,138.62318532000063,53472.83239968001 2024-04-18,17:54:45.000,109,11090682,15125,0,1713462884,12966.427004289995,138.65138183999807,53472.790476960006 2024-04-18,17:54:46.000,109,11090706,15125,0,1713462885,12966.42026798,138.71482400999957,53472.83239968001 2024-04-18,17:54:47.000,109,11090687,15365,0,1713462886,12966.41353166999,138.78531531000044,53472.790476960006 2024-04-18,17:54:48.000,109,11090722,15485,0,1713462887,12966.386586429995,138.73597139999765,53472.790476960006 2024-04-18,17:54:49.000,109,11090690,15445,0,1713462888,12966.35290487999,138.77121705000172,53472.81143832001 2024-04-18,17:54:50.000,109,11090740,15165,0,1713462889,12966.29227808999,138.76416792000236,53472.76252848001 2024-04-18,17:54:51.000,109,11090789,14925,0,1713462890,12966.305750709995,138.79941356999916,53472.78348984001 2024-04-18,17:54:52.000,109,11090624,14925,0,1713462891,12966.31248701999,138.79941356999916,53472.68567016 2024-04-18,17:54:53.000,109,11090633,14805,0,1713462892,12966.305750709995,138.86990487000003,53472.75554136 2024-04-18,17:54:54.000,109,11090731,14965,0,1713462893,12966.305750709995,138.88400312999875,53472.82541256 2024-04-18,17:54:55.000,109,11090699,14925,0,1713462894,12966.2990144,138.9051505200041,53472.73458 2024-04-18,17:54:56.000,109,11090823,15205,0,1713462895,12966.305750709995,138.81351182999788,53472.790476960006 2024-04-18,17:54:57.000,109,11090768,14925,0,1713462896,12966.224914989994,138.8558066100013,53472.75554136 2024-04-18,17:54:58.000,109,11090751,14925,0,1713462897,12966.245123919995,138.8417083500026,53472.79746408 2024-04-18,17:54:59.000,109,11090714,15365,0,1713462898,12966.204706059994,138.70777488000022,53472.78348984001 2024-04-18,17:55:00.000,109,11090863,15285,0,1713462899,12966.23838761,138.77121705000172,53472.839386800006 2024-04-18,17:55:01.000,109,11090734,15005,0,1713462900,12966.265332849995,138.73597139999765,53472.79746408 2024-04-18,17:55:02.000,109,11090730,15365,0,1713462901,12966.19796975,138.71482400999957,53472.82541256 2024-04-18,17:55:03.000,109,11090809,15005,0,1713462902,12966.27880547,138.6443327099987,53472.769515600005 2024-04-18,17:55:04.000,109,11090762,14845,0,1713462903,12966.184497129994,138.61613619000127,53472.74855424 2024-04-18,17:55:05.000,109,11090757,14925,0,1713462904,12966.23838761,138.60203793000255,53472.85336104 2024-04-18,17:55:06.000,109,11090710,14765,0,1713462905,12966.21817868,138.5949888000032,53472.790476960006 2024-04-18,17:55:07.000,109,11090843,14845,0,1713462906,12966.25186022999,138.50335011000425,53472.75554136 2024-04-18,17:55:08.000,109,11090714,14965,0,1713462907,12966.245123919995,138.46105533000082,53472.74855424 2024-04-18,17:55:09.000,109,11090807,14925,0,1713462908,12966.204706059994,138.48925184999825,53472.73458 2024-04-18,17:55:10.000,109,11090808,14965,0,1713462909,12966.17102450999,138.40466228999867,53472.71361864001 2024-04-18,17:55:11.000,109,11090677,15045,0,1713462910,12966.19796975,138.42580968000402,53472.67868304 2024-04-18,17:55:12.000,109,11090704,15005,0,1713462911,12966.19123343999,138.40466228999867,53472.769515600005 2024-04-18,17:55:13.000,109,11090651,15045,0,1713462912,12966.15081557999,138.41876055000466,53472.769515600005 2024-04-18,17:55:14.000,109,11090801,15125,0,1713462913,12966.15081557999,138.41876055000466,53472.74855424 2024-04-18,17:55:15.000,109,11090717,15445,0,1713462914,12966.103661409994,138.43285881000338,53472.720605760005 2024-04-18,17:55:16.000,109,11090754,14765,0,1713462915,12966.056507239999,138.46810446000018,53472.72759288 2024-04-18,17:55:17.000,109,11090773,15045,0,1713462916,12965.995880449998,138.50335011000425,53472.72759288 2024-04-18,17:55:18.000,109,11090735,14805,0,1713462917,12965.968935209989,138.53154663000169,53472.74156712001 2024-04-18,17:55:19.000,109,11090747,14725,0,1713462918,12965.941989969993,138.53859576000104,53472.83239968001 2024-04-18,17:55:20.000,109,11090679,15005,0,1713462919,12965.921781039993,138.53154663000169,53472.78348984001 2024-04-18,17:55:21.000,109,11090793,15005,0,1713462920,12965.901572109993,138.55974314999912,53472.74156712001 2024-04-18,17:55:22.000,109,11090790,14965,0,1713462921,12965.787054840002,138.4963009800049,53472.6996444 2024-04-18,17:55:23.000,109,11090684,15005,0,1713462922,12965.733164359997,138.50335011000425,53472.68567016 2024-04-18,17:55:24.000,109,11090759,15085,0,1713462923,12965.746636980002,138.47515358999954,53472.73458 2024-04-18,17:55:25.000,109,11090682,15085,0,1713462924,12965.760109599993,138.47515358999954,53472.70663152 2024-04-18,17:55:26.000,109,11090724,15205,0,1713462925,12965.726428050002,138.4469570700021,53472.72759288 2024-04-18,17:55:27.000,109,11090734,15005,0,1713462926,12965.679273879992,138.40466228999867,53472.77650272 2024-04-18,17:55:28.000,109,11090866,15165,0,1713462927,12965.726428050002,138.3835149000006,53472.66470880001 2024-04-18,17:55:29.000,109,11090704,15165,0,1713462928,12965.706219120002,138.3482692500038,53472.64374744001 2024-04-18,17:55:30.000,109,11090810,15325,0,1713462929,12965.672537569997,138.27777795000293,53472.70663152 2024-04-18,17:55:31.000,109,11090707,15285,0,1713462930,12965.679273879992,138.22843404000014,53472.73458 2024-04-18,17:55:32.000,109,11090791,15165,0,1713462931,12965.665801260002,138.2002375200027,53472.65772168 2024-04-18,17:55:33.000,109,11090772,15285,0,1713462932,12965.659064949992,138.17909013000462,53472.6996444 2024-04-18,17:55:34.000,109,11090725,15005,0,1713462933,12965.692746499997,138.10859883000376,53472.622786080006 2024-04-18,17:55:35.000,109,11090791,14805,0,1713462934,12965.679273879992,138.1367953500012,53472.64374744001 2024-04-18,17:55:36.000,109,11090776,15125,0,1713462935,12965.753373289997,138.06630405000033,53472.69265728001 2024-04-18,17:55:37.000,109,11090847,14925,0,1713462936,12965.746636980002,138.0169601400048,53472.68567016 2024-04-18,17:55:38.000,109,11090761,15165,0,1713462937,12965.766845910002,138.0522057900016,53472.67868304 2024-04-18,17:55:39.000,109,11090696,15365,0,1713462938,12965.733164359997,137.98171449000074,53472.71361864001 2024-04-18,17:55:40.000,109,11090723,15285,0,1713462939,12965.793791149998,137.94646884000394,53472.65772168 2024-04-18,17:55:41.000,109,11090920,15045,0,1713462940,12965.861154249993,137.91827231999923,53472.68567016 2024-04-18,17:55:42.000,109,11090758,14765,0,1713462941,12965.834209009998,138.00286187999882,53472.65772168 2024-04-18,17:55:43.000,109,11090688,14925,0,1713462942,12965.867890559988,138.00286187999882,53472.61579896001 2024-04-18,17:55:44.000,109,11090716,15165,0,1713462943,12965.793791149998,137.96056710000266,53472.67868304 2024-04-18,17:55:45.000,109,11090831,15205,0,1713462944,12965.793791149998,138.02400927000417,53472.73458 2024-04-18,17:55:46.000,109,11090799,15125,0,1713462945,12965.773582219997,138.0522057900016,53472.66470880001 2024-04-18,17:55:47.000,109,11090743,15045,0,1713462946,12965.773582219997,137.9887636200001,53472.671695920006 2024-04-18,17:55:48.000,109,11090800,14965,0,1713462947,12965.739900669992,138.10859883000376,53472.60881184 2024-04-18,17:55:49.000,109,11090790,15245,0,1713462948,12965.800527459993,138.0522057900016,53472.71361864001 2024-04-18,17:55:50.000,109,11090778,15525,0,1713462949,12965.760109599993,138.08040230999904,53472.671695920006 2024-04-18,17:55:51.000,109,11090800,15445,0,1713462950,12965.760109599993,138.06630405000033,53472.72759288 2024-04-18,17:55:52.000,109,11090762,15205,0,1713462951,12965.773582219997,138.0169601400048,53472.67868304 2024-04-18,17:55:53.000,109,11090804,15125,0,1713462952,12965.766845910002,138.0169601400048,53472.68567016 2024-04-18,17:55:54.000,109,11090850,15285,0,1713462953,12965.773582219997,137.96761623000202,53472.71361864001 2024-04-18,17:55:55.000,109,11090798,15245,0,1713462954,12965.820736389993,137.97466536000138,53472.56688912 2024-04-18,17:55:56.000,109,11090790,15245,0,1713462955,12965.793791149998,137.9041740600005,53472.64374744001 2024-04-18,17:55:57.000,109,11090922,15405,0,1713462956,12965.834209009998,137.91122318999987,53472.6996444 2024-04-18,17:55:58.000,109,11090717,15325,0,1713462957,12965.881363179993,137.93237057999795,53472.63676032 2024-04-18,17:55:59.000,109,11090808,15325,0,1713462958,12965.861154249993,137.840731889999,53472.72759288 2024-04-18,17:56:00.000,109,11090795,15285,0,1713462959,12965.894835799998,137.78433885000413,53472.790476960006 2024-04-18,17:56:01.000,109,11090682,15125,0,1713462960,12965.915044729998,137.81253537000157,53472.671695920006 2024-04-18,17:56:02.000,109,11090784,15205,0,1713462961,12965.915044729998,137.88302667000244,53472.6996444 2024-04-18,17:56:03.000,109,11090778,15325,0,1713462962,12966.022825689994,137.9041740600005,53472.71361864001 2024-04-18,17:56:04.000,109,11090753,15205,0,1713462963,12965.995880449998,137.9253214499986,53472.63676032 2024-04-18,17:56:05.000,109,11090903,14845,0,1713462964,12966.009353069989,137.8900758000018,53472.72759288 2024-04-18,17:56:06.000,109,11090648,15125,0,1713462965,12965.989144139989,137.9394197100046,53472.68567016 2024-04-18,17:56:07.000,109,11090834,14845,0,1713462966,12966.009353069989,137.9253214499986,53472.6996444 2024-04-18,17:56:08.000,109,11090842,15005,0,1713462967,12965.975671519998,137.98171449000074,53472.76252848001 2024-04-18,17:56:09.000,109,11090774,15285,0,1713462968,12966.036298309999,138.0381075300029,53472.71361864001 2024-04-18,17:56:10.000,109,11090732,14885,0,1713462969,12966.096925099999,138.00286187999882,53472.72759288 2024-04-18,17:56:11.000,109,11090863,15005,0,1713462970,12966.076716169999,137.9887636200001,53472.790476960006 2024-04-18,17:56:12.000,109,11090752,15205,0,1713462971,12966.164288199994,138.00286187999882,53472.72759288 2024-04-18,17:56:13.000,109,11090847,14925,0,1713462972,12966.17776082,138.03105840000353,53472.74156712001 2024-04-18,17:56:14.000,109,11090844,15125,0,1713462973,12966.19796975,138.06630405000033,53472.78348984001 2024-04-18,17:56:15.000,109,11090808,15045,0,1713462974,12966.164288199994,138.0381075300029,53472.70663152 2024-04-18,17:56:16.000,109,11090773,15005,0,1713462975,12966.164288199994,138.00991100999818,53472.72759288 2024-04-18,17:56:17.000,109,11090766,14845,0,1713462976,12966.184497129994,138.02400927000417,53472.72759288 2024-04-18,17:56:18.000,109,11090777,14845,0,1713462977,12966.076716169999,138.03105840000353,53472.650734560004 2024-04-18,17:56:19.000,109,11090755,15365,0,1713462978,12966.043034619994,138.0522057900016,53472.71361864001 2024-04-18,17:56:20.000,109,11090827,14965,0,1713462979,12965.989144139989,138.09450056999776,53472.68567016 2024-04-18,17:56:21.000,109,11090790,15245,0,1713462980,12965.921781039993,137.99581274999946,53472.72759288 2024-04-18,17:56:22.000,109,11090747,15085,0,1713462981,12965.874626869998,138.07335317999969,53472.6996444 2024-04-18,17:56:23.000,109,11090791,14885,0,1713462982,12965.915044729998,138.10859883000376,53472.75554136 2024-04-18,17:56:24.000,109,11090853,15005,0,1713462983,12965.793791149998,138.09450056999776,53472.69265728001 2024-04-18,17:56:25.000,109,11090746,15245,0,1713462984,12965.800527459993,138.1015497000044,53472.63676032 2024-04-18,17:56:26.000,109,11090745,14765,0,1713462985,12965.820736389993,138.08040230999904,53472.6996444 2024-04-18,17:56:27.000,109,11090656,15205,0,1713462986,12965.820736389993,138.11564796000312,53472.70663152 2024-04-18,17:56:28.000,109,11090706,14965,0,1713462987,12965.888099489988,138.08040230999904,53472.64374744001 2024-04-18,17:56:29.000,109,11090810,14925,0,1713462988,12965.861154249993,138.12974622000183,53472.69265728001 2024-04-18,17:56:30.000,109,11090695,15285,0,1713462989,12965.881363179993,138.08040230999904,53472.720605760005 2024-04-18,17:56:31.000,109,11090842,15005,0,1713462990,12965.928517349988,138.1367953500012,53472.77650272 2024-04-18,17:56:32.000,109,11090781,14885,0,1713462991,12965.941989969993,138.11564796000312,53472.60881184 2024-04-18,17:56:33.000,109,11090875,15005,0,1713462992,12965.968935209989,138.1015497000044,53472.69265728001 2024-04-18,17:56:34.000,109,11090816,14965,0,1713462993,12966.022825689994,138.0381075300029,53472.6996444 2024-04-18,17:56:35.000,109,11090813,14885,0,1713462994,12966.096925099999,138.10859883000376,53472.68567016 2024-04-18,17:56:36.000,109,11090709,15485,0,1713462995,12966.083452479994,138.1015497000044,53472.601824720005 2024-04-18,17:56:37.000,109,11090766,15085,0,1713462996,12966.19796975,138.09450056999776,53472.58785048 2024-04-18,17:56:38.000,109,11090766,15045,0,1713462997,12966.21817868,138.1508936099999,53472.70663152 2024-04-18,17:56:39.000,109,11090731,14685,0,1713462998,12966.245123919995,138.04515666000225,53472.61579896001 2024-04-18,17:56:40.000,109,11090792,14885,0,1713462999,12966.31248701999,138.09450056999776,53472.67868304 2024-04-18,17:56:41.000,109,11090834,14845,0,1713463000,12966.31248701999,138.08040230999904,53472.73458 2024-04-18,17:56:42.000,109,11090795,15165,0,1713463001,12966.33269594999,138.03105840000353,53472.73458 2024-04-18,17:56:43.000,109,11090766,15005,0,1713463002,12966.33943226,138.08040230999904,53472.73458 2024-04-18,17:56:44.000,109,11090776,15365,0,1713463003,12966.346168569995,138.05925492000097,53472.6996444 2024-04-18,17:56:45.000,109,11090790,14965,0,1713463004,12966.33943226,138.03105840000353,53472.69265728001 2024-04-18,17:56:46.000,109,11090735,15285,0,1713463005,12966.37985012,138.02400927000417,53472.769515600005 2024-04-18,17:56:47.000,109,11090806,15285,0,1713463006,12966.35964119,138.0874514399984,53472.769515600005 2024-04-18,17:56:48.000,109,11090791,15405,0,1713463007,12966.31248701999,138.1508936099999,53472.79746408 2024-04-18,17:56:49.000,109,11090785,14925,0,1713463008,12966.305750709995,138.08040230999904,53472.75554136 2024-04-18,17:56:50.000,109,11090703,15445,0,1713463009,12966.305750709995,138.06630405000033,53472.70663152 2024-04-18,17:56:51.000,109,11090747,15245,0,1713463010,12966.224914989994,138.1015497000044,53472.77650272 2024-04-18,17:56:52.000,109,11090766,15285,0,1713463011,12966.23165129999,138.03105840000353,53472.79746408 2024-04-18,17:56:53.000,109,11090817,15365,0,1713463012,12966.21144236999,138.0169601400048,53472.82541256 2024-04-18,17:56:54.000,109,11090827,14925,0,1713463013,12966.23838761,138.06630405000033,53472.818425440004 2024-04-18,17:56:55.000,109,11090848,15605,0,1713463014,12966.137342959999,137.9887636200001,53472.769515600005 2024-04-18,17:56:56.000,109,11090774,15085,0,1713463015,12966.117134029999,137.9394197100046,53472.75554136 2024-04-18,17:56:57.000,109,11090675,15245,0,1713463016,12966.096925099999,137.96761623000202,53472.79746408 2024-04-18,17:56:58.000,109,11090806,15605,0,1713463017,12966.049770929989,137.96761623000202,53472.82541256 2024-04-18,17:56:59.000,109,11090705,15085,0,1713463018,12966.036298309999,137.9253214499986,53472.74855424 2024-04-18,17:57:00.000,109,11090741,15125,0,1713463019,12965.982407829993,137.87597754000308,53472.78348984001 2024-04-18,17:57:01.000,109,11090754,15285,0,1713463020,12965.975671519998,137.96761623000202,53472.769515600005 2024-04-18,17:57:02.000,109,11090751,15125,0,1713463021,12965.962198899993,137.91827231999923,53472.81143832001 2024-04-18,17:57:03.000,109,11090742,15085,0,1713463022,12965.901572109993,137.99581274999946,53472.79746408 2024-04-18,17:57:04.000,109,11090775,14565,0,1713463023,12965.874626869998,138.02400927000417,53472.769515600005 2024-04-18,17:57:05.000,109,11090904,15205,0,1713463024,12965.874626869998,137.9394197100046,53472.78348984001 2024-04-18,17:57:06.000,109,11090815,15125,0,1713463025,12965.867890559988,138.00286187999882,53472.71361864001 2024-04-18,17:57:07.000,109,11090753,15085,0,1713463026,12965.827472700003,137.98171449000074,53472.790476960006 2024-04-18,17:57:08.000,109,11090764,15125,0,1713463027,12965.840945319993,138.00991100999818,53472.74156712001 2024-04-18,17:57:09.000,109,11090778,14885,0,1713463028,12965.834209009998,138.00991100999818,53472.63676032 2024-04-18,17:57:10.000,109,11090805,15005,0,1713463029,12965.753373289997,138.00286187999882,53472.72759288 2024-04-18,17:57:11.000,109,11090799,14885,0,1713463030,12965.773582219997,138.06630405000033,53472.70663152 2024-04-18,17:57:12.000,109,11090834,14885,0,1713463031,12965.780318529993,138.03105840000353,53472.70663152 2024-04-18,17:57:13.000,109,11090761,15405,0,1713463032,12965.800527459993,138.0169601400048,53472.70663152 2024-04-18,17:57:14.000,109,11090782,15085,0,1713463033,12965.773582219997,137.99581274999946,53472.70663152 2024-04-18,17:57:15.000,109,11090704,15245,0,1713463034,12965.807263770002,138.0381075300029,53472.74156712001 2024-04-18,17:57:16.000,109,11090784,15325,0,1713463035,12965.753373289997,137.96761623000202,53472.69265728001 2024-04-18,17:57:17.000,109,11090728,15205,0,1713463036,12965.719691739992,138.00991100999818,53472.65772168 2024-04-18,17:57:18.000,109,11090809,15365,0,1713463037,12965.719691739992,137.96761623000202,53472.68567016 2024-04-18,17:57:19.000,109,11090897,15325,0,1713463038,12965.760109599993,137.96761623000202,53472.68567016 2024-04-18,17:57:20.000,109,11090835,15005,0,1713463039,12965.746636980002,137.97466536000138,53472.650734560004 2024-04-18,17:57:21.000,109,11090792,14845,0,1713463040,12965.793791149998,138.04515666000225,53472.70663152 2024-04-18,17:57:22.000,109,11090758,15325,0,1713463041,12965.746636980002,137.98171449000074,53472.75554136 2024-04-18,17:57:23.000,109,11090811,15085,0,1713463042,12965.679273879992,137.9887636200001,53472.60881184 2024-04-18,17:57:24.000,109,11090815,15005,0,1713463043,12965.645592330002,137.94646884000394,53472.63676032 2024-04-18,17:57:25.000,109,11090799,15245,0,1713463044,12965.679273879992,137.96761623000202,53472.63676032 2024-04-18,17:57:26.000,109,11090779,15045,0,1713463045,12965.659064949992,138.0169601400048,53472.74855424 2024-04-18,17:57:27.000,109,11090858,15365,0,1713463046,12965.652328639997,137.99581274999946,53472.671695920006 2024-04-18,17:57:28.000,109,11090789,14685,0,1713463047,12965.605174470002,138.02400927000417,53472.671695920006 2024-04-18,17:57:29.000,109,11090756,15045,0,1713463048,12965.679273879992,138.0522057900016,53472.70663152 2024-04-18,17:57:30.000,109,11090802,15005,0,1713463049,12965.598438159992,138.03105840000353,53472.671695920006 2024-04-18,17:57:31.000,109,11090826,14925,0,1713463050,12965.659064949992,138.04515666000225,53472.6996444 2024-04-18,17:57:32.000,109,11090815,15005,0,1713463051,12965.625383400002,138.03105840000353,53472.71361864001 2024-04-18,17:57:33.000,109,11090906,15245,0,1713463052,12965.672537569997,137.97466536000138,53472.67868304 2024-04-18,17:57:34.000,109,11090833,15125,0,1713463053,12965.692746499997,138.02400927000417,53472.68567016 2024-04-18,17:57:35.000,109,11090733,15005,0,1713463054,12965.699482809992,138.09450056999776,53472.671695920006 2024-04-18,17:57:36.000,109,11090869,15405,0,1713463055,12965.699482809992,138.1508936099999,53472.671695920006 2024-04-18,17:57:37.000,109,11090796,15285,0,1713463056,12965.692746499997,138.1015497000044,53472.67868304 2024-04-18,17:57:38.000,109,11090804,15405,0,1713463057,12965.733164359997,138.15794273999927,53472.66470880001 2024-04-18,17:57:39.000,109,11090742,15045,0,1713463058,12965.746636980002,138.14384448000055,53472.68567016 2024-04-18,17:57:40.000,109,11090802,15165,0,1713463059,12965.760109599993,138.12269709000248,53472.64374744001 2024-04-18,17:57:41.000,109,11090732,15085,0,1713463060,12965.800527459993,138.1015497000044,53472.70663152 2024-04-18,17:57:42.000,109,11090724,15525,0,1713463061,12965.807263770002,138.12269709000248,53472.64374744001 2024-04-18,17:57:43.000,109,11090825,15845,0,1713463062,12965.888099489988,138.1508936099999,53472.65772168 2024-04-18,17:57:44.000,109,11090778,15445,0,1713463063,12965.874626869998,138.12269709000248,53472.70663152 2024-04-18,17:57:45.000,109,11090768,14845,0,1713463064,12965.888099489988,138.1508936099999,53472.71361864001 2024-04-18,17:57:46.000,109,11090773,15165,0,1713463065,12965.948726279988,138.22138491000078,53472.671695920006 2024-04-18,17:57:47.000,109,11090768,15165,0,1713463066,12965.921781039993,138.2848270800023,53472.70663152 2024-04-18,17:57:48.000,109,11090835,15325,0,1713463067,12965.935253659998,138.25663056000485,53472.74156712001 2024-04-18,17:57:49.000,109,11090783,15245,0,1713463068,12965.928517349988,138.31302359999972,53472.67868304 2024-04-18,17:57:50.000,109,11090807,15445,0,1713463069,12965.995880449998,138.3341709899978,53472.79746408 2024-04-18,17:57:51.000,109,11090861,15285,0,1713463070,12965.928517349988,138.35531838000315,53472.70663152 2024-04-18,17:57:52.000,109,11090804,15405,0,1713463071,12965.901572109993,138.35531838000315,53472.69265728001 2024-04-18,17:57:53.000,109,11090793,15285,0,1713463072,12965.881363179993,138.41876055000466,53472.671695920006 2024-04-18,17:57:54.000,109,11090719,15005,0,1713463073,12965.854417939998,138.3976131599993,53472.720605760005 2024-04-18,17:57:55.000,109,11090707,15085,0,1713463074,12965.800527459993,138.41876055000466,53472.74156712001 2024-04-18,17:57:56.000,109,11090730,15205,0,1713463075,12965.712955429997,138.3835149000006,53472.76252848001 2024-04-18,17:57:57.000,109,11090795,15045,0,1713463076,12965.699482809992,138.46810446000018,53472.6996444 2024-04-18,17:57:58.000,109,11090759,15285,0,1713463077,12965.699482809992,138.40466228999867,53472.79746408 2024-04-18,17:57:59.000,109,11090819,15405,0,1713463078,12965.591701849997,138.4469570700021,53472.72759288 2024-04-18,17:58:00.000,109,11090884,15405,0,1713463079,12965.584965540002,138.41171141999803,53472.76252848001 2024-04-18,17:58:01.000,109,11090823,15205,0,1713463080,12965.558020299992,138.43990794000274,53472.671695920006 2024-04-18,17:58:02.000,109,11090783,15525,0,1713463081,12965.551283989997,138.4963009800049,53472.77650272 2024-04-18,17:58:03.000,109,11090758,15525,0,1713463082,12965.524338750001,138.46810446000018,53472.75554136 2024-04-18,17:58:04.000,109,11090756,15325,0,1713463083,12965.510866129996,138.53154663000169,53472.64374744001 2024-04-18,17:58:05.000,109,11090692,15005,0,1713463084,12965.504129820001,138.47515358999954,53472.67868304 2024-04-18,17:58:06.000,109,11090733,15045,0,1713463085,12965.531075059997,138.43285881000338,53472.63676032 2024-04-18,17:58:07.000,109,11090814,15325,0,1713463086,12965.524338750001,138.46810446000018,53472.622786080006 2024-04-18,17:58:08.000,109,11090876,14845,0,1713463087,12965.584965540002,138.40466228999867,53472.8044512 2024-04-18,17:58:09.000,109,11090774,15005,0,1713463088,12965.625383400002,138.5103992400036,53472.76252848001 2024-04-18,17:58:10.000,109,11090720,15085,0,1713463089,12965.665801260002,138.45400620000146,53472.61579896001 2024-04-18,17:58:11.000,109,11090803,14965,0,1713463090,12965.746636980002,138.41876055000466,53472.56688912 2024-04-18,17:58:12.000,109,11090780,14845,0,1713463091,12965.719691739992,138.42580968000402,53472.65772168 2024-04-18,17:58:13.000,109,11090735,15045,0,1713463092,12965.780318529993,138.3976131599993,53472.67868304 2024-04-18,17:58:14.000,109,11090795,14845,0,1713463093,12965.793791149998,138.3482692500038,53472.64374744001 2024-04-18,17:58:15.000,109,11090742,15005,0,1713463094,12965.867890559988,138.31302359999972,53472.650734560004 2024-04-18,17:58:16.000,109,11090767,15445,0,1713463095,12965.814000079998,138.29187621000165,53472.61579896001 2024-04-18,17:58:17.000,109,11090882,14925,0,1713463096,12965.928517349988,138.2848270800023,53472.769515600005 2024-04-18,17:58:18.000,109,11090880,15125,0,1713463097,12965.901572109993,138.27777795000293,53472.66470880001 2024-04-18,17:58:19.000,109,11090785,14845,0,1713463098,12965.968935209989,138.22843404000014,53472.65772168 2024-04-18,17:58:20.000,109,11090766,14885,0,1713463099,12966.009353069989,138.20728665000206,53472.72759288 2024-04-18,17:58:21.000,109,11090814,15165,0,1713463100,12965.989144139989,138.20728665000206,53472.71361864001 2024-04-18,17:58:22.000,109,11090749,14925,0,1713463101,12965.915044729998,138.172040999998,53472.720605760005 2024-04-18,17:58:23.000,109,11090745,14925,0,1713463102,12965.921781039993,138.21433578000142,53472.66470880001 2024-04-18,17:58:24.000,109,11090762,14725,0,1713463103,12965.881363179993,138.19318839000334,53472.73458 2024-04-18,17:58:25.000,109,11090723,15045,0,1713463104,12965.901572109993,138.20728665000206,53472.69265728001 2024-04-18,17:58:26.000,109,11090850,14685,0,1713463105,12965.854417939998,138.21433578000142,53472.71361864001 2024-04-18,17:58:27.000,109,11090811,14885,0,1713463106,12965.827472700003,138.18613926000398,53472.71361864001 2024-04-18,17:58:28.000,109,11090755,15045,0,1713463107,12965.739900669992,138.15794273999927,53472.69265728001 2024-04-18,17:58:29.000,109,11090812,14965,0,1713463108,12965.807263770002,138.16499186999863,53472.69265728001 2024-04-18,17:58:30.000,109,11090758,15125,0,1713463109,12965.739900669992,138.2002375200027,53472.671695920006 2024-04-18,17:58:31.000,109,11090825,15005,0,1713463110,12965.692746499997,138.19318839000334,53472.671695920006 2024-04-18,17:58:32.000,109,11090838,14605,0,1713463111,12965.692746499997,138.16499186999863,53472.6996444 2024-04-18,17:58:33.000,109,11090890,14845,0,1713463112,12965.618647089992,138.14384448000055,53472.650734560004 2024-04-18,17:58:34.000,109,11090780,15125,0,1713463113,12965.679273879992,138.21433578000142,53472.69265728001 2024-04-18,17:58:35.000,109,11090674,15365,0,1713463114,12965.632119709997,138.21433578000142,53472.69265728001 2024-04-18,17:58:36.000,109,11090710,15205,0,1713463115,12965.645592330002,138.24253229999886,53472.65772168 2024-04-18,17:58:37.000,109,11090806,15005,0,1713463116,12965.591701849997,138.2354831699995,53472.58086336 2024-04-18,17:58:38.000,109,11090773,15165,0,1713463117,12965.544547680001,138.24958142999822,53472.56688912 2024-04-18,17:58:39.000,109,11090799,15125,0,1713463118,12965.544547680001,138.24253229999886,53472.601824720005 2024-04-18,17:58:40.000,109,11090763,15205,0,1713463119,12965.544547680001,138.22843404000014,53472.58785048 2024-04-18,17:58:41.000,109,11090720,15005,0,1713463120,12965.510866129996,138.32007272999908,53472.60881184 2024-04-18,17:58:42.000,109,11090774,14925,0,1713463121,12965.497393509992,138.24253229999886,53472.56688912 2024-04-18,17:58:43.000,109,11090719,14845,0,1713463122,12965.558020299992,138.29187621000165,53472.56688912 2024-04-18,17:58:44.000,109,11090843,14845,0,1713463123,12965.537811369992,138.24253229999886,53472.56688912 2024-04-18,17:58:45.000,109,11090737,15205,0,1713463124,12965.490657199996,138.298925340001,53472.53195352 2024-04-18,17:58:46.000,109,11090709,15245,0,1713463125,12965.551283989997,138.29187621000165,53472.53195352 2024-04-18,17:58:47.000,109,11090764,14845,0,1713463126,12965.625383400002,138.2354831699995,53472.56688912 2024-04-18,17:58:48.000,109,11090746,15005,0,1713463127,12965.625383400002,138.2354831699995,53472.54592776001 2024-04-18,17:58:49.000,109,11090737,14965,0,1713463128,12965.618647089992,138.12269709000248,53472.51797928 2024-04-18,17:58:50.000,109,11090774,14925,0,1713463129,12965.686010190002,138.12269709000248,53472.58086336 2024-04-18,17:58:51.000,109,11090814,15085,0,1713463130,12965.733164359997,138.1367953500012,53472.58086336 2024-04-18,17:58:52.000,109,11090754,15325,0,1713463131,12965.814000079998,138.06630405000033,53472.56688912 2024-04-18,17:58:53.000,109,11090670,15485,0,1713463132,12965.787054840002,138.00991100999818,53472.483043680004 2024-04-18,17:58:54.000,109,11090702,15125,0,1713463133,12965.881363179993,137.99581274999946,53472.504005040006 2024-04-18,17:58:55.000,109,11090757,15045,0,1713463134,12965.894835799998,137.96761623000202,53472.552914880005 2024-04-18,17:58:56.000,109,11090818,15085,0,1713463135,12965.915044729998,137.9535179700033,53472.559902 2024-04-18,17:58:57.000,109,11090760,15085,0,1713463136,12965.948726279988,137.94646884000394,53472.51099216 2024-04-18,17:58:58.000,109,11090761,15525,0,1713463137,12965.995880449998,137.86892841000372,53472.57387624001 2024-04-18,17:58:59.000,109,11090838,14885,0,1713463138,12965.989144139989,137.91827231999923,53472.552914880005 2024-04-18,17:59:00.000,109,11090821,14885,0,1713463139,12965.962198899993,137.87597754000308,53472.59483760001 2024-04-18,17:59:01.000,109,11090818,15245,0,1713463140,12965.888099489988,137.840731889999,53472.51099216 2024-04-18,17:59:02.000,109,11090749,15165,0,1713463141,12965.894835799998,137.91827231999923,53472.622786080006 2024-04-18,17:59:03.000,109,11090765,15045,0,1713463142,12965.874626869998,137.96056710000266,53472.58086336 2024-04-18,17:59:04.000,109,11090844,15005,0,1713463143,12965.814000079998,137.91827231999923,53472.58086336 2024-04-18,17:59:05.000,109,11090760,15365,0,1713463144,12965.780318529993,138.00286187999882,53472.622786080006 2024-04-18,17:59:06.000,109,11090787,15005,0,1713463145,12965.739900669992,138.00991100999818,53472.671695920006 2024-04-18,17:59:07.000,109,11090767,15125,0,1713463146,12965.699482809992,138.05925492000097,53472.601824720005 2024-04-18,17:59:08.000,109,11090740,14685,0,1713463147,12965.598438159992,138.02400927000417,53472.60881184 2024-04-18,17:59:09.000,109,11090750,14885,0,1713463148,12965.632119709997,137.9887636200001,53472.58785048 2024-04-18,17:59:10.000,109,11090730,14925,0,1713463149,12965.564756610001,137.9394197100046,53472.58785048 2024-04-18,17:59:11.000,109,11090851,15205,0,1713463150,12965.524338750001,138.00286187999882,53472.601824720005 2024-04-18,17:59:12.000,109,11090690,15125,0,1713463151,12965.524338750001,137.98171449000074,53472.504005040006 2024-04-18,17:59:13.000,109,11090739,14965,0,1713463152,12965.504129820001,137.9535179700033,53472.58086336 2024-04-18,17:59:14.000,109,11090782,15005,0,1713463153,12965.537811369992,137.91827231999923,53472.58785048 2024-04-18,17:59:15.000,109,11090700,14845,0,1713463154,12965.551283989997,137.86892841000372,53472.53894064 2024-04-18,17:59:16.000,109,11090734,15125,0,1713463155,12965.584965540002,137.8266336300003,53472.54592776001 2024-04-18,17:59:17.000,109,11090787,15085,0,1713463156,12965.598438159992,137.8054862400022,53472.57387624001 2024-04-18,17:59:18.000,109,11090709,15125,0,1713463157,12965.645592330002,137.77024058999814,53472.58785048 2024-04-18,17:59:19.000,109,11090803,15045,0,1713463158,12965.679273879992,137.8266336300003,53472.60881184 2024-04-18,17:59:20.000,109,11090642,14645,0,1713463159,12965.719691739992,137.7067984200039,53472.64374744001 2024-04-18,17:59:21.000,109,11090827,14885,0,1713463160,12965.800527459993,137.66450364000048,53472.52496640001 2024-04-18,17:59:22.000,109,11090725,14845,0,1713463161,12965.827472700003,137.7067984200039,53472.60881184 2024-04-18,17:59:23.000,109,11090764,15165,0,1713463162,12965.915044729998,137.69974929000455,53472.56688912 2024-04-18,17:59:24.000,109,11090830,15245,0,1713463163,12965.915044729998,137.66450364000048,53472.60881184 2024-04-18,17:59:25.000,109,11090810,15125,0,1713463164,12965.962198899993,137.71384755000327,53472.60881184 2024-04-18,17:59:26.000,109,11090714,15325,0,1713463165,12966.016089379998,137.68565102999855,53472.58785048 2024-04-18,17:59:27.000,109,11090736,14925,0,1713463166,12966.096925099999,137.76319145999878,53472.56688912 2024-04-18,17:59:28.000,109,11090765,14885,0,1713463167,12966.096925099999,137.81253537000157,53472.622786080006 2024-04-18,17:59:29.000,109,11090710,15085,0,1713463168,12966.069979859989,137.78433885000413,53472.59483760001 2024-04-18,17:59:30.000,109,11090824,15205,0,1713463169,12966.123870339994,137.8054862400022,53472.61579896001 2024-04-18,17:59:31.000,109,11090782,14805,0,1713463170,12966.144079269994,137.86187928000436,53472.63676032 2024-04-18,17:59:32.000,109,11090785,15005,0,1713463171,12966.15081557999,137.77728972000477,53472.67868304 2024-04-18,17:59:33.000,109,11090797,15085,0,1713463172,12966.157551889999,137.81253537000157,53472.66470880001 2024-04-18,17:59:34.000,109,11090788,15005,0,1713463173,12966.11039771999,137.85483014999772,53472.58785048 2024-04-18,17:59:35.000,109,11090721,15325,0,1713463174,12966.123870339994,137.840731889999,53472.622786080006 2024-04-18,17:59:36.000,109,11090720,15085,0,1713463175,12966.103661409994,137.88302667000244,53472.66470880001 2024-04-18,17:59:37.000,109,11090671,15285,0,1713463176,12966.049770929989,137.81958450000093,53472.650734560004 2024-04-18,17:59:38.000,109,11090763,15285,0,1713463177,12966.036298309999,137.87597754000308,53472.75554136 2024-04-18,17:59:39.000,109,11090707,15085,0,1713463178,12965.989144139989,137.840731889999,53472.671695920006 2024-04-18,17:59:40.000,109,11090739,14765,0,1713463179,12965.989144139989,137.88302667000244,53472.71361864001 2024-04-18,17:59:41.000,109,11090909,15245,0,1713463180,12965.915044729998,137.79843711000285,53472.6996444 2024-04-18,17:59:42.000,109,11090744,15285,0,1713463181,12965.861154249993,137.86187928000436,53472.69265728001 2024-04-18,17:59:43.000,109,11090764,15085,0,1713463182,12965.834209009998,137.87597754000308,53472.71361864001 2024-04-18,17:59:44.000,109,11090750,15045,0,1713463183,12965.874626869998,137.9253214499986,53472.77650272 2024-04-18,17:59:45.000,109,11090757,15325,0,1713463184,12965.793791149998,137.9253214499986,53472.74156712001 2024-04-18,17:59:46.000,109,11090761,15245,0,1713463185,12965.780318529993,137.85483014999772,53472.68567016 2024-04-18,17:59:47.000,109,11090808,15365,0,1713463186,12965.706219120002,137.88302667000244,53472.72759288 2024-04-18,17:59:48.000,109,11090781,15125,0,1713463187,12965.706219120002,137.96056710000266,53472.818425440004 2024-04-18,17:59:49.000,109,11090798,14925,0,1713463188,12965.686010190002,137.93237057999795,53472.769515600005 2024-04-18,17:59:50.000,109,11090698,15005,0,1713463189,12965.712955429997,137.96761623000202,53472.64374744001 2024-04-18,17:59:51.000,109,11090801,15045,0,1713463190,12965.712955429997,137.91827231999923,53472.73458 2024-04-18,17:59:52.000,109,11090823,14925,0,1713463191,12965.686010190002,137.9394197100046,53472.71361864001 2024-04-18,17:59:53.000,109,11090816,15205,0,1713463192,12965.706219120002,137.98171449000074,53472.74156712001 2024-04-18,17:59:54.000,109,11090713,14725,0,1713463193,12965.706219120002,137.9253214499986,53472.74855424 2024-04-18,17:59:55.000,109,11090901,14805,0,1713463194,12965.733164359997,137.98171449000074,53472.71361864001 2024-04-18,17:59:56.000,109,11090688,15205,0,1713463195,12965.766845910002,137.9253214499986,53472.73458 2024-04-18,17:59:57.000,109,11090775,14885,0,1713463196,12965.780318529993,137.96056710000266,53472.76252848001 2024-04-18,17:59:58.000,109,11090670,15165,0,1713463197,12965.800527459993,137.9887636200001,53472.66470880001 2024-04-18,17:59:59.000,109,11090779,15045,0,1713463198,12965.861154249993,137.91122318999987,53472.720605760005 2024-04-18,18:00:00.000,109,11090709,14845,0,1713463199,12965.827472700003,138.04515666000225,53472.79746408 2024-04-18,18:00:01.000,109,11090767,14725,0,1713463200,12965.921781039993,137.98171449000074,53472.78348984001 2024-04-18,18:00:02.000,109,11090718,14925,0,1713463201,12965.962198899993,138.02400927000417,53472.72759288 2024-04-18,18:00:03.000,109,11090761,15085,0,1713463202,12965.968935209989,138.0381075300029,53472.77650272 2024-04-18,18:00:04.000,109,11090789,15005,0,1713463203,12965.995880449998,138.04515666000225,53472.66470880001 2024-04-18,18:00:05.000,109,11090747,15045,0,1713463204,12966.009353069989,138.04515666000225,53472.76252848001 2024-04-18,18:00:06.000,109,11090721,15365,0,1713463205,12966.022825689994,138.09450056999776,53472.74156712001 2024-04-18,18:00:07.000,109,11090685,15245,0,1713463206,12966.022825689994,138.02400927000417,53472.790476960006 2024-04-18,18:00:08.000,109,11090789,15085,0,1713463207,12966.103661409994,138.05925492000097,53472.76252848001 2024-04-18,18:00:09.000,109,11090691,14925,0,1713463208,12966.096925099999,138.09450056999776,53472.78348984001 2024-04-18,18:00:10.000,109,11090664,14845,0,1713463209,12966.11039771999,138.06630405000033,53472.818425440004 2024-04-18,18:00:11.000,109,11090896,14845,0,1713463210,12966.083452479994,138.14384448000055,53472.79746408 2024-04-18,18:00:12.000,109,11090743,15125,0,1713463211,12966.137342959999,138.12974622000183,53472.6996444 2024-04-18,18:00:13.000,109,11090755,15285,0,1713463212,12966.164288199994,138.1367953500012,53472.66470880001 2024-04-18,18:00:14.000,109,11090780,15165,0,1713463213,12966.11039771999,138.11564796000312,53472.720605760005 2024-04-18,18:00:15.000,109,11090725,15165,0,1713463214,12966.103661409994,138.172040999998,53472.720605760005 2024-04-18,18:00:16.000,109,11090681,15285,0,1713463215,12966.164288199994,138.10859883000376,53472.720605760005 2024-04-18,18:00:17.000,109,11090626,15085,0,1713463216,12966.144079269994,138.12974622000183,53472.78348984001 2024-04-18,18:00:18.000,109,11090805,15005,0,1713463217,12966.157551889999,138.0874514399984,53472.790476960006 2024-04-18,18:00:19.000,109,11090716,15405,0,1713463218,12966.123870339994,138.08040230999904,53472.769515600005 2024-04-18,18:00:20.000,109,11090829,14845,0,1713463219,12966.083452479994,138.12974622000183,53472.70663152 2024-04-18,18:00:21.000,109,11090716,14765,0,1713463220,12966.083452479994,138.0874514399984,53472.818425440004 2024-04-18,18:00:22.000,109,11090774,15085,0,1713463221,12966.049770929989,138.1015497000044,53472.74156712001 2024-04-18,18:00:23.000,109,11090680,15245,0,1713463222,12966.103661409994,138.06630405000033,53472.74855424 2024-04-18,18:00:24.000,109,11090757,14845,0,1713463223,12966.043034619994,138.1015497000044,53472.839386800006 2024-04-18,18:00:25.000,109,11090783,14925,0,1713463224,12966.103661409994,138.12269709000248,53472.83239968001 2024-04-18,18:00:26.000,109,11090795,15045,0,1713463225,12966.103661409994,138.15794273999927,53472.83239968001 2024-04-18,18:00:27.000,109,11090740,14925,0,1713463226,12966.137342959999,138.16499186999863,53472.790476960006 2024-04-18,18:00:28.000,109,11090746,15005,0,1713463227,12966.117134029999,138.17909013000462,53472.769515600005 2024-04-18,18:00:29.000,109,11090769,15005,0,1713463228,12966.245123919995,138.27777795000293,53472.769515600005 2024-04-18,18:00:30.000,109,11090646,15045,0,1713463229,12966.21144236999,138.21433578000142,53472.76252848001 2024-04-18,18:00:31.000,109,11090772,15125,0,1713463230,12966.204706059994,138.17909013000462,53472.76252848001 2024-04-18,18:00:32.000,109,11090735,15045,0,1713463231,12966.29227808999,138.27072882000357,53472.73458 2024-04-18,18:00:33.000,109,11090801,15205,0,1713463232,12966.224914989994,138.19318839000334,53472.70663152 2024-04-18,18:00:34.000,109,11090750,15005,0,1713463233,12966.25859654,138.17909013000462,53472.77650272 2024-04-18,18:00:35.000,109,11090741,15245,0,1713463234,12966.19123343999,138.18613926000398,53472.73458 2024-04-18,18:00:36.000,109,11090692,15365,0,1713463235,12966.21817868,138.22138491000078,53472.6996444 2024-04-18,18:00:37.000,109,11090788,15445,0,1713463236,12966.15081557999,138.18613926000398,53472.74855424 2024-04-18,18:00:38.000,109,11090789,15485,0,1713463237,12966.117134029999,138.2002375200027,53472.67868304 2024-04-18,18:00:39.000,109,11090772,14965,0,1713463238,12966.123870339994,138.16499186999863,53472.74855424 2024-04-18,18:00:40.000,109,11090775,15045,0,1713463239,12966.13060664999,138.1508936099999,53472.6996444 2024-04-18,18:00:41.000,109,11090761,14885,0,1713463240,12966.083452479994,138.16499186999863,53472.73458 2024-04-18,18:00:42.000,109,11090743,15325,0,1713463241,12966.043034619994,138.12269709000248,53472.650734560004 2024-04-18,18:00:43.000,109,11090821,15125,0,1713463242,12966.083452479994,138.00991100999818,53472.720605760005 2024-04-18,18:00:44.000,109,11090812,15045,0,1713463243,12966.069979859989,138.09450056999776,53472.720605760005 2024-04-18,18:00:45.000,109,11090792,15285,0,1713463244,12966.056507239999,138.09450056999776,53472.69265728001 2024-04-18,18:00:46.000,109,11090774,14765,0,1713463245,12966.069979859989,138.07335317999969,53472.68567016 2024-04-18,18:00:47.000,109,11090716,15205,0,1713463246,12966.123870339994,138.02400927000417,53472.60881184 2024-04-18,18:00:48.000,109,11090770,15445,0,1713463247,12966.17102450999,138.0522057900016,53472.68567016 2024-04-18,18:00:49.000,109,11090679,15005,0,1713463248,12966.21817868,137.96761623000202,53472.720605760005 2024-04-18,18:00:50.000,109,11090820,15445,0,1713463249,12966.25186022999,137.99581274999946,53472.671695920006 2024-04-18,18:00:51.000,109,11090801,15205,0,1713463250,12966.25186022999,137.96056710000266,53472.71361864001 2024-04-18,18:00:52.000,109,11090803,15405,0,1713463251,12966.33943226,137.96761623000202,53472.77650272 2024-04-18,18:00:53.000,109,11090743,15325,0,1713463252,12966.386586429995,137.93237057999795,53472.74156712001 2024-04-18,18:00:54.000,109,11090780,15485,0,1713463253,12966.447213219995,138.0169601400048,53472.82541256 2024-04-18,18:00:55.000,109,11090850,15325,0,1713463254,12966.507840009996,138.02400927000417,53472.73458 2024-04-18,18:00:56.000,109,11090851,15125,0,1713463255,12966.507840009996,137.94646884000394,53472.78348984001 2024-04-18,18:00:57.000,109,11090770,15325,0,1713463256,12966.62235728,138.0169601400048,53472.73458 2024-04-18,18:00:58.000,109,11090848,15285,0,1713463257,12966.608884659996,138.02400927000417,53472.71361864001 2024-04-18,18:00:59.000,109,11090849,15205,0,1713463258,12966.60214835,138.03105840000353,53472.76252848001 2024-04-18,18:01:00.000,109,11090738,15005,0,1713463259,12966.656038829991,137.96056710000266,53472.70663152 2024-04-18,18:01:01.000,109,11090851,15205,0,1713463260,12966.676247759991,138.05925492000097,53472.78348984001 2024-04-18,18:01:02.000,109,11090713,15125,0,1713463261,12966.736874549992,138.04515666000225,53472.79746408 2024-04-18,18:01:03.000,109,11090727,14925,0,1713463262,12966.790765029997,138.0522057900016,53472.74855424 2024-04-18,18:01:04.000,109,11090770,15285,0,1713463263,12966.777292409992,138.1015497000044,53472.75554136 2024-04-18,18:01:05.000,109,11090769,15245,0,1713463264,12966.804237650002,138.12269709000248,53472.839386800006 2024-04-18,18:01:06.000,109,11090773,14845,0,1713463265,12966.824446580002,138.1015497000044,53472.82541256 2024-04-18,18:01:07.000,109,11090749,15085,0,1713463266,12966.837919199992,138.09450056999776,53472.88130952001 2024-04-18,18:01:08.000,109,11090835,15325,0,1713463267,12966.858128129992,138.09450056999776,53472.83239968001 2024-04-18,18:01:09.000,109,11090680,15205,0,1713463268,12966.858128129992,138.0381075300029,53472.86733528 2024-04-18,18:01:10.000,109,11090895,15285,0,1713463269,12966.844655510002,138.05925492000097,53472.91624512 2024-04-18,18:01:11.000,109,11090718,15045,0,1713463270,12966.837919199992,138.00991100999818,53472.90227088 2024-04-18,18:01:12.000,109,11090776,14885,0,1713463271,12966.831182889997,137.96761623000202,53472.90925800001 2024-04-18,18:01:13.000,109,11090787,15125,0,1713463272,12966.878337059992,138.0381075300029,53472.937206480005 2024-04-18,18:01:14.000,109,11090804,15165,0,1713463273,12966.831182889997,137.94646884000394,53472.93021936001 2024-04-18,18:01:15.000,109,11090769,15005,0,1713463274,12966.757083479992,137.9535179700033,53472.986116320004 2024-04-18,18:01:16.000,109,11090748,14845,0,1713463275,12966.757083479992,137.9253214499986,53472.96515496 2024-04-18,18:01:17.000,109,11090847,14845,0,1713463276,12966.757083479992,137.9041740600005,53472.96515496 2024-04-18,18:01:18.000,109,11090746,15045,0,1713463277,12966.703193000001,137.840731889999,53472.92323224 2024-04-18,18:01:19.000,109,11090739,15165,0,1713463278,12966.743610860001,137.8266336300003,53472.937206480005 2024-04-18,18:01:20.000,109,11090785,14805,0,1713463279,12966.736874549992,137.8266336300003,53472.937206480005 2024-04-18,18:01:21.000,109,11090768,15005,0,1713463280,12966.723401930001,137.81958450000093,53472.93021936001 2024-04-18,18:01:22.000,109,11090827,15045,0,1713463281,12966.743610860001,137.7067984200039,53472.958167840006 2024-04-18,18:01:23.000,109,11090784,15205,0,1713463282,12966.716665619992,137.73499494000134,53472.95118072001 2024-04-18,18:01:24.000,109,11090819,14965,0,1713463283,12966.750347169997,137.69974929000455,53472.97214208 2024-04-18,18:01:25.000,109,11090800,15085,0,1713463284,12966.730138239996,137.6927001599979,53473.0140648 2024-04-18,18:01:26.000,109,11090855,15525,0,1713463285,12966.777292409992,137.63630712000304,53472.96515496 2024-04-18,18:01:27.000,109,11090832,14965,0,1713463286,12966.743610860001,137.62925799000368,53473.00009056001 2024-04-18,18:01:28.000,109,11090630,15325,0,1713463287,12966.757083479992,137.61515972999769,53472.88130952001 2024-04-18,18:01:29.000,109,11090769,15045,0,1713463288,12966.804237650002,137.58696321000025,53472.90925800001 2024-04-18,18:01:30.000,109,11090718,15485,0,1713463289,12966.817710269992,137.5799140800009,53473.04900040001 2024-04-18,18:01:31.000,109,11090821,14925,0,1713463290,12966.790765029997,137.58696321000025,53472.90925800001 2024-04-18,18:01:32.000,109,11090791,15205,0,1713463291,12966.804237650002,137.5940123399996,53472.888296640005 2024-04-18,18:01:33.000,109,11090743,15125,0,1713463292,12966.844655510002,137.62925799000368,53472.99310344 2024-04-18,18:01:34.000,109,11090753,15285,0,1713463293,12966.844655510002,137.6433562500024,53473.007077680006 2024-04-18,18:01:35.000,109,11090782,15165,0,1713463294,12966.817710269992,137.6927001599979,53473.007077680006 2024-04-18,18:01:36.000,109,11090792,15205,0,1713463295,12966.784028720002,137.6786018999992,53473.06297464 2024-04-18,18:01:37.000,109,11090771,15045,0,1713463296,12966.817710269992,137.7067984200039,53473.02105192 2024-04-18,18:01:38.000,109,11090686,15005,0,1713463297,12966.844655510002,137.71384755000327,53473.00009056001 2024-04-18,18:01:39.000,109,11090775,15285,0,1713463298,12966.824446580002,137.77728972000477,53473.007077680006 2024-04-18,18:01:40.000,109,11090733,15365,0,1713463299,12966.777292409992,137.76319145999878,53473.007077680006 2024-04-18,18:01:41.000,109,11090740,15485,0,1713463300,12966.723401930001,137.7420440700007,53472.986116320004 2024-04-18,18:01:42.000,109,11090795,15245,0,1713463301,12966.676247759991,137.7067984200039,53473.04201328 2024-04-18,18:01:43.000,109,11090830,15285,0,1713463302,12966.676247759991,137.7913879800035,53472.97912920001 2024-04-18,18:01:44.000,109,11090818,15365,0,1713463303,12966.689720379996,137.78433885000413,53472.99310344 2024-04-18,18:01:45.000,109,11090820,15285,0,1713463304,12966.608884659996,137.73499494000134,53473.06297464 2024-04-18,18:01:46.000,109,11090849,15285,0,1713463305,12966.58193942,137.7067984200039,53473.007077680006 2024-04-18,18:01:47.000,109,11090758,15085,0,1713463306,12966.58193942,137.7420440700007,53472.986116320004 2024-04-18,18:01:48.000,109,11090814,15205,0,1713463307,12966.629093589996,137.73499494000134,53472.99310344 2024-04-18,18:01:49.000,109,11090743,15165,0,1713463308,12966.595412039991,137.71384755000327,53472.97214208 2024-04-18,18:01:50.000,109,11090820,15525,0,1713463309,12966.54152156,137.69974929000455,53472.958167840006 2024-04-18,18:01:51.000,109,11090830,15245,0,1713463310,12966.575203109991,137.7420440700007,53472.958167840006 2024-04-18,18:01:52.000,109,11090769,15045,0,1713463311,12966.575203109991,137.77728972000477,53472.958167840006 2024-04-18,18:01:53.000,109,11090735,14805,0,1713463312,12966.487631079995,137.75614232999942,53473.07694888001 2024-04-18,18:01:54.000,109,11090699,14885,0,1713463313,12966.52131263,137.67155276999983,53472.958167840006 2024-04-18,18:01:55.000,109,11090789,15365,0,1713463314,12966.615620969991,137.65745451000112,53473.007077680006 2024-04-18,18:01:56.000,109,11090862,14725,0,1713463315,12966.635829899991,137.67155276999983,53472.99310344 2024-04-18,18:01:57.000,109,11090869,15165,0,1713463316,12966.682984070001,137.69974929000455,53473.03502616 2024-04-18,18:01:58.000,109,11090825,15125,0,1713463317,12966.777292409992,137.62220886000432,53472.958167840006 2024-04-18,18:01:59.000,109,11090721,14685,0,1713463318,12966.804237650002,137.55171756000345,53473.03502616 2024-04-18,18:02:00.000,109,11090741,14805,0,1713463319,12966.898545989992,137.60811059999833,53472.95118072001 2024-04-18,18:02:01.000,109,11090762,15165,0,1713463320,12966.932227539997,137.5446684300041,53472.986116320004 2024-04-18,18:02:02.000,109,11090832,15165,0,1713463321,12967.006326950002,137.47417713000323,53473.04900040001 2024-04-18,18:02:03.000,109,11090760,15525,0,1713463322,12967.093898979998,137.396636700003,53473.007077680006 2024-04-18,18:02:04.000,109,11090818,15525,0,1713463323,12967.161262079993,137.40368583000236,53472.958167840006 2024-04-18,18:02:05.000,109,11090834,14885,0,1713463324,12967.228625179989,137.38253844000428,53473.11887160001 2024-04-18,18:02:06.000,109,11090734,15245,0,1713463325,12967.282515659994,137.3472927900002,53473.11887160001 2024-04-18,18:02:07.000,109,11090725,14925,0,1713463326,12967.269043039989,137.3684401799983,53473.11887160001 2024-04-18,18:02:08.000,109,11090770,14965,0,1713463327,12967.282515659994,137.30499801000406,53473.13284584 2024-04-18,18:02:09.000,109,11090759,15245,0,1713463328,12967.282515659994,137.25565410000127,53473.153807200004 2024-04-18,18:02:10.000,109,11090749,15205,0,1713463329,12967.161262079993,137.35434191999957,53473.12585872001 2024-04-18,18:02:11.000,109,11090743,15165,0,1713463330,12967.181471009993,137.3331945300015,53473.04900040001 2024-04-18,18:02:12.000,109,11090712,15045,0,1713463331,12967.141053149993,137.27680148999934,53473.07694888001 2024-04-18,18:02:13.000,109,11090851,15045,0,1713463332,12967.080426359993,137.26270323000062,53473.11887160001 2024-04-18,18:02:14.000,109,11090745,15005,0,1713463333,12966.986118020002,137.2838506199987,53473.12585872001 2024-04-18,18:02:15.000,109,11090799,14885,0,1713463334,12966.979381709993,137.26975235999998,53473.09092312 2024-04-18,18:02:16.000,109,11090811,15365,0,1713463335,12966.851391819997,137.25565410000127,53473.14682008001 2024-04-18,18:02:17.000,109,11090709,14885,0,1713463336,12966.864864440002,137.24155584000255,53473.13284584 2024-04-18,18:02:18.000,109,11090826,15245,0,1713463337,12966.797501339992,137.2486049700019,53473.11188448 2024-04-18,18:02:19.000,109,11090763,15165,0,1713463338,12966.797501339992,137.1499171500036,53473.104897360005 2024-04-18,18:02:20.000,109,11090763,15165,0,1713463339,12966.777292409992,137.17106454000168,53473.174768560006 2024-04-18,18:02:21.000,109,11090778,14845,0,1713463340,12966.716665619992,137.2345067100032,53473.16079432 2024-04-18,18:02:22.000,109,11090787,14925,0,1713463341,12966.797501339992,137.20631018999848,53473.14682008001 2024-04-18,18:02:23.000,109,11090809,15205,0,1713463342,12966.790765029997,137.17106454000168,53473.16079432 2024-04-18,18:02:24.000,109,11090685,15205,0,1713463343,12966.864864440002,137.24155584000255,53473.16079432 2024-04-18,18:02:25.000,109,11090749,15045,0,1713463344,12966.938963849992,137.19926105999912,53473.12585872001 2024-04-18,18:02:26.000,109,11090799,15005,0,1713463345,12966.965909090002,137.26975235999998,53473.174768560006 2024-04-18,18:02:27.000,109,11090739,15005,0,1713463346,12966.972645399997,137.29089974999806,53473.09791024001 2024-04-18,18:02:28.000,109,11090808,15325,0,1713463347,12967.013063259998,137.3472927900002,53473.174768560006 2024-04-18,18:02:29.000,109,11090750,15205,0,1713463348,12967.100635289993,137.396636700003,53473.09791024001 2024-04-18,18:02:30.000,109,11090832,15125,0,1713463349,12967.154525769998,137.38958757000364,53473.20271704 2024-04-18,18:02:31.000,109,11090717,15005,0,1713463350,12967.181471009993,137.42483322000044,53473.16778144001 2024-04-18,18:02:32.000,109,11090798,14925,0,1713463351,12967.228625179989,137.38958757000364,53473.055987520005 2024-04-18,18:02:33.000,109,11090772,14965,0,1713463352,12967.295988279999,137.4812262600026,53473.09791024001 2024-04-18,18:02:34.000,109,11090734,15365,0,1713463353,12967.302724589994,137.5446684300041,53473.0140648 2024-04-18,18:02:35.000,109,11090810,15525,0,1713463354,12967.289251969989,137.50237365000066,53473.104897360005 2024-04-18,18:02:36.000,109,11090809,15165,0,1713463355,12967.275779349999,137.51647190999938,53473.06297464 2024-04-18,18:02:37.000,109,11090712,15445,0,1713463356,12967.37008768999,137.62220886000432,53473.11188448 2024-04-18,18:02:38.000,109,11090790,15365,0,1713463357,12967.32966982999,137.57286495000153,53473.11887160001 2024-04-18,18:02:39.000,109,11090890,15125,0,1713463358,12967.32966982999,137.5799140800009,53473.174768560006 2024-04-18,18:02:40.000,109,11090826,15285,0,1713463359,12967.316197209999,137.57286495000153,53473.1887428 2024-04-18,18:02:41.000,109,11090807,15005,0,1713463360,12967.295988279999,137.55171756000345,53473.12585872001 2024-04-18,18:02:42.000,109,11090801,15245,0,1713463361,12967.215152559998,137.5305701699981,53473.11188448 2024-04-18,18:02:43.000,109,11090764,15325,0,1713463362,12967.215152559998,137.4812262600026,53473.11887160001 2024-04-18,18:02:44.000,109,11090732,15205,0,1713463363,12967.167998389988,137.50942278000002,53473.16778144001 2024-04-18,18:02:45.000,109,11090815,15165,0,1713463364,12967.120844219993,137.47417713000323,53473.13284584 2024-04-18,18:02:46.000,109,11090817,15085,0,1713463365,12967.087162669988,137.46712800000387,53473.13284584 2024-04-18,18:02:47.000,109,11090859,14765,0,1713463366,12967.066953740003,137.46712800000387,53473.13983296 2024-04-18,18:02:48.000,109,11090848,15005,0,1713463367,12967.026535880002,137.4318823499998,53473.104897360005 2024-04-18,18:02:49.000,109,11090791,15085,0,1713463368,12967.019799569993,137.396636700003,53473.13284584 2024-04-18,18:02:50.000,109,11090779,14845,0,1713463369,12966.986118020002,137.3472927900002,53473.083936 2024-04-18,18:02:51.000,109,11090804,15205,0,1713463370,12966.999590639993,137.31204714000341,53473.12585872001 2024-04-18,18:02:52.000,109,11090779,14965,0,1713463371,12966.979381709993,137.26270323000062,53473.06996176 2024-04-18,18:02:53.000,109,11090760,15005,0,1713463372,12967.073690049998,137.1851628000004,53473.13284584 2024-04-18,18:02:54.000,109,11090807,15325,0,1713463373,12967.019799569993,137.17106454000168,53473.12585872001 2024-04-18,18:02:55.000,109,11090775,14845,0,1713463374,12967.033272189998,137.2486049700019,53473.14682008001 2024-04-18,18:02:56.000,109,11090834,14965,0,1713463375,12967.040008499993,137.22040845000447,53473.09092312 2024-04-18,18:02:57.000,109,11090784,15045,0,1713463376,12967.073690049998,137.1499171500036,53473.03502616 2024-04-18,18:02:58.000,109,11090775,15445,0,1713463377,12967.093898979998,137.2486049700019,53473.104897360005 2024-04-18,18:02:59.000,109,11090793,15365,0,1713463378,12967.053481119998,137.22040845000447,53473.06996176 2024-04-18,18:03:00.000,109,11090811,14965,0,1713463379,12967.120844219993,137.31204714000341,53473.104897360005 2024-04-18,18:03:01.000,109,11090743,15245,0,1713463380,12967.120844219993,137.3684401799983,53473.14682008001 2024-04-18,18:03:02.000,109,11090788,15165,0,1713463381,12967.201679939993,137.37548930999765,53473.23066552 2024-04-18,18:03:03.000,109,11090744,14925,0,1713463382,12967.194943629998,137.396636700003,53473.104897360005 2024-04-18,18:03:04.000,109,11090820,15565,0,1713463383,12967.302724589994,137.41073496000172,53473.13983296 2024-04-18,18:03:05.000,109,11090708,15365,0,1713463384,12967.309460899989,137.44598060999851,53473.19572992001 2024-04-18,18:03:06.000,109,11090830,15205,0,1713463385,12967.423978169994,137.47417713000323,53473.12585872001 2024-04-18,18:03:07.000,109,11090812,15285,0,1713463386,12967.49134126999,137.3684401799983,53473.153807200004 2024-04-18,18:03:08.000,109,11090721,15325,0,1713463387,12967.51155019999,137.396636700003,53473.09791024001 2024-04-18,18:03:09.000,109,11090799,15525,0,1713463388,12967.57217698999,137.31204714000341,53473.13983296 2024-04-18,18:03:10.000,109,11090776,15165,0,1713463389,12967.605858539995,137.2345067100032,53473.14682008001 2024-04-18,18:03:11.000,109,11090704,15245,0,1713463390,12967.65301270999,137.14286802000424,53473.23066552 2024-04-18,18:03:12.000,109,11090828,15165,0,1713463391,12967.71363949999,137.06532759000402,53473.20271704 2024-04-18,18:03:13.000,109,11090757,15165,0,1713463392,12967.767529979996,137.00893455000187,53473.20271704 2024-04-18,18:03:14.000,109,11090896,15325,0,1713463393,12967.7810026,136.91729586000292,53473.19572992001 2024-04-18,18:03:15.000,109,11090829,15005,0,1713463394,12967.794475219991,136.81860804000462,53473.20970416 2024-04-18,18:03:16.000,109,11090737,14845,0,1713463395,12967.82142046,136.7904115199999,53473.20271704 2024-04-18,18:03:17.000,109,11090744,15165,0,1713463396,12967.888783559996,136.7269693499984,53473.26560112001 2024-04-18,18:03:18.000,109,11090751,15125,0,1713463397,12967.902256180001,136.69877283000096,53473.30053672 2024-04-18,18:03:19.000,109,11090728,15245,0,1713463398,12967.895519869991,136.66352718000417,53473.223678400005 2024-04-18,18:03:20.000,109,11090726,15245,0,1713463399,12967.882047250001,136.71287108999968,53473.20970416 2024-04-18,18:03:21.000,109,11090827,15125,0,1713463400,12967.895519869991,136.70582196000032,53473.26560112001 2024-04-18,18:03:22.000,109,11090729,15045,0,1713463401,12967.929201419996,136.71287108999968,53473.342459440006 2024-04-18,18:03:23.000,109,11090792,15525,0,1713463402,12967.949410349996,136.7551658700031,53473.27957536 2024-04-18,18:03:24.000,109,11090842,14845,0,1713463403,12967.922465110001,136.74811674000375,53473.35643368 2024-04-18,18:03:25.000,109,11090671,14725,0,1713463404,12967.895519869991,136.81155890999798,53473.34944656 2024-04-18,18:03:26.000,109,11090791,14645,0,1713463405,12967.949410349996,136.83270630000334,53473.34944656 2024-04-18,18:03:27.000,109,11090754,15005,0,1713463406,12967.935937729992,136.78336239000055,53473.29354960001 2024-04-18,18:03:28.000,109,11090722,14925,0,1713463407,12967.888783559996,136.88205020999885,53473.34944656 2024-04-18,18:03:29.000,109,11090819,14885,0,1713463408,12967.875310939991,136.81155890999798,53473.29354960001 2024-04-18,18:03:30.000,109,11090797,14845,0,1713463409,12967.882047250001,136.81155890999798,53473.27957536 2024-04-18,18:03:31.000,109,11090725,14925,0,1713463410,12967.882047250001,136.83270630000334,53473.391369280005 2024-04-18,18:03:32.000,109,11090834,14965,0,1713463411,12967.861838320001,136.86090282000077,53473.42630488 2024-04-18,18:03:33.000,109,11090805,14885,0,1713463412,12967.814684149991,136.79746064999927,53473.34944656 2024-04-18,18:03:34.000,109,11090632,15245,0,1713463413,12967.84162939,136.7904115199999,53473.46124048001 2024-04-18,18:03:35.000,109,11090729,15205,0,1713463414,12967.76079367,136.83270630000334,53473.342459440006 2024-04-18,18:03:36.000,109,11090717,15125,0,1713463415,12967.75405735999,136.86795195000013,53473.43329200001 2024-04-18,18:03:37.000,109,11090796,15325,0,1713463416,12967.646276399995,136.91729586000292,53473.3983564 2024-04-18,18:03:38.000,109,11090701,15325,0,1713463417,12967.67322163999,136.84680456000206,53473.4682276 2024-04-18,18:03:39.000,109,11090806,15125,0,1713463418,12967.61933116,136.88205020999885,53473.42630488 2024-04-18,18:03:40.000,109,11090734,15245,0,1713463419,12967.51828651,136.9031976000042,53473.38438216001 2024-04-18,18:03:41.000,109,11090752,14965,0,1713463420,12967.59238591999,136.80450977999863,53473.42630488 2024-04-18,18:03:42.000,109,11090816,14965,0,1713463421,12967.49134126999,136.83270630000334,53473.49617608 2024-04-18,18:03:43.000,109,11090770,14845,0,1713463422,12967.484604959995,136.80450977999863,53473.40534352 2024-04-18,18:03:44.000,109,11090760,15205,0,1713463423,12967.444187099994,136.76221500000247,53473.47521472 2024-04-18,18:03:45.000,109,11090730,14885,0,1713463424,12967.51155019999,136.70582196000032,53473.42630488 2024-04-18,18:03:46.000,109,11090703,15285,0,1713463425,12967.45092340999,136.67762544000288,53473.42630488 2024-04-18,18:03:47.000,109,11090729,15365,0,1713463426,12967.51155019999,136.6423797899988,53473.4682276 2024-04-18,18:03:48.000,109,11090679,14885,0,1713463427,12967.525022819995,136.62123240000074,53473.3284852 2024-04-18,18:03:49.000,109,11090740,14925,0,1713463428,12967.504813889995,136.5648393599986,53473.3983564 2024-04-18,18:03:50.000,109,11090768,15005,0,1713463429,12967.5789133,136.55074109999987,53473.37040792 2024-04-18,18:03:51.000,109,11090741,15165,0,1713463430,12967.63280377999,136.48729892999836,53473.34944656 2024-04-18,18:03:52.000,109,11090737,15005,0,1713463431,12967.61259484999,136.53664284000115,53473.41931776 2024-04-18,18:03:53.000,109,11090712,15445,0,1713463432,12967.63954009,136.5295937100018,53473.3983564 2024-04-18,18:03:54.000,109,11090811,15285,0,1713463433,12967.65301270999,136.50139719000435,53473.33547232001 2024-04-18,18:03:55.000,109,11090675,15085,0,1713463434,12967.65974902,136.52254458000243,53473.41233064001 2024-04-18,18:03:56.000,109,11090710,15205,0,1713463435,12967.67995795,136.5084463200037,53473.44726624 2024-04-18,18:03:57.000,109,11090733,15285,0,1713463436,12967.686694259995,136.52254458000243,53473.37040792 2024-04-18,18:03:58.000,109,11090715,15205,0,1713463437,12967.63280377999,136.47320066999964,53473.34944656 2024-04-18,18:03:59.000,109,11090697,14925,0,1713463438,12967.63280377999,136.48729892999836,53473.40534352 2024-04-18,18:04:00.000,109,11090751,15205,0,1713463439,12967.646276399995,136.47320066999964,53473.3983564 2024-04-18,18:04:01.000,109,11090751,15205,0,1713463440,12967.686694259995,136.47320066999964,53473.321498080004 2024-04-18,18:04:02.000,109,11090730,14685,0,1713463441,12967.73384842999,136.45910241000092,53473.48220184001 2024-04-18,18:04:03.000,109,11090638,15165,0,1713463442,12967.727112119996,136.46615154000028,53473.391369280005 2024-04-18,18:04:04.000,109,11090809,15325,0,1713463443,12967.75405735999,136.38861111000006,53473.38438216001 2024-04-18,18:04:05.000,109,11090787,15165,0,1713463444,12967.807947839996,136.38861111000006,53473.37739504 2024-04-18,18:04:06.000,109,11090768,15205,0,1713463445,12967.861838320001,136.36041459000262,53473.44726624 2024-04-18,18:04:07.000,109,11090700,14885,0,1713463446,12967.861838320001,136.3322180699979,53473.44726624 2024-04-18,18:04:08.000,109,11090732,14725,0,1713463447,12967.902256180001,136.27582503000303,53473.41931776 2024-04-18,18:04:09.000,109,11090757,15165,0,1713463448,12967.922465110001,136.26172677000432,53473.50316320001 2024-04-18,18:04:10.000,109,11090679,14885,0,1713463449,12967.956146659992,136.2335302499996,53473.3983564 2024-04-18,18:04:11.000,109,11090786,15005,0,1713463450,12967.929201419996,136.28992329000175,53473.38438216001 2024-04-18,18:04:12.000,109,11090799,14925,0,1713463451,12967.996564519992,136.30402155000047,53473.41931776 2024-04-18,18:04:13.000,109,11090759,15445,0,1713463452,12967.976355589992,136.32516893999855,53473.342459440006 2024-04-18,18:04:14.000,109,11090751,15045,0,1713463453,12968.010037139997,136.3181198099992,53473.38438216001 2024-04-18,18:04:15.000,109,11090673,14965,0,1713463454,12967.949410349996,136.37451285000134,53473.37040792 2024-04-18,18:04:16.000,109,11090699,14885,0,1713463455,12967.935937729992,136.37451285000134,53473.43329200001 2024-04-18,18:04:17.000,109,11090717,15045,0,1713463456,12967.935937729992,136.38861111000006,53473.41233064001 2024-04-18,18:04:18.000,109,11090676,15205,0,1713463457,12967.868574629996,136.42385676000413,53473.42630488 2024-04-18,18:04:19.000,109,11090693,14965,0,1713463458,12967.814684149991,136.45910241000092,53473.4682276 2024-04-18,18:04:20.000,109,11090851,15085,0,1713463459,12967.794475219991,136.40270936999877,53473.4682276 2024-04-18,18:04:21.000,109,11090676,15285,0,1713463460,12967.74058474,136.40975849999813,53473.48220184001 2024-04-18,18:04:22.000,109,11090712,15125,0,1713463461,12967.75405735999,136.36746372000198,53473.47521472 2024-04-18,18:04:23.000,109,11090766,15045,0,1713463462,12967.727112119996,136.2969724200011,53473.56604728 2024-04-18,18:04:24.000,109,11090800,15405,0,1713463463,12967.72037581,136.26172677000432,53473.52412456 2024-04-18,18:04:25.000,109,11090658,14885,0,1713463464,12967.63280377999,136.32516893999855,53473.50316320001 2024-04-18,18:04:26.000,109,11090688,15365,0,1713463465,12967.63954009,136.31107067999983,53473.46124048001 2024-04-18,18:04:27.000,109,11090800,15165,0,1713463466,12967.605858539995,136.24057937999896,53473.489188960004 2024-04-18,18:04:28.000,109,11090775,15365,0,1713463467,12967.57217698999,136.26877590000367,53473.41233064001 2024-04-18,18:04:29.000,109,11090702,15405,0,1713463468,12967.525022819995,136.24762850999832,53473.45425336001 2024-04-18,18:04:30.000,109,11090760,15165,0,1713463469,12967.444187099994,136.25467763999768,53473.43329200001 2024-04-18,18:04:31.000,109,11090728,15285,0,1713463470,12967.43745079,136.25467763999768,53473.46124048001 2024-04-18,18:04:32.000,109,11090641,14685,0,1713463471,12967.32966982999,136.31107067999983,53473.37040792 2024-04-18,18:04:33.000,109,11090688,15205,0,1713463472,12967.309460899989,136.30402155000047,53473.510150320006 2024-04-18,18:04:34.000,109,11090792,15085,0,1713463473,12967.201679939993,136.2969724200011,53473.41233064001 2024-04-18,18:04:35.000,109,11090719,14965,0,1713463474,12967.141053149993,136.31107067999983,53473.489188960004 2024-04-18,18:04:36.000,109,11090785,15045,0,1713463475,12967.134316839998,136.33926720000454,53473.47521472 2024-04-18,18:04:37.000,109,11090782,14925,0,1713463476,12967.080426359993,136.42385676000413,53473.4682276 2024-04-18,18:04:38.000,109,11090754,15205,0,1713463477,12967.053481119998,136.38861111000006,53473.41931776 2024-04-18,18:04:39.000,109,11090707,15485,0,1713463478,12967.019799569993,136.38861111000006,53473.44726624 2024-04-18,18:04:40.000,109,11090669,15165,0,1713463479,12967.053481119998,136.36746372000198,53473.3983564 2024-04-18,18:04:41.000,109,11090764,15525,0,1713463480,12967.114107909998,136.42385676000413,53473.391369280005 2024-04-18,18:04:42.000,109,11090749,14965,0,1713463481,12967.107371599988,136.3322180699979,53473.342459440006 2024-04-18,18:04:43.000,109,11090780,14885,0,1713463482,12967.114107909998,136.39566023999942,53473.3284852 2024-04-18,18:04:44.000,109,11090730,14885,0,1713463483,12967.188207319989,136.38861111000006,53473.342459440006 2024-04-18,18:04:45.000,109,11090676,15085,0,1713463484,12967.174734699998,136.37451285000134,53473.34944656 2024-04-18,18:04:46.000,109,11090720,15045,0,1713463485,12967.174734699998,136.4309058900035,53473.3983564 2024-04-18,18:04:47.000,109,11090739,14965,0,1713463486,12967.208416249989,136.37451285000134,53473.34944656 2024-04-18,18:04:48.000,109,11090709,14965,0,1713463487,12967.194943629998,136.36041459000262,53473.3284852 2024-04-18,18:04:49.000,109,11090740,14965,0,1713463488,12967.194943629998,136.47320066999964,53473.31451096001 2024-04-18,18:04:50.000,109,11090734,15005,0,1713463489,12967.181471009993,136.4309058900035,53473.25162688 2024-04-18,18:04:51.000,109,11090733,15085,0,1713463490,12967.134316839998,136.480249799999,53473.27957536 2024-04-18,18:04:52.000,109,11090733,14765,0,1713463491,12967.080426359993,136.5295937100018,53473.31451096001 2024-04-18,18:04:53.000,109,11090670,15085,0,1713463492,12967.066953740003,136.50139719000435,53473.30053672 2024-04-18,18:04:54.000,109,11090738,15205,0,1713463493,12967.046744810003,136.5084463200037,53473.23066552 2024-04-18,18:04:55.000,109,11090693,15005,0,1713463494,12966.986118020002,136.49434805999772,53473.23765264 2024-04-18,18:04:56.000,109,11090756,15165,0,1713463495,12967.006326950002,136.5648393599986,53473.223678400005 2024-04-18,18:04:57.000,109,11090650,14605,0,1713463496,12966.925491230002,136.50139719000435,53473.223678400005 2024-04-18,18:04:58.000,109,11090705,14845,0,1713463497,12966.965909090002,136.52254458000243,53473.28656248001 2024-04-18,18:04:59.000,109,11090696,14845,0,1713463498,12966.986118020002,136.52254458000243,53473.258614 2024-04-18,18:05:00.000,109,11090720,14805,0,1713463499,12966.979381709993,136.47320066999964,53473.20271704 2024-04-18,18:05:01.000,109,11090747,15165,0,1713463500,12967.013063259998,136.45910241000092,53473.20970416 2024-04-18,18:05:02.000,109,11090783,15085,0,1713463501,12967.013063259998,136.46615154000028,53473.223678400005 2024-04-18,18:05:03.000,109,11090669,14925,0,1713463502,12967.013063259998,136.40270936999877,53473.1887428 2024-04-18,18:05:04.000,109,11090707,15045,0,1713463503,12967.053481119998,136.42385676000413,53473.20271704 2024-04-18,18:05:05.000,109,11090716,14845,0,1713463504,12966.979381709993,136.47320066999964,53473.1887428 2024-04-18,18:05:06.000,109,11090792,14925,0,1713463505,12966.925491230002,136.48729892999836,53473.13983296 2024-04-18,18:05:07.000,109,11090805,15005,0,1713463506,12966.790765029997,136.4309058900035,53473.153807200004 2024-04-18,18:05:08.000,109,11090720,14925,0,1713463507,12966.824446580002,136.480249799999,53473.16778144001 2024-04-18,18:05:09.000,109,11090766,14845,0,1713463508,12966.730138239996,136.47320066999964,53473.20970416 2024-04-18,18:05:10.000,109,11090703,14685,0,1713463509,12966.703193000001,136.47320066999964,53473.12585872001 2024-04-18,18:05:11.000,109,11090790,14925,0,1713463510,12966.635829899991,136.45205328000156,53473.13983296 2024-04-18,18:05:12.000,109,11090812,14685,0,1713463511,12966.629093589996,136.4309058900035,53473.16079432 2024-04-18,18:05:13.000,109,11090769,15085,0,1713463512,12966.615620969991,136.47320066999964,53473.12585872001 2024-04-18,18:05:14.000,109,11090725,15005,0,1713463513,12966.588675729996,136.46615154000028,53473.09791024001 2024-04-18,18:05:15.000,109,11090780,15045,0,1713463514,12966.568466799996,136.37451285000134,53473.06297464 2024-04-18,18:05:16.000,109,11090679,14845,0,1713463515,12966.575203109991,136.27582503000303,53473.104897360005 2024-04-18,18:05:17.000,109,11090749,15125,0,1713463516,12966.56173049,136.28992329000175,53473.12585872001 2024-04-18,18:05:18.000,109,11090760,15285,0,1713463517,12966.54152156,136.24762850999832,53473.174768560006 2024-04-18,18:05:19.000,109,11090782,15005,0,1713463518,12966.548257869996,136.16303894999874,53473.153807200004 2024-04-18,18:05:20.000,109,11090753,15245,0,1713463519,12966.5011037,136.1982846000028,53473.06297464 2024-04-18,18:05:21.000,109,11090685,14885,0,1713463520,12966.568466799996,136.16303894999874,53473.06996176 2024-04-18,18:05:22.000,109,11090715,14965,0,1713463521,12966.52131263,136.12074417000258,53473.11887160001 2024-04-18,18:05:23.000,109,11090780,15245,0,1713463522,12966.528048939996,136.05730200000107,53473.07694888001 2024-04-18,18:05:24.000,109,11090745,15085,0,1713463523,12966.447213219995,136.12074417000258,53473.055987520005 2024-04-18,18:05:25.000,109,11090742,15005,0,1713463524,12966.48089477,136.0854985199985,53473.02105192 2024-04-18,18:05:26.000,109,11090813,14885,0,1713463525,12966.427004289995,136.1348424300013,53473.04201328 2024-04-18,18:05:27.000,109,11090733,15285,0,1713463526,12966.37985012,136.12779330000194,53473.07694888001 2024-04-18,18:05:28.000,109,11090764,15045,0,1713463527,12966.2990144,136.12074417000258,53473.03502616 2024-04-18,18:05:29.000,109,11090737,14885,0,1713463528,12966.2990144,136.12779330000194,53472.97912920001 2024-04-18,18:05:30.000,109,11090732,15165,0,1713463529,12966.19796975,136.1348424300013,53472.99310344 2024-04-18,18:05:31.000,109,11090790,15205,0,1713463530,12966.19796975,136.11369504000322,53472.97912920001 2024-04-18,18:05:32.000,109,11090720,15045,0,1713463531,12966.144079269994,136.1348424300013,53472.97214208 2024-04-18,18:05:33.000,109,11090763,14845,0,1713463532,12966.137342959999,136.1348424300013,53472.92323224 2024-04-18,18:05:34.000,109,11090777,14605,0,1713463533,12966.103661409994,136.0995967800045,53472.937206480005 2024-04-18,18:05:35.000,109,11090667,15045,0,1713463534,12966.076716169999,136.12779330000194,53473.02105192 2024-04-18,18:05:36.000,109,11090720,14885,0,1713463535,12966.009353069989,136.09254764999787,53472.986116320004 2024-04-18,18:05:37.000,109,11090793,15045,0,1713463536,12965.975671519998,136.0714002599998,53472.99310344 2024-04-18,18:05:38.000,109,11090657,14885,0,1713463537,12965.955462589998,136.036154610003,53472.96515496 2024-04-18,18:05:39.000,109,11090707,14885,0,1713463538,12965.874626869998,136.02910548000364,53472.937206480005 2024-04-18,18:05:40.000,109,11090794,14525,0,1713463539,12965.921781039993,136.02910548000364,53472.95118072001 2024-04-18,18:05:41.000,109,11090767,14845,0,1713463540,12965.814000079998,136.07844938999915,53472.9441936 2024-04-18,18:05:42.000,109,11090772,14965,0,1713463541,12965.800527459993,136.0995967800045,53472.90227088 2024-04-18,18:05:43.000,109,11090795,14845,0,1713463542,12965.827472700003,136.09254764999787,53472.95118072001 2024-04-18,18:05:44.000,109,11090818,15125,0,1713463543,12965.773582219997,136.036154610003,53472.8743224 2024-04-18,18:05:45.000,109,11090820,15285,0,1713463544,12965.766845910002,136.05730200000107,53472.86733528 2024-04-18,18:05:46.000,109,11090840,15045,0,1713463545,12965.760109599993,136.036154610003,53472.85336104 2024-04-18,18:05:47.000,109,11090726,14965,0,1713463546,12965.773582219997,136.0995967800045,53472.8743224 2024-04-18,18:05:48.000,109,11090869,15005,0,1713463547,12965.766845910002,136.02910548000364,53472.82541256 2024-04-18,18:05:49.000,109,11090735,14925,0,1713463548,12965.753373289997,136.05730200000107,53472.88130952001 2024-04-18,18:05:50.000,109,11090778,15165,0,1713463549,12965.800527459993,136.0714002599998,53472.84637392 2024-04-18,18:05:51.000,109,11090781,14765,0,1713463550,12965.894835799998,136.036154610003,53472.82541256 2024-04-18,18:05:52.000,109,11090710,15245,0,1713463551,12965.894835799998,136.04320374000235,53472.86034816001 2024-04-18,18:05:53.000,109,11090740,15125,0,1713463552,12965.962198899993,136.0714002599998,53472.83239968001 2024-04-18,18:05:54.000,109,11090712,15165,0,1713463553,12965.995880449998,136.0854985199985,53472.790476960006 2024-04-18,18:05:55.000,109,11090731,14805,0,1713463554,12965.982407829993,136.11369504000322,53472.818425440004 2024-04-18,18:05:56.000,109,11090695,14925,0,1713463555,12965.962198899993,136.1700880799981,53472.818425440004 2024-04-18,18:05:57.000,109,11090746,15485,0,1713463556,12965.995880449998,136.1700880799981,53472.82541256 2024-04-18,18:05:58.000,109,11090796,15085,0,1713463557,12965.982407829993,136.17713721000473,53472.74156712001 2024-04-18,18:05:59.000,109,11090803,15205,0,1713463558,12966.009353069989,136.1700880799981,53472.79746408 2024-04-18,18:06:00.000,109,11090753,15165,0,1713463559,12965.989144139989,136.21238286000153,53472.83239968001 2024-04-18,18:06:01.000,109,11090762,15245,0,1713463560,12965.975671519998,136.22648112000024,53472.818425440004 2024-04-18,18:06:02.000,109,11090787,15125,0,1713463561,12965.982407829993,136.19123547000345,53472.839386800006 2024-04-18,18:06:03.000,109,11090810,14685,0,1713463562,12966.022825689994,136.21238286000153,53472.818425440004 2024-04-18,18:06:04.000,109,11090762,14925,0,1713463563,12965.941989969993,136.26172677000432,53472.790476960006 2024-04-18,18:06:05.000,109,11090728,14965,0,1713463564,12965.968935209989,136.19123547000345,53472.6996444 2024-04-18,18:06:06.000,109,11090770,15365,0,1713463565,12965.989144139989,136.2969724200011,53472.79746408 2024-04-18,18:06:07.000,109,11090803,15045,0,1713463566,12965.962198899993,136.32516893999855,53472.769515600005 2024-04-18,18:06:08.000,109,11090795,14885,0,1713463567,12965.962198899993,136.27582503000303,53472.77650272 2024-04-18,18:06:09.000,109,11090749,15325,0,1713463568,12965.955462589998,136.33926720000454,53472.73458 2024-04-18,18:06:10.000,109,11090764,15205,0,1713463569,12965.881363179993,136.28992329000175,53472.790476960006 2024-04-18,18:06:11.000,109,11090770,15005,0,1713463570,12965.915044729998,136.33926720000454,53472.75554136 2024-04-18,18:06:12.000,109,11090791,15125,0,1713463571,12965.867890559988,136.36746372000198,53472.790476960006 2024-04-18,18:06:13.000,109,11090794,14925,0,1713463572,12965.962198899993,136.42385676000413,53472.82541256 2024-04-18,18:06:14.000,109,11090710,15045,0,1713463573,12965.915044729998,136.37451285000134,53472.79746408 2024-04-18,18:06:15.000,109,11090744,15525,0,1713463574,12965.908308419988,136.38861111000006,53472.72759288 2024-04-18,18:06:16.000,109,11090799,15325,0,1713463575,12965.881363179993,136.47320066999964,53472.75554136 2024-04-18,18:06:17.000,109,11090751,15445,0,1713463576,12965.854417939998,136.4309058900035,53472.76252848001 2024-04-18,18:06:18.000,109,11090787,15325,0,1713463577,12965.820736389993,136.45910241000092,53472.73458 2024-04-18,18:06:19.000,109,11090806,15165,0,1713463578,12965.820736389993,136.43795502000285,53472.73458 2024-04-18,18:06:20.000,109,11090700,15205,0,1713463579,12965.800527459993,136.43795502000285,53472.71361864001 2024-04-18,18:06:21.000,109,11090787,15445,0,1713463580,12965.834209009998,136.37451285000134,53472.74855424 2024-04-18,18:06:22.000,109,11090757,15205,0,1713463581,12965.719691739992,136.41680763000477,53472.790476960006 2024-04-18,18:06:23.000,109,11090757,15165,0,1713463582,12965.712955429997,136.41680763000477,53472.75554136 2024-04-18,18:06:24.000,109,11090765,15125,0,1713463583,12965.659064949992,136.4309058900035,53472.769515600005 2024-04-18,18:06:25.000,109,11090806,14725,0,1713463584,12965.598438159992,136.31107067999983,53472.71361864001 2024-04-18,18:06:26.000,109,11090713,15165,0,1713463585,12965.638856019992,136.33926720000454,53472.75554136 2024-04-18,18:06:27.000,109,11090795,15045,0,1713463586,12965.659064949992,136.38861111000006,53472.72759288 2024-04-18,18:06:28.000,109,11090745,15165,0,1713463587,12965.632119709997,136.40270936999877,53472.70663152 2024-04-18,18:06:29.000,109,11090733,14965,0,1713463588,12965.665801260002,136.36041459000262,53472.6996444 2024-04-18,18:06:30.000,109,11090730,15045,0,1713463589,12965.645592330002,136.36746372000198,53472.67868304 2024-04-18,18:06:31.000,109,11090763,15405,0,1713463590,12965.712955429997,136.42385676000413,53472.6996444 2024-04-18,18:06:32.000,109,11090775,15245,0,1713463591,12965.706219120002,136.3463163300039,53472.6297732 2024-04-18,18:06:33.000,109,11090742,15165,0,1713463592,12965.686010190002,136.4309058900035,53472.66470880001 2024-04-18,18:06:34.000,109,11090785,15285,0,1713463593,12965.652328639997,136.36746372000198,53472.65772168 2024-04-18,18:06:35.000,109,11090754,15285,0,1713463594,12965.679273879992,136.3322180699979,53472.59483760001 2024-04-18,18:06:36.000,109,11090822,15005,0,1713463595,12965.706219120002,136.36041459000262,53472.61579896001 2024-04-18,18:06:37.000,109,11090712,15125,0,1713463596,12965.733164359997,136.33926720000454,53472.64374744001 2024-04-18,18:06:38.000,109,11090800,15325,0,1713463597,12965.719691739992,136.3463163300039,53472.58785048 2024-04-18,18:06:39.000,109,11090782,15205,0,1713463598,12965.780318529993,136.3322180699979,53472.622786080006 2024-04-18,18:06:40.000,109,11090822,15125,0,1713463599,12965.800527459993,136.3322180699979,53472.622786080006 2024-04-18,18:06:41.000,109,11090829,15765,0,1713463600,12965.780318529993,136.3322180699979,53472.59483760001 2024-04-18,18:06:42.000,109,11090815,15045,0,1713463601,12965.787054840002,136.33926720000454,53472.6297732 2024-04-18,18:06:43.000,109,11090781,15245,0,1713463602,12965.739900669992,136.32516893999855,53472.622786080006 2024-04-18,18:06:44.000,109,11090727,15125,0,1713463603,12965.712955429997,136.28992329000175,53472.64374744001 2024-04-18,18:06:45.000,109,11090692,15165,0,1713463604,12965.679273879992,136.27582503000303,53472.58086336 2024-04-18,18:06:46.000,109,11090735,14845,0,1713463605,12965.659064949992,136.28992329000175,53472.650734560004 2024-04-18,18:06:47.000,109,11090724,15205,0,1713463606,12965.618647089992,136.32516893999855,53472.65772168 2024-04-18,18:06:48.000,109,11090750,15325,0,1713463607,12965.598438159992,136.27582503000303,53472.59483760001 2024-04-18,18:06:49.000,109,11090784,15165,0,1713463608,12965.584965540002,136.2828741600024,53472.57387624001 2024-04-18,18:06:50.000,109,11090780,15205,0,1713463609,12965.510866129996,136.32516893999855,53472.58785048 2024-04-18,18:06:51.000,109,11090806,15285,0,1713463610,12965.504129820001,136.3181198099992,53472.67868304 2024-04-18,18:06:52.000,109,11090780,15205,0,1713463611,12965.497393509992,136.3463163300039,53472.53894064 2024-04-18,18:06:53.000,109,11090774,14925,0,1713463612,12965.436766719991,136.28992329000175,53472.57387624001 2024-04-18,18:06:54.000,109,11090778,15325,0,1713463613,12965.40308517,136.33926720000454,53472.6297732 2024-04-18,18:06:55.000,109,11090834,15085,0,1713463614,12965.369403619996,136.2828741600024,53472.53894064 2024-04-18,18:06:56.000,109,11090779,15125,0,1713463615,12965.389612549996,136.24762850999832,53472.54592776001 2024-04-18,18:06:57.000,109,11090732,15125,0,1713463616,12965.33572206999,136.27582503000303,53472.53195352 2024-04-18,18:06:58.000,109,11090883,15045,0,1713463617,12965.355930999991,136.24762850999832,53472.59483760001 2024-04-18,18:06:59.000,109,11090798,15285,0,1713463618,12965.38287624,136.21238286000153,53472.58086336 2024-04-18,18:07:00.000,109,11090827,15205,0,1713463619,12965.396348859991,136.20533373000217,53472.552914880005 2024-04-18,18:07:01.000,109,11090869,14685,0,1713463620,12965.456975649991,136.20533373000217,53472.559902 2024-04-18,18:07:02.000,109,11090697,15205,0,1713463621,12965.396348859991,136.2335302499996,53472.552914880005 2024-04-18,18:07:03.000,109,11090732,15165,0,1713463622,12965.409821479996,136.2335302499996,53472.622786080006 2024-04-18,18:07:04.000,109,11090763,14845,0,1713463623,12965.423294100001,136.21943199000088,53472.61579896001 2024-04-18,18:07:05.000,109,11090762,15085,0,1713463624,12965.430030409996,136.1982846000028,53472.57387624001 2024-04-18,18:07:06.000,109,11090831,14845,0,1713463625,12965.443503030001,136.19123547000345,53472.622786080006 2024-04-18,18:07:07.000,109,11090736,14925,0,1713463626,12965.443503030001,136.24057937999896,53472.58086336 2024-04-18,18:07:08.000,109,11090766,15085,0,1713463627,12965.483920890001,136.2828741600024,53472.57387624001 2024-04-18,18:07:09.000,109,11090738,14965,0,1713463628,12965.483920890001,136.24057937999896,53472.51099216 2024-04-18,18:07:10.000,109,11090727,14925,0,1713463629,12965.490657199996,136.31107067999983,53472.53195352 2024-04-18,18:07:11.000,109,11090757,15005,0,1713463630,12965.430030409996,136.35336546000326,53472.601824720005 2024-04-18,18:07:12.000,109,11090790,15285,0,1713463631,12965.463711960001,136.36041459000262,53472.57387624001 2024-04-18,18:07:13.000,109,11090786,15245,0,1713463632,12965.490657199996,136.3322180699979,53472.59483760001 2024-04-18,18:07:14.000,109,11090915,15085,0,1713463633,12965.463711960001,136.3815619800007,53472.601824720005 2024-04-18,18:07:15.000,109,11090839,15165,0,1713463634,12965.463711960001,136.37451285000134,53472.56688912 2024-04-18,18:07:16.000,109,11090795,14525,0,1713463635,12965.450239339996,136.3463163300039,53472.58086336 2024-04-18,18:07:17.000,109,11090815,15165,0,1713463636,12965.389612549996,136.40270936999877,53472.60881184 2024-04-18,18:07:18.000,109,11090859,15365,0,1713463637,12965.409821479996,136.4309058900035,53472.601824720005 2024-04-18,18:07:19.000,109,11090730,15125,0,1713463638,12965.40308517,136.43795502000285,53472.61579896001 2024-04-18,18:07:20.000,109,11090880,14965,0,1713463639,12965.40308517,136.42385676000413,53472.63676032 2024-04-18,18:07:21.000,109,11090829,14885,0,1713463640,12965.389612549996,136.4309058900035,53472.6297732 2024-04-18,18:07:22.000,109,11090819,15285,0,1713463641,12965.355930999991,136.4309058900035,53472.601824720005 2024-04-18,18:07:23.000,109,11090853,15485,0,1713463642,12965.409821479996,136.45205328000156,53472.650734560004 2024-04-18,18:07:24.000,109,11090821,15045,0,1713463643,12965.369403619996,136.43795502000285,53472.60881184 2024-04-18,18:07:25.000,109,11090871,14845,0,1713463644,12965.443503030001,136.480249799999,53472.63676032 2024-04-18,18:07:26.000,109,11090786,15205,0,1713463645,12965.450239339996,136.49434805999772,53472.65772168 2024-04-18,18:07:27.000,109,11090711,15325,0,1713463646,12965.40308517,136.46615154000028,53472.61579896001 2024-04-18,18:07:28.000,109,11090802,14925,0,1713463647,12965.436766719991,136.41680763000477,53472.58785048 2024-04-18,18:07:29.000,109,11090774,14765,0,1713463648,12965.477184579991,136.48729892999836,53472.6297732 2024-04-18,18:07:30.000,109,11090761,14845,0,1713463649,12965.456975649991,136.49434805999772,53472.57387624001 2024-04-18,18:07:31.000,109,11090823,14685,0,1713463650,12965.423294100001,136.45205328000156,53472.58785048 2024-04-18,18:07:32.000,109,11090757,14965,0,1713463651,12965.423294100001,136.50139719000435,53472.622786080006 2024-04-18,18:07:33.000,109,11090709,14845,0,1713463652,12965.443503030001,136.50139719000435,53472.63676032 2024-04-18,18:07:34.000,109,11090816,15525,0,1713463653,12965.436766719991,136.5084463200037,53472.59483760001 2024-04-18,18:07:35.000,109,11090738,15165,0,1713463654,12965.416557789991,136.55074109999987,53472.6297732 2024-04-18,18:07:36.000,109,11090838,15165,0,1713463655,12965.416557789991,136.57893762000458,53472.650734560004 2024-04-18,18:07:37.000,109,11090829,15205,0,1713463656,12965.40308517,136.57893762000458,53472.67868304 2024-04-18,18:07:38.000,109,11090851,14765,0,1713463657,12965.409821479996,136.5295937100018,53472.61579896001 2024-04-18,18:07:39.000,109,11090798,15085,0,1713463658,12965.443503030001,136.60008501000266,53472.650734560004 2024-04-18,18:07:40.000,109,11090787,15205,0,1713463659,12965.477184579991,136.58598675000394,53472.65772168 2024-04-18,18:07:41.000,109,11090775,15005,0,1713463660,12965.450239339996,136.58598675000394,53472.58086336 2024-04-18,18:07:42.000,109,11090774,14925,0,1713463661,12965.504129820001,136.58598675000394,53472.57387624001 2024-04-18,18:07:43.000,109,11090780,15045,0,1713463662,12965.517602439992,136.6282815300001,53472.65772168 2024-04-18,18:07:44.000,109,11090770,15285,0,1713463663,12965.524338750001,136.67057631000353,53472.58086336 2024-04-18,18:07:45.000,109,11090762,15285,0,1713463664,12965.537811369992,136.61418327000138,53472.66470880001 2024-04-18,18:07:46.000,109,11090811,14925,0,1713463665,12965.537811369992,136.70582196000032,53472.58785048 2024-04-18,18:07:47.000,109,11090698,15325,0,1713463666,12965.531075059997,136.6917237000016,53472.671695920006 2024-04-18,18:07:48.000,109,11090828,15005,0,1713463667,12965.497393509992,136.7551658700031,53472.60881184 2024-04-18,18:07:49.000,109,11090926,15005,0,1713463668,12965.490657199996,136.71992021999904,53472.61579896001 2024-04-18,18:07:50.000,109,11090766,15165,0,1713463669,12965.510866129996,136.7269693499984,53472.56688912 2024-04-18,18:07:51.000,109,11090783,14965,0,1713463670,12965.450239339996,136.7904115199999,53472.52496640001 2024-04-18,18:07:52.000,109,11090780,14965,0,1713463671,12965.409821479996,136.80450977999863,53472.53195352 2024-04-18,18:07:53.000,109,11090694,15085,0,1713463672,12965.376139929991,136.76926413000183,53472.64374744001 2024-04-18,18:07:54.000,109,11090897,15285,0,1713463673,12965.33572206999,136.7551658700031,53472.6297732 2024-04-18,18:07:55.000,109,11090766,15085,0,1713463674,12965.30204052,136.74811674000375,53472.59483760001 2024-04-18,18:07:56.000,109,11090738,14965,0,1713463675,12965.29530420999,136.73401847999776,53472.622786080006 2024-04-18,18:07:57.000,109,11090824,15165,0,1713463676,12965.25488634999,136.69877283000096,53472.60881184 2024-04-18,18:07:58.000,109,11090808,15125,0,1713463677,12965.248150039995,136.7551658700031,53472.65772168 2024-04-18,18:07:59.000,109,11090791,15445,0,1713463678,12965.20099587,136.7410676100044,53472.6297732 2024-04-18,18:08:00.000,109,11090803,14805,0,1713463679,12965.20099587,136.73401847999776,53472.64374744001 2024-04-18,18:08:01.000,109,11090830,14885,0,1713463680,12965.18078694,136.6917237000016,53472.65772168 2024-04-18,18:08:02.000,109,11090768,15445,0,1713463681,12965.167314319995,136.69877283000096,53472.65772168 2024-04-18,18:08:03.000,109,11090725,15125,0,1713463682,12965.15384169999,136.73401847999776,53472.66470880001 2024-04-18,18:08:04.000,109,11090774,15205,0,1713463683,12965.11342383999,136.7410676100044,53472.601824720005 2024-04-18,18:08:05.000,109,11090840,15365,0,1713463684,12965.09995122,136.78336239000055,53472.53894064 2024-04-18,18:08:06.000,109,11090833,15125,0,1713463685,12965.05953336,136.73401847999776,53472.559902 2024-04-18,18:08:07.000,109,11090817,15005,0,1713463686,12965.086478599995,136.7763132600012,53472.559902 2024-04-18,18:08:08.000,109,11090891,15045,0,1713463687,12965.05279704999,136.82565717000398,53472.61579896001 2024-04-18,18:08:09.000,109,11090735,14965,0,1713463688,12965.01237918999,136.81155890999798,53472.64374744001 2024-04-18,18:08:10.000,109,11090808,15125,0,1713463689,12964.985433949994,136.82565717000398,53472.559902 2024-04-18,18:08:11.000,109,11090834,14885,0,1713463690,12964.958488709999,136.83270630000334,53472.58086336 2024-04-18,18:08:12.000,109,11090767,15285,0,1713463691,12964.95175239999,136.7904115199999,53472.552914880005 2024-04-18,18:08:13.000,109,11090825,15085,0,1713463692,12964.958488709999,136.80450977999863,53472.59483760001 2024-04-18,18:08:14.000,109,11090732,15005,0,1713463693,12964.97196132999,136.86090282000077,53472.51797928 2024-04-18,18:08:15.000,109,11090807,15085,0,1713463694,12964.965225019994,136.8890993399982,53472.53195352 2024-04-18,18:08:16.000,109,11090835,15125,0,1713463695,12964.97196132999,136.8397554300027,53472.49701792001 2024-04-18,18:08:17.000,109,11090814,14885,0,1713463696,12964.958488709999,136.84680456000206,53472.47605656001 2024-04-18,18:08:18.000,109,11090807,15645,0,1713463697,12964.97869764,136.81860804000462,53472.52496640001 2024-04-18,18:08:19.000,109,11090841,15165,0,1713463698,12964.945016089994,136.81860804000462,53472.51797928 2024-04-18,18:08:20.000,109,11090796,15085,0,1713463699,12964.965225019994,136.79746064999927,53472.49701792001 2024-04-18,18:08:21.000,109,11090789,15325,0,1713463700,12964.904598229994,136.82565717000398,53472.4201596 2024-04-18,18:08:22.000,109,11090780,14885,0,1713463701,12964.945016089994,136.81155890999798,53472.46208232 2024-04-18,18:08:23.000,109,11090810,15445,0,1713463702,12964.93154346999,136.81860804000462,53472.46906944 2024-04-18,18:08:24.000,109,11090715,15205,0,1713463703,12964.91133453999,136.7763132600012,53472.46208232 2024-04-18,18:08:25.000,109,11090839,15005,0,1713463704,12964.89112560999,136.7904115199999,53472.483043680004 2024-04-18,18:08:26.000,109,11090704,15085,0,1713463705,12964.864180369994,136.78336239000055,53472.385224000005 2024-04-18,18:08:27.000,109,11090748,15125,0,1713463706,12964.870916679989,136.71287108999968,53472.455095200006 2024-04-18,18:08:28.000,109,11090742,15485,0,1713463707,12964.918070849999,136.78336239000055,53472.483043680004 2024-04-18,18:08:29.000,109,11090830,14845,0,1713463708,12964.884389299994,136.76221500000247,53472.455095200006 2024-04-18,18:08:30.000,109,11090719,15125,0,1713463709,12964.870916679989,136.73401847999776,53472.40618536001 2024-04-18,18:08:31.000,109,11090736,15045,0,1713463710,12964.864180369994,136.7763132600012,53472.39221112 2024-04-18,18:08:32.000,109,11090734,15125,0,1713463711,12964.870916679989,136.7904115199999,53472.40618536001 2024-04-18,18:08:33.000,109,11090772,15245,0,1713463712,12964.850707749989,136.8397554300027,53472.39919824 2024-04-18,18:08:34.000,109,11090764,15165,0,1713463713,12964.843971439994,136.8397554300027,53472.455095200006 2024-04-18,18:08:35.000,109,11090796,14925,0,1713463714,12964.864180369994,136.82565717000398,53472.504005040006 2024-04-18,18:08:36.000,109,11090760,15005,0,1713463715,12964.864180369994,136.85385369000142,53472.39221112 2024-04-18,18:08:37.000,109,11090782,15085,0,1713463716,12964.877652989999,136.86795195000013,53472.4201596 2024-04-18,18:08:38.000,109,11090741,14925,0,1713463717,12964.877652989999,136.8750010799995,53472.44810808001 2024-04-18,18:08:39.000,109,11090703,15165,0,1713463718,12964.877652989999,136.8750010799995,53472.46906944 2024-04-18,18:08:40.000,109,11090764,15005,0,1713463719,12964.857444059999,136.82565717000398,53472.44112096 2024-04-18,18:08:41.000,109,11090775,15085,0,1713463720,12964.837235129999,136.88205020999885,53472.4900308 2024-04-18,18:08:42.000,109,11090753,15525,0,1713463721,12964.857444059999,136.82565717000398,53472.39919824 2024-04-18,18:08:43.000,109,11090757,15125,0,1713463722,12964.91133453999,136.81860804000462,53472.47605656001 2024-04-18,18:08:44.000,109,11090739,15165,0,1713463723,12964.884389299994,136.83270630000334,53472.44112096 2024-04-18,18:08:45.000,109,11090763,15285,0,1713463724,12964.89112560999,136.80450977999863,53472.40618536001 2024-04-18,18:08:46.000,109,11090721,15285,0,1713463725,12964.830498819989,136.79746064999927,53472.47605656001 2024-04-18,18:08:47.000,109,11090766,14885,0,1713463726,12964.870916679989,136.7551658700031,53472.385224000005 2024-04-18,18:08:48.000,109,11090752,15165,0,1713463727,12964.830498819989,136.79746064999927,53472.42714672001 2024-04-18,18:08:49.000,109,11090745,15165,0,1713463728,12964.89112560999,136.7269693499984,53472.42714672001 2024-04-18,18:08:50.000,109,11090785,14845,0,1713463729,12964.830498819989,136.71992021999904,53472.39919824 2024-04-18,18:08:51.000,109,11090729,15205,0,1713463730,12964.850707749989,136.71287108999968,53472.46208232 2024-04-18,18:08:52.000,109,11090712,15365,0,1713463731,12964.857444059999,136.76926413000183,53472.46208232 2024-04-18,18:08:53.000,109,11090633,15165,0,1713463732,12964.810289889989,136.68467457000224,53472.455095200006 2024-04-18,18:08:54.000,109,11090683,14925,0,1713463733,12964.823762509994,136.7269693499984,53472.4201596 2024-04-18,18:08:55.000,109,11090762,14925,0,1713463734,12964.796817269998,136.7269693499984,53472.46208232 2024-04-18,18:08:56.000,109,11090741,15285,0,1713463735,12964.837235129999,136.67057631000353,53472.47605656001 2024-04-18,18:08:57.000,109,11090683,15285,0,1713463736,12964.823762509994,136.6917237000016,53472.46208232 2024-04-18,18:08:58.000,109,11090772,15125,0,1713463737,12964.830498819989,136.6917237000016,53472.44112096 2024-04-18,18:08:59.000,109,11090759,14925,0,1713463738,12964.877652989999,136.70582196000032,53472.4900308 2024-04-18,18:09:00.000,109,11090726,14885,0,1713463739,12964.796817269998,136.67057631000353,53472.44112096 2024-04-18,18:09:01.000,109,11090807,15285,0,1713463740,12964.857444059999,136.63533065999945,53472.44810808001 2024-04-18,18:09:02.000,109,11090707,15365,0,1713463741,12964.817026199999,136.6282815300001,53472.51099216 2024-04-18,18:09:03.000,109,11090711,15685,0,1713463742,12964.810289889989,136.66352718000417,53472.46208232 2024-04-18,18:09:04.000,109,11090808,15045,0,1713463743,12964.803553579994,136.6917237000016,53472.49701792001 2024-04-18,18:09:05.000,109,11090779,14685,0,1713463744,12964.796817269998,136.6282815300001,53472.44112096 2024-04-18,18:09:06.000,109,11090735,14925,0,1713463745,12964.850707749989,136.62123240000074,53472.47605656001 2024-04-18,18:09:07.000,109,11090682,14925,0,1713463746,12964.810289889989,136.62123240000074,53472.44810808001 2024-04-18,18:09:08.000,109,11090689,14845,0,1713463747,12964.837235129999,136.63533065999945,53472.434133840005 2024-04-18,18:09:09.000,109,11090774,15045,0,1713463748,12964.837235129999,136.61418327000138,53472.42714672001 2024-04-18,18:09:10.000,109,11090681,15005,0,1713463749,12964.857444059999,136.66352718000417,53472.39919824 2024-04-18,18:09:11.000,109,11090795,15005,0,1713463750,12964.877652989999,136.67057631000353,53472.46906944 2024-04-18,18:09:12.000,109,11090806,14965,0,1713463751,12964.864180369994,136.6917237000016,53472.4201596 2024-04-18,18:09:13.000,109,11090772,14685,0,1713463752,12964.857444059999,136.73401847999776,53472.4201596 2024-04-18,18:09:14.000,109,11090770,15045,0,1713463753,12964.897861919999,136.64942891999817,53472.44112096 2024-04-18,18:09:15.000,109,11090759,15085,0,1713463754,12964.97869764,136.7410676100044,53472.4201596 2024-04-18,18:09:16.000,109,11090806,15165,0,1713463755,12964.965225019994,136.7269693499984,53472.41317248 2024-04-18,18:09:17.000,109,11090779,14925,0,1713463756,12965.01237918999,136.76221500000247,53472.46906944 2024-04-18,18:09:18.000,109,11090728,14925,0,1713463757,12964.99217025999,136.7904115199999,53472.41317248 2024-04-18,18:09:19.000,109,11090771,14845,0,1713463758,12965.03258811999,136.78336239000055,53472.40618536001 2024-04-18,18:09:20.000,109,11090775,14805,0,1713463759,12965.046060739995,136.86090282000077,53472.385224000005 2024-04-18,18:09:21.000,109,11090747,15005,0,1713463760,12965.066269669995,136.81155890999798,53472.37823688001 2024-04-18,18:09:22.000,109,11090733,14885,0,1713463761,12965.05953336,136.81860804000462,53472.434133840005 2024-04-18,18:09:23.000,109,11090685,14925,0,1713463762,12965.09321490999,136.86090282000077,53472.385224000005 2024-04-18,18:09:24.000,109,11090789,15165,0,1713463763,12965.11342383999,136.8890993399982,53472.385224000005 2024-04-18,18:09:25.000,109,11090682,14925,0,1713463764,12965.09321490999,136.8750010799995,53472.39919824 2024-04-18,18:09:26.000,109,11090773,15125,0,1713463765,12965.12016015,136.89614847000485,53472.46906944 2024-04-18,18:09:27.000,109,11090675,15365,0,1713463766,12965.11342383999,136.85385369000142,53472.37124976 2024-04-18,18:09:28.000,109,11090781,15045,0,1713463767,12965.17405062999,136.8750010799995,53472.455095200006 2024-04-18,18:09:29.000,109,11090769,15245,0,1713463768,12965.207732179995,136.88205020999885,53472.42714672001 2024-04-18,18:09:30.000,109,11090759,15245,0,1713463769,12965.126896459995,136.8890993399982,53472.44810808001 2024-04-18,18:09:31.000,109,11090753,14685,0,1713463770,12965.207732179995,136.8750010799995,53472.47605656001 2024-04-18,18:09:32.000,109,11090721,14925,0,1713463771,12965.25488634999,136.86090282000077,53472.434133840005 2024-04-18,18:09:33.000,109,11090693,14925,0,1713463772,12965.187523249995,136.86795195000013,53472.42714672001 2024-04-18,18:09:34.000,109,11090769,14845,0,1713463773,12965.20099587,136.91024673000356,53472.51797928 2024-04-18,18:09:35.000,109,11090707,14845,0,1713463774,12965.20099587,136.91024673000356,53472.52496640001 2024-04-18,18:09:36.000,109,11090767,15045,0,1713463775,12965.18078694,136.8750010799995,53472.47605656001 2024-04-18,18:09:37.000,109,11090792,14925,0,1713463776,12965.227941109995,136.88205020999885,53472.51099216 2024-04-18,18:09:38.000,109,11090682,14725,0,1713463777,12965.23467741999,136.85385369000142,53472.51797928 2024-04-18,18:09:39.000,109,11090761,14885,0,1713463778,12965.24141373,136.88205020999885,53472.51797928 2024-04-18,18:09:40.000,109,11090840,15045,0,1713463779,12965.20099587,136.86795195000013,53472.49701792001 2024-04-18,18:09:41.000,109,11090744,15045,0,1713463780,12965.17405062999,136.89614847000485,53472.483043680004 2024-04-18,18:09:42.000,109,11090737,15085,0,1713463781,12965.25488634999,136.80450977999863,53472.51099216 2024-04-18,18:09:43.000,109,11090821,15005,0,1713463782,12965.20099587,136.81860804000462,53472.52496640001 2024-04-18,18:09:44.000,109,11090692,15205,0,1713463783,12965.21446848999,136.8397554300027,53472.504005040006 2024-04-18,18:09:45.000,109,11090705,15125,0,1713463784,12965.288567899996,136.79746064999927,53472.51099216 2024-04-18,18:09:46.000,109,11090791,15085,0,1713463785,12965.29530420999,136.78336239000055,53472.53894064 2024-04-18,18:09:47.000,109,11090784,15445,0,1713463786,12965.30204052,136.78336239000055,53472.52496640001 2024-04-18,18:09:48.000,109,11090770,15205,0,1713463787,12965.33572206999,136.7551658700031,53472.483043680004 2024-04-18,18:09:49.000,109,11090707,15045,0,1713463788,12965.36266731,136.81155890999798,53472.51099216 2024-04-18,18:09:50.000,109,11090823,15205,0,1713463789,12965.423294100001,136.74811674000375,53472.57387624001 2024-04-18,18:09:51.000,109,11090723,14685,0,1713463790,12965.389612549996,136.7763132600012,53472.46208232 2024-04-18,18:09:52.000,109,11090743,15125,0,1713463791,12965.456975649991,136.8397554300027,53472.51099216 2024-04-18,18:09:53.000,109,11090827,14965,0,1713463792,12965.443503030001,136.81860804000462,53472.4201596 2024-04-18,18:09:54.000,109,11090718,14925,0,1713463793,12965.470448269996,136.80450977999863,53472.51797928 2024-04-18,18:09:55.000,109,11090738,15525,0,1713463794,12965.477184579991,136.83270630000334,53472.52496640001 2024-04-18,18:09:56.000,109,11090744,14845,0,1713463795,12965.497393509992,136.84680456000206,53472.52496640001 2024-04-18,18:09:57.000,109,11090795,15365,0,1713463796,12965.510866129996,136.86090282000077,53472.552914880005 2024-04-18,18:09:58.000,109,11090806,14845,0,1713463797,12965.470448269996,136.88205020999885,53472.56688912 2024-04-18,18:09:59.000,109,11090768,15165,0,1713463798,12965.443503030001,136.86090282000077,53472.51099216 2024-04-18,18:10:00.000,109,11090732,14885,0,1713463799,12965.477184579991,136.89614847000485,53472.57387624001 2024-04-18,18:10:01.000,109,11090721,15325,0,1713463800,12965.483920890001,136.8890993399982,53472.601824720005 2024-04-18,18:10:02.000,109,11090762,15125,0,1713463801,12965.497393509992,136.88205020999885,53472.57387624001 2024-04-18,18:10:03.000,109,11090743,15005,0,1713463802,12965.456975649991,136.9031976000042,53472.61579896001 2024-04-18,18:10:04.000,109,11090843,15045,0,1713463803,12965.40308517,136.91024673000356,53472.59483760001 2024-04-18,18:10:05.000,109,11090740,15165,0,1713463804,12965.38287624,136.8750010799995,53472.64374744001 2024-04-18,18:10:06.000,109,11090783,14805,0,1713463805,12965.436766719991,136.91729586000292,53472.63676032 2024-04-18,18:10:07.000,109,11090810,14805,0,1713463806,12965.40308517,136.93139412000164,53472.58086336 2024-04-18,18:10:08.000,109,11090689,15125,0,1713463807,12965.423294100001,136.9031976000042,53472.601824720005 2024-04-18,18:10:09.000,109,11090838,14885,0,1713463808,12965.416557789991,136.86795195000013,53472.65772168 2024-04-18,18:10:10.000,109,11090805,15165,0,1713463809,12965.38287624,136.92434499000228,53472.6297732 2024-04-18,18:10:11.000,109,11090758,15445,0,1713463810,12965.349194689996,136.91729586000292,53472.671695920006 2024-04-18,18:10:12.000,109,11090720,15045,0,1713463811,12965.33572206999,136.93139412000164,53472.60881184 2024-04-18,18:10:13.000,109,11090768,14885,0,1713463812,12965.349194689996,136.938443250001,53472.650734560004 2024-04-18,18:10:14.000,109,11090751,15045,0,1713463813,12965.38287624,136.9877871600038,53472.67868304 2024-04-18,18:10:15.000,109,11090789,15085,0,1713463814,12965.36266731,136.938443250001,53472.61579896001 2024-04-18,18:10:16.000,109,11090748,15165,0,1713463815,12965.34245838,136.938443250001,53472.63676032 2024-04-18,18:10:17.000,109,11090817,15205,0,1713463816,12965.30204052,136.938443250001,53472.64374744001 2024-04-18,18:10:18.000,109,11090807,15285,0,1713463817,12965.28183159,136.98073803000443,53472.72759288 2024-04-18,18:10:19.000,109,11090809,14725,0,1713463818,12965.369403619996,136.96663976999844,53472.70663152 2024-04-18,18:10:20.000,109,11090766,14845,0,1713463819,12965.36266731,137.0018854200025,53472.70663152 2024-04-18,18:10:21.000,109,11090747,14965,0,1713463820,12965.34245838,137.0230328100006,53472.64374744001 2024-04-18,18:10:22.000,109,11090684,15445,0,1713463821,12965.38287624,137.03008193999995,53472.67868304 2024-04-18,18:10:23.000,109,11090809,14885,0,1713463822,12965.328985759996,137.0018854200025,53472.60881184 2024-04-18,18:10:24.000,109,11090754,15205,0,1713463823,12965.349194689996,137.00893455000187,53472.73458 2024-04-18,18:10:25.000,109,11090752,14685,0,1713463824,12965.376139929991,137.09352411000145,53472.622786080006 2024-04-18,18:10:26.000,109,11090820,14805,0,1713463825,12965.38287624,137.0230328100006,53472.72759288 2024-04-18,18:10:27.000,109,11090751,14845,0,1713463826,12965.389612549996,137.0864749800021,53472.671695920006 2024-04-18,18:10:28.000,109,11090810,15005,0,1713463827,12965.355930999991,137.00893455000187,53472.6996444 2024-04-18,18:10:29.000,109,11090805,15285,0,1713463828,12965.389612549996,137.05827846000466,53472.65772168 2024-04-18,18:10:30.000,109,11090739,15205,0,1713463829,12965.389612549996,137.05827846000466,53472.671695920006 2024-04-18,18:10:31.000,109,11090736,15045,0,1713463830,12965.430030409996,137.06532759000402,53472.58785048 2024-04-18,18:10:32.000,109,11090692,14725,0,1713463831,12965.436766719991,137.11467149999953,53472.68567016 2024-04-18,18:10:33.000,109,11090816,15045,0,1713463832,12965.409821479996,137.11467149999953,53472.64374744001 2024-04-18,18:10:34.000,109,11090831,15165,0,1713463833,12965.409821479996,137.12876975999825,53472.6996444 2024-04-18,18:10:35.000,109,11090868,15045,0,1713463834,12965.369403619996,137.0864749800021,53472.622786080006 2024-04-18,18:10:36.000,109,11090724,14885,0,1713463835,12965.396348859991,137.04418019999866,53472.72759288 2024-04-18,18:10:37.000,109,11090669,14845,0,1713463836,12965.308776829996,137.11467149999953,53472.671695920006 2024-04-18,18:10:38.000,109,11090708,14765,0,1713463837,12965.27509527999,137.1005732400008,53472.601824720005 2024-04-18,18:10:39.000,109,11090736,14965,0,1713463838,12965.288567899996,137.09352411000145,53472.64374744001 2024-04-18,18:10:40.000,109,11090718,15165,0,1713463839,12965.207732179995,137.07237672000338,53472.671695920006 2024-04-18,18:10:41.000,109,11090682,15045,0,1713463840,12965.15384169999,137.11467149999953,53472.68567016 2024-04-18,18:10:42.000,109,11090735,15245,0,1713463841,12965.167314319995,137.12876975999825,53472.66470880001 2024-04-18,18:10:43.000,109,11090812,15205,0,1713463842,12965.126896459995,137.07942585000274,53472.6996444 2024-04-18,18:10:44.000,109,11090795,14725,0,1713463843,12965.126896459995,137.09352411000145,53472.622786080006 2024-04-18,18:10:45.000,109,11090757,15045,0,1713463844,12965.126896459995,137.1005732400008,53472.6297732 2024-04-18,18:10:46.000,109,11090866,14925,0,1713463845,12965.106687529995,137.09352411000145,53472.67868304 2024-04-18,18:10:47.000,109,11090769,15165,0,1713463846,12965.106687529995,137.1217206299989,53472.60881184 2024-04-18,18:10:48.000,109,11090775,15045,0,1713463847,12965.13363276999,137.1217206299989,53472.59483760001 2024-04-18,18:10:49.000,109,11090692,15205,0,1713463848,12965.12016015,137.12876975999825,53472.61579896001 2024-04-18,18:10:50.000,109,11090769,14765,0,1713463849,12965.11342383999,137.1499171500036,53472.601824720005 2024-04-18,18:10:51.000,109,11090775,14885,0,1713463850,12965.106687529995,137.07942585000274,53472.6297732 2024-04-18,18:10:52.000,109,11090800,15245,0,1713463851,12965.07974229,137.14286802000424,53472.67868304 2024-04-18,18:10:53.000,109,11090781,14805,0,1713463852,12965.05279704999,137.12876975999825,53472.76252848001 2024-04-18,18:10:54.000,109,11090832,15005,0,1713463853,12965.01237918999,137.1217206299989,53472.73458 2024-04-18,18:10:55.000,109,11090709,14965,0,1713463854,12965.01237918999,137.1851628000004,53472.68567016 2024-04-18,18:10:56.000,109,11090808,15365,0,1713463855,12964.945016089994,137.12876975999825,53472.72759288 2024-04-18,18:10:57.000,109,11090806,15045,0,1713463856,12965.005642879994,137.21335931999783,53472.73458 2024-04-18,18:10:58.000,109,11090776,14885,0,1713463857,12964.99890657,137.1851628000004,53472.6996444 2024-04-18,18:10:59.000,109,11090775,14565,0,1713463858,12965.086478599995,137.13581889000488,53472.68567016 2024-04-18,18:11:00.000,109,11090780,14805,0,1713463859,12965.106687529995,137.15696628000296,53472.650734560004 2024-04-18,18:11:01.000,109,11090732,14685,0,1713463860,12965.15384169999,137.10762237000017,53472.70663152 2024-04-18,18:11:02.000,109,11090718,14805,0,1713463861,12965.086478599995,137.1217206299989,53472.66470880001 2024-04-18,18:11:03.000,109,11090806,14845,0,1713463862,12965.16057801,137.17811367000104,53472.559902 2024-04-18,18:11:04.000,109,11090719,15005,0,1713463863,12965.167314319995,137.1217206299989,53472.6297732 2024-04-18,18:11:05.000,109,11090856,14765,0,1713463864,12965.11342383999,137.16401541000232,53472.6996444 2024-04-18,18:11:06.000,109,11090649,15165,0,1713463865,12965.20099587,137.0371310699993,53472.72759288 2024-04-18,18:11:07.000,109,11090754,15165,0,1713463866,12965.16057801,137.07237672000338,53472.64374744001 2024-04-18,18:11:08.000,109,11090804,15525,0,1713463867,12965.18078694,137.07942585000274,53472.601824720005 2024-04-18,18:11:09.000,109,11090715,15165,0,1713463868,12965.167314319995,137.05122932999802,53472.63676032 2024-04-18,18:11:10.000,109,11090780,14765,0,1713463869,12965.11342383999,137.04418019999866,53472.66470880001 2024-04-18,18:11:11.000,109,11090752,15205,0,1713463870,12965.106687529995,137.0371310699993,53472.63676032 2024-04-18,18:11:12.000,109,11090784,15085,0,1713463871,12965.09995122,137.05122932999802,53472.68567016 2024-04-18,18:11:13.000,109,11090789,14845,0,1713463872,12965.126896459995,137.06532759000402,53472.73458 2024-04-18,18:11:14.000,109,11090828,15045,0,1713463873,12965.17405062999,137.01598368000123,53472.78348984001 2024-04-18,18:11:15.000,109,11090806,15205,0,1713463874,12965.18078694,136.99483629000315,53472.6996444 2024-04-18,18:11:16.000,109,11090757,15045,0,1713463875,12965.17405062999,137.1005732400008,53472.75554136 2024-04-18,18:11:17.000,109,11090805,15165,0,1713463876,12965.15384169999,137.0018854200025,53472.61579896001 2024-04-18,18:11:18.000,109,11090708,14845,0,1713463877,12965.19425955999,137.06532759000402,53472.69265728001 2024-04-18,18:11:19.000,109,11090840,15125,0,1713463878,12965.19425955999,137.05827846000466,53472.69265728001 2024-04-18,18:11:20.000,109,11090762,14965,0,1713463879,12965.227941109995,137.05122932999802,53472.66470880001 2024-04-18,18:11:21.000,109,11090755,15165,0,1713463880,12965.19425955999,137.05122932999802,53472.671695920006 2024-04-18,18:11:22.000,109,11090808,14725,0,1713463881,12965.187523249995,137.0864749800021,53472.63676032 2024-04-18,18:11:23.000,109,11090803,14725,0,1713463882,12965.19425955999,137.07942585000274,53472.73458 2024-04-18,18:11:24.000,109,11090797,15005,0,1713463883,12965.19425955999,137.03008193999995,53472.66470880001 2024-04-18,18:11:25.000,109,11090732,14845,0,1713463884,12965.2212048,137.06532759000402,53472.75554136 2024-04-18,18:11:26.000,109,11090795,14685,0,1713463885,12965.19425955999,137.01598368000123,53472.6996444 2024-04-18,18:11:27.000,109,11090818,15005,0,1713463886,12965.18078694,137.03008193999995,53472.63676032 2024-04-18,18:11:28.000,109,11090795,15125,0,1713463887,12965.21446848999,137.05122932999802,53472.73458 2024-04-18,18:11:29.000,109,11090794,15005,0,1713463888,12965.227941109995,137.05122932999802,53472.66470880001 2024-04-18,18:11:30.000,109,11090804,14965,0,1713463889,12965.26162266,137.0371310699993,53472.6297732 2024-04-18,18:11:31.000,109,11090836,15005,0,1713463890,12965.25488634999,137.0371310699993,53472.66470880001 2024-04-18,18:11:32.000,109,11090776,15165,0,1713463891,12965.25488634999,137.05827846000466,53472.58785048 2024-04-18,18:11:33.000,109,11090767,15445,0,1713463892,12965.248150039995,137.00893455000187,53472.59483760001 2024-04-18,18:11:34.000,109,11090730,15005,0,1713463893,12965.268358969995,137.0371310699993,53472.70663152 2024-04-18,18:11:35.000,109,11090768,14845,0,1713463894,12965.30204052,137.06532759000402,53472.59483760001 2024-04-18,18:11:36.000,109,11090742,15245,0,1713463895,12965.28183159,137.0230328100006,53472.6297732 2024-04-18,18:11:37.000,109,11090831,15405,0,1713463896,12965.328985759996,137.05122932999802,53472.58785048 2024-04-18,18:11:38.000,109,11090757,15165,0,1713463897,12965.328985759996,137.04418019999866,53472.59483760001 2024-04-18,18:11:39.000,109,11090801,14805,0,1713463898,12965.288567899996,137.0018854200025,53472.622786080006 2024-04-18,18:11:40.000,109,11090680,15005,0,1713463899,12965.29530420999,137.03008193999995,53472.64374744001 2024-04-18,18:11:41.000,109,11090710,14965,0,1713463900,12965.30204052,137.04418019999866,53472.57387624001 2024-04-18,18:11:42.000,109,11090823,14965,0,1713463901,12965.31551313999,136.9877871600038,53472.58086336 2024-04-18,18:11:43.000,109,11090774,15245,0,1713463902,12965.349194689996,137.03008193999995,53472.56688912 2024-04-18,18:11:44.000,109,11090777,15205,0,1713463903,12965.30204052,137.0230328100006,53472.622786080006 2024-04-18,18:11:45.000,109,11090692,15005,0,1713463904,12965.369403619996,136.94549238000036,53472.63676032 2024-04-18,18:11:46.000,109,11090797,15165,0,1713463905,12965.328985759996,136.95959063999908,53472.60881184 2024-04-18,18:11:47.000,109,11090870,15205,0,1713463906,12965.33572206999,136.9736888999978,53472.601824720005 2024-04-18,18:11:48.000,109,11090747,15085,0,1713463907,12965.349194689996,136.94549238000036,53472.60881184 2024-04-18,18:11:49.000,109,11090790,15005,0,1713463908,12965.40308517,136.95254150999972,53472.58785048 2024-04-18,18:11:50.000,109,11090788,15045,0,1713463909,12965.456975649991,137.0018854200025,53472.58086336 2024-04-18,18:11:51.000,109,11090776,15125,0,1713463910,12965.477184579991,136.8750010799995,53472.58785048 2024-04-18,18:11:52.000,109,11090750,15245,0,1713463911,12965.463711960001,136.91729586000292,53472.6297732 2024-04-18,18:11:53.000,109,11090794,15165,0,1713463912,12965.470448269996,136.8750010799995,53472.64374744001 2024-04-18,18:11:54.000,109,11090746,14925,0,1713463913,12965.490657199996,136.91729586000292,53472.671695920006 2024-04-18,18:11:55.000,109,11090817,15445,0,1713463914,12965.456975649991,136.89614847000485,53472.650734560004 2024-04-18,18:11:56.000,109,11090734,15285,0,1713463915,12965.564756610001,136.9031976000042,53472.67868304 2024-04-18,18:11:57.000,109,11090799,14805,0,1713463916,12965.524338750001,136.938443250001,53472.68567016 2024-04-18,18:11:58.000,109,11090776,15165,0,1713463917,12965.483920890001,136.88205020999885,53472.720605760005 2024-04-18,18:11:59.000,109,11090846,15205,0,1713463918,12965.571492919997,136.8890993399982,53472.61579896001 2024-04-18,18:12:00.000,109,11090723,15245,0,1713463919,12965.504129820001,136.89614847000485,53472.622786080006 2024-04-18,18:12:01.000,109,11090751,15245,0,1713463920,12965.531075059997,136.92434499000228,53472.65772168 2024-04-18,18:12:02.000,109,11090765,15005,0,1713463921,12965.537811369992,136.96663976999844,53472.66470880001 2024-04-18,18:12:03.000,109,11090843,15485,0,1713463922,12965.510866129996,136.938443250001,53472.6996444 2024-04-18,18:12:04.000,109,11090723,14685,0,1713463923,12965.632119709997,136.89614847000485,53472.73458 2024-04-18,18:12:05.000,109,11090685,14925,0,1713463924,12965.564756610001,136.89614847000485,53472.72759288 2024-04-18,18:12:06.000,109,11090685,14845,0,1713463925,12965.531075059997,136.91729586000292,53472.67868304 2024-04-18,18:12:07.000,109,11090827,15165,0,1713463926,12965.584965540002,136.91729586000292,53472.6297732 2024-04-18,18:12:08.000,109,11090777,15045,0,1713463927,12965.598438159992,136.92434499000228,53472.64374744001 2024-04-18,18:12:09.000,109,11090793,15085,0,1713463928,12965.584965540002,136.9031976000042,53472.63676032 2024-04-18,18:12:10.000,109,11090751,14845,0,1713463929,12965.591701849997,136.91024673000356,53472.61579896001 2024-04-18,18:12:11.000,109,11090797,15125,0,1713463930,12965.584965540002,136.93139412000164,53472.650734560004 2024-04-18,18:12:12.000,109,11090785,15165,0,1713463931,12965.625383400002,136.92434499000228,53472.650734560004 2024-04-18,18:12:13.000,109,11090762,15365,0,1713463932,12965.598438159992,136.92434499000228,53472.67868304 2024-04-18,18:12:14.000,109,11090833,15045,0,1713463933,12965.598438159992,136.94549238000036,53472.720605760005 2024-04-18,18:12:15.000,109,11090796,14885,0,1713463934,12965.584965540002,136.91024673000356,53472.67868304 2024-04-18,18:12:16.000,109,11090768,14925,0,1713463935,12965.645592330002,136.9031976000042,53472.72759288 2024-04-18,18:12:17.000,109,11090784,14885,0,1713463936,12965.564756610001,136.9031976000042,53472.63676032 2024-04-18,18:12:18.000,109,11090882,14845,0,1713463937,12965.578229229992,136.95254150999972,53472.64374744001 2024-04-18,18:12:19.000,109,11090784,14925,0,1713463938,12965.598438159992,136.93139412000164,53472.63676032 2024-04-18,18:12:20.000,109,11090782,14965,0,1713463939,12965.531075059997,136.89614847000485,53472.70663152 2024-04-18,18:12:21.000,109,11090717,14845,0,1713463940,12965.510866129996,136.8890993399982,53472.6297732 2024-04-18,18:12:22.000,109,11090785,15005,0,1713463941,12965.470448269996,136.9031976000042,53472.68567016 2024-04-18,18:12:23.000,109,11090745,14965,0,1713463942,12965.497393509992,136.85385369000142,53472.71361864001 2024-04-18,18:12:24.000,109,11090790,15325,0,1713463943,12965.531075059997,136.82565717000398,53472.622786080006 2024-04-18,18:12:25.000,109,11090762,15365,0,1713463944,12965.477184579991,136.8890993399982,53472.65772168 2024-04-18,18:12:26.000,109,11090760,15045,0,1713463945,12965.470448269996,136.80450977999863,53472.64374744001 2024-04-18,18:12:27.000,109,11090821,14805,0,1713463946,12965.497393509992,136.7904115199999,53472.67868304 2024-04-18,18:12:28.000,109,11090752,15365,0,1713463947,12965.463711960001,136.78336239000055,53472.622786080006 2024-04-18,18:12:29.000,109,11090881,15125,0,1713463948,12965.477184579991,136.76221500000247,53472.6996444 2024-04-18,18:12:30.000,109,11090789,15365,0,1713463949,12965.436766719991,136.74811674000375,53472.70663152 2024-04-18,18:12:31.000,109,11090825,15365,0,1713463950,12965.430030409996,136.78336239000055,53472.650734560004 2024-04-18,18:12:32.000,109,11090716,15165,0,1713463951,12965.430030409996,136.71992021999904,53472.68567016 2024-04-18,18:12:33.000,109,11090800,15085,0,1713463952,12965.436766719991,136.73401847999776,53472.71361864001 2024-04-18,18:12:34.000,109,11090861,15005,0,1713463953,12965.463711960001,136.71287108999968,53472.68567016 2024-04-18,18:12:35.000,109,11090817,14925,0,1713463954,12965.443503030001,136.69877283000096,53472.77650272 2024-04-18,18:12:36.000,109,11090763,15125,0,1713463955,12965.470448269996,136.7269693499984,53472.74855424 2024-04-18,18:12:37.000,109,11090814,15245,0,1713463956,12965.430030409996,136.7551658700031,53472.65772168 2024-04-18,18:12:38.000,109,11090726,15005,0,1713463957,12965.443503030001,136.70582196000032,53472.74156712001 2024-04-18,18:12:39.000,109,11090895,15285,0,1713463958,12965.430030409996,136.68467457000224,53472.6996444 2024-04-18,18:12:40.000,109,11090812,15045,0,1713463959,12965.369403619996,136.6917237000016,53472.650734560004 2024-04-18,18:12:41.000,109,11090823,14925,0,1713463960,12965.423294100001,136.66352718000417,53472.67868304 2024-04-18,18:12:42.000,109,11090826,14845,0,1713463961,12965.423294100001,136.66352718000417,53472.68567016 2024-04-18,18:12:43.000,109,11090748,14765,0,1713463962,12965.443503030001,136.64942891999817,53472.70663152 2024-04-18,18:12:44.000,109,11090795,15165,0,1713463963,12965.497393509992,136.67762544000288,53472.69265728001 2024-04-18,18:12:45.000,109,11090770,15045,0,1713463964,12965.497393509992,136.6423797899988,53472.72759288 2024-04-18,18:12:46.000,109,11090847,15085,0,1713463965,12965.524338750001,136.68467457000224,53472.671695920006 2024-04-18,18:12:47.000,109,11090723,15045,0,1713463966,12965.531075059997,136.67057631000353,53472.76252848001 2024-04-18,18:12:48.000,109,11090800,15525,0,1713463967,12965.531075059997,136.60713414000202,53472.6996444 2024-04-18,18:12:49.000,109,11090734,15205,0,1713463968,12965.497393509992,136.6423797899988,53472.74855424 2024-04-18,18:12:50.000,109,11090919,15045,0,1713463969,12965.564756610001,136.60713414000202,53472.74855424 2024-04-18,18:12:51.000,109,11090724,14965,0,1713463970,12965.517602439992,136.57893762000458,53472.8044512 2024-04-18,18:12:52.000,109,11090714,14605,0,1713463971,12965.551283989997,136.6282815300001,53472.73458 2024-04-18,18:12:53.000,109,11090867,15205,0,1713463972,12965.611910779997,136.58598675000394,53472.818425440004 2024-04-18,18:12:54.000,109,11090812,14805,0,1713463973,12965.598438159992,136.5436919700005,53472.790476960006 2024-04-18,18:12:55.000,109,11090877,15125,0,1713463974,12965.558020299992,136.50139719000435,53472.73458 2024-04-18,18:12:56.000,109,11090881,15085,0,1713463975,12965.632119709997,136.45205328000156,53472.720605760005 2024-04-18,18:12:57.000,109,11090789,15205,0,1713463976,12965.558020299992,136.43795502000285,53472.70663152 2024-04-18,18:12:58.000,109,11090754,15125,0,1713463977,12965.578229229992,136.42385676000413,53472.69265728001 2024-04-18,18:12:59.000,109,11090767,14885,0,1713463978,12965.551283989997,136.40270936999877,53472.82541256 2024-04-18,18:13:00.000,109,11090823,14925,0,1713463979,12965.510866129996,136.40975849999813,53472.74855424 2024-04-18,18:13:01.000,109,11090779,14805,0,1713463980,12965.564756610001,136.38861111000006,53472.839386800006 2024-04-18,18:13:02.000,109,11090688,14845,0,1713463981,12965.544547680001,136.42385676000413,53472.77650272 2024-04-18,18:13:03.000,109,11090751,15205,0,1713463982,12965.510866129996,136.42385676000413,53472.74855424 2024-04-18,18:13:04.000,109,11090790,15125,0,1713463983,12965.551283989997,136.38861111000006,53472.67868304 2024-04-18,18:13:05.000,109,11090760,15285,0,1713463984,12965.531075059997,136.36746372000198,53472.81143832001 2024-04-18,18:13:06.000,109,11090715,14805,0,1713463985,12965.524338750001,136.36746372000198,53472.720605760005 2024-04-18,18:13:07.000,109,11090904,14965,0,1713463986,12965.598438159992,136.33926720000454,53472.72759288 2024-04-18,18:13:08.000,109,11090914,15125,0,1713463987,12965.584965540002,136.32516893999855,53472.74156712001 2024-04-18,18:13:09.000,109,11090782,14685,0,1713463988,12965.578229229992,136.31107067999983,53472.79746408 2024-04-18,18:13:10.000,109,11090774,14965,0,1713463989,12965.537811369992,136.2969724200011,53472.77650272 2024-04-18,18:13:11.000,109,11090831,15045,0,1713463990,12965.524338750001,136.2969724200011,53472.68567016 2024-04-18,18:13:12.000,109,11090625,15045,0,1713463991,12965.537811369992,136.28992329000175,53472.77650272 2024-04-18,18:13:13.000,109,11090872,15285,0,1713463992,12965.531075059997,136.26877590000367,53472.64374744001 2024-04-18,18:13:14.000,109,11090909,14885,0,1713463993,12965.564756610001,136.1700880799981,53472.70663152 2024-04-18,18:13:15.000,109,11090756,15085,0,1713463994,12965.483920890001,136.24762850999832,53472.82541256 2024-04-18,18:13:16.000,109,11090790,14845,0,1713463995,12965.571492919997,136.20533373000217,53472.76252848001 2024-04-18,18:13:17.000,109,11090767,14965,0,1713463996,12965.564756610001,136.24057937999896,53472.74855424 2024-04-18,18:13:18.000,109,11090756,14725,0,1713463997,12965.558020299992,136.24057937999896,53472.74855424 2024-04-18,18:13:19.000,109,11090712,14925,0,1713463998,12965.632119709997,136.14894069000002,53472.75554136 2024-04-18,18:13:20.000,109,11090821,15165,0,1713463999,12965.544547680001,136.1982846000028,53472.720605760005 2024-04-18,18:13:21.000,109,11090770,15165,0,1713464000,12965.659064949992,136.22648112000024,53472.61579896001 2024-04-18,18:13:22.000,109,11090782,15165,0,1713464001,12965.638856019992,136.31107067999983,53472.66470880001 2024-04-18,18:13:23.000,109,11090909,15085,0,1713464002,12965.625383400002,136.21943199000088,53472.73458 2024-04-18,18:13:24.000,109,11090789,14845,0,1713464003,12965.652328639997,136.26172677000432,53472.650734560004 2024-04-18,18:13:25.000,109,11090847,15165,0,1713464004,12965.672537569997,136.24057937999896,53472.81143832001 2024-04-18,18:13:26.000,109,11090667,14725,0,1713464005,12965.652328639997,136.24057937999896,53472.63676032 2024-04-18,18:13:27.000,109,11090939,15125,0,1713464006,12965.632119709997,136.22648112000024,53472.77650272 2024-04-18,18:13:28.000,109,11090736,15045,0,1713464007,12965.625383400002,136.26877590000367,53472.74855424 2024-04-18,18:13:29.000,109,11090850,15005,0,1713464008,12965.672537569997,136.27582503000303,53472.74855424 2024-04-18,18:13:30.000,109,11090959,14685,0,1713464009,12965.638856019992,136.33926720000454,53472.790476960006 2024-04-18,18:13:31.000,109,11090811,14805,0,1713464010,12965.679273879992,136.26172677000432,53472.84637392 2024-04-18,18:13:32.000,109,11090756,14965,0,1713464011,12965.665801260002,136.1982846000028,53472.78348984001 2024-04-18,18:13:33.000,109,11090919,15045,0,1713464012,12965.578229229992,136.20533373000217,53472.839386800006 2024-04-18,18:13:34.000,109,11090787,14485,0,1713464013,12965.605174470002,136.17713721000473,53472.76252848001 2024-04-18,18:13:35.000,109,11090841,14805,0,1713464014,12965.571492919997,136.16303894999874,53472.74855424 2024-04-18,18:13:36.000,109,11090716,14925,0,1713464015,12965.625383400002,136.1700880799981,53472.69265728001 2024-04-18,18:13:37.000,109,11090863,14845,0,1713464016,12965.598438159992,136.21238286000153,53472.77650272 2024-04-18,18:13:38.000,109,11090871,14845,0,1713464017,12965.584965540002,136.12779330000194,53472.6996444 2024-04-18,18:13:39.000,109,11090789,14725,0,1713464018,12965.544547680001,136.0995967800045,53472.71361864001 2024-04-18,18:13:40.000,109,11090731,14805,0,1713464019,12965.584965540002,136.04320374000235,53472.71361864001 2024-04-18,18:13:41.000,109,11090836,14965,0,1713464020,12965.558020299992,136.10664591000386,53472.73458 2024-04-18,18:13:42.000,109,11090838,15085,0,1713464021,12965.578229229992,136.036154610003,53472.68567016 2024-04-18,18:13:43.000,109,11090771,14765,0,1713464022,12965.598438159992,135.95861418000277,53472.720605760005 2024-04-18,18:13:44.000,109,11090850,14685,0,1713464023,12965.564756610001,135.9727124400015,53472.6996444 2024-04-18,18:13:45.000,109,11090655,15005,0,1713464024,12965.632119709997,136.00090895999892,53472.720605760005 2024-04-18,18:13:46.000,109,11090579,14845,0,1713464025,12965.571492919997,135.90222114000062,53472.650734560004 2024-04-18,18:13:47.000,109,11090760,14845,0,1713464026,12965.638856019992,135.99385982999956,53472.74156712001 2024-04-18,18:13:48.000,109,11090682,15165,0,1713464027,12965.679273879992,135.96566331000213,53472.74855424 2024-04-18,18:13:49.000,109,11090728,14965,0,1713464028,12965.665801260002,135.87402462000318,53472.86034816001 2024-04-18,18:13:50.000,109,11090877,15005,0,1713464029,12965.753373289997,135.90222114000062,53472.78348984001 2024-04-18,18:13:51.000,109,11090715,14925,0,1713464030,12965.679273879992,135.85287722999783,53472.83239968001 2024-04-18,18:13:52.000,109,11090862,15165,0,1713464031,12965.665801260002,135.7894350600036,53472.6996444 2024-04-18,18:13:53.000,109,11090695,14965,0,1713464032,12965.699482809992,135.80353332000232,53472.70663152 2024-04-18,18:13:54.000,109,11090869,15445,0,1713464033,12965.766845910002,135.80353332000232,53472.82541256 2024-04-18,18:13:55.000,109,11090749,15205,0,1713464034,12965.746636980002,135.77533680000488,53472.8044512 2024-04-18,18:13:56.000,109,11090734,14845,0,1713464035,12965.753373289997,135.7894350600036,53472.790476960006 2024-04-18,18:13:57.000,109,11090761,14885,0,1713464036,12965.746636980002,135.75418940999953,53472.8044512 2024-04-18,18:13:58.000,109,11090821,15325,0,1713464037,12965.712955429997,135.77533680000488,53472.82541256 2024-04-18,18:13:59.000,109,11090690,14845,0,1713464038,12965.726428050002,135.75418940999953,53472.81143832001 2024-04-18,18:14:00.000,109,11090666,14925,0,1713464039,12965.733164359997,135.77533680000488,53472.79746408 2024-04-18,18:14:01.000,109,11090692,14565,0,1713464040,12965.760109599993,135.7400911500008,53472.84637392 2024-04-18,18:14:02.000,109,11090819,14805,0,1713464041,12965.780318529993,135.80353332000232,53472.86733528 2024-04-18,18:14:03.000,109,11090862,14645,0,1713464042,12965.760109599993,135.77533680000488,53472.86733528 2024-04-18,18:14:04.000,109,11090824,14965,0,1713464043,12965.746636980002,135.85287722999783,53472.83239968001 2024-04-18,18:14:05.000,109,11090829,14925,0,1713464044,12965.726428050002,135.7400911500008,53472.84637392 2024-04-18,18:14:06.000,109,11090770,15085,0,1713464045,12965.706219120002,135.81763158000103,53472.76252848001 2024-04-18,18:14:07.000,109,11090705,15125,0,1713464046,12965.692746499997,135.8246807100004,53472.8743224 2024-04-18,18:14:08.000,109,11090786,14845,0,1713464047,12965.726428050002,135.80353332000232,53472.83239968001 2024-04-18,18:14:09.000,109,11090753,15045,0,1713464048,12965.692746499997,135.88107375000254,53472.81143832001 2024-04-18,18:14:10.000,109,11090841,15285,0,1713464049,12965.686010190002,135.8881228800019,53472.75554136 2024-04-18,18:14:11.000,109,11090832,15205,0,1713464050,12965.672537569997,135.90222114000062,53472.83239968001 2024-04-18,18:14:12.000,109,11090854,14925,0,1713464051,12965.618647089992,135.93041765999806,53472.82541256 2024-04-18,18:14:13.000,109,11090771,14885,0,1713464052,12965.672537569997,135.86697549000382,53472.88130952001 2024-04-18,18:14:14.000,109,11090757,14845,0,1713464053,12965.605174470002,135.87402462000318,53472.78348984001 2024-04-18,18:14:15.000,109,11090711,15205,0,1713464054,12965.564756610001,135.89517201000126,53472.86733528 2024-04-18,18:14:16.000,109,11090768,14925,0,1713464055,12965.645592330002,135.87402462000318,53472.8044512 2024-04-18,18:14:17.000,109,11090746,14885,0,1713464056,12965.611910779997,135.86697549000382,53472.83239968001 2024-04-18,18:14:18.000,109,11090734,15285,0,1713464057,12965.584965540002,135.88107375000254,53472.818425440004 2024-04-18,18:14:19.000,109,11090753,15325,0,1713464058,12965.544547680001,135.86697549000382,53472.81143832001 2024-04-18,18:14:20.000,109,11090779,15085,0,1713464059,12965.571492919997,135.89517201000126,53472.77650272 2024-04-18,18:14:21.000,109,11090686,15085,0,1713464060,12965.510866129996,135.9233685299987,53472.818425440004 2024-04-18,18:14:22.000,109,11090887,15005,0,1713464061,12965.483920890001,135.91631939999934,53472.839386800006 2024-04-18,18:14:23.000,109,11090734,15165,0,1713464062,12965.517602439992,135.91631939999934,53472.77650272 2024-04-18,18:14:24.000,109,11090734,14925,0,1713464063,12965.517602439992,135.89517201000126,53472.74156712001 2024-04-18,18:14:25.000,109,11090743,15125,0,1713464064,12965.456975649991,135.8881228800019,53472.82541256 2024-04-18,18:14:26.000,109,11090805,15285,0,1713464065,12965.551283989997,135.8881228800019,53472.8044512 2024-04-18,18:14:27.000,109,11090763,15445,0,1713464066,12965.470448269996,135.94451592000405,53472.769515600005 2024-04-18,18:14:28.000,109,11090711,15045,0,1713464067,12965.477184579991,135.97976157000085,53472.73458 2024-04-18,18:14:29.000,109,11090700,15165,0,1713464068,12965.443503030001,135.97976157000085,53472.73458 2024-04-18,18:14:30.000,109,11090774,14725,0,1713464069,12965.470448269996,135.99385982999956,53472.769515600005 2024-04-18,18:14:31.000,109,11090778,15045,0,1713464070,12965.450239339996,135.9868107000002,53472.72759288 2024-04-18,18:14:32.000,109,11090799,15165,0,1713464071,12965.443503030001,135.9727124400015,53472.8044512 2024-04-18,18:14:33.000,109,11090719,14845,0,1713464072,12965.477184579991,136.036154610003,53472.720605760005 2024-04-18,18:14:34.000,109,11090764,15205,0,1713464073,12965.396348859991,136.01500721999764,53472.73458 2024-04-18,18:14:35.000,109,11090777,14845,0,1713464074,12965.389612549996,136.0502528700017,53472.70663152 2024-04-18,18:14:36.000,109,11090721,15085,0,1713464075,12965.389612549996,136.036154610003,53472.64374744001 2024-04-18,18:14:37.000,109,11090763,15085,0,1713464076,12965.396348859991,136.06435113000043,53472.72759288 2024-04-18,18:14:38.000,109,11090753,14765,0,1713464077,12965.376139929991,136.0714002599998,53472.72759288 2024-04-18,18:14:39.000,109,11090737,15005,0,1713464078,12965.40308517,136.0502528700017,53472.65772168 2024-04-18,18:14:40.000,109,11090776,15485,0,1713464079,12965.376139929991,136.02910548000364,53472.74855424 2024-04-18,18:14:41.000,109,11090739,15125,0,1713464080,12965.328985759996,136.05730200000107,53472.72759288 2024-04-18,18:14:42.000,109,11090782,15205,0,1713464081,12965.40308517,136.05730200000107,53472.74156712001 2024-04-18,18:14:43.000,109,11090763,15085,0,1713464082,12965.369403619996,136.01500721999764,53472.76252848001 2024-04-18,18:14:44.000,109,11090788,14965,0,1713464083,12965.369403619996,136.02205635000428,53472.68567016 2024-04-18,18:14:45.000,109,11090758,15205,0,1713464084,12965.34245838,136.01500721999764,53472.71361864001 2024-04-18,18:14:46.000,109,11090780,15285,0,1713464085,12965.355930999991,135.9727124400015,53472.67868304 2024-04-18,18:14:47.000,109,11090748,15445,0,1713464086,12965.34245838,135.9727124400015,53472.69265728001 2024-04-18,18:14:48.000,109,11090826,15005,0,1713464087,12965.396348859991,135.96566331000213,53472.70663152 2024-04-18,18:14:49.000,109,11090835,15365,0,1713464088,12965.33572206999,135.94451592000405,53472.75554136 2024-04-18,18:14:50.000,109,11090737,15365,0,1713464089,12965.389612549996,135.94451592000405,53472.72759288 2024-04-18,18:14:51.000,109,11090854,14845,0,1713464090,12965.369403619996,135.90222114000062,53472.720605760005 2024-04-18,18:14:52.000,109,11090777,15165,0,1713464091,12965.38287624,135.9233685299987,53472.69265728001 2024-04-18,18:14:53.000,109,11090735,15245,0,1713464092,12965.389612549996,135.96566331000213,53472.72759288 2024-04-18,18:14:54.000,109,11090702,14885,0,1713464093,12965.355930999991,135.90927026999998,53472.71361864001 2024-04-18,18:14:55.000,109,11090724,15125,0,1713464094,12965.355930999991,135.93041765999806,53472.60881184 2024-04-18,18:14:56.000,109,11090755,15165,0,1713464095,12965.423294100001,135.94451592000405,53472.66470880001 2024-04-18,18:14:57.000,109,11090763,14885,0,1713464096,12965.40308517,135.96566331000213,53472.720605760005 2024-04-18,18:14:58.000,109,11090803,14965,0,1713464097,12965.355930999991,135.94451592000405,53472.6297732 2024-04-18,18:14:59.000,109,11090771,15245,0,1713464098,12965.36266731,135.94451592000405,53472.63676032 2024-04-18,18:15:00.000,109,11090748,14925,0,1713464099,12965.34245838,135.99385982999956,53472.6996444 2024-04-18,18:15:01.000,109,11090812,15045,0,1713464100,12965.30204052,136.02205635000428,53472.671695920006 2024-04-18,18:15:02.000,109,11090807,14925,0,1713464101,12965.349194689996,136.0502528700017,53472.671695920006 2024-04-18,18:15:03.000,109,11090779,14845,0,1713464102,12965.33572206999,135.97976157000085,53472.60881184 2024-04-18,18:15:04.000,109,11090754,15045,0,1713464103,12965.376139929991,136.036154610003,53472.52496640001 2024-04-18,18:15:05.000,109,11090812,14765,0,1713464104,12965.36266731,136.0995967800045,53472.58785048 2024-04-18,18:15:06.000,109,11090763,14885,0,1713464105,12965.34245838,136.17713721000473,53472.56688912 2024-04-18,18:15:07.000,109,11090790,14925,0,1713464106,12965.34245838,136.1348424300013,53472.63676032 2024-04-18,18:15:08.000,109,11090760,15445,0,1713464107,12965.33572206999,136.1841863400041,53472.559902 2024-04-18,18:15:09.000,109,11090814,14965,0,1713464108,12965.33572206999,136.2335302499996,53472.552914880005 2024-04-18,18:15:10.000,109,11090716,15045,0,1713464109,12965.32224945,136.25467763999768,53472.650734560004 2024-04-18,18:15:11.000,109,11090772,15005,0,1713464110,12965.36266731,136.2335302499996,53472.671695920006 2024-04-18,18:15:12.000,109,11090755,15205,0,1713464111,12965.33572206999,136.25467763999768,53472.559902 2024-04-18,18:15:13.000,109,11090774,15365,0,1713464112,12965.34245838,136.26172677000432,53472.58785048 2024-04-18,18:15:14.000,109,11090713,15005,0,1713464113,12965.349194689996,136.2969724200011,53472.57387624001 2024-04-18,18:15:15.000,109,11090860,15205,0,1713464114,12965.32224945,136.2828741600024,53472.59483760001 2024-04-18,18:15:16.000,109,11090794,15005,0,1713464115,12965.32224945,136.3322180699979,53472.56688912 2024-04-18,18:15:17.000,109,11090730,15165,0,1713464116,12965.34245838,136.3322180699979,53472.64374744001 2024-04-18,18:15:18.000,109,11090734,15165,0,1713464117,12965.369403619996,136.2828741600024,53472.6297732 2024-04-18,18:15:19.000,109,11090729,15285,0,1713464118,12965.396348859991,136.2828741600024,53472.601824720005 2024-04-18,18:15:20.000,109,11090787,15165,0,1713464119,12965.349194689996,136.26877590000367,53472.61579896001 2024-04-18,18:15:21.000,109,11090748,15325,0,1713464120,12965.349194689996,136.25467763999768,53472.57387624001 2024-04-18,18:15:22.000,109,11090704,15045,0,1713464121,12965.369403619996,136.22648112000024,53472.58785048 2024-04-18,18:15:23.000,109,11090707,14965,0,1713464122,12965.38287624,136.24762850999832,53472.54592776001 2024-04-18,18:15:24.000,109,11090832,14885,0,1713464123,12965.416557789991,136.21943199000088,53472.60881184 2024-04-18,18:15:25.000,109,11090711,15365,0,1713464124,12965.40308517,136.17713721000473,53472.59483760001 2024-04-18,18:15:26.000,109,11090787,15125,0,1713464125,12965.409821479996,136.1982846000028,53472.60881184 2024-04-18,18:15:27.000,109,11090785,15125,0,1713464126,12965.409821479996,136.1841863400041,53472.54592776001 2024-04-18,18:15:28.000,109,11090750,15085,0,1713464127,12965.416557789991,136.1982846000028,53472.54592776001 2024-04-18,18:15:29.000,109,11090733,14925,0,1713464128,12965.450239339996,136.1982846000028,53472.61579896001 2024-04-18,18:15:30.000,109,11090757,14845,0,1713464129,12965.443503030001,136.15598981999938,53472.54592776001 2024-04-18,18:15:31.000,109,11090751,15165,0,1713464130,12965.416557789991,136.1348424300013,53472.57387624001 2024-04-18,18:15:32.000,109,11090706,14845,0,1713464131,12965.409821479996,136.14894069000002,53472.622786080006 2024-04-18,18:15:33.000,109,11090706,15005,0,1713464132,12965.450239339996,136.14894069000002,53472.61579896001 2024-04-18,18:15:34.000,109,11090727,14965,0,1713464133,12965.396348859991,136.15598981999938,53472.65772168 2024-04-18,18:15:35.000,109,11090753,14845,0,1713464134,12965.389612549996,136.10664591000386,53472.59483760001 2024-04-18,18:15:36.000,109,11090745,15325,0,1713464135,12965.409821479996,136.09254764999787,53472.57387624001 2024-04-18,18:15:37.000,109,11090743,15365,0,1713464136,12965.436766719991,136.0714002599998,53472.552914880005 2024-04-18,18:15:38.000,109,11090761,15005,0,1713464137,12965.430030409996,136.05730200000107,53472.53195352 2024-04-18,18:15:39.000,109,11090734,14845,0,1713464138,12965.409821479996,136.07844938999915,53472.57387624001 2024-04-18,18:15:40.000,109,11090781,15085,0,1713464139,12965.40308517,136.036154610003,53472.60881184 2024-04-18,18:15:41.000,109,11090750,15245,0,1713464140,12965.409821479996,135.9515650500034,53472.58086336 2024-04-18,18:15:42.000,109,11090791,15285,0,1713464141,12965.396348859991,136.01500721999764,53472.58086336 2024-04-18,18:15:43.000,109,11090740,14845,0,1713464142,12965.40308517,135.97976157000085,53472.559902 2024-04-18,18:15:44.000,109,11090748,14845,0,1713464143,12965.376139929991,135.90222114000062,53472.52496640001 2024-04-18,18:15:45.000,109,11090783,15285,0,1713464144,12965.349194689996,135.9727124400015,53472.601824720005 2024-04-18,18:15:46.000,109,11090690,15165,0,1713464145,12965.349194689996,135.93041765999806,53472.51099216 2024-04-18,18:15:47.000,109,11090741,15165,0,1713464146,12965.38287624,135.94451592000405,53472.53195352 2024-04-18,18:15:48.000,109,11090711,15445,0,1713464147,12965.376139929991,135.90927026999998,53472.483043680004 2024-04-18,18:15:49.000,109,11090820,15325,0,1713464148,12965.38287624,135.8881228800019,53472.552914880005 2024-04-18,18:15:50.000,109,11090794,15485,0,1713464149,12965.36266731,135.87402462000318,53472.57387624001 2024-04-18,18:15:51.000,109,11090736,14925,0,1713464150,12965.36266731,135.95861418000277,53472.650734560004 2024-04-18,18:15:52.000,109,11090749,14925,0,1713464151,12965.369403619996,135.99385982999956,53472.64374744001 2024-04-18,18:15:53.000,109,11090787,15125,0,1713464152,12965.355930999991,135.95861418000277,53472.559902 2024-04-18,18:15:54.000,109,11090788,15285,0,1713464153,12965.369403619996,135.99385982999956,53472.52496640001 2024-04-18,18:15:55.000,109,11090787,15045,0,1713464154,12965.409821479996,135.97976157000085,53472.54592776001 2024-04-18,18:15:56.000,109,11090737,15245,0,1713464155,12965.423294100001,136.00090895999892,53472.52496640001 2024-04-18,18:15:57.000,109,11090805,14925,0,1713464156,12965.40308517,135.9868107000002,53472.58086336 2024-04-18,18:15:58.000,109,11090721,14805,0,1713464157,12965.430030409996,135.96566331000213,53472.56688912 2024-04-18,18:15:59.000,109,11090760,15245,0,1713464158,12965.430030409996,135.9515650500034,53472.552914880005 2024-04-18,18:16:00.000,109,11090765,15085,0,1713464159,12965.409821479996,135.9515650500034,53472.504005040006 2024-04-18,18:16:01.000,109,11090655,15005,0,1713464160,12965.396348859991,135.96566331000213,53472.53894064 2024-04-18,18:16:02.000,109,11090746,15045,0,1713464161,12965.40308517,135.9515650500034,53472.59483760001 2024-04-18,18:16:03.000,109,11090781,15085,0,1713464162,12965.396348859991,135.93041765999806,53472.57387624001 2024-04-18,18:16:04.000,109,11090704,14845,0,1713464163,12965.430030409996,135.85287722999783,53472.52496640001 2024-04-18,18:16:05.000,109,11090741,14845,0,1713464164,12965.416557789991,135.8881228800019,53472.559902 2024-04-18,18:16:06.000,109,11090756,15525,0,1713464165,12965.443503030001,135.8881228800019,53472.61579896001 2024-04-18,18:16:07.000,109,11090785,15325,0,1713464166,12965.40308517,135.8246807100004,53472.6297732 2024-04-18,18:16:08.000,109,11090753,15165,0,1713464167,12965.389612549996,135.85287722999783,53472.57387624001 2024-04-18,18:16:09.000,109,11090826,15085,0,1713464168,12965.430030409996,135.81058245000168,53472.622786080006 2024-04-18,18:16:10.000,109,11090734,15245,0,1713464169,12965.369403619996,135.77533680000488,53472.6297732 2024-04-18,18:16:11.000,109,11090814,15645,0,1713464170,12965.396348859991,135.81763158000103,53472.54592776001 2024-04-18,18:16:12.000,109,11090752,15165,0,1713464171,12965.36266731,135.8387789699991,53472.58785048 2024-04-18,18:16:13.000,109,11090692,14845,0,1713464172,12965.396348859991,135.78238593000424,53472.622786080006 2024-04-18,18:16:14.000,109,11090778,15085,0,1713464173,12965.38287624,135.71189463000337,53472.59483760001 2024-04-18,18:16:15.000,109,11090772,15045,0,1713464174,12965.33572206999,135.69074723999802,53472.58785048 2024-04-18,18:16:16.000,109,11090804,15045,0,1713464175,12965.34245838,135.68369810999866,53472.60881184 2024-04-18,18:16:17.000,109,11090754,15405,0,1713464176,12965.328985759996,135.68369810999866,53472.58785048 2024-04-18,18:16:18.000,109,11090857,15165,0,1713464177,12965.33572206999,135.60615767999843,53472.61579896001 2024-04-18,18:16:19.000,109,11090713,15045,0,1713464178,12965.34245838,135.64845246000186,53472.552914880005 2024-04-18,18:16:20.000,109,11090743,15125,0,1713464179,12965.33572206999,135.6132068099978,53472.58785048 2024-04-18,18:16:21.000,109,11090751,15285,0,1713464180,12965.34245838,135.59910854999907,53472.559902 2024-04-18,18:16:22.000,109,11090798,14925,0,1713464181,12965.349194689996,135.64845246000186,53472.552914880005 2024-04-18,18:16:23.000,109,11090771,15125,0,1713464182,12965.32224945,135.65550159000122,53472.552914880005 2024-04-18,18:16:24.000,109,11090769,15045,0,1713464183,12965.31551313999,135.63435420000314,53472.60881184 2024-04-18,18:16:25.000,109,11090723,14765,0,1713464184,12965.409821479996,135.62730507000379,53472.53894064 2024-04-18,18:16:26.000,109,11090805,15005,0,1713464185,12965.34245838,135.58501029000035,53472.601824720005 2024-04-18,18:16:27.000,109,11090820,15125,0,1713464186,12965.423294100001,135.59910854999907,53472.57387624001 2024-04-18,18:16:28.000,109,11090821,15205,0,1713464187,12965.430030409996,135.57091203000164,53472.57387624001 2024-04-18,18:16:29.000,109,11090808,15005,0,1713464188,12965.477184579991,135.63435420000314,53472.622786080006 2024-04-18,18:16:30.000,109,11090772,15005,0,1713464189,12965.497393509992,135.6132068099978,53472.6297732 2024-04-18,18:16:31.000,109,11090760,15005,0,1713464190,12965.477184579991,135.6414033300025,53472.57387624001 2024-04-18,18:16:32.000,109,11090781,14845,0,1713464191,12965.497393509992,135.69074723999802,53472.58785048 2024-04-18,18:16:33.000,109,11090828,15285,0,1713464192,12965.504129820001,135.64845246000186,53472.60881184 2024-04-18,18:16:34.000,109,11090830,15165,0,1713464193,12965.510866129996,135.63435420000314,53472.59483760001 2024-04-18,18:16:35.000,109,11090728,14845,0,1713464194,12965.531075059997,135.7259928900021,53472.63676032 2024-04-18,18:16:36.000,109,11090845,15165,0,1713464195,12965.598438159992,135.6132068099978,53472.61579896001 2024-04-18,18:16:37.000,109,11090777,15125,0,1713464196,12965.564756610001,135.69779637000465,53472.61579896001 2024-04-18,18:16:38.000,109,11090726,15325,0,1713464197,12965.551283989997,135.704845500004,53472.64374744001 2024-04-18,18:16:39.000,109,11090801,15165,0,1713464198,12965.551283989997,135.63435420000314,53472.64374744001 2024-04-18,18:16:40.000,109,11090803,15045,0,1713464199,12965.584965540002,135.64845246000186,53472.65772168 2024-04-18,18:16:41.000,109,11090784,15205,0,1713464200,12965.558020299992,135.60615767999843,53472.59483760001 2024-04-18,18:16:42.000,109,11090766,15085,0,1713464201,12965.497393509992,135.59910854999907,53472.68567016 2024-04-18,18:16:43.000,109,11090779,15205,0,1713464202,12965.524338750001,135.65550159000122,53472.6996444 2024-04-18,18:16:44.000,109,11090831,15245,0,1713464203,12965.483920890001,135.577961160001,53472.66470880001 2024-04-18,18:16:45.000,109,11090774,15245,0,1713464204,12965.497393509992,135.6414033300025,53472.65772168 2024-04-18,18:16:46.000,109,11090762,15005,0,1713464205,12965.409821479996,135.55681377000292,53472.66470880001 2024-04-18,18:16:47.000,109,11090795,15285,0,1713464206,12965.416557789991,135.55681377000292,53472.75554136 2024-04-18,18:16:48.000,109,11090736,15245,0,1713464207,12965.33572206999,135.59910854999907,53472.72759288 2024-04-18,18:16:49.000,109,11090803,15165,0,1713464208,12965.308776829996,135.65550159000122,53472.72759288 2024-04-18,18:16:50.000,109,11090846,15405,0,1713464209,12965.30204052,135.66255072000058,53472.73458 2024-04-18,18:16:51.000,109,11090825,15165,0,1713464210,12965.23467741999,135.65550159000122,53472.73458 2024-04-18,18:16:52.000,109,11090754,15125,0,1713464211,12965.26162266,135.69074723999802,53472.76252848001 2024-04-18,18:16:53.000,109,11090825,15205,0,1713464212,12965.20099587,135.69779637000465,53472.79746408 2024-04-18,18:16:54.000,109,11090684,15365,0,1713464213,12965.12016015,135.68369810999866,53472.71361864001 2024-04-18,18:16:55.000,109,11090745,15085,0,1713464214,12965.13363276999,135.75418940999953,53472.74855424 2024-04-18,18:16:56.000,109,11090769,15365,0,1713464215,12965.11342383999,135.78238593000424,53472.769515600005 2024-04-18,18:16:57.000,109,11090709,15165,0,1713464216,12965.09321490999,135.74714028000017,53472.73458 2024-04-18,18:16:58.000,109,11090720,15045,0,1713464217,12965.066269669995,135.78238593000424,53472.79746408 2024-04-18,18:16:59.000,109,11090771,15205,0,1713464218,12965.11342383999,135.77533680000488,53472.75554136 2024-04-18,18:17:00.000,109,11090736,15325,0,1713464219,12965.16057801,135.76828766999824,53472.71361864001 2024-04-18,18:17:01.000,109,11090800,15125,0,1713464220,12965.126896459995,135.81763158000103,53472.65772168 2024-04-18,18:17:02.000,109,11090742,15165,0,1713464221,12965.13363276999,135.7894350600036,53472.65772168 2024-04-18,18:17:03.000,109,11090863,15645,0,1713464222,12965.167314319995,135.81058245000168,53472.61579896001 2024-04-18,18:17:04.000,109,11090761,15125,0,1713464223,12965.086478599995,135.7894350600036,53472.68567016 2024-04-18,18:17:05.000,109,11090822,15085,0,1713464224,12965.046060739995,135.81763158000103,53472.64374744001 2024-04-18,18:17:06.000,109,11090809,15165,0,1713464225,12965.0191155,135.81763158000103,53472.6297732 2024-04-18,18:17:07.000,109,11090783,15165,0,1713464226,12965.07974229,135.79648419000296,53472.61579896001 2024-04-18,18:17:08.000,109,11090799,15165,0,1713464227,12965.09995122,135.83172983999975,53472.63676032 2024-04-18,18:17:09.000,109,11090761,15365,0,1713464228,12965.066269669995,135.88107375000254,53472.65772168 2024-04-18,18:17:10.000,109,11090795,15325,0,1713464229,12965.07300597999,135.85287722999783,53472.63676032 2024-04-18,18:17:11.000,109,11090771,15005,0,1713464230,12965.0191155,135.83172983999975,53472.72759288 2024-04-18,18:17:12.000,109,11090860,15045,0,1713464231,12965.03258811999,135.8387789699991,53472.6996444 2024-04-18,18:17:13.000,109,11090896,15085,0,1713464232,12965.005642879994,135.86697549000382,53472.60881184 2024-04-18,18:17:14.000,109,11090761,14925,0,1713464233,12964.958488709999,135.93041765999806,53472.61579896001 2024-04-18,18:17:15.000,109,11090733,15485,0,1713464234,12965.01237918999,135.90222114000062,53472.58785048 2024-04-18,18:17:16.000,109,11090755,14885,0,1713464235,12964.965225019994,135.9727124400015,53472.650734560004 2024-04-18,18:17:17.000,109,11090774,14965,0,1713464236,12964.99890657,135.9515650500034,53472.63676032 2024-04-18,18:17:18.000,109,11090778,15325,0,1713464237,12964.985433949994,135.93041765999806,53472.552914880005 2024-04-18,18:17:19.000,109,11090731,15365,0,1713464238,12964.924807159994,135.95861418000277,53472.51797928 2024-04-18,18:17:20.000,109,11090666,15365,0,1713464239,12964.837235129999,135.9868107000002,53472.64374744001 2024-04-18,18:17:21.000,109,11090754,15445,0,1713464240,12964.843971439994,135.9868107000002,53472.53195352 2024-04-18,18:17:22.000,109,11090745,15045,0,1713464241,12964.843971439994,135.99385982999956,53472.58785048 2024-04-18,18:17:23.000,109,11090746,15045,0,1713464242,12964.817026199999,135.9374667900047,53472.65772168 2024-04-18,18:17:24.000,109,11090791,15205,0,1713464243,12964.756399409998,135.97976157000085,53472.601824720005 2024-04-18,18:17:25.000,109,11090863,15085,0,1713464244,12964.695772619998,135.9374667900047,53472.622786080006 2024-04-18,18:17:26.000,109,11090796,14685,0,1713464245,12964.682299999993,135.8881228800019,53472.52496640001 2024-04-18,18:17:27.000,109,11090734,14685,0,1713464246,12964.682299999993,135.96566331000213,53472.58086336 2024-04-18,18:17:28.000,109,11090790,15125,0,1713464247,12964.594727969998,135.8881228800019,53472.56688912 2024-04-18,18:17:29.000,109,11090847,14925,0,1713464248,12964.581255349993,135.89517201000126,53472.552914880005 2024-04-18,18:17:30.000,109,11090815,14605,0,1713464249,12964.561046419993,135.79648419000296,53472.51797928 2024-04-18,18:17:31.000,109,11090782,15045,0,1713464250,12964.547573800002,135.8246807100004,53472.59483760001 2024-04-18,18:17:32.000,109,11090765,15085,0,1713464251,12964.473474389997,135.76123853999889,53472.54592776001 2024-04-18,18:17:33.000,109,11090768,15125,0,1713464252,12964.500419629992,135.7259928900021,53472.54592776001 2024-04-18,18:17:34.000,109,11090805,14845,0,1713464253,12964.439792839992,135.73304202000145,53472.559902 2024-04-18,18:17:35.000,109,11090844,15125,0,1713464254,12964.426320220002,135.73304202000145,53472.51099216 2024-04-18,18:17:36.000,109,11090764,15205,0,1713464255,12964.365693430002,135.73304202000145,53472.49701792001 2024-04-18,18:17:37.000,109,11090817,15245,0,1713464256,12964.385902360002,135.6766489799993,53472.44810808001 2024-04-18,18:17:38.000,109,11090753,15245,0,1713464257,12964.372429739997,135.69074723999802,53472.47605656001 2024-04-18,18:17:39.000,109,11090754,15205,0,1713464258,12964.385902360002,135.66255072000058,53472.53195352 2024-04-18,18:17:40.000,109,11090729,15125,0,1713464259,12964.392638669997,135.69779637000465,53472.455095200006 2024-04-18,18:17:41.000,109,11090766,15125,0,1713464260,12964.379166049992,135.64845246000186,53472.434133840005 2024-04-18,18:17:42.000,109,11090750,15005,0,1713464261,12964.332011879997,135.69779637000465,53472.44112096 2024-04-18,18:17:43.000,109,11090782,15245,0,1713464262,12964.392638669997,135.6766489799993,53472.46906944 2024-04-18,18:17:44.000,109,11090855,15085,0,1713464263,12964.379166049992,135.65550159000122,53472.36426264 2024-04-18,18:17:45.000,109,11090735,15005,0,1713464264,12964.426320220002,135.68369810999866,53472.47605656001 2024-04-18,18:17:46.000,109,11090823,15085,0,1713464265,12964.392638669997,135.69779637000465,53472.39919824 2024-04-18,18:17:47.000,109,11090866,15205,0,1713464266,12964.392638669997,135.73304202000145,53472.35727552001 2024-04-18,18:17:48.000,109,11090766,14765,0,1713464267,12964.426320220002,135.71894376000273,53472.39221112 2024-04-18,18:17:49.000,109,11090841,15325,0,1713464268,12964.426320220002,135.7259928900021,53472.30137856 2024-04-18,18:17:50.000,109,11090745,15005,0,1713464269,12964.426320220002,135.73304202000145,53472.32932704001 2024-04-18,18:17:51.000,109,11090857,14965,0,1713464270,12964.412847599997,135.7400911500008,53472.3502884 2024-04-18,18:17:52.000,109,11090806,14885,0,1713464271,12964.412847599997,135.75418940999953,53472.37823688001 2024-04-18,18:17:53.000,109,11090815,15045,0,1713464272,12964.453265459997,135.7400911500008,53472.40618536001 2024-04-18,18:17:54.000,109,11090787,15205,0,1713464273,12964.439792839992,135.81763158000103,53472.32233992 2024-04-18,18:17:55.000,109,11090749,14925,0,1713464274,12964.520628559992,135.84582809999847,53472.28041720001 2024-04-18,18:17:56.000,109,11090809,15325,0,1713464275,12964.513892249997,135.87402462000318,53472.36426264 2024-04-18,18:17:57.000,109,11090836,14805,0,1713464276,12964.520628559992,135.81763158000103,53472.336314160006 2024-04-18,18:17:58.000,109,11090779,14885,0,1713464277,12964.534101179997,135.83172983999975,53472.41317248 2024-04-18,18:17:59.000,109,11090762,15325,0,1713464278,12964.574519039998,135.85992636000447,53472.315352800004 2024-04-18,18:18:00.000,109,11090834,15245,0,1713464279,12964.581255349993,135.80353332000232,53472.40618536001 2024-04-18,18:18:01.000,109,11090775,15205,0,1713464280,12964.621673209993,135.81058245000168,53472.32932704001 2024-04-18,18:18:02.000,109,11090746,15045,0,1713464281,12964.574519039998,135.8246807100004,53472.34330128 2024-04-18,18:18:03.000,109,11090874,14765,0,1713464282,12964.594727969998,135.81058245000168,53472.32932704001 2024-04-18,18:18:04.000,109,11090756,15085,0,1713464283,12964.621673209993,135.78238593000424,53472.3502884 2024-04-18,18:18:05.000,109,11090845,15005,0,1713464284,12964.635145829998,135.77533680000488,53472.32932704001 2024-04-18,18:18:06.000,109,11090838,15245,0,1713464285,12964.641882139993,135.74714028000017,53472.2454816 2024-04-18,18:18:07.000,109,11090903,15205,0,1713464286,12964.675563689998,135.73304202000145,53472.287404320006 2024-04-18,18:18:08.000,109,11090877,14965,0,1713464287,12964.689036309988,135.71894376000273,53472.34330128 2024-04-18,18:18:09.000,109,11090801,15205,0,1713464288,12964.722717859993,135.7400911500008,53472.32233992 2024-04-18,18:18:10.000,109,11090762,15605,0,1713464289,12964.729454169988,135.71189463000337,53472.25945584001 2024-04-18,18:18:11.000,109,11090794,15045,0,1713464290,12964.715981549998,135.6414033300025,53472.32233992 2024-04-18,18:18:12.000,109,11090710,15005,0,1713464291,12964.702508929993,135.64845246000186,53472.32233992 2024-04-18,18:18:13.000,109,11090838,15365,0,1713464292,12964.709245239988,135.60615767999843,53472.34330128 2024-04-18,18:18:14.000,109,11090797,14925,0,1713464293,12964.729454169988,135.58501029000035,53472.37823688001 2024-04-18,18:18:15.000,109,11090772,15005,0,1713464294,12964.756399409998,135.5920594199997,53472.35727552001 2024-04-18,18:18:16.000,109,11090866,15205,0,1713464295,12964.682299999993,135.55681377000292,53472.35727552001 2024-04-18,18:18:17.000,109,11090779,15365,0,1713464296,12964.749663099989,135.58501029000035,53472.336314160006 2024-04-18,18:18:18.000,109,11090752,15125,0,1713464297,12964.769872029989,135.53566638000484,53472.30137856 2024-04-18,18:18:19.000,109,11090761,15005,0,1713464298,12964.742926789993,135.5286172499982,53472.287404320006 2024-04-18,18:18:20.000,109,11090749,14685,0,1713464299,12964.749663099989,135.53566638000484,53472.315352800004 2024-04-18,18:18:21.000,109,11090804,15005,0,1713464300,12964.756399409998,135.55681377000292,53472.3502884 2024-04-18,18:18:22.000,109,11090788,14805,0,1713464301,12964.790080959989,135.53566638000484,53472.315352800004 2024-04-18,18:18:23.000,109,11090755,15005,0,1713464302,12964.796817269998,135.44402768999862,53472.32932704001 2024-04-18,18:18:24.000,109,11090780,15005,0,1713464303,12964.843971439994,135.47222421000333,53472.29439144 2024-04-18,18:18:25.000,109,11090758,15205,0,1713464304,12964.877652989999,135.45107681999798,53472.39221112 2024-04-18,18:18:26.000,109,11090792,14885,0,1713464305,12964.857444059999,135.48632247000205,53472.39919824 2024-04-18,18:18:27.000,109,11090768,15045,0,1713464306,12964.857444059999,135.41583117000118,53472.28041720001 2024-04-18,18:18:28.000,109,11090805,15285,0,1713464307,12964.864180369994,135.3805855200044,53472.35727552001 2024-04-18,18:18:29.000,109,11090764,15005,0,1713464308,12964.89112560999,135.4299294299999,53472.3502884 2024-04-18,18:18:30.000,109,11090785,15205,0,1713464309,12964.897861919999,135.33829074000096,53472.32233992 2024-04-18,18:18:31.000,109,11090789,15045,0,1713464310,12964.897861919999,135.3946837800031,53472.34330128 2024-04-18,18:18:32.000,109,11090719,15325,0,1713464311,12964.924807159994,135.3664872599984,53472.35727552001 2024-04-18,18:18:33.000,109,11090907,15005,0,1713464312,12964.93154346999,135.3312416100016,53472.34330128 2024-04-18,18:18:34.000,109,11090809,14885,0,1713464313,12965.01237918999,135.31009422000352,53472.34330128 2024-04-18,18:18:35.000,109,11090772,14965,0,1713464314,12965.005642879994,135.27484856999945,53472.30137856 2024-04-18,18:18:36.000,109,11090766,15285,0,1713464315,12965.03932443,135.27484856999945,53472.32233992 2024-04-18,18:18:37.000,109,11090838,15365,0,1713464316,12965.0191155,135.31009422000352,53472.35727552001 2024-04-18,18:18:38.000,109,11090731,14925,0,1713464317,12965.09321490999,135.31009422000352,53472.34330128 2024-04-18,18:18:39.000,109,11090737,15125,0,1713464318,12965.07974229,135.31009422000352,53472.37823688001 2024-04-18,18:18:40.000,109,11090778,15365,0,1713464319,12965.086478599995,135.2959959600048,53472.39221112 2024-04-18,18:18:41.000,109,11090804,15125,0,1713464320,12965.126896459995,135.31009422000352,53472.35727552001 2024-04-18,18:18:42.000,109,11090725,15245,0,1713464321,12965.106687529995,135.28894682999817,53472.287404320006 2024-04-18,18:18:43.000,109,11090807,14925,0,1713464322,12965.13363276999,135.33829074000096,53472.34330128 2024-04-18,18:18:44.000,109,11090750,14885,0,1713464323,12965.12016015,135.2677994400001,53472.30836568001 2024-04-18,18:18:45.000,109,11090857,14925,0,1713464324,12965.18078694,135.2818976999988,53472.315352800004 2024-04-18,18:18:46.000,109,11090786,14885,0,1713464325,12965.18078694,135.28894682999817,53472.336314160006 2024-04-18,18:18:47.000,109,11090721,15045,0,1713464326,12965.21446848999,135.31009422000352,53472.35727552001 2024-04-18,18:18:48.000,109,11090690,15125,0,1713464327,12965.2212048,135.2959959600048,53472.37823688001 2024-04-18,18:18:49.000,109,11090742,14805,0,1713464328,12965.248150039995,135.34533987000032,53472.385224000005 2024-04-18,18:18:50.000,109,11090759,14725,0,1713464329,12965.29530420999,135.34533987000032,53472.36426264 2024-04-18,18:18:51.000,109,11090771,15085,0,1713464330,12965.32224945,135.33829074000096,53472.385224000005 2024-04-18,18:18:52.000,109,11090781,14845,0,1713464331,12965.30204052,135.34533987000032,53472.455095200006 2024-04-18,18:18:53.000,109,11090792,15365,0,1713464332,12965.288567899996,135.35943812999903,53472.44810808001 2024-04-18,18:18:54.000,109,11090786,15325,0,1713464333,12965.29530420999,135.35238899999968,53472.46906944 2024-04-18,18:18:55.000,109,11090751,14805,0,1713464334,12965.349194689996,135.32419248000224,53472.4900308 2024-04-18,18:18:56.000,109,11090664,15245,0,1713464335,12965.30204052,135.32419248000224,53472.46208232 2024-04-18,18:18:57.000,109,11090788,14925,0,1713464336,12965.308776829996,135.30304509000416,53472.49701792001 2024-04-18,18:18:58.000,109,11090791,15165,0,1713464337,12965.26162266,135.26075031000073,53472.47605656001 2024-04-18,18:18:59.000,109,11090754,15045,0,1713464338,12965.227941109995,135.2818976999988,53472.46906944 2024-04-18,18:19:00.000,109,11090733,15165,0,1713464339,12965.308776829996,135.2677994400001,53472.46208232 2024-04-18,18:19:01.000,109,11090683,15085,0,1713464340,12965.248150039995,135.27484856999945,53472.504005040006 2024-04-18,18:19:02.000,109,11090740,14845,0,1713464341,12965.268358969995,135.2325537900033,53472.52496640001 2024-04-18,18:19:03.000,109,11090782,14885,0,1713464342,12965.23467741999,135.21845553000458,53472.483043680004 2024-04-18,18:19:04.000,109,11090722,14725,0,1713464343,12965.20099587,135.16206249000243,53472.483043680004 2024-04-18,18:19:05.000,109,11090730,15405,0,1713464344,12965.20099587,135.1691116200018,53472.4900308 2024-04-18,18:19:06.000,109,11090769,15085,0,1713464345,12965.20099587,135.19730813999922,53472.57387624001 2024-04-18,18:19:07.000,109,11090794,14925,0,1713464346,12965.147105389995,135.13386596999771,53472.552914880005 2024-04-18,18:19:08.000,109,11090762,15165,0,1713464347,12965.2212048,135.12681683999836,53472.51099216 2024-04-18,18:19:09.000,109,11090689,15005,0,1713464348,12965.18078694,135.16206249000243,53472.57387624001 2024-04-18,18:19:10.000,109,11090762,15005,0,1713464349,12965.20099587,135.1479642300037,53472.49701792001 2024-04-18,18:19:11.000,109,11090758,15365,0,1713464350,12965.20099587,135.11271857999964,53472.4900308 2024-04-18,18:19:12.000,109,11090799,15125,0,1713464351,12965.18078694,135.1832098800005,53472.51099216 2024-04-18,18:19:13.000,109,11090728,15325,0,1713464352,12965.17405062999,135.17616075000115,53472.53195352 2024-04-18,18:19:14.000,109,11090702,14885,0,1713464353,12965.23467741999,135.15501336000307,53472.46208232 2024-04-18,18:19:15.000,109,11090797,14805,0,1713464354,12965.16057801,135.1691116200018,53472.622786080006 2024-04-18,18:19:16.000,109,11090791,15085,0,1713464355,12965.20099587,135.16206249000243,53472.57387624001 2024-04-18,18:19:17.000,109,11090732,14965,0,1713464356,12965.13363276999,135.13386596999771,53472.63676032 2024-04-18,18:19:18.000,109,11090733,15245,0,1713464357,12965.16057801,135.1479642300037,53472.60881184 2024-04-18,18:19:19.000,109,11090750,14805,0,1713464358,12965.09995122,135.16206249000243,53472.61579896001 2024-04-18,18:19:20.000,109,11090835,14925,0,1713464359,12965.12016015,135.16206249000243,53472.63676032 2024-04-18,18:19:21.000,109,11090724,14925,0,1713464360,12965.07974229,135.14091510000435,53472.59483760001 2024-04-18,18:19:22.000,109,11090845,14845,0,1713464361,12965.07300597999,135.13386596999771,53472.559902 2024-04-18,18:19:23.000,109,11090796,14965,0,1713464362,12965.005642879994,135.16206249000243,53472.53894064 2024-04-18,18:19:24.000,109,11090766,15125,0,1713464363,12964.985433949994,135.16206249000243,53472.54592776001 2024-04-18,18:19:25.000,109,11090744,15285,0,1713464364,12964.93154346999,135.1832098800005,53472.58086336 2024-04-18,18:19:26.000,109,11090702,14805,0,1713464365,12964.93154346999,135.21140639999794,53472.56688912 2024-04-18,18:19:27.000,109,11090719,14845,0,1713464366,12964.870916679989,135.17616075000115,53472.4900308 2024-04-18,18:19:28.000,109,11090744,15045,0,1713464367,12964.817026199999,135.13386596999771,53472.601824720005 2024-04-18,18:19:29.000,109,11090720,14805,0,1713464368,12964.850707749989,135.1832098800005,53472.52496640001 2024-04-18,18:19:30.000,109,11090840,14925,0,1713464369,12964.796817269998,135.1832098800005,53472.51797928 2024-04-18,18:19:31.000,109,11090794,15005,0,1713464370,12964.783344649994,135.13386596999771,53472.552914880005 2024-04-18,18:19:32.000,109,11090711,15445,0,1713464371,12964.749663099989,135.14091510000435,53472.559902 2024-04-18,18:19:33.000,109,11090740,14805,0,1713464372,12964.702508929993,135.09157119000156,53472.53195352 2024-04-18,18:19:34.000,109,11090804,15245,0,1713464373,12964.722717859993,135.09862032000092,53472.51099216 2024-04-18,18:19:35.000,109,11090787,15045,0,1713464374,12964.668827379988,135.0845220600022,53472.559902 2024-04-18,18:19:36.000,109,11090762,15045,0,1713464375,12964.641882139993,135.09157119000156,53472.54592776001 2024-04-18,18:19:37.000,109,11090733,15165,0,1713464376,12964.601464279993,135.02812902000005,53472.54592776001 2024-04-18,18:19:38.000,109,11090775,14885,0,1713464377,12964.608200590003,135.01403076000133,53472.52496640001 2024-04-18,18:19:39.000,109,11090698,15325,0,1713464378,12964.567782730002,135.01403076000133,53472.54592776001 2024-04-18,18:19:40.000,109,11090730,15165,0,1713464379,12964.561046419993,135.01403076000133,53472.51797928 2024-04-18,18:19:41.000,109,11090817,15485,0,1713464380,12964.594727969998,135.04927640999813,53472.504005040006 2024-04-18,18:19:42.000,109,11090713,15285,0,1713464381,12964.554310109997,135.01403076000133,53472.434133840005 2024-04-18,18:19:43.000,109,11090682,14965,0,1713464382,12964.561046419993,135.04927640999813,53472.58785048 2024-04-18,18:19:44.000,109,11090803,15005,0,1713464383,12964.601464279993,135.09862032000092,53472.4900308 2024-04-18,18:19:45.000,109,11090704,15125,0,1713464384,12964.635145829998,135.17616075000115,53472.51099216 2024-04-18,18:19:46.000,109,11090772,15045,0,1713464385,12964.635145829998,135.22550466000393,53472.47605656001 2024-04-18,18:19:47.000,109,11090656,14845,0,1713464386,12964.662091069993,135.15501336000307,53472.434133840005 2024-04-18,18:19:48.000,109,11090806,15165,0,1713464387,12964.662091069993,135.246652050002,53472.53894064 2024-04-18,18:19:49.000,109,11090794,15125,0,1713464388,12964.682299999993,135.2325537900033,53472.483043680004 2024-04-18,18:19:50.000,109,11090783,14925,0,1713464389,12964.715981549998,135.25370118000137,53472.46906944 2024-04-18,18:19:51.000,109,11090778,15085,0,1713464390,12964.689036309988,135.26075031000073,53472.46208232 2024-04-18,18:19:52.000,109,11090771,15245,0,1713464391,12964.682299999993,135.28894682999817,53472.46906944 2024-04-18,18:19:53.000,109,11090701,15045,0,1713464392,12964.621673209993,135.30304509000416,53472.42714672001 2024-04-18,18:19:54.000,109,11090770,14965,0,1713464393,12964.614936899998,135.30304509000416,53472.47605656001 2024-04-18,18:19:55.000,109,11090744,15165,0,1713464394,12964.574519039998,135.30304509000416,53472.39221112 2024-04-18,18:19:56.000,109,11090784,14885,0,1713464395,12964.567782730002,135.31009422000352,53472.40618536001 2024-04-18,18:19:57.000,109,11090770,15245,0,1713464396,12964.534101179997,135.2959959600048,53472.44810808001 2024-04-18,18:19:58.000,109,11090824,15005,0,1713464397,12964.486947010002,135.21845553000458,53472.39919824 2024-04-18,18:19:59.000,109,11090755,15125,0,1713464398,12964.480210699992,135.1832098800005,53472.44810808001 2024-04-18,18:20:00.000,109,11090724,14845,0,1713464399,12964.453265459997,135.21140639999794,53472.39919824 2024-04-18,18:20:01.000,109,11090755,15285,0,1713464400,12964.412847599997,135.1832098800005,53472.455095200006 2024-04-18,18:20:02.000,109,11090797,14765,0,1713464401,12964.318539259992,135.15501336000307,53472.385224000005 2024-04-18,18:20:03.000,109,11090770,14845,0,1713464402,12964.298330329992,135.1691116200018,53472.434133840005 2024-04-18,18:20:04.000,109,11090804,14845,0,1713464403,12964.237703539991,135.10566945000028,53472.434133840005 2024-04-18,18:20:05.000,109,11090814,15205,0,1713464404,12964.204021990001,135.11271857999964,53472.46906944 2024-04-18,18:20:06.000,109,11090821,15125,0,1713464405,12964.18381306,135.11271857999964,53472.4900308 2024-04-18,18:20:07.000,109,11090695,15045,0,1713464406,12964.1433952,135.1479642300037,53472.47605656001 2024-04-18,18:20:08.000,109,11090762,14845,0,1713464407,12964.069295789996,135.11271857999964,53472.46208232 2024-04-18,18:20:09.000,109,11090744,15085,0,1713464408,12964.01540530999,135.07042380000348,53472.40618536001 2024-04-18,18:20:10.000,109,11090758,15405,0,1713464409,12964.008668999995,135.07042380000348,53472.455095200006 2024-04-18,18:20:11.000,109,11090822,15005,0,1713464410,12963.988460069995,135.04927640999813,53472.53894064 2024-04-18,18:20:12.000,109,11090733,15085,0,1713464411,12963.93456958999,135.06337467000412,53472.37823688001 2024-04-18,18:20:13.000,109,11090750,15005,0,1713464412,12963.90088804,135.02812902000005,53472.39919824 2024-04-18,18:20:14.000,109,11090858,14645,0,1713464413,12963.84026125,135.04222727999877,53472.434133840005 2024-04-18,18:20:15.000,109,11090748,15125,0,1713464414,12963.88067911,135.07747293000284,53472.39919824 2024-04-18,18:20:16.000,109,11090705,15205,0,1713464415,12963.846997559995,135.00698163000197,53472.32932704001 2024-04-18,18:20:17.000,109,11090826,14925,0,1713464416,12963.82005232,135.02812902000005,53472.3502884 2024-04-18,18:20:18.000,109,11090833,15005,0,1713464417,12963.82005232,135.04927640999813,53472.315352800004 2024-04-18,18:20:19.000,109,11090721,15005,0,1713464418,12963.826788629995,134.9364903300011,53472.29439144 2024-04-18,18:20:20.000,109,11090741,15165,0,1713464419,12963.77289814999,134.95763771999918,53472.32233992 2024-04-18,18:20:21.000,109,11090784,15205,0,1713464420,12963.725743979994,134.92944120000175,53472.30137856 2024-04-18,18:20:22.000,109,11090832,15125,0,1713464421,12963.75942553,134.96468684999854,53472.22452024 2024-04-18,18:20:23.000,109,11090762,15045,0,1713464422,12963.705535049994,134.90829381000367,53472.21054600001 2024-04-18,18:20:24.000,109,11090758,15125,0,1713464423,12963.73248028999,134.92944120000175,53472.23150736 2024-04-18,18:20:25.000,109,11090791,15205,0,1713464424,12963.671853499989,134.9223920700024,53472.23849448001 2024-04-18,18:20:26.000,109,11090728,14685,0,1713464425,12963.725743979994,134.90829381000367,53472.25945584001 2024-04-18,18:20:27.000,109,11090778,15045,0,1713464426,12963.665117189994,134.95763771999918,53472.23849448001 2024-04-18,18:20:28.000,109,11090785,15005,0,1713464427,12963.644908259994,134.95058858999982,53472.18259752 2024-04-18,18:20:29.000,109,11090768,14885,0,1713464428,12963.658380879999,134.95058858999982,53472.18259752 2024-04-18,18:20:30.000,109,11090839,15165,0,1713464429,12963.631435639989,134.90829381000367,53472.08477784 2024-04-18,18:20:31.000,109,11090786,15005,0,1713464430,12963.69206242999,134.9012446800043,53472.09176496001 2024-04-18,18:20:32.000,109,11090825,14845,0,1713464431,12963.644908259994,134.90829381000367,53472.08477784 2024-04-18,18:20:33.000,109,11090703,15045,0,1713464432,12963.698798739999,134.94353946000047,53472.06381648 2024-04-18,18:20:34.000,109,11090763,15365,0,1713464433,12963.665117189994,134.90829381000367,53472.07080360001 2024-04-18,18:20:35.000,109,11090689,15165,0,1713464434,12963.651644569989,134.8730481599996,53472.098752080004 2024-04-18,18:20:36.000,109,11090806,14685,0,1713464435,12963.698798739999,134.90829381000367,53472.07080360001 2024-04-18,18:20:37.000,109,11090759,15485,0,1713464436,12963.671853499989,134.88009728999896,53472.06381648 2024-04-18,18:20:38.000,109,11090829,14885,0,1713464437,12963.685326119994,134.85894990000088,53472.14067480001 2024-04-18,18:20:39.000,109,11090798,15125,0,1713464438,12963.698798739999,134.89419554999768,53472.11272632001 2024-04-18,18:20:40.000,109,11090821,15045,0,1713464439,12963.678589809999,134.81665512000473,53472.07779072 2024-04-18,18:20:41.000,109,11090764,14885,0,1713464440,12963.71227135999,134.91534294000303,53472.049842240005 2024-04-18,18:20:42.000,109,11090716,15045,0,1713464441,12963.745952909994,134.9012446800043,53472.00791952 2024-04-18,18:20:43.000,109,11090718,15205,0,1713464442,12963.75942553,134.9012446800043,53472.035868 2024-04-18,18:20:44.000,109,11090779,15045,0,1713464443,12963.77963446,134.8378025100028,53472.05682936 2024-04-18,18:20:45.000,109,11090742,15045,0,1713464444,12963.79310707999,134.84485164000216,53471.99394528001 2024-04-18,18:20:46.000,109,11090698,14885,0,1713464445,12963.79984339,134.88714641999832,53472.04285512001 2024-04-18,18:20:47.000,109,11090795,14885,0,1713464446,12963.806579699994,134.82370425000408,53472.02189376001 2024-04-18,18:20:48.000,109,11090770,14805,0,1713464447,12963.846997559995,134.81665512000473,53471.979971040004 2024-04-18,18:20:49.000,109,11090675,15125,0,1713464448,12963.846997559995,134.9012446800043,53472.04285512001 2024-04-18,18:20:50.000,109,11090776,15085,0,1713464449,12963.88067911,134.88009728999896,53471.99394528001 2024-04-18,18:20:51.000,109,11090790,15205,0,1713464450,12963.88067911,134.8730481599996,53472.04285512001 2024-04-18,18:20:52.000,109,11090717,14725,0,1713464451,12963.89415172999,134.95763771999918,53471.952022560006 2024-04-18,18:20:53.000,109,11090784,15045,0,1713464452,12963.88067911,134.94353946000047,53471.88913848 2024-04-18,18:20:54.000,109,11090717,15005,0,1713464453,12963.927833279995,134.92944120000175,53471.931061200004 2024-04-18,18:20:55.000,109,11090728,15165,0,1713464454,12963.93456958999,134.91534294000303,53471.979971040004 2024-04-18,18:20:56.000,109,11090762,15045,0,1713464455,12963.83352493999,134.9717359799979,53472.04285512001 2024-04-18,18:20:57.000,109,11090733,14965,0,1713464456,12963.84026125,134.99993250000261,53471.95900968 2024-04-18,18:20:58.000,109,11090812,15285,0,1713464457,12963.82005232,135.04222727999877,53472.00791952 2024-04-18,18:20:59.000,109,11090726,15325,0,1713464458,12963.786370769994,135.07747293000284,53471.91708696 2024-04-18,18:21:00.000,109,11090698,15165,0,1713464459,12963.83352493999,135.04927640999813,53471.92407408001 2024-04-18,18:21:01.000,109,11090772,14685,0,1713464460,12963.806579699994,135.07747293000284,53471.93804832 2024-04-18,18:21:02.000,109,11090765,15525,0,1713464461,12963.725743979994,135.12681683999836,53471.952022560006 2024-04-18,18:21:03.000,109,11090806,15125,0,1713464462,12963.766161839994,135.09157119000156,53471.93804832 2024-04-18,18:21:04.000,109,11090751,15125,0,1713464463,12963.739216599999,135.09157119000156,53471.95900968 2024-04-18,18:21:05.000,109,11090683,14845,0,1713464464,12963.725743979994,135.09862032000092,53471.952022560006 2024-04-18,18:21:06.000,109,11090787,15045,0,1713464465,12963.651644569989,135.14091510000435,53471.90311272001 2024-04-18,18:21:07.000,109,11090775,15045,0,1713464466,12963.678589809999,135.0845220600022,53471.91708696 2024-04-18,18:21:08.000,109,11090811,15365,0,1713464467,12963.638171949999,135.0845220600022,53471.931061200004 2024-04-18,18:21:09.000,109,11090763,15285,0,1713464468,12963.658380879999,135.06337467000412,53471.90311272001 2024-04-18,18:21:10.000,109,11090750,14805,0,1713464469,12963.638171949999,135.0351781499994,53471.91708696 2024-04-18,18:21:11.000,109,11090776,14965,0,1713464470,12963.597754089998,135.0210798900007,53471.81926728 2024-04-18,18:21:12.000,109,11090796,14885,0,1713464471,12963.584281469994,134.95763771999918,53471.86119 2024-04-18,18:21:13.000,109,11090786,14885,0,1713464472,12963.591017779989,134.96468684999854,53471.80529304001 2024-04-18,18:21:14.000,109,11090827,15005,0,1713464473,12963.597754089998,134.94353946000047,53471.7913188 2024-04-18,18:21:15.000,109,11090754,15125,0,1713464474,12963.631435639989,134.92944120000175,53471.833241520006 2024-04-18,18:21:16.000,109,11090734,14805,0,1713464475,12963.638171949999,134.8730481599996,53471.87516424001 2024-04-18,18:21:17.000,109,11090801,15405,0,1713464476,12963.685326119994,134.83075338000344,53471.833241520006 2024-04-18,18:21:18.000,109,11090695,15045,0,1713464477,12963.69206242999,134.78140947000065,53471.882151360005 2024-04-18,18:21:19.000,109,11090790,15125,0,1713464478,12963.638171949999,134.75321295000322,53471.931061200004 2024-04-18,18:21:20.000,109,11090720,14885,0,1713464479,12963.719007669999,134.7743603400013,53471.93804832 2024-04-18,18:21:21.000,109,11090821,15045,0,1713464480,12963.75942553,134.69681991000107,53471.85420288001 2024-04-18,18:21:22.000,109,11090741,15005,0,1713464481,12963.81331600999,134.75321295000322,53471.85420288001 2024-04-18,18:21:23.000,109,11090807,15085,0,1713464482,12963.846997559995,134.7109181699998,53471.86817712 2024-04-18,18:21:24.000,109,11090801,15085,0,1713464483,12963.86047018,134.73206555999786,53471.84721576 2024-04-18,18:21:25.000,109,11090735,15085,0,1713464484,12963.90088804,134.76026208000258,53471.85420288001 2024-04-18,18:21:26.000,109,11090877,15325,0,1713464485,12963.93456958999,134.73206555999786,53471.91009984 2024-04-18,18:21:27.000,109,11090764,15285,0,1713464486,12963.988460069995,134.74616382000386,53471.84022864 2024-04-18,18:21:28.000,109,11090778,14965,0,1713464487,12963.98172376,134.7250164299985,53471.86119 2024-04-18,18:21:29.000,109,11090757,15005,0,1713464488,12964.008668999995,134.7743603400013,53471.833241520006 2024-04-18,18:21:30.000,109,11090754,15485,0,1713464489,12964.05582316999,134.74616382000386,53471.833241520006 2024-04-18,18:21:31.000,109,11090764,15165,0,1713464490,12964.04235055,134.74616382000386,53471.84022864 2024-04-18,18:21:32.000,109,11090762,15205,0,1713464491,12964.129922579996,134.82370425000408,53471.87516424001 2024-04-18,18:21:33.000,109,11090768,15125,0,1713464492,12964.16360413,134.7743603400013,53471.91009984 2024-04-18,18:21:34.000,109,11090810,15125,0,1713464493,12964.190549369996,134.88009728999896,53471.86119 2024-04-18,18:21:35.000,109,11090779,14845,0,1713464494,12964.18381306,134.85190077000152,53471.90311272001 2024-04-18,18:21:36.000,109,11090831,15165,0,1713464495,12964.204021990001,134.94353946000047,53471.882151360005 2024-04-18,18:21:37.000,109,11090737,15445,0,1713464496,12964.210758299996,134.92944120000175,53471.84721576 2024-04-18,18:21:38.000,109,11090804,15125,0,1713464497,12964.237703539991,134.92944120000175,53471.91708696 2024-04-18,18:21:39.000,109,11090824,15085,0,1713464498,12964.251176159996,135.00698163000197,53471.91708696 2024-04-18,18:21:40.000,109,11090777,14885,0,1713464499,12964.230967229996,135.01403076000133,53471.882151360005 2024-04-18,18:21:41.000,109,11090788,15045,0,1713464500,12964.264648780001,135.07747293000284,53471.92407408001 2024-04-18,18:21:42.000,109,11090819,15525,0,1713464501,12964.230967229996,135.11271857999964,53471.882151360005 2024-04-18,18:21:43.000,109,11090800,15165,0,1713464502,12964.264648780001,135.14091510000435,53471.882151360005 2024-04-18,18:21:44.000,109,11090750,15165,0,1713464503,12964.251176159996,135.119767709999,53471.88913848 2024-04-18,18:21:45.000,109,11090807,15085,0,1713464504,12964.271385089996,135.1479642300037,53471.88913848 2024-04-18,18:21:46.000,109,11090809,14925,0,1713464505,12964.332011879997,135.1479642300037,53471.91708696 2024-04-18,18:21:47.000,109,11090825,15165,0,1713464506,12964.338748189992,135.0845220600022,53471.98695816 2024-04-18,18:21:48.000,109,11090817,14925,0,1713464507,12964.365693430002,135.10566945000028,53471.98695816 2024-04-18,18:21:49.000,109,11090785,14845,0,1713464508,12964.399374979992,135.07747293000284,53472.00791952 2024-04-18,18:21:50.000,109,11090776,15325,0,1713464509,12964.352220809997,135.0351781499994,53472.02189376001 2024-04-18,18:21:51.000,109,11090811,14845,0,1713464510,12964.372429739997,135.0210798900007,53472.02189376001 2024-04-18,18:21:52.000,109,11090829,14925,0,1713464511,12964.338748189992,135.02812902000005,53471.98695816 2024-04-18,18:21:53.000,109,11090777,15205,0,1713464512,12964.345484500001,134.99993250000261,53472.00791952 2024-04-18,18:21:54.000,109,11090749,15285,0,1713464513,12964.271385089996,135.00698163000197,53472.04285512001 2024-04-18,18:21:55.000,109,11090795,15285,0,1713464514,12964.264648780001,134.96468684999854,53472.04285512001 2024-04-18,18:21:56.000,109,11090770,15005,0,1713464515,12964.251176159996,134.9364903300011,53472.01490664 2024-04-18,18:21:57.000,109,11090701,14805,0,1713464516,12964.237703539991,134.89419554999768,53472.035868 2024-04-18,18:21:58.000,109,11090789,15325,0,1713464517,12964.271385089996,134.86599903000024,53471.99394528001 2024-04-18,18:21:59.000,109,11090790,15205,0,1713464518,12964.251176159996,134.81665512000473,53472.06381648 2024-04-18,18:22:00.000,109,11090711,15325,0,1713464519,12964.18381306,134.83075338000344,53472.07080360001 2024-04-18,18:22:01.000,109,11090788,15165,0,1713464520,12964.210758299996,134.79550772999937,53472.04285512001 2024-04-18,18:22:02.000,109,11090733,15005,0,1713464521,12964.237703539991,134.85190077000152,53472.07779072 2024-04-18,18:22:03.000,109,11090803,14885,0,1713464522,12964.217494609991,134.76026208000258,53472.049842240005 2024-04-18,18:22:04.000,109,11090813,14885,0,1713464523,12964.251176159996,134.76026208000258,53472.04285512001 2024-04-18,18:22:05.000,109,11090712,14885,0,1713464524,12964.197285679991,134.7743603400013,53472.00791952 2024-04-18,18:22:06.000,109,11090751,14885,0,1713464525,12964.237703539991,134.78140947000065,53472.04285512001 2024-04-18,18:22:07.000,109,11090815,15165,0,1713464526,12964.224230920001,134.8096059899981,53472.08477784 2024-04-18,18:22:08.000,109,11090791,15205,0,1713464527,12964.230967229996,134.8096059899981,53472.08477784 2024-04-18,18:22:09.000,109,11090791,14845,0,1713464528,12964.237703539991,134.8730481599996,53472.1057392 2024-04-18,18:22:10.000,109,11090783,15125,0,1713464529,12964.264648780001,134.88714641999832,53472.12670056 2024-04-18,18:22:11.000,109,11090788,15165,0,1713464530,12964.311802949996,134.88714641999832,53472.119713440006 2024-04-18,18:22:12.000,109,11090725,15205,0,1713464531,12964.291594019996,134.97878511000454,53472.119713440006 2024-04-18,18:22:13.000,109,11090820,14885,0,1713464532,12964.379166049992,134.99288337000326,53472.098752080004 2024-04-18,18:22:14.000,109,11090783,15085,0,1713464533,12964.372429739997,135.0351781499994,53472.13368768 2024-04-18,18:22:15.000,109,11090751,15365,0,1713464534,12964.345484500001,135.12681683999836,53472.119713440006 2024-04-18,18:22:16.000,109,11090711,15325,0,1713464535,12964.412847599997,135.09862032000092,53472.1057392 2024-04-18,18:22:17.000,109,11090816,15285,0,1713464536,12964.446529150002,135.11271857999964,53472.07779072 2024-04-18,18:22:18.000,109,11090837,15205,0,1713464537,12964.473474389997,135.1691116200018,53472.15464904 2024-04-18,18:22:19.000,109,11090713,14965,0,1713464538,12964.554310109997,135.17616075000115,53472.12670056 2024-04-18,18:22:20.000,109,11090817,14765,0,1713464539,12964.594727969998,135.1832098800005,53472.09176496001 2024-04-18,18:22:21.000,109,11090809,15045,0,1713464540,12964.641882139993,135.16206249000243,53472.1057392 2024-04-18,18:22:22.000,109,11090723,15125,0,1713464541,12964.729454169988,135.17616075000115,53472.18259752 2024-04-18,18:22:23.000,109,11090754,14885,0,1713464542,12964.749663099989,135.10566945000028,53472.19657176 2024-04-18,18:22:24.000,109,11090823,15125,0,1713464543,12964.803553579994,135.119767709999,53472.20355888 2024-04-18,18:22:25.000,109,11090767,14845,0,1713464544,12964.817026199999,135.09862032000092,53472.18259752 2024-04-18,18:22:26.000,109,11090734,14765,0,1713464545,12964.857444059999,135.11271857999964,53472.22452024 2024-04-18,18:22:27.000,109,11090818,15045,0,1713464546,12964.803553579994,135.10566945000028,53472.287404320006 2024-04-18,18:22:28.000,109,11090848,15005,0,1713464547,12964.776608339998,135.07747293000284,53472.29439144 2024-04-18,18:22:29.000,109,11090842,14765,0,1713464548,12964.870916679989,135.05632554000476,53472.2454816 2024-04-18,18:22:30.000,109,11090824,15405,0,1713464549,12964.843971439994,134.99993250000261,53472.29439144 2024-04-18,18:22:31.000,109,11090794,14925,0,1713464550,12964.830498819989,135.04222727999877,53472.23849448001 2024-04-18,18:22:32.000,109,11090732,15125,0,1713464551,12964.830498819989,134.96468684999854,53472.25246872 2024-04-18,18:22:33.000,109,11090769,15165,0,1713464552,12964.823762509994,134.96468684999854,53472.266442960004 2024-04-18,18:22:34.000,109,11090805,15085,0,1713464553,12964.763135719993,134.9364903300011,53472.25246872 2024-04-18,18:22:35.000,109,11090821,14965,0,1713464554,12964.715981549998,134.9223920700024,53472.287404320006 2024-04-18,18:22:36.000,109,11090765,14885,0,1713464555,12964.668827379988,134.9223920700024,53472.287404320006 2024-04-18,18:22:37.000,109,11090810,15005,0,1713464556,12964.621673209993,134.88714641999832,53472.25246872 2024-04-18,18:22:38.000,109,11090750,15045,0,1713464557,12964.641882139993,134.89419554999768,53472.25945584001 2024-04-18,18:22:39.000,109,11090796,15405,0,1713464558,12964.601464279993,134.81665512000473,53472.28041720001 2024-04-18,18:22:40.000,109,11090792,15045,0,1713464559,12964.561046419993,134.86599903000024,53472.23849448001 2024-04-18,18:22:41.000,109,11090777,15485,0,1713464560,12964.554310109997,134.9012446800043,53472.25246872 2024-04-18,18:22:42.000,109,11090762,14925,0,1713464561,12964.547573800002,134.9223920700024,53472.32233992 2024-04-18,18:22:43.000,109,11090837,14845,0,1713464562,12964.527364870002,134.94353946000047,53472.217533120005 2024-04-18,18:22:44.000,109,11090753,15325,0,1713464563,12964.527364870002,134.9012446800043,53472.28041720001 2024-04-18,18:22:45.000,109,11090760,15085,0,1713464564,12964.513892249997,134.88714641999832,53472.266442960004 2024-04-18,18:22:46.000,109,11090806,14965,0,1713464565,12964.534101179997,134.88714641999832,53472.22452024 2024-04-18,18:22:47.000,109,11090779,15125,0,1713464566,12964.534101179997,134.8730481599996,53472.19657176 2024-04-18,18:22:48.000,109,11090809,15165,0,1713464567,12964.527364870002,134.91534294000303,53472.23849448001 2024-04-18,18:22:49.000,109,11090701,15045,0,1713464568,12964.561046419993,134.9223920700024,53472.23150736 2024-04-18,18:22:50.000,109,11090782,15285,0,1713464569,12964.561046419993,134.9223920700024,53472.28041720001 2024-04-18,18:22:51.000,109,11090780,15245,0,1713464570,12964.520628559992,134.91534294000303,53472.18958464001 2024-04-18,18:22:52.000,109,11090760,14805,0,1713464571,12964.567782730002,134.88009728999896,53472.28041720001 2024-04-18,18:22:53.000,109,11090828,14845,0,1713464572,12964.567782730002,134.91534294000303,53472.25945584001 2024-04-18,18:22:54.000,109,11090795,15085,0,1713464573,12964.614936899998,134.89419554999768,53472.30137856 2024-04-18,18:22:55.000,109,11090827,15045,0,1713464574,12964.608200590003,134.9223920700024,53472.217533120005 2024-04-18,18:22:56.000,109,11090809,14765,0,1713464575,12964.635145829998,134.83075338000344,53472.25945584001 2024-04-18,18:22:57.000,109,11090710,14725,0,1713464576,12964.662091069993,134.85190077000152,53472.21054600001 2024-04-18,18:22:58.000,109,11090734,14965,0,1713464577,12964.749663099989,134.8378025100028,53472.217533120005 2024-04-18,18:22:59.000,109,11090848,15285,0,1713464578,12964.742926789993,134.89419554999768,53472.19657176 2024-04-18,18:23:00.000,109,11090707,15045,0,1713464579,12964.763135719993,134.8096059899981,53472.1756104 2024-04-18,18:23:01.000,109,11090777,15085,0,1713464580,12964.817026199999,134.80255685999873,53472.22452024 2024-04-18,18:23:02.000,109,11090835,15125,0,1713464581,12964.817026199999,134.83075338000344,53472.19657176 2024-04-18,18:23:03.000,109,11090801,15085,0,1713464582,12964.837235129999,134.83075338000344,53472.22452024 2024-04-18,18:23:04.000,109,11090764,15125,0,1713464583,12964.93154346999,134.7743603400013,53472.217533120005 2024-04-18,18:23:05.000,109,11090749,15445,0,1713464584,12964.884389299994,134.83075338000344,53472.16163616001 2024-04-18,18:23:06.000,109,11090841,15165,0,1713464585,12964.850707749989,134.8096059899981,53472.20355888 2024-04-18,18:23:07.000,109,11090813,14845,0,1713464586,12964.89112560999,134.80255685999873,53472.27343008 2024-04-18,18:23:08.000,109,11090817,15085,0,1713464587,12964.91133453999,134.7743603400013,53472.21054600001 2024-04-18,18:23:09.000,109,11090768,15045,0,1713464588,12964.904598229994,134.79550772999937,53472.29439144 2024-04-18,18:23:10.000,109,11090829,15285,0,1713464589,12964.877652989999,134.80255685999873,53472.25246872 2024-04-18,18:23:11.000,109,11090710,14645,0,1713464590,12964.918070849999,134.7884586,53472.266442960004 2024-04-18,18:23:12.000,109,11090723,14965,0,1713464591,12964.904598229994,134.84485164000216,53472.27343008 2024-04-18,18:23:13.000,109,11090730,15125,0,1713464592,12964.95175239999,134.80255685999873,53472.2454816 2024-04-18,18:23:14.000,109,11090783,15045,0,1713464593,12964.93154346999,134.84485164000216,53472.266442960004 2024-04-18,18:23:15.000,109,11090816,14885,0,1713464594,12964.97196132999,134.86599903000024,53472.23849448001 2024-04-18,18:23:16.000,109,11090839,15125,0,1713464595,12965.05279704999,134.85190077000152,53472.29439144 2024-04-18,18:23:17.000,109,11090741,14845,0,1713464596,12965.11342383999,134.86599903000024,53472.287404320006 2024-04-18,18:23:18.000,109,11090716,15285,0,1713464597,12965.066269669995,134.9223920700024,53472.287404320006 2024-04-18,18:23:19.000,109,11090734,15045,0,1713464598,12965.126896459995,134.88009728999896,53472.25246872 2024-04-18,18:23:20.000,109,11090754,15045,0,1713464599,12965.12016015,134.9223920700024,53472.266442960004 2024-04-18,18:23:21.000,109,11090737,14805,0,1713464600,12965.147105389995,134.91534294000303,53472.315352800004 2024-04-18,18:23:22.000,109,11090757,15205,0,1713464601,12965.126896459995,134.9858342400039,53472.22452024 2024-04-18,18:23:23.000,109,11090822,15005,0,1713464602,12965.14036908,134.9717359799979,53472.25246872 2024-04-18,18:23:24.000,109,11090817,15045,0,1713464603,12965.207732179995,134.9012446800043,53472.30836568001 2024-04-18,18:23:25.000,109,11090731,15085,0,1713464604,12965.18078694,134.91534294000303,53472.266442960004 2024-04-18,18:23:26.000,109,11090809,15605,0,1713464605,12965.20099587,134.9858342400039,53472.30836568001 2024-04-18,18:23:27.000,109,11090699,15085,0,1713464606,12965.18078694,135.0351781499994,53472.27343008 2024-04-18,18:23:28.000,109,11090801,15405,0,1713464607,12965.207732179995,134.94353946000047,53472.30836568001 2024-04-18,18:23:29.000,109,11090797,15045,0,1713464608,12965.187523249995,134.9012446800043,53472.32233992 2024-04-18,18:23:30.000,109,11090777,15365,0,1713464609,12965.207732179995,134.92944120000175,53472.29439144 2024-04-18,18:23:31.000,109,11090705,15165,0,1713464610,12965.19425955999,134.90829381000367,53472.315352800004 2024-04-18,18:23:32.000,109,11090747,15285,0,1713464611,12965.19425955999,134.9223920700024,53472.36426264 2024-04-18,18:23:33.000,109,11090748,15005,0,1713464612,12965.15384169999,134.91534294000303,53472.35727552001 2024-04-18,18:23:34.000,109,11090792,14725,0,1713464613,12965.126896459995,134.86599903000024,53472.37124976 2024-04-18,18:23:35.000,109,11090717,15125,0,1713464614,12965.13363276999,134.85190077000152,53472.28041720001 2024-04-18,18:23:36.000,109,11090769,15085,0,1713464615,12965.066269669995,134.85894990000088,53472.32932704001 2024-04-18,18:23:37.000,109,11090790,15245,0,1713464616,12965.07974229,134.86599903000024,53472.3502884 2024-04-18,18:23:38.000,109,11090738,15045,0,1713464617,12965.0191155,134.8730481599996,53472.28041720001 2024-04-18,18:23:39.000,109,11090728,14965,0,1713464618,12964.99890657,134.9012446800043,53472.32233992 2024-04-18,18:23:40.000,109,11090760,14885,0,1713464619,12964.97869764,134.85894990000088,53472.37124976 2024-04-18,18:23:41.000,109,11090717,15085,0,1713464620,12964.95175239999,134.8730481599996,53472.315352800004 2024-04-18,18:23:42.000,109,11090790,15085,0,1713464621,12964.97196132999,134.94353946000047,53472.3502884 2024-04-18,18:23:43.000,109,11090734,15085,0,1713464622,12964.965225019994,134.90829381000367,53472.37823688001 2024-04-18,18:23:44.000,109,11090774,15085,0,1713464623,12964.884389299994,134.9012446800043,53472.37823688001 2024-04-18,18:23:45.000,109,11090747,15125,0,1713464624,12964.958488709999,134.86599903000024,53472.336314160006 2024-04-18,18:23:46.000,109,11090753,14925,0,1713464625,12964.938279779999,134.85190077000152,53472.3502884 2024-04-18,18:23:47.000,109,11090771,15125,0,1713464626,12964.89112560999,134.88009728999896,53472.336314160006 2024-04-18,18:23:48.000,109,11090784,14765,0,1713464627,12964.904598229994,134.80255685999873,53472.32233992 2024-04-18,18:23:49.000,109,11090758,14845,0,1713464628,12964.93154346999,134.78140947000065,53472.32932704001 2024-04-18,18:23:50.000,109,11090738,14845,0,1713464629,12964.965225019994,134.8378025100028,53472.34330128 2024-04-18,18:23:51.000,109,11090810,15365,0,1713464630,12964.985433949994,134.78140947000065,53472.32932704001 2024-04-18,18:23:52.000,109,11090833,14845,0,1713464631,12964.99890657,134.7250164299985,53472.27343008 2024-04-18,18:23:53.000,109,11090739,15125,0,1713464632,12965.01237918999,134.69681991000107,53472.32233992 2024-04-18,18:23:54.000,109,11090818,15245,0,1713464633,12965.0191155,134.675672520003,53472.336314160006 2024-04-18,18:23:55.000,109,11090769,15165,0,1713464634,12965.03932443,134.64042686999892,53472.30836568001 2024-04-18,18:23:56.000,109,11090794,15085,0,1713464635,12965.066269669995,134.64042686999892,53472.3502884 2024-04-18,18:23:57.000,109,11090740,15205,0,1713464636,12965.09995122,134.5910829600034,53472.3502884 2024-04-18,18:23:58.000,109,11090767,14845,0,1713464637,12965.09995122,134.59813209000276,53472.35727552001 2024-04-18,18:23:59.000,109,11090771,15045,0,1713464638,12965.126896459995,134.58403383000405,53472.37124976 2024-04-18,18:24:00.000,109,11090751,15245,0,1713464639,12965.13363276999,134.50649340000382,53472.36426264 2024-04-18,18:24:01.000,109,11090808,15365,0,1713464640,12965.167314319995,134.49239513999783,53472.30836568001 2024-04-18,18:24:02.000,109,11090799,15165,0,1713464641,12965.147105389995,134.49944427000446,53472.32932704001 2024-04-18,18:24:03.000,109,11090736,15205,0,1713464642,12965.17405062999,134.49944427000446,53472.29439144 2024-04-18,18:24:04.000,109,11090819,14885,0,1713464643,12965.19425955999,134.40780557999824,53472.37124976 2024-04-18,18:24:05.000,109,11090758,14805,0,1713464644,12965.21446848999,134.4641986200004,53472.37823688001 2024-04-18,18:24:06.000,109,11090800,14925,0,1713464645,12965.27509527999,134.43600210000295,53472.37124976 2024-04-18,18:24:07.000,109,11090799,14725,0,1713464646,12965.23467741999,134.45714949000103,53472.3502884 2024-04-18,18:24:08.000,109,11090775,15165,0,1713464647,12965.28183159,134.43600210000295,53472.32233992 2024-04-18,18:24:09.000,109,11090900,15165,0,1713464648,12965.28183159,134.4430512300023,53472.39919824 2024-04-18,18:24:10.000,109,11090773,15245,0,1713464649,12965.308776829996,134.50649340000382,53472.41317248 2024-04-18,18:24:11.000,109,11090765,15285,0,1713464650,12965.33572206999,134.47124774999975,53472.34330128 2024-04-18,18:24:12.000,109,11090733,15645,0,1713464651,12965.308776829996,134.45714949000103,53472.3502884 2024-04-18,18:24:13.000,109,11090747,15165,0,1713464652,12965.29530420999,134.4430512300023,53472.336314160006 2024-04-18,18:24:14.000,109,11090760,15405,0,1713464653,12965.355930999991,134.47124774999975,53472.40618536001 2024-04-18,18:24:15.000,109,11090757,15125,0,1713464654,12965.38287624,134.50649340000382,53472.336314160006 2024-04-18,18:24:16.000,109,11090741,15005,0,1713464655,12965.416557789991,134.49944427000446,53472.37124976 2024-04-18,18:24:17.000,109,11090772,14805,0,1713464656,12965.389612549996,134.54878817999997,53472.385224000005 2024-04-18,18:24:18.000,109,11090777,15045,0,1713464657,12965.423294100001,134.58403383000405,53472.37124976 2024-04-18,18:24:19.000,109,11090767,15045,0,1713464658,12965.463711960001,134.55583730999933,53472.37124976 2024-04-18,18:24:20.000,109,11090813,15285,0,1713464659,12965.430030409996,134.53468992000126,53472.3502884 2024-04-18,18:24:21.000,109,11090755,15245,0,1713464660,12965.490657199996,134.5276407900019,53472.37124976 2024-04-18,18:24:22.000,109,11090748,15325,0,1713464661,12965.531075059997,134.54173905000061,53472.44112096 2024-04-18,18:24:23.000,109,11090770,15285,0,1713464662,12965.598438159992,134.53468992000126,53472.39221112 2024-04-18,18:24:24.000,109,11090778,15205,0,1713464663,12965.598438159992,134.54173905000061,53472.47605656001 2024-04-18,18:24:25.000,109,11090709,15165,0,1713464664,12965.611910779997,134.50649340000382,53472.455095200006 2024-04-18,18:24:26.000,109,11090744,15445,0,1713464665,12965.625383400002,134.49239513999783,53472.504005040006 2024-04-18,18:24:27.000,109,11090796,15165,0,1713464666,12965.605174470002,134.49239513999783,53472.552914880005 2024-04-18,18:24:28.000,109,11090833,15325,0,1713464667,12965.665801260002,134.52059166000254,53472.455095200006 2024-04-18,18:24:29.000,109,11090738,15845,0,1713464668,12965.699482809992,134.52059166000254,53472.51099216 2024-04-18,18:24:30.000,109,11090764,14965,0,1713464669,12965.645592330002,134.4430512300023,53472.49701792001 2024-04-18,18:24:31.000,109,11090712,15045,0,1713464670,12965.659064949992,134.48534600999847,53472.49701792001 2024-04-18,18:24:32.000,109,11090786,15005,0,1713464671,12965.659064949992,134.48534600999847,53472.51099216 2024-04-18,18:24:33.000,109,11090784,15205,0,1713464672,12965.686010190002,134.4782968799991,53472.46906944 2024-04-18,18:24:34.000,109,11090781,15165,0,1713464673,12965.632119709997,134.4430512300023,53472.52496640001 2024-04-18,18:24:35.000,109,11090718,15205,0,1713464674,12965.645592330002,134.43600210000295,53472.552914880005 2024-04-18,18:24:36.000,109,11090781,14885,0,1713464675,12965.625383400002,134.49944427000446,53472.58785048 2024-04-18,18:24:37.000,109,11090801,15005,0,1713464676,12965.598438159992,134.45714949000103,53472.559902 2024-04-18,18:24:38.000,109,11090806,15285,0,1713464677,12965.638856019992,134.45010036000167,53472.57387624001 2024-04-18,18:24:39.000,109,11090782,14925,0,1713464678,12965.611910779997,134.47124774999975,53472.61579896001 2024-04-18,18:24:40.000,109,11090745,15165,0,1713464679,12965.584965540002,134.45010036000167,53472.64374744001 2024-04-18,18:24:41.000,109,11090763,15325,0,1713464680,12965.544547680001,134.48534600999847,53472.59483760001 2024-04-18,18:24:42.000,109,11090818,14885,0,1713464681,12965.551283989997,134.45714949000103,53472.57387624001 2024-04-18,18:24:43.000,109,11090752,15205,0,1713464682,12965.551283989997,134.45714949000103,53472.59483760001 2024-04-18,18:24:44.000,109,11090730,15245,0,1713464683,12965.544547680001,134.48534600999847,53472.601824720005 2024-04-18,18:24:45.000,109,11090758,15165,0,1713464684,12965.537811369992,134.4641986200004,53472.601824720005 2024-04-18,18:24:46.000,109,11090811,15005,0,1713464685,12965.524338750001,134.45714949000103,53472.65772168 2024-04-18,18:24:47.000,109,11090758,15285,0,1713464686,12965.551283989997,134.49944427000446,53472.59483760001 2024-04-18,18:24:48.000,109,11090774,15045,0,1713464687,12965.531075059997,134.52059166000254,53472.552914880005 2024-04-18,18:24:49.000,109,11090799,15245,0,1713464688,12965.544547680001,134.53468992000126,53472.6297732 2024-04-18,18:24:50.000,109,11090825,15165,0,1713464689,12965.578229229992,134.53468992000126,53472.63676032 2024-04-18,18:24:51.000,109,11090779,15045,0,1713464690,12965.531075059997,134.54878817999997,53472.56688912 2024-04-18,18:24:52.000,109,11090764,15005,0,1713464691,12965.544547680001,134.5769847000047,53472.58086336 2024-04-18,18:24:53.000,109,11090838,15525,0,1713464692,12965.584965540002,134.60518122000212,53472.552914880005 2024-04-18,18:24:54.000,109,11090820,15285,0,1713464693,12965.558020299992,134.54878817999997,53472.559902 2024-04-18,18:24:55.000,109,11090853,14925,0,1713464694,12965.551283989997,134.5769847000047,53472.54592776001 2024-04-18,18:24:56.000,109,11090837,15565,0,1713464695,12965.618647089992,134.5769847000047,53472.54592776001 2024-04-18,18:24:57.000,109,11090755,14845,0,1713464696,12965.706219120002,134.5276407900019,53472.53894064 2024-04-18,18:24:58.000,109,11090711,15165,0,1713464697,12965.638856019992,134.55583730999933,53472.559902 2024-04-18,18:24:59.000,109,11090794,14925,0,1713464698,12965.625383400002,134.5910829600034,53472.622786080006 2024-04-18,18:25:00.000,109,11090815,15285,0,1713464699,12965.679273879992,134.61223035000148,53472.53894064 2024-04-18,18:25:01.000,109,11090753,14925,0,1713464700,12965.638856019992,134.5769847000047,53472.59483760001 2024-04-18,18:25:02.000,109,11090845,15165,0,1713464701,12965.699482809992,134.59813209000276,53472.52496640001 2024-04-18,18:25:03.000,109,11090734,15045,0,1713464702,12965.699482809992,134.59813209000276,53472.60881184 2024-04-18,18:25:04.000,109,11090801,14925,0,1713464703,12965.706219120002,134.63337773999956,53472.504005040006 2024-04-18,18:25:05.000,109,11090793,14845,0,1713464704,12965.719691739992,134.60518122000212,53472.58086336 2024-04-18,18:25:06.000,109,11090817,14925,0,1713464705,12965.766845910002,134.61927948000084,53472.53195352 2024-04-18,18:25:07.000,109,11090808,15005,0,1713464706,12965.692746499997,134.59813209000276,53472.53195352 2024-04-18,18:25:08.000,109,11090803,15405,0,1713464707,12965.733164359997,134.60518122000212,53472.61579896001 2024-04-18,18:25:09.000,109,11090850,14885,0,1713464708,12965.699482809992,134.66157426000427,53472.559902 2024-04-18,18:25:10.000,109,11090824,14925,0,1713464709,12965.712955429997,134.66862339000363,53472.601824720005 2024-04-18,18:25:11.000,109,11090774,15245,0,1713464710,12965.712955429997,134.63337773999956,53472.59483760001 2024-04-18,18:25:12.000,109,11090888,15205,0,1713464711,12965.719691739992,134.5769847000047,53472.59483760001 2024-04-18,18:25:13.000,109,11090725,14845,0,1713464712,12965.686010190002,134.61927948000084,53472.65772168 2024-04-18,18:25:14.000,109,11090712,15125,0,1713464713,12965.739900669992,134.6263286100002,53472.622786080006 2024-04-18,18:25:15.000,109,11090752,15325,0,1713464714,12965.726428050002,134.61223035000148,53472.59483760001 2024-04-18,18:25:16.000,109,11090801,15245,0,1713464715,12965.699482809992,134.61223035000148,53472.57387624001 2024-04-18,18:25:17.000,109,11090725,14765,0,1713464716,12965.712955429997,134.55583730999933,53472.601824720005 2024-04-18,18:25:18.000,109,11090682,15205,0,1713464717,12965.672537569997,134.60518122000212,53472.601824720005 2024-04-18,18:25:19.000,109,11090848,15045,0,1713464718,12965.692746499997,134.54173905000061,53472.58086336 2024-04-18,18:25:20.000,109,11090804,15205,0,1713464719,12965.672537569997,134.5276407900019,53472.61579896001 2024-04-18,18:25:21.000,109,11090844,15205,0,1713464720,12965.645592330002,134.4782968799991,53472.64374744001 2024-04-18,18:25:22.000,109,11090826,15205,0,1713464721,12965.632119709997,134.49944427000446,53472.671695920006 2024-04-18,18:25:23.000,109,11090806,15245,0,1713464722,12965.659064949992,134.53468992000126,53472.58086336 2024-04-18,18:25:24.000,109,11090843,14885,0,1713464723,12965.625383400002,134.49944427000446,53472.59483760001 2024-04-18,18:25:25.000,109,11090722,14965,0,1713464724,12965.665801260002,134.49944427000446,53472.601824720005 2024-04-18,18:25:26.000,109,11090798,14805,0,1713464725,12965.625383400002,134.56993556999805,53472.601824720005 2024-04-18,18:25:27.000,109,11090750,14805,0,1713464726,12965.584965540002,134.5910829600034,53472.650734560004 2024-04-18,18:25:28.000,109,11090810,15125,0,1713464727,12965.598438159992,134.5769847000047,53472.59483760001 2024-04-18,18:25:29.000,109,11090820,15245,0,1713464728,12965.558020299992,134.60518122000212,53472.59483760001 2024-04-18,18:25:30.000,109,11090804,15205,0,1713464729,12965.598438159992,134.61223035000148,53472.53195352 2024-04-18,18:25:31.000,109,11090757,14885,0,1713464730,12965.571492919997,134.61927948000084,53472.56688912 2024-04-18,18:25:32.000,109,11090716,15205,0,1713464731,12965.584965540002,134.64042686999892,53472.601824720005 2024-04-18,18:25:33.000,109,11090772,15125,0,1713464732,12965.611910779997,134.66157426000427,53472.52496640001 2024-04-18,18:25:34.000,109,11090760,15085,0,1713464733,12965.686010190002,134.66862339000363,53472.671695920006 2024-04-18,18:25:35.000,109,11090740,14845,0,1713464734,12965.645592330002,134.69681991000107,53472.58086336 2024-04-18,18:25:36.000,109,11090769,14685,0,1713464735,12965.692746499997,134.7109181699998,53472.601824720005 2024-04-18,18:25:37.000,109,11090794,15205,0,1713464736,12965.679273879992,134.66862339000363,53472.57387624001 2024-04-18,18:25:38.000,109,11090766,14925,0,1713464737,12965.679273879992,134.7109181699998,53472.54592776001 2024-04-18,18:25:39.000,109,11090751,15125,0,1713464738,12965.706219120002,134.7884586,53472.58086336 2024-04-18,18:25:40.000,109,11090737,15165,0,1713464739,12965.706219120002,134.7743603400013,53472.61579896001 2024-04-18,18:25:41.000,109,11090773,15245,0,1713464740,12965.692746499997,134.74616382000386,53472.63676032 2024-04-18,18:25:42.000,109,11090774,15085,0,1713464741,12965.652328639997,134.80255685999873,53472.57387624001 2024-04-18,18:25:43.000,109,11090772,14925,0,1713464742,12965.739900669992,134.8096059899981,53472.54592776001 2024-04-18,18:25:44.000,109,11090815,15125,0,1713464743,12965.773582219997,134.88009728999896,53472.56688912 2024-04-18,18:25:45.000,109,11090760,15165,0,1713464744,12965.739900669992,134.90829381000367,53472.601824720005 2024-04-18,18:25:46.000,109,11090811,15365,0,1713464745,12965.807263770002,134.91534294000303,53472.53195352 2024-04-18,18:25:47.000,109,11090722,15165,0,1713464746,12965.780318529993,134.94353946000047,53472.601824720005 2024-04-18,18:25:48.000,109,11090657,15245,0,1713464747,12965.820736389993,134.9717359799979,53472.59483760001 2024-04-18,18:25:49.000,109,11090824,15085,0,1713464748,12965.780318529993,135.07042380000348,53472.56688912 2024-04-18,18:25:50.000,109,11090722,15165,0,1713464749,12965.733164359997,135.0845220600022,53472.6297732 2024-04-18,18:25:51.000,109,11090735,15245,0,1713464750,12965.753373289997,135.0845220600022,53472.601824720005 2024-04-18,18:25:52.000,109,11090736,15125,0,1713464751,12965.787054840002,135.07747293000284,53472.622786080006 2024-04-18,18:25:53.000,109,11090750,14765,0,1713464752,12965.793791149998,135.14091510000435,53472.6297732 2024-04-18,18:25:54.000,109,11090749,15005,0,1713464753,12965.800527459993,135.16206249000243,53472.67868304 2024-04-18,18:25:55.000,109,11090751,15285,0,1713464754,12965.840945319993,135.19730813999922,53472.63676032 2024-04-18,18:25:56.000,109,11090840,15445,0,1713464755,12965.861154249993,135.19025900999986,53472.650734560004 2024-04-18,18:25:57.000,109,11090776,15005,0,1713464756,12965.867890559988,135.1479642300037,53472.58785048 2024-04-18,18:25:58.000,109,11090836,14805,0,1713464757,12965.847681630003,135.16206249000243,53472.6297732 2024-04-18,18:25:59.000,109,11090789,15085,0,1713464758,12965.861154249993,135.19730813999922,53472.63676032 2024-04-18,18:26:00.000,109,11090780,15085,0,1713464759,12965.800527459993,135.1479642300037,53472.65772168 2024-04-18,18:26:01.000,109,11090780,14845,0,1713464760,12965.840945319993,135.16206249000243,53472.622786080006 2024-04-18,18:26:02.000,109,11090811,15005,0,1713464761,12965.820736389993,135.1479642300037,53472.58785048 2024-04-18,18:26:03.000,109,11090720,15165,0,1713464762,12965.827472700003,135.1479642300037,53472.57387624001 2024-04-18,18:26:04.000,109,11090704,14885,0,1713464763,12965.827472700003,135.1479642300037,53472.60881184 2024-04-18,18:26:05.000,109,11090790,15045,0,1713464764,12965.847681630003,135.16206249000243,53472.58785048 2024-04-18,18:26:06.000,109,11090727,14925,0,1713464765,12965.888099489988,135.1479642300037,53472.58086336 2024-04-18,18:26:07.000,109,11090834,14925,0,1713464766,12965.867890559988,135.05632554000476,53472.53195352 2024-04-18,18:26:08.000,109,11090730,15125,0,1713464767,12965.894835799998,135.1479642300037,53472.56688912 2024-04-18,18:26:09.000,109,11090828,15125,0,1713464768,12965.928517349988,135.13386596999771,53472.559902 2024-04-18,18:26:10.000,109,11090750,15285,0,1713464769,12965.982407829993,135.11271857999964,53472.59483760001 2024-04-18,18:26:11.000,109,11090845,15085,0,1713464770,12965.962198899993,135.11271857999964,53472.58785048 2024-04-18,18:26:12.000,109,11090790,14845,0,1713464771,12965.989144139989,135.10566945000028,53472.58785048 2024-04-18,18:26:13.000,109,11090761,15125,0,1713464772,12966.029561999989,135.13386596999771,53472.51797928 2024-04-18,18:26:14.000,109,11090715,15045,0,1713464773,12966.090188789989,135.1479642300037,53472.58785048 2024-04-18,18:26:15.000,109,11090713,15285,0,1713464774,12966.096925099999,135.1832098800005,53472.60881184 2024-04-18,18:26:16.000,109,11090802,15245,0,1713464775,12966.13060664999,135.19025900999986,53472.601824720005 2024-04-18,18:26:17.000,109,11090773,15365,0,1713464776,12966.117134029999,135.16206249000243,53472.59483760001 2024-04-18,18:26:18.000,109,11090794,14925,0,1713464777,12966.17102450999,135.1691116200018,53472.58086336 2024-04-18,18:26:19.000,109,11090835,15045,0,1713464778,12966.13060664999,135.22550466000393,53472.601824720005 2024-04-18,18:26:20.000,109,11090776,15005,0,1713464779,12966.11039771999,135.2325537900033,53472.6297732 2024-04-18,18:26:21.000,109,11090750,15285,0,1713464780,12966.103661409994,135.25370118000137,53472.63676032 2024-04-18,18:26:22.000,109,11090723,15325,0,1713464781,12966.056507239999,135.34533987000032,53472.64374744001 2024-04-18,18:26:23.000,109,11090752,15125,0,1713464782,12966.043034619994,135.26075031000073,53472.58086336 2024-04-18,18:26:24.000,109,11090770,14805,0,1713464783,12966.009353069989,135.246652050002,53472.58785048 2024-04-18,18:26:25.000,109,11090748,14965,0,1713464784,12965.989144139989,135.3312416100016,53472.6297732 2024-04-18,18:26:26.000,109,11090822,14885,0,1713464785,12965.928517349988,135.35238899999968,53472.60881184 2024-04-18,18:26:27.000,109,11090871,15125,0,1713464786,12965.894835799998,135.38763465000375,53472.61579896001 2024-04-18,18:26:28.000,109,11090745,15045,0,1713464787,12965.908308419988,135.31009422000352,53472.71361864001 2024-04-18,18:26:29.000,109,11090758,14805,0,1713464788,12965.807263770002,135.3946837800031,53472.622786080006 2024-04-18,18:26:30.000,109,11090844,14685,0,1713464789,12965.760109599993,135.32419248000224,53472.650734560004 2024-04-18,18:26:31.000,109,11090768,15005,0,1713464790,12965.733164359997,135.38763465000375,53472.53894064 2024-04-18,18:26:32.000,109,11090792,14805,0,1713464791,12965.733164359997,135.3312416100016,53472.601824720005 2024-04-18,18:26:33.000,109,11090809,14925,0,1713464792,12965.699482809992,135.35238899999968,53472.61579896001 2024-04-18,18:26:34.000,109,11090761,15245,0,1713464793,12965.638856019992,135.3312416100016,53472.56688912 2024-04-18,18:26:35.000,109,11090721,15405,0,1713464794,12965.625383400002,135.32419248000224,53472.59483760001 2024-04-18,18:26:36.000,109,11090725,15125,0,1713464795,12965.584965540002,135.40173291000247,53472.58086336 2024-04-18,18:26:37.000,109,11090871,14885,0,1713464796,12965.537811369992,135.2959959600048,53472.61579896001 2024-04-18,18:26:38.000,109,11090781,15045,0,1713464797,12965.483920890001,135.22550466000393,53472.601824720005 2024-04-18,18:26:39.000,109,11090801,15125,0,1713464798,12965.490657199996,135.2677994400001,53472.58086336 2024-04-18,18:26:40.000,109,11090741,15525,0,1713464799,12965.40308517,135.33829074000096,53472.53195352 2024-04-18,18:26:41.000,109,11090696,15085,0,1713464800,12965.423294100001,135.2818976999988,53472.53195352 2024-04-18,18:26:42.000,109,11090776,15365,0,1713464801,12965.423294100001,135.23960292000265,53472.51797928 2024-04-18,18:26:43.000,109,11090709,15525,0,1713464802,12965.36266731,135.31009422000352,53472.52496640001 2024-04-18,18:26:44.000,109,11090832,15005,0,1713464803,12965.308776829996,135.27484856999945,53472.51099216 2024-04-18,18:26:45.000,109,11090747,15165,0,1713464804,12965.31551313999,135.34533987000032,53472.47605656001 2024-04-18,18:26:46.000,109,11090746,15205,0,1713464805,12965.28183159,135.30304509000416,53472.52496640001 2024-04-18,18:26:47.000,109,11090790,15085,0,1713464806,12965.26162266,135.3946837800031,53472.46906944 2024-04-18,18:26:48.000,109,11090756,15205,0,1713464807,12965.25488634999,135.33829074000096,53472.504005040006 2024-04-18,18:26:49.000,109,11090787,15125,0,1713464808,12965.25488634999,135.28894682999817,53472.504005040006 2024-04-18,18:26:50.000,109,11090887,15045,0,1713464809,12965.19425955999,135.30304509000416,53472.483043680004 2024-04-18,18:26:51.000,109,11090745,15005,0,1713464810,12965.24141373,135.1832098800005,53472.37124976 2024-04-18,18:26:52.000,109,11090776,15445,0,1713464811,12965.23467741999,135.246652050002,53472.504005040006 2024-04-18,18:26:53.000,109,11090833,14805,0,1713464812,12965.25488634999,135.14091510000435,53472.483043680004 2024-04-18,18:26:54.000,109,11090749,15045,0,1713464813,12965.207732179995,135.12681683999836,53472.42714672001 2024-04-18,18:26:55.000,109,11090720,15565,0,1713464814,12965.23467741999,135.16206249000243,53472.37124976 2024-04-18,18:26:56.000,109,11090909,15165,0,1713464815,12965.23467741999,135.09862032000092,53472.46906944 2024-04-18,18:26:57.000,109,11090721,15165,0,1713464816,12965.24141373,135.06337467000412,53472.39919824 2024-04-18,18:26:58.000,109,11090805,15325,0,1713464817,12965.18078694,135.11271857999964,53472.42714672001 2024-04-18,18:26:59.000,109,11090731,14925,0,1713464818,12965.21446848999,135.06337467000412,53472.385224000005 2024-04-18,18:27:00.000,109,11090714,15325,0,1713464819,12965.24141373,135.0351781499994,53472.455095200006 2024-04-18,18:27:01.000,109,11090805,15205,0,1713464820,12965.13363276999,135.0210798900007,53472.36426264 2024-04-18,18:27:02.000,109,11090828,15205,0,1713464821,12965.24141373,135.05632554000476,53472.41317248 2024-04-18,18:27:03.000,109,11090913,15005,0,1713464822,12965.248150039995,134.9223920700024,53472.266442960004 2024-04-18,18:27:04.000,109,11090990,15445,0,1713464823,12965.21446848999,135.01403076000133,53472.37124976 2024-04-18,18:27:05.000,109,11090718,15085,0,1713464824,12965.24141373,135.0210798900007,53472.39221112 2024-04-18,18:27:06.000,109,11090770,15165,0,1713464825,12965.18078694,134.9717359799979,53472.27343008 2024-04-18,18:27:07.000,109,11090747,15245,0,1713464826,12965.126896459995,134.92944120000175,53472.287404320006 2024-04-18,18:27:08.000,109,11090709,15365,0,1713464827,12965.2212048,135.05632554000476,53472.315352800004 2024-04-18,18:27:09.000,109,11090845,15205,0,1713464828,12965.13363276999,134.8730481599996,53472.32932704001 2024-04-18,18:27:10.000,109,11090769,15245,0,1713464829,12965.20099587,134.92944120000175,53472.28041720001 2024-04-18,18:27:11.000,109,11090827,15205,0,1713464830,12965.16057801,134.81665512000473,53472.315352800004 2024-04-18,18:27:12.000,109,11090785,14845,0,1713464831,12965.15384169999,134.86599903000024,53472.32233992 2024-04-18,18:27:13.000,109,11090840,15245,0,1713464832,12965.12016015,134.9858342400039,53472.44112096 2024-04-18,18:27:14.000,109,11090742,15005,0,1713464833,12965.07974229,134.89419554999768,53472.20355888 2024-04-18,18:27:15.000,109,11090813,15205,0,1713464834,12965.16057801,134.88714641999832,53472.32233992 2024-04-18,18:27:16.000,109,11090796,15005,0,1713464835,12965.12016015,134.94353946000047,53472.20355888 2024-04-18,18:27:17.000,109,11090876,14605,0,1713464836,12965.19425955999,134.85190077000152,53472.23849448001 2024-04-18,18:27:18.000,109,11090826,14845,0,1713464837,12965.207732179995,134.90829381000367,53472.217533120005 2024-04-18,18:27:19.000,109,11090766,15165,0,1713464838,12965.19425955999,134.94353946000047,53472.266442960004 2024-04-18,18:27:20.000,109,11090840,15045,0,1713464839,12965.15384169999,134.9012446800043,53472.28041720001 2024-04-18,18:27:21.000,109,11090762,15005,0,1713464840,12965.207732179995,134.85190077000152,53472.20355888 2024-04-18,18:27:22.000,109,11090745,14885,0,1713464841,12965.24141373,134.99288337000326,53472.34330128 2024-04-18,18:27:23.000,109,11090792,15085,0,1713464842,12965.30204052,134.95763771999918,53472.19657176 2024-04-18,18:27:24.000,109,11090696,15325,0,1713464843,12965.2212048,134.95058858999982,53472.34330128 2024-04-18,18:27:25.000,109,11090863,15245,0,1713464844,12965.34245838,134.95763771999918,53472.15464904 2024-04-18,18:27:26.000,109,11090666,15005,0,1713464845,12965.38287624,135.02812902000005,53472.18958464001 2024-04-18,18:27:27.000,109,11090723,15445,0,1713464846,12965.308776829996,134.9364903300011,53472.23849448001 2024-04-18,18:27:28.000,109,11090802,15005,0,1713464847,12965.369403619996,134.9858342400039,53472.19657176 2024-04-18,18:27:29.000,109,11090763,15165,0,1713464848,12965.40308517,134.97878511000454,53472.28041720001 2024-04-18,18:27:30.000,109,11090829,15005,0,1713464849,12965.524338750001,134.97878511000454,53472.28041720001 2024-04-18,18:27:31.000,109,11090857,14885,0,1713464850,12965.510866129996,135.15501336000307,53472.20355888 2024-04-18,18:27:32.000,109,11090710,14925,0,1713464851,12965.618647089992,134.99288337000326,53472.20355888 2024-04-18,18:27:33.000,109,11090811,15085,0,1713464852,12965.571492919997,135.06337467000412,53472.22452024 2024-04-18,18:27:34.000,109,11091044,14845,0,1713464853,12965.605174470002,135.04927640999813,53472.336314160006 2024-04-18,18:27:35.000,109,11090694,14845,0,1713464854,12965.632119709997,135.02812902000005,53472.27343008 2024-04-18,18:27:36.000,109,11090835,14965,0,1713464855,12965.706219120002,134.99993250000261,53472.21054600001 2024-04-18,18:27:37.000,109,11090667,15085,0,1713464856,12965.699482809992,135.00698163000197,53472.21054600001 2024-04-18,18:27:38.000,109,11090596,14845,0,1713464857,12965.719691739992,134.82370425000408,53472.29439144 2024-04-18,18:27:39.000,109,11090791,15125,0,1713464858,12965.814000079998,134.99288337000326,53472.2454816 2024-04-18,18:27:40.000,109,11090799,15045,0,1713464859,12965.915044729998,134.91534294000303,53472.315352800004 2024-04-18,18:27:41.000,109,11090911,15165,0,1713464860,12965.901572109993,134.9223920700024,53472.3502884 2024-04-18,18:27:42.000,109,11090996,14845,0,1713464861,12965.962198899993,134.89419554999768,53472.37823688001 2024-04-18,18:27:43.000,109,11090802,14765,0,1713464862,12966.002616759994,134.85190077000152,53472.28041720001 2024-04-18,18:27:44.000,109,11090714,14965,0,1713464863,12965.995880449998,134.81665512000473,53472.35727552001 2024-04-18,18:27:45.000,109,11090834,14965,0,1713464864,12966.009353069989,134.8096059899981,53472.35727552001 2024-04-18,18:27:46.000,109,11090735,15085,0,1713464865,12966.090188789989,134.83075338000344,53472.32932704001 2024-04-18,18:27:47.000,109,11090767,15045,0,1713464866,12966.157551889999,134.84485164000216,53472.35727552001 2024-04-18,18:27:48.000,109,11090826,14845,0,1713464867,12966.184497129994,134.78140947000065,53472.42714672001 2024-04-18,18:27:49.000,109,11090812,14845,0,1713464868,12966.17102450999,134.7109181699998,53472.37124976 2024-04-18,18:27:50.000,109,11090770,15245,0,1713464869,12966.23838761,134.7743603400013,53472.37124976 2024-04-18,18:27:51.000,109,11090830,15005,0,1713464870,12966.27206915999,134.76731121000194,53472.336314160006 2024-04-18,18:27:52.000,109,11090747,14845,0,1713464871,12966.325959639995,134.73206555999786,53472.39919824 2024-04-18,18:27:53.000,109,11090835,15205,0,1713464872,12966.37985012,134.6897707800017,53472.42714672001 2024-04-18,18:27:54.000,109,11090832,15165,0,1713464873,12966.44047691,134.7250164299985,53472.44112096 2024-04-18,18:27:55.000,109,11090751,14845,0,1713464874,12966.5011037,134.6897707800017,53472.44112096 2024-04-18,18:27:56.000,109,11090818,15285,0,1713464875,12966.568466799996,134.69681991000107,53472.46906944 2024-04-18,18:27:57.000,109,11090832,15165,0,1713464876,12966.62235728,134.63337773999956,53472.39919824 2024-04-18,18:27:58.000,109,11090784,14965,0,1713464877,12966.615620969991,134.675672520003,53472.46906944 2024-04-18,18:27:59.000,109,11090834,15005,0,1713464878,12966.689720379996,134.64747599999828,53472.53195352 2024-04-18,18:28:00.000,109,11090753,15125,0,1713464879,12966.763819790001,134.66862339000363,53472.41317248 2024-04-18,18:28:01.000,109,11090778,14845,0,1713464880,12966.723401930001,134.69681991000107,53472.51797928 2024-04-18,18:28:02.000,109,11090791,15045,0,1713464881,12966.763819790001,134.7250164299985,53472.46906944 2024-04-18,18:28:03.000,109,11090801,15165,0,1713464882,12966.831182889997,134.69681991000107,53472.47605656001 2024-04-18,18:28:04.000,109,11090745,15045,0,1713464883,12966.864864440002,134.69681991000107,53472.559902 2024-04-18,18:28:05.000,109,11090780,15205,0,1713464884,12966.885073370002,134.66862339000363,53472.52496640001 2024-04-18,18:28:06.000,109,11090803,15165,0,1713464885,12966.864864440002,134.7109181699998,53472.552914880005 2024-04-18,18:28:07.000,109,11090778,14765,0,1713464886,12966.898545989992,134.68272165000235,53472.47605656001 2024-04-18,18:28:08.000,109,11090774,15365,0,1713464887,12966.891809679997,134.69681991000107,53472.53195352 2024-04-18,18:28:09.000,109,11090816,15125,0,1713464888,12966.891809679997,134.7250164299985,53472.56688912 2024-04-18,18:28:10.000,109,11090699,15045,0,1713464889,12966.905282300002,134.70386904000043,53472.59483760001 2024-04-18,18:28:11.000,109,11090790,15285,0,1713464890,12966.925491230002,134.75321295000322,53472.601824720005 2024-04-18,18:28:12.000,109,11090728,15165,0,1713464891,12966.918754919992,134.74616382000386,53472.64374744001 2024-04-18,18:28:13.000,109,11090695,14845,0,1713464892,12966.932227539997,134.7884586,53472.601824720005 2024-04-18,18:28:14.000,109,11090773,15245,0,1713464893,12966.912018609997,134.78140947000065,53472.57387624001 2024-04-18,18:28:15.000,109,11090794,14925,0,1713464894,12966.912018609997,134.78140947000065,53472.58785048 2024-04-18,18:28:16.000,109,11090873,14925,0,1713464895,12966.986118020002,134.78140947000065,53472.66470880001 2024-04-18,18:28:17.000,109,11090684,14925,0,1713464896,12966.986118020002,134.7743603400013,53472.60881184 2024-04-18,18:28:18.000,109,11090751,14885,0,1713464897,12966.965909090002,134.76731121000194,53472.67868304 2024-04-18,18:28:19.000,109,11090718,15005,0,1713464898,12967.006326950002,134.81665512000473,53472.650734560004 2024-04-18,18:28:20.000,109,11090813,15045,0,1713464899,12967.087162669988,134.80255685999873,53472.70663152 2024-04-18,18:28:21.000,109,11090794,15085,0,1713464900,12967.073690049998,134.8730481599996,53472.71361864001 2024-04-18,18:28:22.000,109,11090811,14845,0,1713464901,12967.046744810003,134.85894990000088,53472.65772168 2024-04-18,18:28:23.000,109,11090809,15045,0,1713464902,12967.053481119998,134.85894990000088,53472.65772168 2024-04-18,18:28:24.000,109,11090748,15365,0,1713464903,12967.100635289993,134.85894990000088,53472.622786080006 2024-04-18,18:28:25.000,109,11090761,15245,0,1713464904,12967.060217429993,134.89419554999768,53472.6996444 2024-04-18,18:28:26.000,109,11090797,15165,0,1713464905,12967.093898979998,134.8096059899981,53472.67868304 2024-04-18,18:28:27.000,109,11090854,15045,0,1713464906,12967.053481119998,134.84485164000216,53472.66470880001 2024-04-18,18:28:28.000,109,11090748,15165,0,1713464907,12967.019799569993,134.82370425000408,53472.65772168 2024-04-18,18:28:29.000,109,11090769,15285,0,1713464908,12967.087162669988,134.84485164000216,53472.720605760005 2024-04-18,18:28:30.000,109,11090816,15005,0,1713464909,12967.006326950002,134.85190077000152,53472.6996444 2024-04-18,18:28:31.000,109,11090803,14965,0,1713464910,12966.999590639993,134.82370425000408,53472.77650272 2024-04-18,18:28:32.000,109,11090758,14725,0,1713464911,12967.013063259998,134.8730481599996,53472.73458 2024-04-18,18:28:33.000,109,11090773,15085,0,1713464912,12966.999590639993,134.8378025100028,53472.78348984001 2024-04-18,18:28:34.000,109,11090819,14885,0,1713464913,12966.999590639993,134.8378025100028,53472.70663152 2024-04-18,18:28:35.000,109,11090811,15005,0,1713464914,12966.965909090002,134.8378025100028,53472.74855424 2024-04-18,18:28:36.000,109,11090837,15125,0,1713464915,12966.932227539997,134.8096059899981,53472.70663152 2024-04-18,18:28:37.000,109,11090784,14965,0,1713464916,12966.905282300002,134.8378025100028,53472.72759288 2024-04-18,18:28:38.000,109,11090768,15165,0,1713464917,12966.905282300002,134.8096059899981,53472.79746408 2024-04-18,18:28:39.000,109,11090816,15085,0,1713464918,12966.864864440002,134.82370425000408,53472.69265728001 2024-04-18,18:28:40.000,109,11090802,15205,0,1713464919,12966.824446580002,134.80255685999873,53472.71361864001 2024-04-18,18:28:41.000,109,11090798,15245,0,1713464920,12966.784028720002,134.7884586,53472.73458 2024-04-18,18:28:42.000,109,11090758,15245,0,1713464921,12966.757083479992,134.80255685999873,53472.720605760005 2024-04-18,18:28:43.000,109,11090848,15045,0,1713464922,12966.689720379996,134.75321295000322,53472.71361864001 2024-04-18,18:28:44.000,109,11090791,15205,0,1713464923,12966.669511449996,134.70386904000043,53472.74156712001 2024-04-18,18:28:45.000,109,11090840,15245,0,1713464924,12966.642566210001,134.73206555999786,53472.720605760005 2024-04-18,18:28:46.000,109,11090868,14805,0,1713464925,12966.676247759991,134.69681991000107,53472.74156712001 2024-04-18,18:28:47.000,109,11090762,14925,0,1713464926,12966.60214835,134.73206555999786,53472.74156712001 2024-04-18,18:28:48.000,109,11090824,14565,0,1713464927,12966.55499417999,134.675672520003,53472.75554136 2024-04-18,18:28:49.000,109,11090801,15325,0,1713464928,12966.51457631999,134.66862339000363,53472.720605760005 2024-04-18,18:28:50.000,109,11090804,14925,0,1713464929,12966.528048939996,134.6545251300049,53472.70663152 2024-04-18,18:28:51.000,109,11090772,15205,0,1713464930,12966.447213219995,134.63337773999956,53472.6996444 2024-04-18,18:28:52.000,109,11090714,15365,0,1713464931,12966.41353166999,134.61927948000084,53472.72759288 2024-04-18,18:28:53.000,109,11090782,15365,0,1713464932,12966.40005905,134.64042686999892,53472.70663152 2024-04-18,18:28:54.000,109,11090770,15205,0,1713464933,12966.33269594999,134.5628864399987,53472.71361864001 2024-04-18,18:28:55.000,109,11090808,15285,0,1713464934,12966.31922333,134.5910829600034,53472.69265728001 2024-04-18,18:28:56.000,109,11090796,15045,0,1713464935,12966.31248701999,134.58403383000405,53472.72759288 2024-04-18,18:28:57.000,109,11090769,15125,0,1713464936,12966.2990144,134.55583730999933,53472.73458 2024-04-18,18:28:58.000,109,11090766,14765,0,1713464937,12966.27206915999,134.59813209000276,53472.650734560004 2024-04-18,18:28:59.000,109,11090791,15085,0,1713464938,12966.23838761,134.56993556999805,53472.720605760005 2024-04-18,18:29:00.000,109,11090786,15005,0,1713464939,12966.25859654,134.55583730999933,53472.75554136 2024-04-18,18:29:01.000,109,11090760,14845,0,1713464940,12966.224914989994,134.59813209000276,53472.64374744001 2024-04-18,18:29:02.000,109,11090809,15085,0,1713464941,12966.245123919995,134.56993556999805,53472.72759288 2024-04-18,18:29:03.000,109,11090816,14965,0,1713464942,12966.184497129994,134.5628864399987,53472.67868304 2024-04-18,18:29:04.000,109,11090786,15085,0,1713464943,12966.17102450999,134.5628864399987,53472.69265728001 2024-04-18,18:29:05.000,109,11090809,15405,0,1713464944,12966.224914989994,134.58403383000405,53472.622786080006 2024-04-18,18:29:06.000,109,11090801,15205,0,1713464945,12966.204706059994,134.59813209000276,53472.64374744001 2024-04-18,18:29:07.000,109,11090730,15165,0,1713464946,12966.184497129994,134.55583730999933,53472.63676032 2024-04-18,18:29:08.000,109,11090798,15005,0,1713464947,12966.19796975,134.54878817999997,53472.67868304 2024-04-18,18:29:09.000,109,11090746,15085,0,1713464948,12966.19123343999,134.54173905000061,53472.65772168 2024-04-18,18:29:10.000,109,11090809,15045,0,1713464949,12966.19123343999,134.50649340000382,53472.64374744001 2024-04-18,18:29:11.000,109,11090737,15165,0,1713464950,12966.184497129994,134.5276407900019,53472.65772168 2024-04-18,18:29:12.000,109,11090805,15005,0,1713464951,12966.157551889999,134.52059166000254,53472.61579896001 2024-04-18,18:29:13.000,109,11090814,15205,0,1713464952,12966.144079269994,134.51354253000318,53472.59483760001 2024-04-18,18:29:14.000,109,11090768,15365,0,1713464953,12966.15081557999,134.49239513999783,53472.59483760001 2024-04-18,18:29:15.000,109,11090811,15325,0,1713464954,12966.157551889999,134.5769847000047,53472.622786080006 2024-04-18,18:29:16.000,109,11090823,15085,0,1713464955,12966.21144236999,134.50649340000382,53472.59483760001 2024-04-18,18:29:17.000,109,11090799,15325,0,1713464956,12966.19796975,134.47124774999975,53472.6297732 2024-04-18,18:29:18.000,109,11090740,15165,0,1713464957,12966.157551889999,134.4430512300023,53472.650734560004 2024-04-18,18:29:19.000,109,11090853,15005,0,1713464958,12966.123870339994,134.4782968799991,53472.58785048 2024-04-18,18:29:20.000,109,11090746,15525,0,1713464959,12966.17102450999,134.52059166000254,53472.61579896001 2024-04-18,18:29:21.000,109,11090756,15205,0,1713464960,12966.103661409994,134.4782968799991,53472.58785048 2024-04-18,18:29:22.000,109,11090761,15245,0,1713464961,12966.13060664999,134.45714949000103,53472.65772168 2024-04-18,18:29:23.000,109,11090817,14885,0,1713464962,12966.184497129994,134.4430512300023,53472.601824720005 2024-04-18,18:29:24.000,109,11090799,15165,0,1713464963,12966.21144236999,134.43600210000295,53472.60881184 2024-04-18,18:29:25.000,109,11090809,15205,0,1713464964,12966.19796975,134.43600210000295,53472.650734560004 2024-04-18,18:29:26.000,109,11090850,14845,0,1713464965,12966.224914989994,134.40075644999888,53472.64374744001 2024-04-18,18:29:27.000,109,11090757,15125,0,1713464966,12966.29227808999,134.37255993000144,53472.58086336 2024-04-18,18:29:28.000,109,11090694,15445,0,1713464967,12966.2990144,134.39370731999952,53472.66470880001 2024-04-18,18:29:29.000,109,11090814,15205,0,1713464968,12966.31922333,134.41485471000487,53472.59483760001 2024-04-18,18:29:30.000,109,11090774,15205,0,1713464969,12966.2990144,134.43600210000295,53472.58785048 2024-04-18,18:29:31.000,109,11090773,15005,0,1713464970,12966.366377499995,134.33731428000465,53472.57387624001 2024-04-18,18:29:32.000,109,11090790,15285,0,1713464971,12966.41353166999,134.35141254000337,53472.601824720005 2024-04-18,18:29:33.000,109,11090750,15245,0,1713464972,12966.44047691,134.32321601999865,53472.671695920006 2024-04-18,18:29:34.000,109,11090833,15405,0,1713464973,12966.44047691,134.35141254000337,53472.6297732 2024-04-18,18:29:35.000,109,11090812,15085,0,1713464974,12966.42026798,134.36551080000208,53472.65772168 2024-04-18,18:29:36.000,109,11090791,15245,0,1713464975,12966.45394952999,134.33731428000465,53472.58086336 2024-04-18,18:29:37.000,109,11090828,15285,0,1713464976,12966.42026798,134.35141254000337,53472.58785048 2024-04-18,18:29:38.000,109,11090731,15085,0,1713464977,12966.487631079995,134.3161668899993,53472.63676032 2024-04-18,18:29:39.000,109,11090779,15005,0,1713464978,12966.53478524999,134.38665819000016,53472.622786080006 2024-04-18,18:29:40.000,109,11090758,15285,0,1713464979,12966.49436738999,134.30911775999994,53472.60881184 2024-04-18,18:29:41.000,109,11090746,15525,0,1713464980,12966.48089477,134.28797037000186,53472.6297732 2024-04-18,18:29:42.000,109,11090747,15165,0,1713464981,12966.528048939996,134.28797037000186,53472.65772168 2024-04-18,18:29:43.000,109,11090822,15165,0,1713464982,12966.52131263,134.2809212400025,53472.67868304 2024-04-18,18:29:44.000,109,11090784,14845,0,1713464983,12966.53478524999,134.26682298000378,53472.63676032 2024-04-18,18:29:45.000,109,11090778,15205,0,1713464984,12966.588675729996,134.27387211000314,53472.63676032 2024-04-18,18:29:46.000,109,11090809,15045,0,1713464985,12966.588675729996,134.29501950000122,53472.622786080006 2024-04-18,18:29:47.000,109,11090744,15205,0,1713464986,12966.60214835,134.23862645999907,53472.58086336 2024-04-18,18:29:48.000,109,11090744,14925,0,1713464987,12966.56173049,134.25977385000442,53472.6297732 2024-04-18,18:29:49.000,109,11090877,15125,0,1713464988,12966.608884659996,134.22452820000035,53472.57387624001 2024-04-18,18:29:50.000,109,11090860,14965,0,1713464989,12966.676247759991,134.2315773299997,53472.552914880005 2024-04-18,18:29:51.000,109,11090838,14565,0,1713464990,12966.629093589996,134.217479070001,53472.58785048 2024-04-18,18:29:52.000,109,11090786,15045,0,1713464991,12966.62235728,134.23862645999907,53472.650734560004 2024-04-18,18:29:53.000,109,11090789,15205,0,1713464992,12966.635829899991,134.23862645999907,53472.61579896001 2024-04-18,18:29:54.000,109,11090784,14845,0,1713464993,12966.62235728,134.18928255000355,53472.6297732 2024-04-18,18:29:55.000,109,11090762,15045,0,1713464994,12966.662775140001,134.1822334200042,53472.552914880005 2024-04-18,18:29:56.000,109,11090703,15045,0,1713464995,12966.716665619992,134.24567558999843,53472.58785048 2024-04-18,18:29:57.000,109,11090769,14845,0,1713464996,12966.709929309996,134.22452820000035,53472.60881184 2024-04-18,18:29:58.000,109,11090864,15325,0,1713464997,12966.723401930001,134.28797037000186,53472.559902 2024-04-18,18:29:59.000,109,11090747,14845,0,1713464998,12966.736874549992,134.26682298000378,53472.54592776001 2024-04-18,18:30:00.000,109,11090810,14845,0,1713464999,12966.750347169997,134.32321601999865,53472.58785048 2024-04-18,18:30:01.000,109,11090765,15245,0,1713465000,12966.723401930001,134.35846167000273,53472.56688912 2024-04-18,18:30:02.000,109,11090768,15085,0,1713465001,12966.770556099997,134.330265149998,53472.54592776001 2024-04-18,18:30:03.000,109,11090798,15125,0,1713465002,12966.797501339992,134.35141254000337,53472.58785048 2024-04-18,18:30:04.000,109,11090795,14925,0,1713465003,12966.844655510002,134.37255993000144,53472.53195352 2024-04-18,18:30:05.000,109,11090810,15285,0,1713465004,12966.844655510002,134.41485471000487,53472.57387624001 2024-04-18,18:30:06.000,109,11090748,15205,0,1713465005,12966.804237650002,134.41485471000487,53472.57387624001 2024-04-18,18:30:07.000,109,11090783,15125,0,1713465006,12966.891809679997,134.4289529700036,53472.622786080006 2024-04-18,18:30:08.000,109,11090808,15005,0,1713465007,12966.905282300002,134.4289529700036,53472.552914880005 2024-04-18,18:30:09.000,109,11090831,15125,0,1713465008,12966.945700160002,134.4641986200004,53472.59483760001 2024-04-18,18:30:10.000,109,11090798,15005,0,1713465009,12967.006326950002,134.4641986200004,53472.64374744001 2024-04-18,18:30:11.000,109,11090889,15045,0,1713465010,12967.019799569993,134.47124774999975,53472.650734560004 2024-04-18,18:30:12.000,109,11090871,15005,0,1713465011,12967.026535880002,134.50649340000382,53472.622786080006 2024-04-18,18:30:13.000,109,11090848,15205,0,1713465012,12967.013063259998,134.51354253000318,53472.56688912 2024-04-18,18:30:14.000,109,11090794,14845,0,1713465013,12966.972645399997,134.4289529700036,53472.69265728001 2024-04-18,18:30:15.000,109,11090799,15285,0,1713465014,12967.026535880002,134.49944427000446,53472.59483760001 2024-04-18,18:30:16.000,109,11090828,15165,0,1713465015,12967.026535880002,134.49239513999783,53472.56688912 2024-04-18,18:30:17.000,109,11090814,15005,0,1713465016,12967.046744810003,134.52059166000254,53472.58086336 2024-04-18,18:30:18.000,109,11090790,14925,0,1713465017,12966.986118020002,134.49239513999783,53472.63676032 2024-04-18,18:30:19.000,109,11090845,14805,0,1713465018,12967.033272189998,134.53468992000126,53472.60881184 2024-04-18,18:30:20.000,109,11090802,15045,0,1713465019,12967.033272189998,134.4782968799991,53472.601824720005 2024-04-18,18:30:21.000,109,11090780,14885,0,1713465020,12967.006326950002,134.49944427000446,53472.61579896001 2024-04-18,18:30:22.000,109,11090858,15085,0,1713465021,12967.046744810003,134.4289529700036,53472.60881184 2024-04-18,18:30:23.000,109,11090689,15365,0,1713465022,12966.992854329997,134.4782968799991,53472.60881184 2024-04-18,18:30:24.000,109,11090823,15045,0,1713465023,12967.013063259998,134.45714949000103,53472.59483760001 2024-04-18,18:30:25.000,109,11090898,15085,0,1713465024,12966.999590639993,134.4782968799991,53472.61579896001 2024-04-18,18:30:26.000,109,11090855,14805,0,1713465025,12966.898545989992,134.4782968799991,53472.53894064 2024-04-18,18:30:27.000,109,11090837,14965,0,1713465026,12966.965909090002,134.4430512300023,53472.57387624001 2024-04-18,18:30:28.000,109,11090766,15005,0,1713465027,12966.945700160002,134.45010036000167,53472.601824720005 2024-04-18,18:30:29.000,109,11090856,14845,0,1713465028,12966.912018609997,134.49239513999783,53472.58785048 2024-04-18,18:30:30.000,109,11090783,15045,0,1713465029,12966.891809679997,134.50649340000382,53472.59483760001 2024-04-18,18:30:31.000,109,11090771,15325,0,1713465030,12966.878337059992,134.48534600999847,53472.53195352 2024-04-18,18:30:32.000,109,11090868,14885,0,1713465031,12966.864864440002,134.4641986200004,53472.60881184 2024-04-18,18:30:33.000,109,11090856,15125,0,1713465032,12966.784028720002,134.55583730999933,53472.54592776001 2024-04-18,18:30:34.000,109,11090849,15045,0,1713465033,12966.831182889997,134.5276407900019,53472.559902 2024-04-18,18:30:35.000,109,11090828,15165,0,1713465034,12966.810973959997,134.55583730999933,53472.58086336 2024-04-18,18:30:36.000,109,11090866,14885,0,1713465035,12966.777292409992,134.61927948000084,53472.650734560004 2024-04-18,18:30:37.000,109,11090829,15565,0,1713465036,12966.784028720002,134.54878817999997,53472.63676032 2024-04-18,18:30:38.000,109,11090752,14925,0,1713465037,12966.770556099997,134.54878817999997,53472.6297732 2024-04-18,18:30:39.000,109,11090859,15165,0,1713465038,12966.777292409992,134.61223035000148,53472.64374744001 2024-04-18,18:30:40.000,109,11090714,15245,0,1713465039,12966.736874549992,134.56993556999805,53472.622786080006 2024-04-18,18:30:41.000,109,11090828,15125,0,1713465040,12966.784028720002,134.5769847000047,53472.61579896001 2024-04-18,18:30:42.000,109,11090753,14965,0,1713465041,12966.676247759991,134.61223035000148,53472.63676032 2024-04-18,18:30:43.000,109,11090700,14925,0,1713465042,12966.689720379996,134.59813209000276,53472.65772168 2024-04-18,18:30:44.000,109,11090826,14685,0,1713465043,12966.649302519996,134.6263286100002,53472.622786080006 2024-04-18,18:30:45.000,109,11090795,14645,0,1713465044,12966.575203109991,134.5910829600034,53472.63676032 2024-04-18,18:30:46.000,109,11090683,15005,0,1713465045,12966.548257869996,134.5276407900019,53472.61579896001 2024-04-18,18:30:47.000,109,11090773,15045,0,1713465046,12966.52131263,134.58403383000405,53472.60881184 2024-04-18,18:30:48.000,109,11090836,15365,0,1713465047,12966.49436738999,134.58403383000405,53472.601824720005 2024-04-18,18:30:49.000,109,11090796,15365,0,1713465048,12966.528048939996,134.50649340000382,53472.6297732 2024-04-18,18:30:50.000,109,11090761,15325,0,1713465049,12966.45394952999,134.49239513999783,53472.601824720005 2024-04-18,18:30:51.000,109,11090796,15205,0,1713465050,12966.447213219995,134.48534600999847,53472.51797928 2024-04-18,18:30:52.000,109,11090795,15005,0,1713465051,12966.37985012,134.41485471000487,53472.57387624001 2024-04-18,18:30:53.000,109,11090779,15045,0,1713465052,12966.35290487999,134.41485471000487,53472.53195352 2024-04-18,18:30:54.000,109,11090746,15405,0,1713465053,12966.31248701999,134.36551080000208,53472.552914880005 2024-04-18,18:30:55.000,109,11090806,15085,0,1713465054,12966.27880547,134.38665819000016,53472.622786080006 2024-04-18,18:30:56.000,109,11090831,15165,0,1713465055,12966.23165129999,134.39370731999952,53472.59483760001 2024-04-18,18:30:57.000,109,11090800,14845,0,1713465056,12966.27206915999,134.36551080000208,53472.56688912 2024-04-18,18:30:58.000,109,11090805,14805,0,1713465057,12966.23165129999,134.3796090600008,53472.56688912 2024-04-18,18:30:59.000,109,11090708,15165,0,1713465058,12966.17776082,134.344363410004,53472.53894064 2024-04-18,18:31:00.000,109,11090910,15045,0,1713465059,12966.204706059994,134.330265149998,53472.54592776001 2024-04-18,18:31:01.000,109,11090693,15325,0,1713465060,12966.19796975,134.43600210000295,53472.59483760001 2024-04-18,18:31:02.000,109,11090749,14965,0,1713465061,12966.19123343999,134.28797037000186,53472.57387624001 2024-04-18,18:31:03.000,109,11090792,14845,0,1713465062,12966.144079269994,134.39370731999952,53472.559902 2024-04-18,18:31:04.000,109,11090795,14845,0,1713465063,12966.19796975,134.41485471000487,53472.49701792001 2024-04-18,18:31:05.000,109,11090713,15045,0,1713465064,12966.123870339994,134.45714949000103,53472.504005040006 2024-04-18,18:31:06.000,109,11090742,14765,0,1713465065,12966.157551889999,134.38665819000016,53472.552914880005 2024-04-18,18:31:07.000,109,11090754,14965,0,1713465066,12966.11039771999,134.40075644999888,53472.504005040006 2024-04-18,18:31:08.000,109,11090796,14965,0,1713465067,12966.11039771999,134.38665819000016,53472.57387624001 2024-04-18,18:31:09.000,109,11090781,15445,0,1713465068,12966.123870339994,134.35846167000273,53472.40618536001 2024-04-18,18:31:10.000,109,11090771,15205,0,1713465069,12966.056507239999,134.3796090600008,53472.49701792001 2024-04-18,18:31:11.000,109,11090773,15085,0,1713465070,12966.090188789989,134.344363410004,53472.58086336 2024-04-18,18:31:12.000,109,11090857,14765,0,1713465071,12966.022825689994,134.344363410004,53472.46208232 2024-04-18,18:31:13.000,109,11090789,14845,0,1713465072,12966.069979859989,134.36551080000208,53472.46906944 2024-04-18,18:31:14.000,109,11090822,15045,0,1713465073,12966.083452479994,134.344363410004,53472.46906944 2024-04-18,18:31:15.000,109,11090740,14845,0,1713465074,12966.090188789989,134.344363410004,53472.47605656001 2024-04-18,18:31:16.000,109,11090707,14925,0,1713465075,12966.029561999989,134.344363410004,53472.51797928 2024-04-18,18:31:17.000,109,11090806,15045,0,1713465076,12966.009353069989,134.344363410004,53472.46208232 2024-04-18,18:31:18.000,109,11090789,15045,0,1713465077,12966.043034619994,134.3161668899993,53472.455095200006 2024-04-18,18:31:19.000,109,11090753,15205,0,1713465078,12966.002616759994,134.37255993000144,53472.44810808001 2024-04-18,18:31:20.000,109,11090851,15205,0,1713465079,12966.016089379998,134.2809212400025,53472.42714672001 2024-04-18,18:31:21.000,109,11090847,15125,0,1713465080,12965.975671519998,134.35141254000337,53472.44112096 2024-04-18,18:31:22.000,109,11090676,15165,0,1713465081,12965.941989969993,134.35846167000273,53472.4201596 2024-04-18,18:31:23.000,109,11090822,14885,0,1713465082,12965.948726279988,134.330265149998,53472.385224000005 2024-04-18,18:31:24.000,109,11090785,14965,0,1713465083,12965.928517349988,134.38665819000016,53472.37124976 2024-04-18,18:31:25.000,109,11090799,14925,0,1713465084,12965.968935209989,134.30911775999994,53472.4201596 2024-04-18,18:31:26.000,109,11090823,15085,0,1713465085,12965.928517349988,134.39370731999952,53472.44810808001 2024-04-18,18:31:27.000,109,11090823,15085,0,1713465086,12965.908308419988,134.42190384000423,53472.35727552001 2024-04-18,18:31:28.000,109,11090829,15205,0,1713465087,12965.901572109993,134.35141254000337,53472.42714672001 2024-04-18,18:31:29.000,109,11090775,15365,0,1713465088,12965.941989969993,134.33731428000465,53472.39221112 2024-04-18,18:31:30.000,109,11090793,15245,0,1713465089,12965.874626869998,134.36551080000208,53472.37823688001 2024-04-18,18:31:31.000,109,11090800,15045,0,1713465090,12965.820736389993,134.38665819000016,53472.4201596 2024-04-18,18:31:32.000,109,11090756,14885,0,1713465091,12965.854417939998,134.35846167000273,53472.32233992 2024-04-18,18:31:33.000,109,11090832,15205,0,1713465092,12965.901572109993,134.36551080000208,53472.37124976 2024-04-18,18:31:34.000,109,11090799,15005,0,1713465093,12965.867890559988,134.40075644999888,53472.315352800004 2024-04-18,18:31:35.000,109,11090765,15165,0,1713465094,12965.901572109993,134.4289529700036,53472.37124976 2024-04-18,18:31:36.000,109,11090842,14885,0,1713465095,12965.854417939998,134.4430512300023,53472.37823688001 2024-04-18,18:31:37.000,109,11090703,15285,0,1713465096,12965.861154249993,134.4430512300023,53472.39919824 2024-04-18,18:31:38.000,109,11090779,15125,0,1713465097,12965.861154249993,134.54878817999997,53472.32233992 2024-04-18,18:31:39.000,109,11090850,15045,0,1713465098,12965.820736389993,134.51354253000318,53472.30137856 2024-04-18,18:31:40.000,109,11090765,15405,0,1713465099,12965.800527459993,134.50649340000382,53472.27343008 2024-04-18,18:31:41.000,109,11090839,15005,0,1713465100,12965.793791149998,134.54878817999997,53472.3502884 2024-04-18,18:31:42.000,109,11090738,15285,0,1713465101,12965.733164359997,134.60518122000212,53472.287404320006 2024-04-18,18:31:43.000,109,11090805,15405,0,1713465102,12965.773582219997,134.58403383000405,53472.25246872 2024-04-18,18:31:44.000,109,11090794,15005,0,1713465103,12965.753373289997,134.63337773999956,53472.30137856 2024-04-18,18:31:45.000,109,11090871,15045,0,1713465104,12965.760109599993,134.6545251300049,53472.266442960004 2024-04-18,18:31:46.000,109,11090834,15005,0,1713465105,12965.746636980002,134.6263286100002,53472.34330128 2024-04-18,18:31:47.000,109,11090824,15005,0,1713465106,12965.766845910002,134.64042686999892,53472.25945584001 2024-04-18,18:31:48.000,109,11090812,15045,0,1713465107,12965.753373289997,134.7109181699998,53472.27343008 2024-04-18,18:31:49.000,109,11090806,14885,0,1713465108,12965.699482809992,134.675672520003,53472.22452024 2024-04-18,18:31:50.000,109,11090752,14965,0,1713465109,12965.706219120002,134.675672520003,53472.22452024 2024-04-18,18:31:51.000,109,11090837,14925,0,1713465110,12965.699482809992,134.7109181699998,53472.217533120005 2024-04-18,18:31:52.000,109,11090743,14805,0,1713465111,12965.699482809992,134.71796729999915,53472.25945584001 2024-04-18,18:31:53.000,109,11090753,14805,0,1713465112,12965.659064949992,134.70386904000043,53472.217533120005 2024-04-18,18:31:54.000,109,11090858,14925,0,1713465113,12965.706219120002,134.7250164299985,53472.22452024 2024-04-18,18:31:55.000,109,11090878,15165,0,1713465114,12965.686010190002,134.7391146900045,53472.18958464001 2024-04-18,18:31:56.000,109,11090822,14765,0,1713465115,12965.686010190002,134.74616382000386,53472.18259752 2024-04-18,18:31:57.000,109,11090770,15045,0,1713465116,12965.712955429997,134.75321295000322,53472.16163616001 2024-04-18,18:31:58.000,109,11090754,15125,0,1713465117,12965.719691739992,134.81665512000473,53472.1057392 2024-04-18,18:31:59.000,109,11090726,15205,0,1713465118,12965.686010190002,134.82370425000408,53472.15464904 2024-04-18,18:32:00.000,109,11090782,15045,0,1713465119,12965.692746499997,134.81665512000473,53472.06381648 2024-04-18,18:32:01.000,109,11090804,15205,0,1713465120,12965.659064949992,134.8096059899981,53472.1057392 2024-04-18,18:32:02.000,109,11090817,15525,0,1713465121,12965.686010190002,134.81665512000473,53472.147661920004 2024-04-18,18:32:03.000,109,11090847,15405,0,1713465122,12965.672537569997,134.82370425000408,53471.98695816 2024-04-18,18:32:04.000,109,11090749,15085,0,1713465123,12965.618647089992,134.81665512000473,53472.07779072 2024-04-18,18:32:05.000,109,11090785,15605,0,1713465124,12965.652328639997,134.84485164000216,53472.02888088 2024-04-18,18:32:06.000,109,11090788,14805,0,1713465125,12965.665801260002,134.86599903000024,53472.08477784 2024-04-18,18:32:07.000,109,11090761,15405,0,1713465126,12965.686010190002,134.85894990000088,53472.02888088 2024-04-18,18:32:08.000,109,11090764,15125,0,1713465127,12965.645592330002,134.8096059899981,53472.06381648 2024-04-18,18:32:09.000,109,11090830,15525,0,1713465128,12965.638856019992,134.81665512000473,53471.98695816 2024-04-18,18:32:10.000,109,11090704,15525,0,1713465129,12965.665801260002,134.81665512000473,53472.02189376001 2024-04-18,18:32:11.000,109,11090813,15125,0,1713465130,12965.679273879992,134.84485164000216,53472.01490664 2024-04-18,18:32:12.000,109,11090789,15165,0,1713465131,12965.652328639997,134.80255685999873,53472.02888088 2024-04-18,18:32:13.000,109,11090801,15205,0,1713465132,12965.659064949992,134.85190077000152,53472.035868 2024-04-18,18:32:14.000,109,11090722,14925,0,1713465133,12965.652328639997,134.79550772999937,53472.09176496001 2024-04-18,18:32:15.000,109,11090781,15085,0,1713465134,12965.618647089992,134.75321295000322,53472.02189376001 2024-04-18,18:32:16.000,109,11090837,15165,0,1713465135,12965.618647089992,134.76731121000194,53471.95900968 2024-04-18,18:32:17.000,109,11090771,15045,0,1713465136,12965.625383400002,134.7743603400013,53471.97298392001 2024-04-18,18:32:18.000,109,11090776,15045,0,1713465137,12965.618647089992,134.7884586,53471.952022560006 2024-04-18,18:32:19.000,109,11090757,15045,0,1713465138,12965.618647089992,134.7884586,53471.9659968 2024-04-18,18:32:20.000,109,11090780,15005,0,1713465139,12965.591701849997,134.81665512000473,53472.01490664 2024-04-18,18:32:21.000,109,11090824,15525,0,1713465140,12965.605174470002,134.80255685999873,53471.93804832 2024-04-18,18:32:22.000,109,11090744,15245,0,1713465141,12965.605174470002,134.81665512000473,53471.94503544001 2024-04-18,18:32:23.000,109,11090769,14925,0,1713465142,12965.605174470002,134.85894990000088,53471.92407408001 2024-04-18,18:32:24.000,109,11090825,15445,0,1713465143,12965.605174470002,134.81665512000473,53471.97298392001 2024-04-18,18:32:25.000,109,11090785,15165,0,1713465144,12965.598438159992,134.82370425000408,53471.88913848 2024-04-18,18:32:26.000,109,11090780,15525,0,1713465145,12965.638856019992,134.82370425000408,53471.93804832 2024-04-18,18:32:27.000,109,11090788,15285,0,1713465146,12965.618647089992,134.83075338000344,53471.91009984 2024-04-18,18:32:28.000,109,11090827,14845,0,1713465147,12965.618647089992,134.85190077000152,53471.84721576 2024-04-18,18:32:29.000,109,11090756,15005,0,1713465148,12965.645592330002,134.85190077000152,53471.8961256 2024-04-18,18:32:30.000,109,11090764,15245,0,1713465149,12965.672537569997,134.81665512000473,53471.952022560006 2024-04-18,18:32:31.000,109,11090898,15245,0,1713465150,12965.618647089992,134.9012446800043,53471.80529304001 2024-04-18,18:32:32.000,109,11090763,14885,0,1713465151,12965.692746499997,134.85190077000152,53471.86817712 2024-04-18,18:32:33.000,109,11090699,15125,0,1713465152,12965.665801260002,134.90829381000367,53471.88913848 2024-04-18,18:32:34.000,109,11090892,14925,0,1713465153,12965.686010190002,134.88009728999896,53471.952022560006 2024-04-18,18:32:35.000,109,11090701,14685,0,1713465154,12965.706219120002,134.9223920700024,53471.86817712 2024-04-18,18:32:36.000,109,11090775,15045,0,1713465155,12965.726428050002,134.92944120000175,53471.9659968 2024-04-18,18:32:37.000,109,11090784,15205,0,1713465156,12965.699482809992,134.91534294000303,53471.95900968 2024-04-18,18:32:38.000,109,11090735,15205,0,1713465157,12965.733164359997,134.9858342400039,53471.8961256 2024-04-18,18:32:39.000,109,11090767,15085,0,1713465158,12965.706219120002,135.0210798900007,53471.91708696 2024-04-18,18:32:40.000,109,11090796,14725,0,1713465159,12965.787054840002,135.0351781499994,53471.94503544001 2024-04-18,18:32:41.000,109,11090763,15045,0,1713465160,12965.746636980002,135.04222727999877,53471.931061200004 2024-04-18,18:32:42.000,109,11090803,15125,0,1713465161,12965.867890559988,135.06337467000412,53471.92407408001 2024-04-18,18:32:43.000,109,11090816,15325,0,1713465162,12965.827472700003,135.07747293000284,53471.91708696 2024-04-18,18:32:44.000,109,11090813,15205,0,1713465163,12965.847681630003,135.01403076000133,53471.952022560006 2024-04-18,18:32:45.000,109,11090785,15485,0,1713465164,12965.874626869998,135.13386596999771,53471.98695816 2024-04-18,18:32:46.000,109,11090784,14805,0,1713465165,12965.921781039993,135.0845220600022,53471.931061200004 2024-04-18,18:32:47.000,109,11090843,15165,0,1713465166,12965.935253659998,135.09157119000156,53471.95900968 2024-04-18,18:32:48.000,109,11090845,15165,0,1713465167,12965.915044729998,135.0845220600022,53472.02189376001 2024-04-18,18:32:49.000,109,11090878,15285,0,1713465168,12965.935253659998,135.02812902000005,53472.02189376001 2024-04-18,18:32:50.000,109,11090874,15045,0,1713465169,12965.995880449998,135.05632554000476,53471.97298392001 2024-04-18,18:32:51.000,109,11090863,15085,0,1713465170,12966.016089379998,135.12681683999836,53471.95900968 2024-04-18,18:32:52.000,109,11090733,15365,0,1713465171,12966.016089379998,135.01403076000133,53471.99394528001 2024-04-18,18:32:53.000,109,11090824,14725,0,1713465172,12966.002616759994,135.12681683999836,53472.000932400006 2024-04-18,18:32:54.000,109,11090758,14685,0,1713465173,12966.056507239999,135.10566945000028,53471.98695816 2024-04-18,18:32:55.000,109,11090731,15285,0,1713465174,12966.029561999989,135.0845220600022,53472.02189376001 2024-04-18,18:32:56.000,109,11090827,15125,0,1713465175,12966.063243549994,135.09862032000092,53472.035868 2024-04-18,18:32:57.000,109,11090798,14885,0,1713465176,12966.009353069989,135.11271857999964,53472.05682936 2024-04-18,18:32:58.000,109,11090737,15045,0,1713465177,12966.036298309999,135.06337467000412,53472.000932400006 2024-04-18,18:32:59.000,109,11090831,15325,0,1713465178,12966.069979859989,135.0351781499994,53472.000932400006 2024-04-18,18:33:00.000,109,11090731,14925,0,1713465179,12966.076716169999,135.06337467000412,53471.9659968 2024-04-18,18:33:01.000,109,11090839,14925,0,1713465180,12966.069979859989,135.07042380000348,53472.00791952 2024-04-18,18:33:02.000,109,11090840,15525,0,1713465181,12966.056507239999,135.02812902000005,53472.07779072 2024-04-18,18:33:03.000,109,11090786,15205,0,1713465182,12966.069979859989,135.0845220600022,53472.000932400006 2024-04-18,18:33:04.000,109,11090837,15285,0,1713465183,12966.063243549994,135.01403076000133,53472.02189376001 2024-04-18,18:33:05.000,109,11090894,15085,0,1713465184,12966.049770929989,134.9858342400039,53472.06381648 2024-04-18,18:33:06.000,109,11090724,15085,0,1713465185,12966.063243549994,134.96468684999854,53472.1057392 2024-04-18,18:33:07.000,109,11090842,15165,0,1713465186,12966.144079269994,134.97878511000454,53472.06381648 2024-04-18,18:33:08.000,109,11090865,15325,0,1713465187,12966.090188789989,134.95058858999982,53472.05682936 2024-04-18,18:33:09.000,109,11090799,14845,0,1713465188,12966.117134029999,134.9364903300011,53472.07080360001 2024-04-18,18:33:10.000,109,11090770,14725,0,1713465189,12966.15081557999,134.92944120000175,53472.04285512001 2024-04-18,18:33:11.000,109,11090779,14685,0,1713465190,12966.164288199994,134.88009728999896,53472.06381648 2024-04-18,18:33:12.000,109,11090804,14885,0,1713465191,12966.137342959999,134.85894990000088,53472.00791952 2024-04-18,18:33:13.000,109,11090767,15205,0,1713465192,12966.117134029999,134.88714641999832,53472.02888088 2024-04-18,18:33:14.000,109,11090780,15165,0,1713465193,12966.184497129994,134.84485164000216,53472.07080360001 2024-04-18,18:33:15.000,109,11090750,15205,0,1713465194,12966.17776082,134.83075338000344,53471.98695816 2024-04-18,18:33:16.000,109,11090840,15285,0,1713465195,12966.21817868,134.85894990000088,53471.979971040004 2024-04-18,18:33:17.000,109,11090813,15085,0,1713465196,12966.25186022999,134.83075338000344,53472.07779072 2024-04-18,18:33:18.000,109,11090845,15245,0,1713465197,12966.21817868,134.89419554999768,53472.09176496001 2024-04-18,18:33:19.000,109,11090815,15325,0,1713465198,12966.25186022999,134.81665512000473,53472.05682936 2024-04-18,18:33:20.000,109,11090761,15005,0,1713465199,12966.27880547,134.88009728999896,53472.07080360001 2024-04-18,18:33:21.000,109,11090839,15085,0,1713465200,12966.25859654,134.7884586,53472.098752080004 2024-04-18,18:33:22.000,109,11090835,15085,0,1713465201,12966.29227808999,134.8730481599996,53472.12670056 2024-04-18,18:33:23.000,109,11090766,14765,0,1713465202,12966.366377499995,134.81665512000473,53472.09176496001 2024-04-18,18:33:24.000,109,11090746,15325,0,1713465203,12966.325959639995,134.82370425000408,53472.119713440006 2024-04-18,18:33:25.000,109,11090789,15205,0,1713465204,12966.37311380999,134.85190077000152,53472.13368768 2024-04-18,18:33:26.000,109,11090857,15085,0,1713465205,12966.39332273999,134.8096059899981,53472.16163616001 2024-04-18,18:33:27.000,109,11090770,15165,0,1713465206,12966.406795359995,134.86599903000024,53472.1057392 2024-04-18,18:33:28.000,109,11090730,15125,0,1713465207,12966.39332273999,134.84485164000216,53472.13368768 2024-04-18,18:33:29.000,109,11090766,14845,0,1713465208,12966.47415845999,134.88714641999832,53472.11272632001 2024-04-18,18:33:30.000,109,11090889,15165,0,1713465209,12966.45394952999,134.86599903000024,53472.12670056 2024-04-18,18:33:31.000,109,11090754,15125,0,1713465210,12966.53478524999,134.84485164000216,53472.12670056 2024-04-18,18:33:32.000,109,11090733,15365,0,1713465211,12966.54152156,134.85190077000152,53472.1756104 2024-04-18,18:33:33.000,109,11090780,15085,0,1713465212,12966.528048939996,134.81665512000473,53472.16163616001 2024-04-18,18:33:34.000,109,11090835,15205,0,1713465213,12966.55499417999,134.83075338000344,53472.08477784 2024-04-18,18:33:35.000,109,11090793,15445,0,1713465214,12966.58193942,134.85894990000088,53472.18958464001 2024-04-18,18:33:36.000,109,11090685,14845,0,1713465215,12966.55499417999,134.84485164000216,53472.098752080004 2024-04-18,18:33:37.000,109,11090790,15605,0,1713465216,12966.649302519996,134.8730481599996,53472.23849448001 2024-04-18,18:33:38.000,109,11090731,15045,0,1713465217,12966.629093589996,134.8730481599996,53472.15464904 2024-04-18,18:33:39.000,109,11090760,15205,0,1713465218,12966.723401930001,134.83075338000344,53472.22452024 2024-04-18,18:33:40.000,109,11090797,14885,0,1713465219,12966.730138239996,134.78140947000065,53472.217533120005 2024-04-18,18:33:41.000,109,11090690,15125,0,1713465220,12966.723401930001,134.83075338000344,53472.18958464001 2024-04-18,18:33:42.000,109,11090779,15325,0,1713465221,12966.730138239996,134.82370425000408,53472.28041720001 2024-04-18,18:33:43.000,109,11090925,15405,0,1713465222,12966.716665619992,134.8096059899981,53472.25945584001 2024-04-18,18:33:44.000,109,11090814,15165,0,1713465223,12966.716665619992,134.82370425000408,53472.14067480001 2024-04-18,18:33:45.000,109,11090879,15365,0,1713465224,12966.777292409992,134.8378025100028,53472.22452024 2024-04-18,18:33:46.000,109,11090720,14845,0,1713465225,12966.784028720002,134.76731121000194,53472.11272632001 2024-04-18,18:33:47.000,109,11090773,15285,0,1713465226,12966.736874549992,134.8378025100028,53472.1756104 2024-04-18,18:33:48.000,109,11090705,14765,0,1713465227,12966.837919199992,134.8730481599996,53472.30137856 2024-04-18,18:33:49.000,109,11090686,15325,0,1713465228,12966.851391819997,134.84485164000216,53472.20355888 2024-04-18,18:33:50.000,109,11090725,15245,0,1713465229,12966.831182889997,134.78140947000065,53472.168623280006 2024-04-18,18:33:51.000,109,11090790,15085,0,1713465230,12966.831182889997,134.8378025100028,53472.30137856 2024-04-18,18:33:52.000,109,11090841,15285,0,1713465231,12966.824446580002,134.85894990000088,53472.13368768 2024-04-18,18:33:53.000,109,11090738,15205,0,1713465232,12966.810973959997,134.79550772999937,53472.287404320006 2024-04-18,18:33:54.000,109,11090628,15165,0,1713465233,12966.878337059992,134.8378025100028,53472.22452024 2024-04-18,18:33:55.000,109,11090760,15245,0,1713465234,12966.824446580002,134.80255685999873,53472.287404320006 2024-04-18,18:33:56.000,109,11090745,14885,0,1713465235,12966.858128129992,134.8730481599996,53472.25246872 2024-04-18,18:33:57.000,109,11090796,15285,0,1713465236,12966.844655510002,134.88714641999832,53472.32932704001 2024-04-18,18:33:58.000,109,11090755,14805,0,1713465237,12966.837919199992,134.9223920700024,53472.30137856 2024-04-18,18:33:59.000,109,11090724,15125,0,1713465238,12966.891809679997,134.7884586,53472.336314160006 2024-04-18,18:34:00.000,109,11090756,14685,0,1713465239,12966.885073370002,134.89419554999768,53472.2454816 2024-04-18,18:34:01.000,109,11090769,14845,0,1713465240,12966.932227539997,134.82370425000408,53472.30836568001 2024-04-18,18:34:02.000,109,11090599,14965,0,1713465241,12966.905282300002,134.8096059899981,53472.25945584001 2024-04-18,18:34:03.000,109,11090899,14805,0,1713465242,12966.810973959997,134.9223920700024,53472.25945584001 2024-04-18,18:34:04.000,109,11090650,14925,0,1713465243,12966.905282300002,134.85894990000088,53472.27343008 2024-04-18,18:34:05.000,109,11090675,15045,0,1713465244,12966.912018609997,134.80255685999873,53472.34330128 2024-04-18,18:34:06.000,109,11090763,14725,0,1713465245,12966.925491230002,134.88009728999896,53472.28041720001 2024-04-18,18:34:07.000,109,11090753,15245,0,1713465246,12966.912018609997,134.80255685999873,53472.30137856 2024-04-18,18:34:08.000,109,11090673,15205,0,1713465247,12966.938963849992,134.92944120000175,53472.13368768 2024-04-18,18:34:09.000,109,11090759,15205,0,1713465248,12966.992854329997,134.79550772999937,53472.27343008 2024-04-18,18:34:10.000,109,11090822,15045,0,1713465249,12966.979381709993,134.88714641999832,53472.287404320006 2024-04-18,18:34:11.000,109,11090783,15125,0,1713465250,12966.918754919992,134.8378025100028,53472.315352800004 2024-04-18,18:34:12.000,109,11090692,14885,0,1713465251,12967.053481119998,134.8378025100028,53472.21054600001 2024-04-18,18:34:13.000,109,11090837,15205,0,1713465252,12967.033272189998,134.82370425000408,53472.3502884 2024-04-18,18:34:14.000,109,11090829,15245,0,1713465253,12967.026535880002,134.76731121000194,53472.28041720001 2024-04-18,18:34:15.000,109,11090851,15205,0,1713465254,12967.013063259998,134.75321295000322,53472.23150736 2024-04-18,18:34:16.000,109,11090690,15205,0,1713465255,12967.046744810003,134.79550772999937,53472.30836568001 2024-04-18,18:34:17.000,109,11090855,14885,0,1713465256,12967.046744810003,134.78140947000065,53472.287404320006 2024-04-18,18:34:18.000,109,11090811,15245,0,1713465257,12967.019799569993,134.7743603400013,53472.27343008 2024-04-18,18:34:19.000,109,11090696,15045,0,1713465258,12967.013063259998,134.82370425000408,53472.25246872 2024-04-18,18:34:20.000,109,11090847,15045,0,1713465259,12967.006326950002,134.70386904000043,53472.29439144 2024-04-18,18:34:21.000,109,11090834,15365,0,1713465260,12967.006326950002,134.76731121000194,53472.28041720001 2024-04-18,18:34:22.000,109,11090783,15365,0,1713465261,12967.006326950002,134.73206555999786,53472.30137856 2024-04-18,18:34:23.000,109,11090768,14725,0,1713465262,12967.033272189998,134.70386904000043,53472.32233992 2024-04-18,18:34:24.000,109,11090766,14925,0,1713465263,12967.066953740003,134.63337773999956,53472.37823688001 2024-04-18,18:34:25.000,109,11090783,15005,0,1713465264,12967.033272189998,134.6897707800017,53472.29439144 2024-04-18,18:34:26.000,109,11090731,14885,0,1713465265,12967.053481119998,134.675672520003,53472.32233992 2024-04-18,18:34:27.000,109,11090801,15005,0,1713465266,12967.107371599988,134.56993556999805,53472.34330128 2024-04-18,18:34:28.000,109,11090831,15005,0,1713465267,12967.087162669988,134.6263286100002,53472.32932704001 2024-04-18,18:34:29.000,109,11090828,15125,0,1713465268,12967.134316839998,134.66157426000427,53472.32932704001 2024-04-18,18:34:30.000,109,11090801,14925,0,1713465269,12967.120844219993,134.66157426000427,53472.30836568001 2024-04-18,18:34:31.000,109,11090780,15005,0,1713465270,12967.093898979998,134.61927948000084,53472.37823688001 2024-04-18,18:34:32.000,109,11090833,15365,0,1713465271,12967.154525769998,134.61223035000148,53472.42714672001 2024-04-18,18:34:33.000,109,11090766,15285,0,1713465272,12967.141053149993,134.66157426000427,53472.34330128 2024-04-18,18:34:34.000,109,11090778,15045,0,1713465273,12967.120844219993,134.64042686999892,53472.37823688001 2024-04-18,18:34:35.000,109,11090804,15565,0,1713465274,12967.167998389988,134.53468992000126,53472.385224000005 2024-04-18,18:34:36.000,109,11090755,15125,0,1713465275,12967.188207319989,134.56993556999805,53472.30836568001 2024-04-18,18:34:37.000,109,11090819,15005,0,1713465276,12967.194943629998,134.61223035000148,53472.385224000005 2024-04-18,18:34:38.000,109,11090809,15045,0,1713465277,12967.154525769998,134.60518122000212,53472.4201596 2024-04-18,18:34:39.000,109,11090832,15525,0,1713465278,12967.093898979998,134.63337773999956,53472.37823688001 2024-04-18,18:34:40.000,109,11090827,14845,0,1713465279,12967.154525769998,134.58403383000405,53472.41317248 2024-04-18,18:34:41.000,109,11090820,14925,0,1713465280,12967.174734699998,134.5628864399987,53472.30137856 2024-04-18,18:34:42.000,109,11090830,15325,0,1713465281,12967.147789459988,134.5628864399987,53472.37823688001 2024-04-18,18:34:43.000,109,11090762,14925,0,1713465282,12967.114107909998,134.54173905000061,53472.37124976 2024-04-18,18:34:44.000,109,11090858,15485,0,1713465283,12967.100635289993,134.52059166000254,53472.40618536001 2024-04-18,18:34:45.000,109,11090722,15205,0,1713465284,12967.161262079993,134.51354253000318,53472.385224000005 2024-04-18,18:34:46.000,109,11090766,15005,0,1713465285,12967.161262079993,134.49239513999783,53472.37124976 2024-04-18,18:34:47.000,109,11090756,15045,0,1713465286,12967.154525769998,134.49944427000446,53472.37823688001 2024-04-18,18:34:48.000,109,11090782,15125,0,1713465287,12967.114107909998,134.4430512300023,53472.36426264 2024-04-18,18:34:49.000,109,11090884,15205,0,1713465288,12967.127580529988,134.52059166000254,53472.434133840005 2024-04-18,18:34:50.000,109,11090823,15325,0,1713465289,12967.147789459988,134.45714949000103,53472.4201596 2024-04-18,18:34:51.000,109,11090739,15205,0,1713465290,12967.154525769998,134.40075644999888,53472.42714672001 2024-04-18,18:34:52.000,109,11090816,15245,0,1713465291,12967.147789459988,134.3796090600008,53472.35727552001 2024-04-18,18:34:53.000,109,11090803,14925,0,1713465292,12967.188207319989,134.33731428000465,53472.37124976 2024-04-18,18:34:54.000,109,11090829,14725,0,1713465293,12967.174734699998,134.3161668899993,53472.37823688001 2024-04-18,18:34:55.000,109,11090767,14885,0,1713465294,12967.208416249989,134.36551080000208,53472.37124976 2024-04-18,18:34:56.000,109,11090851,14885,0,1713465295,12967.221888869994,134.330265149998,53472.40618536001 2024-04-18,18:34:57.000,109,11090815,15045,0,1713465296,12967.228625179989,134.27387211000314,53472.434133840005 2024-04-18,18:34:58.000,109,11090839,15205,0,1713465297,12967.201679939993,134.35141254000337,53472.455095200006 2024-04-18,18:34:59.000,109,11090806,15005,0,1713465298,12967.215152559998,134.33731428000465,53472.37124976 2024-04-18,18:35:00.000,109,11090827,15045,0,1713465299,12967.215152559998,134.3161668899993,53472.4201596 2024-04-18,18:35:01.000,109,11090732,14685,0,1713465300,12967.215152559998,134.30206863000058,53472.37823688001 2024-04-18,18:35:02.000,109,11090701,15165,0,1713465301,12967.194943629998,134.28797037000186,53472.483043680004 2024-04-18,18:35:03.000,109,11090752,14925,0,1713465302,12967.228625179989,134.26682298000378,53472.46208232 2024-04-18,18:35:04.000,109,11090844,14965,0,1713465303,12967.194943629998,134.3161668899993,53472.46208232 2024-04-18,18:35:05.000,109,11090817,15205,0,1713465304,12967.228625179989,134.330265149998,53472.39919824 2024-04-18,18:35:06.000,109,11090802,15245,0,1713465305,12967.262306729994,134.30206863000058,53472.49701792001 2024-04-18,18:35:07.000,109,11090837,14805,0,1713465306,12967.235361489998,134.21042994000163,53472.47605656001 2024-04-18,18:35:08.000,109,11090782,15005,0,1713465307,12967.269043039989,134.25977385000442,53472.37124976 2024-04-18,18:35:09.000,109,11090834,15165,0,1713465308,12967.322933519994,134.22452820000035,53472.42714672001 2024-04-18,18:35:10.000,109,11090779,15005,0,1713465309,12967.322933519994,134.20338081000227,53472.434133840005 2024-04-18,18:35:11.000,109,11090801,15045,0,1713465310,12967.32966982999,134.20338081000227,53472.434133840005 2024-04-18,18:35:12.000,109,11090824,15445,0,1713465311,12967.32966982999,134.1328895100014,53472.41317248 2024-04-18,18:35:13.000,109,11090830,15125,0,1713465312,12967.32966982999,134.1328895100014,53472.39919824 2024-04-18,18:35:14.000,109,11090676,15245,0,1713465313,12967.383560309994,134.0976438600046,53472.42714672001 2024-04-18,18:35:15.000,109,11090797,14845,0,1713465314,12967.363351379994,134.09059472999797,53472.53894064 2024-04-18,18:35:16.000,109,11090906,15445,0,1713465315,12967.403769239994,134.04829995000182,53472.44810808001 2024-04-18,18:35:17.000,109,11090818,15205,0,1713465316,12967.383560309994,134.0060051699984,53472.47605656001 2024-04-18,18:35:18.000,109,11090692,14885,0,1713465317,12967.41050554999,134.02715256000374,53472.42714672001 2024-04-18,18:35:19.000,109,11090649,15205,0,1713465318,12967.41724186,134.04829995000182,53472.3502884 2024-04-18,18:35:20.000,109,11090874,15245,0,1713465319,12967.43071447999,134.07649646999926,53472.40618536001 2024-04-18,18:35:21.000,109,11090796,15045,0,1713465320,12967.444187099994,133.9848577800003,53472.4201596 2024-04-18,18:35:22.000,109,11090709,14805,0,1713465321,12967.403769239994,134.0060051699984,53472.47605656001 2024-04-18,18:35:23.000,109,11090903,14765,0,1713465322,12967.423978169994,134.02010343000438,53472.434133840005 2024-04-18,18:35:24.000,109,11090882,15365,0,1713465323,12967.41050554999,133.99190690999967,53472.47605656001 2024-04-18,18:35:25.000,109,11090829,15005,0,1713465324,12967.484604959995,133.97780865000095,53472.455095200006 2024-04-18,18:35:26.000,109,11090729,14965,0,1713465325,12967.45765972,134.04125082000246,53472.46208232 2024-04-18,18:35:27.000,109,11090901,15085,0,1713465326,12967.444187099994,134.0060051699984,53472.44810808001 2024-04-18,18:35:28.000,109,11090842,14845,0,1713465327,12967.484604959995,133.94256300000416,53472.4201596 2024-04-18,18:35:29.000,109,11090859,14845,0,1713465328,12967.41724186,133.95666126000287,53472.52496640001 2024-04-18,18:35:30.000,109,11090857,14685,0,1713465329,12967.47113233999,133.96371039000223,53472.455095200006 2024-04-18,18:35:31.000,109,11090783,14765,0,1713465330,12967.45765972,133.9707595200016,53472.44112096 2024-04-18,18:35:32.000,109,11090757,14405,0,1713465331,12967.423978169994,133.9707595200016,53472.455095200006 2024-04-18,18:35:33.000,109,11090786,14685,0,1713465332,12967.47113233999,134.0342016900031,53472.41317248 2024-04-18,18:35:34.000,109,11090813,14885,0,1713465333,12967.43071447999,133.99190690999967,53472.34330128 2024-04-18,18:35:35.000,109,11090804,15045,0,1713465334,12967.41724186,133.90731735000008,53472.42714672001 2024-04-18,18:35:36.000,109,11090707,15005,0,1713465335,12967.49134126999,133.92846473999816,53472.46906944 2024-04-18,18:35:37.000,109,11090880,15125,0,1713465336,12967.444187099994,133.95666126000287,53472.46208232 2024-04-18,18:35:38.000,109,11090903,15325,0,1713465337,12967.464396029995,133.9355138700048,53472.34330128 2024-04-18,18:35:39.000,109,11090844,15125,0,1713465338,12967.423978169994,133.87912083000265,53472.46208232 2024-04-18,18:35:40.000,109,11090967,15005,0,1713465339,12967.43745079,133.9214156099988,53472.44112096 2024-04-18,18:35:41.000,109,11090951,14845,0,1713465340,12967.34987875999,133.92846473999816,53472.61579896001 2024-04-18,18:35:42.000,109,11090711,14845,0,1713465341,12967.34987875999,133.886169960002,53472.35727552001 2024-04-18,18:35:43.000,109,11090690,15005,0,1713465342,12967.336406139999,133.80862953000178,53472.483043680004 2024-04-18,18:35:44.000,109,11090824,14965,0,1713465343,12967.322933519994,133.886169960002,53472.46208232 2024-04-18,18:35:45.000,109,11090852,15005,0,1713465344,12967.34987875999,133.95666126000287,53472.44112096 2024-04-18,18:35:46.000,109,11090715,15045,0,1713465345,12967.32966982999,133.91436647999944,53472.4900308 2024-04-18,18:35:47.000,109,11090781,15165,0,1713465346,12967.32966982999,133.82977691999986,53472.483043680004 2024-04-18,18:35:48.000,109,11090838,15085,0,1713465347,12967.356615069999,133.79453127000306,53472.44810808001 2024-04-18,18:35:49.000,109,11090681,14805,0,1713465348,12967.302724589994,133.81567866000114,53472.44810808001 2024-04-18,18:35:50.000,109,11090868,15125,0,1713465349,12967.295988279999,133.8227277900005,53472.4201596 2024-04-18,18:35:51.000,109,11090825,14805,0,1713465350,12967.248834109989,133.94256300000416,53472.41317248 2024-04-18,18:35:52.000,109,11090904,15005,0,1713465351,12967.316197209999,133.7381382300009,53472.3502884 2024-04-18,18:35:53.000,109,11090744,14965,0,1713465352,12967.316197209999,133.75223648999963,53472.559902 2024-04-18,18:35:54.000,109,11090745,15125,0,1713465353,12967.302724589994,133.85797344000457,53472.455095200006 2024-04-18,18:35:55.000,109,11090981,15045,0,1713465354,12967.302724589994,133.80158040000242,53472.44810808001 2024-04-18,18:35:56.000,109,11090785,15365,0,1713465355,12967.255570419999,133.76633474999835,53472.41317248 2024-04-18,18:35:57.000,109,11090795,15125,0,1713465356,12967.235361489998,133.7733838799977,53472.41317248 2024-04-18,18:35:58.000,109,11090954,15165,0,1713465357,12967.188207319989,133.80862953000178,53472.39919824 2024-04-18,18:35:59.000,109,11090775,15285,0,1713465358,12967.221888869994,133.80862953000178,53472.44112096 2024-04-18,18:36:00.000,109,11090824,15445,0,1713465359,12967.154525769998,133.759285619999,53472.483043680004 2024-04-18,18:36:01.000,109,11090767,15365,0,1713465360,12967.174734699998,133.80158040000242,53472.44112096 2024-04-18,18:36:02.000,109,11090655,15045,0,1713465361,12967.107371599988,133.73108910000155,53472.37124976 2024-04-18,18:36:03.000,109,11090751,15165,0,1713465362,12967.107371599988,133.70994171000348,53472.39221112 2024-04-18,18:36:04.000,109,11090736,15245,0,1713465363,12967.093898979998,133.70994171000348,53472.37124976 2024-04-18,18:36:05.000,109,11090749,15165,0,1713465364,12967.107371599988,133.70289258000412,53472.287404320006 2024-04-18,18:36:06.000,109,11090780,15045,0,1713465365,12967.066953740003,133.69584345000476,53472.34330128 2024-04-18,18:36:07.000,109,11090774,14765,0,1713465366,12967.053481119998,133.6746960599994,53472.35727552001 2024-04-18,18:36:08.000,109,11090735,15005,0,1713465367,12967.040008499993,133.71699084000284,53472.3502884 2024-04-18,18:36:09.000,109,11090820,15205,0,1713465368,12966.986118020002,133.6605978000007,53472.385224000005 2024-04-18,18:36:10.000,109,11090760,15405,0,1713465369,12967.066953740003,133.6394504100026,53472.39919824 2024-04-18,18:36:11.000,109,11090806,15045,0,1713465370,12966.999590639993,133.60420475999854,53472.336314160006 2024-04-18,18:36:12.000,109,11090763,15125,0,1713465371,12966.986118020002,133.66764693000005,53472.39919824 2024-04-18,18:36:13.000,109,11090835,15085,0,1713465372,12966.938963849992,133.64649954000197,53472.315352800004 2024-04-18,18:36:14.000,109,11090772,15205,0,1713465373,12967.019799569993,133.59715562999918,53472.36426264 2024-04-18,18:36:15.000,109,11090770,15165,0,1713465374,12966.905282300002,133.63240128000325,53472.34330128 2024-04-18,18:36:16.000,109,11090758,15045,0,1713465375,12966.925491230002,133.6253521500039,53472.35727552001 2024-04-18,18:36:17.000,109,11090767,15325,0,1713465376,12966.912018609997,133.5760082400011,53472.32932704001 2024-04-18,18:36:18.000,109,11090809,15005,0,1713465377,12966.905282300002,133.56190998000238,53472.27343008 2024-04-18,18:36:19.000,109,11090717,14885,0,1713465378,12966.918754919992,133.51961519999895,53472.287404320006 2024-04-18,18:36:20.000,109,11090782,14845,0,1713465379,12966.898545989992,133.5125660699996,53472.27343008 2024-04-18,18:36:21.000,109,11090774,15285,0,1713465380,12966.864864440002,133.49846781000088,53472.27343008 2024-04-18,18:36:22.000,109,11090748,15485,0,1713465381,12966.831182889997,133.4773204200028,53472.23849448001 2024-04-18,18:36:23.000,109,11090702,15365,0,1713465382,12966.878337059992,133.45617303000472,53472.315352800004 2024-04-18,18:36:24.000,109,11090806,15285,0,1713465383,12966.831182889997,133.44207476999873,53472.20355888 2024-04-18,18:36:25.000,109,11090797,15085,0,1713465384,12966.858128129992,133.43502563999937,53472.2454816 2024-04-18,18:36:26.000,109,11090766,15045,0,1713465385,12966.831182889997,133.43502563999937,53472.168623280006 2024-04-18,18:36:27.000,109,11090772,15045,0,1713465386,12966.831182889997,133.42092738000065,53472.20355888 2024-04-18,18:36:28.000,109,11090807,15005,0,1713465387,12966.810973959997,133.44912389999809,53472.217533120005 2024-04-18,18:36:29.000,109,11090787,15205,0,1713465388,12966.810973959997,133.38568173000385,53472.1756104 2024-04-18,18:36:30.000,109,11090805,14965,0,1713465389,12966.810973959997,133.3645343399985,53472.147661920004 2024-04-18,18:36:31.000,109,11090711,15005,0,1713465390,12966.757083479992,133.38568173000385,53472.15464904 2024-04-18,18:36:32.000,109,11090748,14845,0,1713465391,12966.743610860001,133.43502563999937,53472.168623280006 2024-04-18,18:36:33.000,109,11090722,14845,0,1713465392,12966.730138239996,133.3292886900017,53472.20355888 2024-04-18,18:36:34.000,109,11090694,15045,0,1713465393,12966.709929309996,133.30814130000363,53472.21054600001 2024-04-18,18:36:35.000,109,11090818,14805,0,1713465394,12966.723401930001,133.30109217000427,53472.20355888 2024-04-18,18:36:36.000,109,11090847,15205,0,1713465395,12966.723401930001,133.30814130000363,53472.168623280006 2024-04-18,18:36:37.000,109,11090798,14845,0,1713465396,12966.703193000001,133.2799447799989,53472.22452024 2024-04-18,18:36:38.000,109,11090792,15205,0,1713465397,12966.682984070001,133.22355174000404,53472.14067480001 2024-04-18,18:36:39.000,109,11090814,14885,0,1713465398,12966.709929309996,133.18830608999997,53472.20355888 2024-04-18,18:36:40.000,109,11090730,15005,0,1713465399,12966.642566210001,133.1671587000019,53472.15464904 2024-04-18,18:36:41.000,109,11090725,15285,0,1713465400,12966.656038829991,133.11076565999974,53472.147661920004 2024-04-18,18:36:42.000,109,11090727,15045,0,1713465401,12966.649302519996,133.08961827000167,53472.098752080004 2024-04-18,18:36:43.000,109,11090749,15125,0,1713465402,12966.669511449996,133.11076565999974,53472.147661920004 2024-04-18,18:36:44.000,109,11090732,15285,0,1713465403,12966.689720379996,133.07552001000295,53472.147661920004 2024-04-18,18:36:45.000,109,11090795,15165,0,1713465404,12966.669511449996,133.04027435999888,53472.18259752 2024-04-18,18:36:46.000,109,11090722,14885,0,1713465405,12966.662775140001,133.03322522999952,53472.12670056 2024-04-18,18:36:47.000,109,11090750,15285,0,1713465406,12966.656038829991,133.03322522999952,53472.23150736 2024-04-18,18:36:48.000,109,11090794,15045,0,1713465407,12966.669511449996,133.05437262000487,53472.16163616001 2024-04-18,18:36:49.000,109,11090806,14925,0,1713465408,12966.709929309996,133.04732348999823,53472.14067480001 2024-04-18,18:36:50.000,109,11090739,15365,0,1713465409,12966.662775140001,133.04732348999823,53472.11272632001 2024-04-18,18:36:51.000,109,11090853,15205,0,1713465410,12966.662775140001,132.97683219000464,53472.20355888 2024-04-18,18:36:52.000,109,11090783,15165,0,1713465411,12966.682984070001,133.00502871000208,53472.15464904 2024-04-18,18:36:53.000,109,11090796,15085,0,1713465412,12966.716665619992,132.96273392999865,53472.19657176 2024-04-18,18:36:54.000,109,11090808,14925,0,1713465413,12966.676247759991,132.96273392999865,53472.20355888 2024-04-18,18:36:55.000,109,11090718,14925,0,1713465414,12966.656038829991,132.89224262999778,53472.147661920004 2024-04-18,18:36:56.000,109,11090795,15605,0,1713465415,12966.635829899991,132.94158654000057,53472.147661920004 2024-04-18,18:36:57.000,109,11090800,14845,0,1713465416,12966.689720379996,132.92748828000185,53472.20355888 2024-04-18,18:36:58.000,109,11090857,15165,0,1713465417,12966.669511449996,132.91339002000313,53472.119713440006 2024-04-18,18:36:59.000,109,11090836,15045,0,1713465418,12966.669511449996,132.9556847999993,53472.14067480001 2024-04-18,18:37:00.000,109,11090828,15125,0,1713465419,12966.730138239996,132.96273392999865,53472.07080360001 2024-04-18,18:37:01.000,109,11090860,15525,0,1713465420,12966.709929309996,132.92748828000185,53472.12670056 2024-04-18,18:37:02.000,109,11090733,15045,0,1713465421,12966.784028720002,132.9204391500025,53472.1756104 2024-04-18,18:37:03.000,109,11090802,15365,0,1713465422,12966.770556099997,132.84289872000227,53472.035868 2024-04-18,18:37:04.000,109,11090803,15005,0,1713465423,12966.790765029997,132.85699698000099,53472.12670056 2024-04-18,18:37:05.000,109,11090808,15325,0,1713465424,12966.790765029997,132.86404611000034,53472.119713440006 2024-04-18,18:37:06.000,109,11090819,15165,0,1713465425,12966.844655510002,132.88519349999842,53472.08477784 2024-04-18,18:37:07.000,109,11090830,14965,0,1713465426,12966.858128129992,132.84289872000227,53472.12670056 2024-04-18,18:37:08.000,109,11090765,15245,0,1713465427,12966.858128129992,132.9345374100012,53472.15464904 2024-04-18,18:37:09.000,109,11090870,14845,0,1713465428,12966.864864440002,132.86404611000034,53472.11272632001 2024-04-18,18:37:10.000,109,11090722,14965,0,1713465429,12966.824446580002,132.94158654000057,53472.098752080004 2024-04-18,18:37:11.000,109,11090726,14845,0,1713465430,12966.831182889997,132.90634089000378,53472.1057392 2024-04-18,18:37:12.000,109,11090643,15125,0,1713465431,12966.844655510002,132.91339002000313,53472.1057392 2024-04-18,18:37:13.000,109,11090964,15085,0,1713465432,12966.851391819997,132.91339002000313,53472.12670056 2024-04-18,18:37:14.000,109,11090836,15165,0,1713465433,12966.837919199992,132.96273392999865,53472.119713440006 2024-04-18,18:37:15.000,109,11090730,15165,0,1713465434,12966.878337059992,132.91339002000313,53472.147661920004 2024-04-18,18:37:16.000,109,11090742,15205,0,1713465435,12966.878337059992,132.92748828000185,53472.15464904 2024-04-18,18:37:17.000,109,11090808,15085,0,1713465436,12966.878337059992,132.89929176000442,53472.19657176 2024-04-18,18:37:18.000,109,11090686,15205,0,1713465437,12966.885073370002,132.92748828000185,53472.15464904 2024-04-18,18:37:19.000,109,11090781,15445,0,1713465438,12966.959172779993,132.92748828000185,53472.1756104 2024-04-18,18:37:20.000,109,11090670,15005,0,1713465439,12966.932227539997,132.983881320004,53472.1057392 2024-04-18,18:37:21.000,109,11090755,15165,0,1713465440,12966.932227539997,132.94863566999993,53472.1756104 2024-04-18,18:37:22.000,109,11090744,15245,0,1713465441,12966.885073370002,132.99797958000272,53472.20355888 2024-04-18,18:37:23.000,109,11090795,15085,0,1713465442,12966.912018609997,133.00502871000208,53472.15464904 2024-04-18,18:37:24.000,109,11090766,14845,0,1713465443,12966.918754919992,132.96273392999865,53472.147661920004 2024-04-18,18:37:25.000,109,11090887,15525,0,1713465444,12966.932227539997,132.9556847999993,53472.12670056 2024-04-18,18:37:26.000,109,11090889,15125,0,1713465445,12966.912018609997,132.97683219000464,53472.147661920004 2024-04-18,18:37:27.000,109,11090790,15165,0,1713465446,12966.885073370002,132.94158654000057,53472.147661920004 2024-04-18,18:37:28.000,109,11090783,15285,0,1713465447,12966.932227539997,132.94863566999993,53472.23150736 2024-04-18,18:37:29.000,109,11090831,15245,0,1713465448,12966.925491230002,132.969783059998,53472.09176496001 2024-04-18,18:37:30.000,109,11090883,15165,0,1713465449,12966.938963849992,132.94158654000057,53472.12670056 2024-04-18,18:37:31.000,109,11090849,15005,0,1713465450,12966.952436469997,132.983881320004,53472.119713440006 2024-04-18,18:37:32.000,109,11090727,15205,0,1713465451,12966.918754919992,132.969783059998,53472.098752080004 2024-04-18,18:37:33.000,109,11090797,14925,0,1713465452,12966.918754919992,132.94863566999993,53472.09176496001 2024-04-18,18:37:34.000,109,11090765,14765,0,1713465453,12966.918754919992,132.96273392999865,53472.12670056 2024-04-18,18:37:35.000,109,11090831,14885,0,1713465454,12966.918754919992,132.9345374100012,53472.18958464001 2024-04-18,18:37:36.000,109,11090735,14925,0,1713465455,12966.891809679997,132.9345374100012,53472.098752080004 2024-04-18,18:37:37.000,109,11090784,14965,0,1713465456,12966.912018609997,132.9204391500025,53472.13368768 2024-04-18,18:37:38.000,109,11090848,15325,0,1713465457,12966.905282300002,132.89224262999778,53472.16163616001 2024-04-18,18:37:39.000,109,11090796,15165,0,1713465458,12966.898545989992,132.90634089000378,53472.119713440006 2024-04-18,18:37:40.000,109,11090846,14925,0,1713465459,12966.858128129992,132.89224262999778,53472.217533120005 2024-04-18,18:37:41.000,109,11090799,15045,0,1713465460,12966.912018609997,132.969783059998,53472.217533120005 2024-04-18,18:37:42.000,109,11090789,15165,0,1713465461,12966.851391819997,132.91339002000313,53472.1756104 2024-04-18,18:37:43.000,109,11090821,14845,0,1713465462,12966.837919199992,132.90634089000378,53472.18958464001 2024-04-18,18:37:44.000,109,11090739,15325,0,1713465463,12966.837919199992,132.84994785000163,53472.21054600001 2024-04-18,18:37:45.000,109,11090735,14565,0,1713465464,12966.817710269992,132.84994785000163,53472.22452024 2024-04-18,18:37:46.000,109,11090745,15245,0,1713465465,12966.824446580002,132.90634089000378,53472.18259752 2024-04-18,18:37:47.000,109,11090785,15005,0,1713465466,12966.804237650002,132.87814436999906,53472.16163616001 2024-04-18,18:37:48.000,109,11090746,15045,0,1713465467,12966.804237650002,132.89224262999778,53472.16163616001 2024-04-18,18:37:49.000,109,11090797,15165,0,1713465468,12966.784028720002,132.9556847999993,53472.168623280006 2024-04-18,18:37:50.000,109,11090778,15045,0,1713465469,12966.790765029997,132.86404611000034,53472.16163616001 2024-04-18,18:37:51.000,109,11090761,14885,0,1713465470,12966.810973959997,132.88519349999842,53472.12670056 2024-04-18,18:37:52.000,109,11090810,15085,0,1713465471,12966.784028720002,132.90634089000378,53472.12670056 2024-04-18,18:37:53.000,109,11090857,15005,0,1713465472,12966.770556099997,132.88519349999842,53472.18259752 2024-04-18,18:37:54.000,109,11090804,14845,0,1713465473,12966.750347169997,132.9345374100012,53472.14067480001 2024-04-18,18:37:55.000,109,11090779,15005,0,1713465474,12966.763819790001,132.9345374100012,53472.11272632001 2024-04-18,18:37:56.000,109,11090756,15165,0,1713465475,12966.757083479992,132.9345374100012,53472.18259752 2024-04-18,18:37:57.000,109,11090739,14885,0,1713465476,12966.662775140001,132.94158654000057,53472.217533120005 2024-04-18,18:37:58.000,109,11090793,14965,0,1713465477,12966.676247759991,132.89929176000442,53472.168623280006 2024-04-18,18:37:59.000,109,11090854,14965,0,1713465478,12966.642566210001,132.88519349999842,53472.217533120005 2024-04-18,18:38:00.000,109,11090808,14805,0,1713465479,12966.689720379996,132.84994785000163,53472.25945584001 2024-04-18,18:38:01.000,109,11090851,14885,0,1713465480,12966.642566210001,132.8358495900029,53472.18259752 2024-04-18,18:38:02.000,109,11090696,15085,0,1713465481,12966.649302519996,132.86404611000034,53472.049842240005 2024-04-18,18:38:03.000,109,11090803,14885,0,1713465482,12966.656038829991,132.79355480999948,53472.18259752 2024-04-18,18:38:04.000,109,11090831,14845,0,1713465483,12966.642566210001,132.79355480999948,53472.1057392 2024-04-18,18:38:05.000,109,11090766,15165,0,1713465484,12966.62235728,132.79355480999948,53472.1756104 2024-04-18,18:38:06.000,109,11090751,15005,0,1713465485,12966.60214835,132.77945655000076,53472.13368768 2024-04-18,18:38:07.000,109,11090809,15125,0,1713465486,12966.54152156,132.76535829000204,53472.09176496001 2024-04-18,18:38:08.000,109,11090809,14965,0,1713465487,12966.58193942,132.70191612000053,53472.14067480001 2024-04-18,18:38:09.000,109,11090803,15205,0,1713465488,12966.575203109991,132.73011263999797,53472.09176496001 2024-04-18,18:38:10.000,109,11090757,15445,0,1713465489,12966.548257869996,132.68781786000181,53472.147661920004 2024-04-18,18:38:11.000,109,11090789,14885,0,1713465490,12966.5011037,132.75830916000268,53472.12670056 2024-04-18,18:38:12.000,109,11090753,15165,0,1713465491,12966.53478524999,132.75126003000332,53472.1057392 2024-04-18,18:38:13.000,109,11090824,15045,0,1713465492,12966.52131263,132.68076873000246,53472.098752080004 2024-04-18,18:38:14.000,109,11090814,15085,0,1713465493,12966.49436738999,132.68076873000246,53472.119713440006 2024-04-18,18:38:15.000,109,11090733,15325,0,1713465494,12966.5011037,132.64552307999838,53472.08477784 2024-04-18,18:38:16.000,109,11090850,14965,0,1713465495,12966.45394952999,132.66667047000374,53472.1756104 2024-04-18,18:38:17.000,109,11090789,15285,0,1713465496,12966.45394952999,132.68076873000246,53472.18958464001 2024-04-18,18:38:18.000,109,11090851,14925,0,1713465497,12966.447213219995,132.60322830000223,53472.1756104 2024-04-18,18:38:19.000,109,11090872,14925,0,1713465498,12966.39332273999,132.6243756900003,53472.119713440006 2024-04-18,18:38:20.000,109,11090799,14765,0,1713465499,12966.447213219995,132.5750317800048,53472.08477784 2024-04-18,18:38:21.000,109,11090832,15045,0,1713465500,12966.427004289995,132.65962134000438,53472.14067480001 2024-04-18,18:38:22.000,109,11090865,14925,0,1713465501,12966.44047691,132.5750317800048,53472.1057392 2024-04-18,18:38:23.000,109,11090656,15325,0,1713465502,12966.45394952999,132.5750317800048,53472.1057392 2024-04-18,18:38:24.000,109,11090752,15125,0,1713465503,12966.406795359995,132.59617917000287,53472.16163616001 2024-04-18,18:38:25.000,109,11090757,14845,0,1713465504,12966.47415845999,132.5891300400035,53472.12670056 2024-04-18,18:38:26.000,109,11090751,15165,0,1713465505,12966.37311380999,132.60322830000223,53472.22452024 2024-04-18,18:38:27.000,109,11090794,14805,0,1713465506,12966.386586429995,132.58208091000415,53472.20355888 2024-04-18,18:38:28.000,109,11090794,15245,0,1713465507,12966.48089477,132.54683526000008,53472.05682936 2024-04-18,18:38:29.000,109,11090849,14925,0,1713465508,12966.366377499995,132.53273700000136,53472.1057392 2024-04-18,18:38:30.000,109,11090822,15525,0,1713465509,12966.43374059999,132.48339308999857,53472.12670056 2024-04-18,18:38:31.000,109,11090788,15245,0,1713465510,12966.39332273999,132.53273700000136,53472.18958464001 2024-04-18,18:38:32.000,109,11090831,14725,0,1713465511,12966.43374059999,132.49044221999793,53472.11272632001 2024-04-18,18:38:33.000,109,11090775,15125,0,1713465512,12966.45394952999,132.48339308999857,53472.19657176 2024-04-18,18:38:34.000,109,11090785,14885,0,1713465513,12966.467422149995,132.4622457000005,53472.147661920004 2024-04-18,18:38:35.000,109,11090717,14765,0,1713465514,12966.43374059999,132.51158961000328,53472.15464904 2024-04-18,18:38:36.000,109,11090724,14925,0,1713465515,12966.427004289995,132.51158961000328,53472.15464904 2024-04-18,18:38:37.000,109,11090843,15085,0,1713465516,12966.467422149995,132.49749135000457,53472.16163616001 2024-04-18,18:38:38.000,109,11090798,15005,0,1713465517,12966.507840009996,132.48339308999857,53472.18259752 2024-04-18,18:38:39.000,109,11090823,15085,0,1713465518,12966.55499417999,132.51863874000264,53472.217533120005 2024-04-18,18:38:40.000,109,11090827,14885,0,1713465519,12966.548257869996,132.50454048000393,53472.147661920004 2024-04-18,18:38:41.000,109,11090739,15165,0,1713465520,12966.49436738999,132.50454048000393,53472.18259752 2024-04-18,18:38:42.000,109,11090758,15005,0,1713465521,12966.53478524999,132.50454048000393,53472.13368768 2024-04-18,18:38:43.000,109,11090795,15085,0,1713465522,12966.548257869996,132.49749135000457,53472.168623280006 2024-04-18,18:38:44.000,109,11090772,15005,0,1713465523,12966.608884659996,132.49044221999793,53472.18958464001 2024-04-18,18:38:45.000,109,11090700,15205,0,1713465524,12966.595412039991,132.44109831000242,53472.22452024 2024-04-18,18:38:46.000,109,11090795,15165,0,1713465525,12966.62235728,132.44814744000178,53472.18958464001 2024-04-18,18:38:47.000,109,11090831,15165,0,1713465526,12966.629093589996,132.40585265999835,53472.12670056 2024-04-18,18:38:48.000,109,11090781,14765,0,1713465527,12966.60214835,132.43404918000306,53472.14067480001 2024-04-18,18:38:49.000,109,11090667,15085,0,1713465528,12966.615620969991,132.40585265999835,53472.12670056 2024-04-18,18:38:50.000,109,11090841,15165,0,1713465529,12966.60214835,132.45519657000114,53472.09176496001 2024-04-18,18:38:51.000,109,11090849,15525,0,1713465530,12966.595412039991,132.41995092000434,53472.18259752 2024-04-18,18:38:52.000,109,11090752,15205,0,1713465531,12966.608884659996,132.4270000500037,53472.18958464001 2024-04-18,18:38:53.000,109,11090807,15205,0,1713465532,12966.656038829991,132.44814744000178,53472.08477784 2024-04-18,18:38:54.000,109,11090796,14925,0,1713465533,12966.635829899991,132.40585265999835,53472.1057392 2024-04-18,18:38:55.000,109,11090816,15125,0,1713465534,12966.642566210001,132.3776561400009,53472.16163616001 2024-04-18,18:38:56.000,109,11090735,15165,0,1713465535,12966.736874549992,132.37060701000155,53472.119713440006 2024-04-18,18:38:57.000,109,11090754,14725,0,1713465536,12966.723401930001,132.4129017899977,53472.1057392 2024-04-18,18:38:58.000,109,11090702,14685,0,1713465537,12966.723401930001,132.51863874000264,53472.05682936 2024-04-18,18:38:59.000,109,11090728,14525,0,1713465538,12966.723401930001,132.44814744000178,53472.035868 2024-04-18,18:39:00.000,109,11090856,14525,0,1713465539,12966.777292409992,132.49749135000457,53472.08477784 2024-04-18,18:39:01.000,109,11090711,14685,0,1713465540,12966.743610860001,132.44814744000178,53472.08477784 2024-04-18,18:39:02.000,109,11090734,14765,0,1713465541,12966.797501339992,132.4763439599992,53472.02888088 2024-04-18,18:39:03.000,109,11090793,14765,0,1713465542,12966.790765029997,132.46929482999985,53472.11272632001 2024-04-18,18:39:04.000,109,11090756,14765,0,1713465543,12966.804237650002,132.53273700000136,53472.1057392 2024-04-18,18:39:05.000,109,11090791,14965,0,1713465544,12966.858128129992,132.53273700000136,53472.098752080004 2024-04-18,18:39:06.000,109,11090763,15125,0,1713465545,12966.817710269992,132.54683526000008,53472.19657176 2024-04-18,18:39:07.000,109,11090778,15405,0,1713465546,12966.878337059992,132.5609335199988,53472.1057392 2024-04-18,18:39:08.000,109,11090883,14845,0,1713465547,12966.885073370002,132.6102774300016,53472.15464904 2024-04-18,18:39:09.000,109,11090797,15085,0,1713465548,12966.891809679997,132.61732656000095,53472.09176496001 2024-04-18,18:39:10.000,109,11090748,15045,0,1713465549,12966.891809679997,132.53273700000136,53472.098752080004 2024-04-18,18:39:11.000,109,11090604,15005,0,1713465550,12966.972645399997,132.55388438999944,53472.12670056 2024-04-18,18:39:12.000,109,11090753,14845,0,1713465551,12966.952436469997,132.56798264999816,53472.119713440006 2024-04-18,18:39:13.000,109,11090870,15085,0,1713465552,12966.972645399997,132.63142481999967,53472.1057392 2024-04-18,18:39:14.000,109,11090662,15005,0,1713465553,12966.986118020002,132.58208091000415,53472.1057392 2024-04-18,18:39:15.000,109,11090790,15365,0,1713465554,12967.073690049998,132.5750317800048,53472.049842240005 2024-04-18,18:39:16.000,109,11090871,15285,0,1713465555,12966.959172779993,132.5891300400035,53472.049842240005 2024-04-18,18:39:17.000,109,11090777,15205,0,1713465556,12966.925491230002,132.61732656000095,53472.119713440006 2024-04-18,18:39:18.000,109,11090875,15245,0,1713465557,12966.905282300002,132.63142481999967,53472.09176496001 2024-04-18,18:39:19.000,109,11090809,14925,0,1713465558,12967.019799569993,132.68076873000246,53472.19657176 2024-04-18,18:39:20.000,109,11090681,15005,0,1713465559,12967.013063259998,132.65962134000438,53472.13368768 2024-04-18,18:39:21.000,109,11090705,15125,0,1713465560,12967.040008499993,132.5891300400035,53472.18259752 2024-04-18,18:39:22.000,109,11090613,15085,0,1713465561,12966.992854329997,132.63847394999902,53472.13368768 2024-04-18,18:39:23.000,109,11090910,14725,0,1713465562,12966.979381709993,132.61732656000095,53472.18259752 2024-04-18,18:39:24.000,109,11090776,14925,0,1713465563,12967.006326950002,132.6737196000031,53472.16163616001 2024-04-18,18:39:25.000,109,11090763,14965,0,1713465564,12966.992854329997,132.68076873000246,53472.16163616001 2024-04-18,18:39:26.000,109,11090796,15285,0,1713465565,12966.999590639993,132.61732656000095,53472.11272632001 2024-04-18,18:39:27.000,109,11090808,15325,0,1713465566,12966.965909090002,132.66667047000374,53472.07080360001 2024-04-18,18:39:28.000,109,11090735,14805,0,1713465567,12966.999590639993,132.6737196000031,53472.06381648 2024-04-18,18:39:29.000,109,11090816,15125,0,1713465568,12966.992854329997,132.69486699000117,53472.035868 2024-04-18,18:39:30.000,109,11090725,14965,0,1713465569,12967.033272189998,132.69486699000117,53472.06381648 2024-04-18,18:39:31.000,109,11090861,15205,0,1713465570,12967.026535880002,132.70191612000053,53472.08477784 2024-04-18,18:39:32.000,109,11090756,14925,0,1713465571,12967.026535880002,132.7230635099986,53472.07779072 2024-04-18,18:39:33.000,109,11090737,15085,0,1713465572,12967.026535880002,132.7371617700046,53472.07779072 2024-04-18,18:39:34.000,109,11090779,15005,0,1713465573,12967.053481119998,132.70191612000053,53472.13368768 2024-04-18,18:39:35.000,109,11090781,15045,0,1713465574,12967.046744810003,132.7371617700046,53472.098752080004 2024-04-18,18:39:36.000,109,11090816,14845,0,1713465575,12967.080426359993,132.61732656000095,53472.16163616001 2024-04-18,18:39:37.000,109,11090879,14925,0,1713465576,12967.073690049998,132.63847394999902,53472.18958464001 2024-04-18,18:39:38.000,109,11090814,15045,0,1713465577,12967.046744810003,132.6737196000031,53472.168623280006 2024-04-18,18:39:39.000,109,11090810,15165,0,1713465578,12967.060217429993,132.66667047000374,53472.11272632001 2024-04-18,18:39:40.000,109,11090833,15565,0,1713465579,12967.046744810003,132.6243756900003,53472.18259752 2024-04-18,18:39:41.000,109,11090704,15085,0,1713465580,12966.992854329997,132.63847394999902,53472.13368768 2024-04-18,18:39:42.000,109,11090749,15085,0,1713465581,12967.073690049998,132.58208091000415,53472.168623280006 2024-04-18,18:39:43.000,109,11090796,15245,0,1713465582,12967.053481119998,132.5750317800048,53472.168623280006 2024-04-18,18:39:44.000,109,11090747,15165,0,1713465583,12966.986118020002,132.5891300400035,53472.1756104 2024-04-18,18:39:45.000,109,11090858,15325,0,1713465584,12966.992854329997,132.5891300400035,53472.18958464001 2024-04-18,18:39:46.000,109,11090776,15205,0,1713465585,12966.972645399997,132.56798264999816,53472.18259752 2024-04-18,18:39:47.000,109,11090791,15165,0,1713465586,12966.979381709993,132.6243756900003,53472.16163616001 2024-04-18,18:39:48.000,109,11090770,15405,0,1713465587,12966.972645399997,132.6243756900003,53472.16163616001 2024-04-18,18:39:49.000,109,11090815,14965,0,1713465588,12966.952436469997,132.53978613000072,53472.217533120005 2024-04-18,18:39:50.000,109,11090763,15565,0,1713465589,12966.932227539997,132.55388438999944,53472.1756104 2024-04-18,18:39:51.000,109,11090780,15125,0,1713465590,12966.959172779993,132.50454048000393,53472.19657176 2024-04-18,18:39:52.000,109,11090785,15205,0,1713465591,12966.945700160002,132.51863874000264,53472.15464904 2024-04-18,18:39:53.000,109,11090824,14965,0,1713465592,12966.938963849992,132.49749135000457,53472.16163616001 2024-04-18,18:39:54.000,109,11090748,15125,0,1713465593,12966.945700160002,132.49749135000457,53472.18259752 2024-04-18,18:39:55.000,109,11090721,15245,0,1713465594,12966.912018609997,132.51863874000264,53472.18259752 2024-04-18,18:39:56.000,109,11090759,15205,0,1713465595,12966.945700160002,132.525687870002,53472.23150736 2024-04-18,18:39:57.000,109,11090795,15325,0,1713465596,12966.925491230002,132.45519657000114,53472.18259752 2024-04-18,18:39:58.000,109,11090843,15045,0,1713465597,12966.972645399997,132.48339308999857,53472.21054600001 2024-04-18,18:39:59.000,109,11090798,14965,0,1713465598,12966.918754919992,132.49749135000457,53472.1756104 2024-04-18,18:40:00.000,109,11090745,14845,0,1713465599,12966.905282300002,132.44814744000178,53472.217533120005 2024-04-18,18:40:01.000,109,11090751,15365,0,1713465600,12966.891809679997,132.48339308999857,53472.217533120005 2024-04-18,18:40:02.000,109,11090722,15325,0,1713465601,12966.864864440002,132.48339308999857,53472.16163616001 2024-04-18,18:40:03.000,109,11090746,15165,0,1713465602,12966.858128129992,132.51158961000328,53472.18958464001 2024-04-18,18:40:04.000,109,11090773,15085,0,1713465603,12966.844655510002,132.49044221999793,53472.20355888 2024-04-18,18:40:05.000,109,11090819,15205,0,1713465604,12966.858128129992,132.49749135000457,53472.15464904 2024-04-18,18:40:06.000,109,11090856,14925,0,1713465605,12966.837919199992,132.51158961000328,53472.20355888 2024-04-18,18:40:07.000,109,11090785,14845,0,1713465606,12966.817710269992,132.46929482999985,53472.22452024 2024-04-18,18:40:08.000,109,11090764,15485,0,1713465607,12966.824446580002,132.4763439599992,53472.147661920004 2024-04-18,18:40:09.000,109,11090834,14925,0,1713465608,12966.797501339992,132.4129017899977,53472.15464904 2024-04-18,18:40:10.000,109,11090798,14965,0,1713465609,12966.817710269992,132.4763439599992,53472.11272632001 2024-04-18,18:40:11.000,109,11090879,15005,0,1713465610,12966.797501339992,132.44109831000242,53472.168623280006 2024-04-18,18:40:12.000,109,11090735,14885,0,1713465611,12966.797501339992,132.45519657000114,53472.12670056 2024-04-18,18:40:13.000,109,11090800,15005,0,1713465612,12966.784028720002,132.49749135000457,53472.15464904 2024-04-18,18:40:14.000,109,11090763,15125,0,1713465613,12966.784028720002,132.4270000500037,53472.217533120005 2024-04-18,18:40:15.000,109,11090808,14885,0,1713465614,12966.743610860001,132.4270000500037,53472.14067480001 2024-04-18,18:40:16.000,109,11090809,14965,0,1713465615,12966.757083479992,132.40585265999835,53472.18259752 2024-04-18,18:40:17.000,109,11090795,15205,0,1713465616,12966.750347169997,132.44109831000242,53472.119713440006 2024-04-18,18:40:18.000,109,11090799,15085,0,1713465617,12966.784028720002,132.4763439599992,53472.119713440006 2024-04-18,18:40:19.000,109,11090832,15045,0,1713465618,12966.730138239996,132.4763439599992,53472.15464904 2024-04-18,18:40:20.000,109,11090784,15205,0,1713465619,12966.676247759991,132.44109831000242,53472.09176496001 2024-04-18,18:40:21.000,109,11090770,15125,0,1713465620,12966.689720379996,132.48339308999857,53472.1057392 2024-04-18,18:40:22.000,109,11090791,15165,0,1713465621,12966.682984070001,132.398803529999,53472.1057392 2024-04-18,18:40:23.000,109,11090792,15205,0,1713465622,12966.656038829991,132.4622457000005,53472.19657176 2024-04-18,18:40:24.000,109,11090788,15445,0,1713465623,12966.662775140001,132.46929482999985,53472.11272632001 2024-04-18,18:40:25.000,109,11090697,14845,0,1713465624,12966.62235728,132.43404918000306,53472.1057392 2024-04-18,18:40:26.000,109,11090741,15125,0,1713465625,12966.635829899991,132.43404918000306,53472.15464904 2024-04-18,18:40:27.000,109,11090784,15125,0,1713465626,12966.703193000001,132.44109831000242,53472.14067480001 2024-04-18,18:40:28.000,109,11090870,15565,0,1713465627,12966.676247759991,132.49749135000457,53472.12670056 2024-04-18,18:40:29.000,109,11090847,14885,0,1713465628,12966.669511449996,132.41995092000434,53472.12670056 2024-04-18,18:40:30.000,109,11090791,15045,0,1713465629,12966.656038829991,132.4270000500037,53472.09176496001 2024-04-18,18:40:31.000,109,11090788,15125,0,1713465630,12966.676247759991,132.38470527000027,53472.1057392 2024-04-18,18:40:32.000,109,11090833,14925,0,1713465631,12966.730138239996,132.40585265999835,53472.12670056 2024-04-18,18:40:33.000,109,11090776,14965,0,1713465632,12966.709929309996,132.39175439999963,53472.098752080004 2024-04-18,18:40:34.000,109,11090742,15085,0,1713465633,12966.709929309996,132.41995092000434,53472.168623280006 2024-04-18,18:40:35.000,109,11090722,14965,0,1713465634,12966.730138239996,132.398803529999,53472.14067480001 2024-04-18,18:40:36.000,109,11090777,15365,0,1713465635,12966.750347169997,132.398803529999,53472.09176496001 2024-04-18,18:40:37.000,109,11090736,14885,0,1713465636,12966.730138239996,132.33536136000475,53472.1057392 2024-04-18,18:40:38.000,109,11090753,14845,0,1713465637,12966.763819790001,132.32126309999876,53472.08477784 2024-04-18,18:40:39.000,109,11090822,15165,0,1713465638,12966.790765029997,132.3635578800022,53472.119713440006 2024-04-18,18:40:40.000,109,11090838,14965,0,1713465639,12966.770556099997,132.38470527000027,53472.09176496001 2024-04-18,18:40:41.000,109,11090775,15005,0,1713465640,12966.723401930001,132.3776561400009,53472.119713440006 2024-04-18,18:40:42.000,109,11090860,15125,0,1713465641,12966.743610860001,132.32126309999876,53472.098752080004 2024-04-18,18:40:43.000,109,11090769,15005,0,1713465642,12966.750347169997,132.32126309999876,53472.05682936 2024-04-18,18:40:44.000,109,11090753,15285,0,1713465643,12966.770556099997,132.34945962000347,53472.1057392 2024-04-18,18:40:45.000,109,11090811,15125,0,1713465644,12966.790765029997,132.32831222999812,53472.098752080004 2024-04-18,18:40:46.000,109,11090740,15245,0,1713465645,12966.784028720002,132.2648700600039,53472.098752080004 2024-04-18,18:40:47.000,109,11090874,14885,0,1713465646,12966.763819790001,132.30716484000004,53472.14067480001 2024-04-18,18:40:48.000,109,11090740,15125,0,1713465647,12966.810973959997,132.27191919000325,53472.07080360001 2024-04-18,18:40:49.000,109,11090785,14965,0,1713465648,12966.763819790001,132.2507717999979,53472.13368768 2024-04-18,18:40:50.000,109,11090817,15165,0,1713465649,12966.844655510002,132.22257528000046,53472.08477784 2024-04-18,18:40:51.000,109,11090793,14885,0,1713465650,12966.864864440002,132.24372266999853,53472.12670056 2024-04-18,18:40:52.000,109,11090835,14845,0,1713465651,12966.858128129992,132.18732963000366,53472.09176496001 2024-04-18,18:40:53.000,109,11090806,15085,0,1713465652,12966.912018609997,132.1309365900015,53472.11272632001 2024-04-18,18:40:54.000,109,11090821,14925,0,1713465653,12966.885073370002,132.18732963000366,53472.1057392 2024-04-18,18:40:55.000,109,11090785,14725,0,1713465654,12966.912018609997,132.1168383300028,53472.11272632001 2024-04-18,18:40:56.000,109,11090764,15485,0,1713465655,12966.945700160002,132.08159267999872,53472.098752080004 2024-04-18,18:40:57.000,109,11090848,15165,0,1713465656,12966.945700160002,132.10274007000407,53472.098752080004 2024-04-18,18:40:58.000,109,11090731,15125,0,1713465657,12966.938963849992,132.1309365900015,53472.098752080004 2024-04-18,18:40:59.000,109,11090763,15365,0,1713465658,12966.979381709993,132.08159267999872,53472.217533120005 2024-04-18,18:41:00.000,109,11090811,15045,0,1713465659,12966.945700160002,132.09569094000472,53472.12670056 2024-04-18,18:41:01.000,109,11090794,15045,0,1713465660,12967.046744810003,132.06749442,53472.1756104 2024-04-18,18:41:02.000,109,11090822,15245,0,1713465661,12966.992854329997,132.06749442,53472.13368768 2024-04-18,18:41:03.000,109,11090784,14925,0,1713465662,12966.999590639993,132.04634703000193,53472.15464904 2024-04-18,18:41:04.000,109,11090707,15005,0,1713465663,12967.019799569993,132.13798572000087,53472.119713440006 2024-04-18,18:41:05.000,109,11090826,15085,0,1713465664,12967.053481119998,132.07454354999936,53472.18958464001 2024-04-18,18:41:06.000,109,11090825,15125,0,1713465665,12967.026535880002,132.09569094000472,53472.08477784 2024-04-18,18:41:07.000,109,11090748,14925,0,1713465666,12967.093898979998,132.05339616000128,53472.15464904 2024-04-18,18:41:08.000,109,11090862,15085,0,1713465667,12967.093898979998,132.02519964000385,53472.1756104 2024-04-18,18:41:09.000,109,11090712,14845,0,1713465668,12967.161262079993,132.06044529000064,53472.1057392 2024-04-18,18:41:10.000,109,11090717,14885,0,1713465669,12967.147789459988,132.0040522499985,53472.15464904 2024-04-18,18:41:11.000,109,11090781,14965,0,1713465670,12967.147789459988,131.99700311999914,53472.09176496001 2024-04-18,18:41:12.000,109,11090791,14805,0,1713465671,12967.141053149993,131.9053644300002,53472.18259752 2024-04-18,18:41:13.000,109,11090785,15125,0,1713465672,12967.228625179989,131.95470834000298,53472.09176496001 2024-04-18,18:41:14.000,109,11090692,15005,0,1713465673,12967.221888869994,131.9335609500049,53472.12670056 2024-04-18,18:41:15.000,109,11090769,15285,0,1713465674,12967.235361489998,131.86306965000404,53472.27343008 2024-04-18,18:41:16.000,109,11090778,14845,0,1713465675,12967.235361489998,131.94765921000362,53472.18259752 2024-04-18,18:41:17.000,109,11090715,14805,0,1713465676,12967.269043039989,131.8842170400021,53472.266442960004 2024-04-18,18:41:18.000,109,11090633,15165,0,1713465677,12967.295988279999,131.9053644300002,53472.19657176 2024-04-18,18:41:19.000,109,11090650,14885,0,1713465678,12967.356615069999,131.87716791000275,53472.18958464001 2024-04-18,18:41:20.000,109,11090756,15125,0,1713465679,12967.309460899989,131.8207748700006,53472.16163616001 2024-04-18,18:41:21.000,109,11090612,14925,0,1713465680,12967.343142449994,131.95470834000298,53472.22452024 2024-04-18,18:41:22.000,109,11090656,14765,0,1713465681,12967.302724589994,131.86306965000404,53472.15464904 2024-04-18,18:41:23.000,109,11090789,14845,0,1713465682,12967.39029661999,131.8066766100019,53472.25945584001 2024-04-18,18:41:24.000,109,11090871,15245,0,1713465683,12967.39029661999,131.94061008000426,53472.098752080004 2024-04-18,18:41:25.000,109,11090827,15325,0,1713465684,12967.39703293,131.7573326999991,53472.02888088 2024-04-18,18:41:26.000,109,11090550,15205,0,1713465685,12967.363351379994,131.84897138999804,53472.15464904 2024-04-18,18:41:27.000,109,11090899,15285,0,1713465686,12967.47113233999,131.84897138999804,53472.13368768 2024-04-18,18:41:28.000,109,11090805,14805,0,1713465687,12967.464396029995,131.9194626899989,53472.266442960004 2024-04-18,18:41:29.000,109,11090908,15165,0,1713465688,12967.53849544,131.8207748700006,53472.147661920004 2024-04-18,18:41:30.000,109,11090823,14885,0,1713465689,12967.47113233999,131.81372574000125,53472.23150736 2024-04-18,18:41:31.000,109,11090830,15285,0,1713465690,12967.5789133,131.8066766100019,53472.23849448001 2024-04-18,18:41:32.000,109,11090770,14845,0,1713465691,12967.61259484999,131.70798879000358,53472.30137856 2024-04-18,18:41:33.000,109,11090714,15085,0,1713465692,12967.55196805999,131.69389053000486,53472.28041720001 2024-04-18,18:41:34.000,109,11090710,15245,0,1713465693,12967.5789133,131.70093966000422,53472.266442960004 2024-04-18,18:41:35.000,109,11090778,15125,0,1713465694,12967.464396029995,131.81372574000125,53472.39221112 2024-04-18,18:41:36.000,109,11090874,14645,0,1713465695,12967.666485329995,131.63044836000336,53472.36426264 2024-04-18,18:41:37.000,109,11090687,14885,0,1713465696,12967.545231749995,131.6586448800008,53472.25246872 2024-04-18,18:41:38.000,109,11090758,14765,0,1713465697,12967.61933116,131.71503792000294,53472.287404320006 2024-04-18,18:41:39.000,109,11090927,14965,0,1713465698,12967.59912223,131.5740553200012,53472.35727552001 2024-04-18,18:41:40.000,109,11090666,14925,0,1713465699,12967.565440679995,131.7220870500023,53472.32932704001 2024-04-18,18:41:41.000,109,11090782,15365,0,1713465700,12967.61259484999,131.609300969998,53472.37823688001 2024-04-18,18:41:42.000,109,11090619,15405,0,1713465701,12967.63954009,131.5740553200012,53472.29439144 2024-04-18,18:41:43.000,109,11090854,14885,0,1713465702,12967.70016688,131.6586448800008,53472.168623280006 2024-04-18,18:41:44.000,109,11090648,15245,0,1713465703,12967.57217698999,131.54585880000377,53472.3502884 2024-04-18,18:41:45.000,109,11090806,14685,0,1713465704,12967.67322163999,131.39782707000268,53472.30137856 2024-04-18,18:41:46.000,109,11090950,14805,0,1713465705,12967.61933116,131.5388096700044,53472.30836568001 2024-04-18,18:41:47.000,109,11090835,15085,0,1713465706,12967.69343056999,131.5106131499997,53472.385224000005 2024-04-18,18:41:48.000,109,11090768,15165,0,1713465707,12967.686694259995,131.5740553200012,53472.37823688001 2024-04-18,18:41:49.000,109,11090698,15045,0,1713465708,12967.686694259995,131.58815357999993,53472.34330128 2024-04-18,18:41:50.000,109,11090700,15125,0,1713465709,12967.747321049996,131.4260235900001,53472.385224000005 2024-04-18,18:41:51.000,109,11090826,14925,0,1713465710,12967.75405735999,131.55290793000313,53472.42714672001 2024-04-18,18:41:52.000,109,11090752,15085,0,1713465711,12967.65974902,131.41897446000075,53472.37124976 2024-04-18,18:41:53.000,109,11090841,14805,0,1713465712,12967.706903189996,131.56700619000185,53472.385224000005 2024-04-18,18:41:54.000,109,11090779,14845,0,1713465713,12967.73384842999,131.46831837000354,53472.35727552001 2024-04-18,18:41:55.000,109,11090765,15005,0,1713465714,12967.706903189996,131.5599570600025,53472.32932704001 2024-04-18,18:41:56.000,109,11090827,14845,0,1713465715,12967.67322163999,131.48241663000226,53472.32233992 2024-04-18,18:41:57.000,109,11090976,14925,0,1713465716,12967.646276399995,131.4119253300014,53472.32233992 2024-04-18,18:41:58.000,109,11090797,14685,0,1713465717,12967.646276399995,131.38372881000396,53472.385224000005 2024-04-18,18:41:59.000,109,11090859,14885,0,1713465718,12967.63954009,131.29913925000437,53472.4201596 2024-04-18,18:42:00.000,109,11090719,15325,0,1713465719,12967.585649609995,131.24274621000222,53472.39221112 2024-04-18,18:42:01.000,109,11090824,15125,0,1713465720,12967.47113233999,131.28504098999838,53472.3502884 2024-04-18,18:42:02.000,109,11091011,14965,0,1713465721,12967.63954009,131.39782707000268,53472.39919824 2024-04-18,18:42:03.000,109,11090831,15205,0,1713465722,12967.65301270999,131.29913925000437,53472.44112096 2024-04-18,18:42:04.000,109,11090729,15245,0,1713465723,12967.626067469995,131.24979534000158,53472.34330128 2024-04-18,18:42:05.000,109,11090819,14765,0,1713465724,12967.626067469995,131.2638936000003,53472.52496640001 2024-04-18,18:42:06.000,109,11090811,14765,0,1713465725,12967.666485329995,131.28504098999838,53472.4201596 2024-04-18,18:42:07.000,109,11090689,15285,0,1713465726,12967.59912223,131.23569708000286,53472.40618536001 2024-04-18,18:42:08.000,109,11090701,15005,0,1713465727,12967.5789133,131.17225491000136,53472.559902 2024-04-18,18:42:09.000,109,11090833,15125,0,1713465728,12967.565440679995,131.12291099999857,53472.47605656001 2024-04-18,18:42:10.000,109,11091021,15005,0,1713465729,12967.55196805999,131.24274621000222,53472.455095200006 2024-04-18,18:42:11.000,109,11090782,14685,0,1713465730,12967.605858539995,131.2145496900048,53472.385224000005 2024-04-18,18:42:12.000,109,11090790,14845,0,1713465731,12967.55870437,131.2004514299988,53472.51099216 2024-04-18,18:42:13.000,109,11090620,15125,0,1713465732,12967.61259484999,131.2004514299988,53472.39919824 2024-04-18,18:42:14.000,109,11090739,15005,0,1713465733,12967.65974902,131.1158618699992,53472.49701792001 2024-04-18,18:42:15.000,109,11090841,15045,0,1713465734,12967.565440679995,131.17225491000136,53472.36426264 2024-04-18,18:42:16.000,109,11090635,15245,0,1713465735,12967.5789133,131.27799185999902,53472.434133840005 2024-04-18,18:42:17.000,109,11090962,15085,0,1713465736,12967.59238591999,131.18635317000007,53472.51099216 2024-04-18,18:42:18.000,109,11090657,14925,0,1713465737,12967.59238591999,131.23569708000286,53472.54592776001 2024-04-18,18:42:19.000,109,11091056,15005,0,1713465738,12967.585649609995,131.2004514299988,53472.46906944 2024-04-18,18:42:20.000,109,11090718,15165,0,1713465739,12967.63280377999,131.3766796800046,53472.559902 2024-04-18,18:42:21.000,109,11090961,15005,0,1713465740,12967.646276399995,131.24979534000158,53472.483043680004 2024-04-18,18:42:22.000,109,11090909,15205,0,1713465741,12967.585649609995,131.22159882000415,53472.51797928 2024-04-18,18:42:23.000,109,11090965,15165,0,1713465742,12967.504813889995,131.2004514299988,53472.51797928 2024-04-18,18:42:24.000,109,11090776,15085,0,1713465743,12967.51155019999,131.1017636100005,53472.552914880005 2024-04-18,18:42:25.000,109,11090892,15405,0,1713465744,12967.666485329995,131.12996012999793,53472.56688912 2024-04-18,18:42:26.000,109,11091098,15125,0,1713465745,12967.41050554999,130.9184862300026,53472.455095200006 2024-04-18,18:42:27.000,109,11090774,15045,0,1713465746,12967.45092340999,131.18635317000007,53472.483043680004 2024-04-18,18:42:28.000,109,11090633,15085,0,1713465747,12967.484604959995,131.1158618699992,53472.44112096 2024-04-18,18:42:29.000,109,11090581,14885,0,1713465748,12967.51155019999,131.00307579000219,53472.52496640001 2024-04-18,18:42:30.000,109,11090644,14885,0,1713465749,12967.363351379994,131.1158618699992,53472.63676032 2024-04-18,18:42:31.000,109,11090554,15005,0,1713465750,12967.47786865,131.0665179600037,53472.69265728001 2024-04-18,18:42:32.000,109,11091055,15485,0,1713465751,12967.363351379994,130.9678301399981,53472.42714672001 2024-04-18,18:42:33.000,109,11090694,15125,0,1713465752,12967.302724589994,131.0171740500009,53472.46906944 2024-04-18,18:42:34.000,109,11090826,15045,0,1713465753,12967.464396029995,130.98897753000347,53472.58086336 2024-04-18,18:42:35.000,109,11090946,14845,0,1713465754,12967.41724186,131.0171740500009,53472.58785048 2024-04-18,18:42:36.000,109,11090659,14925,0,1713465755,12967.383560309994,131.0665179600037,53472.650734560004 2024-04-18,18:42:37.000,109,11090811,14885,0,1713465756,12967.41724186,130.93258449000132,53472.601824720005 2024-04-18,18:42:38.000,109,11090527,15205,0,1713465757,12967.41724186,131.12996012999793,53472.552914880005 2024-04-18,18:42:39.000,109,11090778,14765,0,1713465758,12967.525022819995,131.03832143999898,53472.53894064 2024-04-18,18:42:40.000,109,11090876,15125,0,1713465759,12967.47786865,131.1017636100005,53472.4900308 2024-04-18,18:42:41.000,109,11090836,14925,0,1713465760,12967.39029661999,131.04537056999834,53472.53894064 2024-04-18,18:42:42.000,109,11090825,15005,0,1713465761,12967.383560309994,131.14405839000392,53472.32233992 2024-04-18,18:42:43.000,109,11090700,14925,0,1713465762,12967.41050554999,130.9184862300026,53472.49701792001 2024-04-18,18:42:44.000,109,11090895,14885,0,1713465763,12967.39703293,131.04537056999834,53472.56688912 2024-04-18,18:42:45.000,109,11090665,14565,0,1713465764,12967.34987875999,130.9184862300026,53472.52496640001 2024-04-18,18:42:46.000,109,11090517,14725,0,1713465765,12967.43071447999,130.8691423199998,53472.44810808001 2024-04-18,18:42:47.000,109,11090742,14845,0,1713465766,12967.309460899989,131.01012492000154,53472.46906944 2024-04-18,18:42:48.000,109,11090876,15045,0,1713465767,12967.262306729994,130.9819284000041,53472.44810808001 2024-04-18,18:42:49.000,109,11090757,14845,0,1713465768,12967.242097799994,130.88324057999853,53472.49701792001 2024-04-18,18:42:50.000,109,11090789,14965,0,1713465769,12967.248834109989,130.92553536000196,53472.53195352 2024-04-18,18:42:51.000,109,11090824,15125,0,1713465770,12967.316197209999,131.03127230999962,53472.559902 2024-04-18,18:42:52.000,109,11090815,14965,0,1713465771,12967.228625179989,131.03832143999898,53472.56688912 2024-04-18,18:42:53.000,109,11090819,15085,0,1713465772,12967.201679939993,131.00307579000219,53472.552914880005 2024-04-18,18:42:54.000,109,11090832,14725,0,1713465773,12967.228625179989,131.0524196999977,53472.4201596 2024-04-18,18:42:55.000,109,11090650,15005,0,1713465774,12967.215152559998,130.91143710000324,53472.58086336 2024-04-18,18:42:56.000,109,11090840,15165,0,1713465775,12967.322933519994,130.8902897099979,53472.52496640001 2024-04-18,18:42:57.000,109,11090702,15125,0,1713465776,12967.154525769998,130.9678301399981,53472.39919824 2024-04-18,18:42:58.000,109,11090794,14845,0,1713465777,12967.100635289993,130.99602666000283,53472.46208232 2024-04-18,18:42:59.000,109,11090925,14765,0,1713465778,12967.228625179989,131.0524196999977,53472.455095200006 2024-04-18,18:43:00.000,109,11090827,14845,0,1713465779,12967.114107909998,131.07356709000305,53472.44810808001 2024-04-18,18:43:01.000,109,11090671,14845,0,1713465780,12967.033272189998,131.03832143999898,53472.552914880005 2024-04-18,18:43:02.000,109,11090990,14645,0,1713465781,12967.127580529988,131.03127230999962,53472.41317248 2024-04-18,18:43:03.000,109,11090814,14645,0,1713465782,12967.161262079993,131.08766535000177,53472.27343008 2024-04-18,18:43:04.000,109,11090670,15165,0,1713465783,12967.127580529988,131.0171740500009,53472.385224000005 2024-04-18,18:43:05.000,109,11090808,14845,0,1713465784,12967.006326950002,131.00307579000219,53472.46208232 2024-04-18,18:43:06.000,109,11090804,14725,0,1713465785,12967.046744810003,130.94668275000004,53472.39919824 2024-04-18,18:43:07.000,109,11091077,14525,0,1713465786,12966.999590639993,130.98897753000347,53472.385224000005 2024-04-18,18:43:18.000,109,11091006,14805,0,1713465797,12966.999590639993,130.9678301399981,53472.49701792001 2024-04-18,18:43:19.000,109,11090866,14925,0,1713465798,12967.026535880002,130.9819284000041,53472.37823688001 2024-04-18,18:43:20.000,109,11090914,14925,0,1713465799,12967.080426359993,131.03127230999962,53472.483043680004 2024-04-18,18:43:21.000,109,11090874,14685,0,1713465800,12967.080426359993,131.1017636100005,53472.32233992 2024-04-18,18:43:22.000,109,11090775,14565,0,1713465801,12967.073690049998,130.99602666000283,53472.39919824 2024-04-18,18:43:23.000,109,11090902,14605,0,1713465802,12966.986118020002,131.00307579000219,53472.36426264 2024-04-18,18:43:24.000,109,11090954,14645,0,1713465803,12967.040008499993,130.97487927000475,53472.40618536001 2024-04-18,18:43:25.000,109,11090983,14685,0,1713465804,12967.019799569993,131.03832143999898,53472.41317248 2024-04-18,18:43:26.000,109,11090872,14725,0,1713465805,12966.992854329997,130.96078100999875,53472.4201596 2024-04-18,18:43:27.000,109,11090802,14845,0,1713465806,12966.972645399997,130.9184862300026,53472.37124976 2024-04-18,18:43:28.000,109,11090874,14885,0,1713465807,12966.999590639993,131.02422318000026,53472.39221112 2024-04-18,18:43:29.000,109,11090780,14805,0,1713465808,12967.026535880002,130.93963362000068,53472.35727552001 2024-04-18,18:43:30.000,109,11090528,15005,0,1713465809,12966.986118020002,130.98897753000347,53472.315352800004 2024-04-18,18:43:31.000,109,11090793,14725,0,1713465810,12966.938963849992,131.01012492000154,53472.336314160006 2024-04-18,18:43:32.000,109,11090859,15005,0,1713465811,12966.945700160002,131.01012492000154,53472.266442960004 2024-04-18,18:43:33.000,109,11090658,14965,0,1713465812,12966.938963849992,131.0665179600037,53472.28041720001 2024-04-18,18:43:34.000,109,11090734,14965,0,1713465813,12966.925491230002,130.92553536000196,53472.21054600001 2024-04-18,18:43:35.000,109,11090600,14845,0,1713465814,12966.952436469997,131.00307579000219,53472.3502884 2024-04-18,18:43:36.000,109,11090695,15005,0,1713465815,12966.912018609997,130.89733884000452,53472.44810808001 2024-04-18,18:43:37.000,109,11090754,14765,0,1713465816,12966.898545989992,130.82684754000366,53472.315352800004 2024-04-18,18:43:38.000,109,11090965,14485,0,1713465817,12966.925491230002,130.92553536000196,53472.32932704001 2024-04-18,18:43:39.000,109,11090810,14525,0,1713465818,12967.026535880002,130.93258449000132,53472.336314160006 2024-04-18,18:43:40.000,109,11090753,14645,0,1713465819,12966.992854329997,130.833896670003,53472.27343008 2024-04-18,18:43:41.000,109,11090674,14845,0,1713465820,12967.019799569993,130.89733884000452,53472.20355888 2024-04-18,18:43:42.000,109,11090799,14805,0,1713465821,12966.965909090002,130.91143710000324,53472.4201596 2024-04-18,18:43:43.000,109,11090739,14845,0,1713465822,12967.006326950002,130.79865101999894,53472.25945584001 2024-04-18,18:43:44.000,109,11090745,14965,0,1713465823,12967.073690049998,130.9537318799994,53472.30836568001 2024-04-18,18:43:45.000,109,11090714,14925,0,1713465824,12967.120844219993,130.87619144999917,53472.29439144 2024-04-18,18:43:46.000,109,11090722,15045,0,1713465825,12967.087162669988,130.9184862300026,53472.23150736 2024-04-18,18:43:47.000,109,11090790,14965,0,1713465826,12967.073690049998,130.91143710000324,53472.19657176 2024-04-18,18:43:48.000,109,11090594,14765,0,1713465827,12967.114107909998,130.833896670003,53472.06381648 2024-04-18,18:43:49.000,109,11090848,15245,0,1713465828,12967.134316839998,130.8550440600011,53472.32233992 2024-04-18,18:43:50.000,109,11090615,15005,0,1713465829,12967.181471009993,130.78455276000022,53472.217533120005 2024-04-18,18:43:51.000,109,11090805,14845,0,1713465830,12967.141053149993,130.87619144999917,53472.098752080004 2024-04-18,18:43:52.000,109,11090757,14725,0,1713465831,12967.188207319989,130.89733884000452,53472.266442960004 2024-04-18,18:43:53.000,109,11090852,14845,0,1713465832,12967.060217429993,130.91143710000324,53472.217533120005 2024-04-18,18:43:54.000,109,11090812,14965,0,1713465833,12967.167998389988,130.93258449000132,53472.27343008 2024-04-18,18:43:55.000,109,11090807,14845,0,1713465834,12967.201679939993,130.9184862300026,53472.23150736 2024-04-18,18:43:56.000,109,11090851,15205,0,1713465835,12967.215152559998,130.9184862300026,53472.29439144 2024-04-18,18:43:57.000,109,11090753,14925,0,1713465836,12967.255570419999,130.833896670003,53472.18958464001 2024-04-18,18:43:58.000,109,11090951,15005,0,1713465837,12967.161262079993,130.70701233,53472.25945584001 2024-04-18,18:43:59.000,109,11091015,15165,0,1713465838,12967.282515659994,130.82684754000366,53472.23150736 2024-04-18,18:44:00.000,109,11090663,15045,0,1713465839,12967.154525769998,130.84799493000173,53472.336314160006 2024-04-18,18:44:01.000,109,11090811,15005,0,1713465840,12967.221888869994,130.86209319000045,53472.35727552001 2024-04-18,18:44:02.000,109,11090979,14685,0,1713465841,12967.161262079993,130.81274927999766,53472.266442960004 2024-04-18,18:44:03.000,109,11090851,14645,0,1713465842,12967.275779349999,130.86209319000045,53472.37124976 2024-04-18,18:44:04.000,109,11091055,15005,0,1713465843,12967.302724589994,130.833896670003,53472.30137856 2024-04-18,18:44:05.000,109,11090698,15125,0,1713465844,12967.269043039989,130.72111058999872,53472.27343008 2024-04-18,18:44:06.000,109,11090834,14885,0,1713465845,12967.289251969989,130.74225798000407,53472.41317248 2024-04-18,18:44:07.000,109,11090766,15045,0,1713465846,12967.32966982999,130.78455276000022,53472.25246872 2024-04-18,18:44:08.000,109,11090670,14885,0,1713465847,12967.363351379994,130.78455276000022,53472.147661920004 2024-04-18,18:44:09.000,109,11090730,15205,0,1713465848,12967.32966982999,130.7563562400028,53472.147661920004 2024-04-18,18:44:10.000,109,11090809,14845,0,1713465849,12967.376823999999,130.72815971999808,53472.147661920004 2024-04-18,18:44:11.000,109,11090865,15085,0,1713465850,12967.37008768999,130.68586494000192,53472.2454816 2024-04-18,18:44:12.000,109,11090831,14805,0,1713465851,12967.423978169994,130.63652102999913,53472.14067480001 2024-04-18,18:44:13.000,109,11090815,14925,0,1713465852,12967.37008768999,130.58012799000426,53472.18958464001 2024-04-18,18:44:14.000,109,11090880,14845,0,1713465853,12967.41724186,130.65061928999785,53472.2454816 2024-04-18,18:44:15.000,109,11090725,15085,0,1713465854,12967.39703293,130.70701233,53472.18259752 2024-04-18,18:44:16.000,109,11090864,15085,0,1713465855,12967.41724186,130.63652102999913,53472.09176496001 2024-04-18,18:44:17.000,109,11090787,15045,0,1713465856,12967.423978169994,130.60127538000233,53472.08477784 2024-04-18,18:44:18.000,109,11090822,15565,0,1713465857,12967.383560309994,130.6224227700004,53472.168623280006 2024-04-18,18:44:19.000,109,11090714,15125,0,1713465858,12967.423978169994,130.59422625000298,53472.20355888 2024-04-18,18:44:20.000,109,11090772,15005,0,1713465859,12967.356615069999,130.5589805999989,53472.119713440006 2024-04-18,18:44:21.000,109,11090716,15365,0,1713465860,12967.39703293,130.56602972999826,53472.23150736 2024-04-18,18:44:22.000,109,11090815,15165,0,1713465861,12967.45765972,130.54488234000019,53472.147661920004 2024-04-18,18:44:23.000,109,11090747,15205,0,1713465862,12967.43745079,130.53078408000147,53472.168623280006 2024-04-18,18:44:24.000,109,11090783,14925,0,1713465863,12967.47786865,130.51668582000275,53472.168623280006 2024-04-18,18:44:25.000,109,11090807,14845,0,1713465864,12967.45092340999,130.48848929999804,53472.25246872 2024-04-18,18:44:26.000,109,11090825,14965,0,1713465865,12967.464396029995,130.5096366900034,53472.23150736 2024-04-18,18:44:27.000,109,11090738,14885,0,1713465866,12967.43745079,130.49553843000467,53472.28041720001 2024-04-18,18:44:28.000,109,11090807,15005,0,1713465867,12967.484604959995,130.55193146999954,53472.22452024 2024-04-18,18:44:29.000,109,11090796,15005,0,1713465868,12967.41724186,130.48848929999804,53472.23150736 2024-04-18,18:44:30.000,109,11090859,14965,0,1713465869,12967.47786865,130.49553843000467,53472.22452024 2024-04-18,18:44:31.000,109,11090746,15205,0,1713465870,12967.43745079,130.53078408000147,53472.217533120005 2024-04-18,18:44:32.000,109,11090791,15325,0,1713465871,12967.41050554999,130.49553843000467,53472.27343008 2024-04-18,18:44:33.000,109,11090946,15645,0,1713465872,12967.47113233999,130.4602927800006,53472.37124976 2024-04-18,18:44:34.000,109,11090755,15365,0,1713465873,12967.41724186,130.49553843000467,53472.4201596 2024-04-18,18:44:35.000,109,11090838,15085,0,1713465874,12967.49134126999,130.56602972999826,53472.336314160006 2024-04-18,18:44:36.000,109,11090907,15045,0,1713465875,12967.49807758,130.48144016999868,53472.336314160006 2024-04-18,18:44:37.000,109,11090851,15005,0,1713465876,12967.525022819995,130.5237349500021,53472.25246872 2024-04-18,18:44:38.000,109,11090818,15165,0,1713465877,12967.53849544,130.56602972999826,53472.27343008 2024-04-18,18:44:39.000,109,11090764,15125,0,1713465878,12967.565440679995,130.5589805999989,53472.217533120005 2024-04-18,18:44:40.000,109,11090788,15085,0,1713465879,12967.53849544,130.58012799000426,53472.3502884 2024-04-18,18:44:41.000,109,11090790,14965,0,1713465880,12967.55196805999,130.5589805999989,53472.21054600001 2024-04-18,18:44:42.000,109,11090837,14925,0,1713465881,12967.57217698999,130.56602972999826,53472.30137856 2024-04-18,18:44:43.000,109,11090805,15085,0,1713465882,12967.484604959995,130.54488234000019,53472.32233992 2024-04-18,18:44:44.000,109,11090788,14805,0,1713465883,12967.51828651,130.60127538000233,53472.39221112 2024-04-18,18:44:45.000,109,11090789,14845,0,1713465884,12967.45765972,130.5730788600049,53472.44112096 2024-04-18,18:44:46.000,109,11090804,14485,0,1713465885,12967.565440679995,130.5589805999989,53472.37124976 2024-04-18,18:44:47.000,109,11090757,14925,0,1713465886,12967.57217698999,130.56602972999826,53472.34330128 2024-04-18,18:44:48.000,109,11090745,15085,0,1713465887,12967.565440679995,130.58717712000362,53472.30836568001 2024-04-18,18:44:49.000,109,11090722,14725,0,1713465888,12967.53849544,130.59422625000298,53472.23849448001 2024-04-18,18:44:50.000,109,11090761,15165,0,1713465889,12967.484604959995,130.5730788600049,53472.36426264 2024-04-18,18:44:51.000,109,11090789,14925,0,1713465890,12967.484604959995,130.54488234000019,53472.315352800004 2024-04-18,18:44:52.000,109,11090763,14925,0,1713465891,12967.45765972,130.54488234000019,53472.35727552001 2024-04-18,18:44:53.000,109,11090684,14965,0,1713465892,12967.47786865,130.54488234000019,53472.30836568001 2024-04-18,18:44:54.000,109,11090787,15245,0,1713465893,12967.403769239994,130.56602972999826,53472.32233992 2024-04-18,18:44:55.000,109,11090675,15285,0,1713465894,12967.39029661999,130.51668582000275,53472.336314160006 2024-04-18,18:44:56.000,109,11090796,14565,0,1713465895,12967.39703293,130.53078408000147,53472.336314160006 2024-04-18,18:44:57.000,109,11090728,15205,0,1713465896,12967.41050554999,130.56602972999826,53472.25945584001 2024-04-18,18:44:58.000,109,11090757,15285,0,1713465897,12967.34987875999,130.54488234000019,53472.30836568001 2024-04-18,18:44:59.000,109,11090760,15165,0,1713465898,12967.302724589994,130.53078408000147,53472.27343008 2024-04-18,18:45:00.000,109,11090782,14925,0,1713465899,12967.302724589994,130.5096366900034,53472.32932704001 2024-04-18,18:45:01.000,109,11090791,14965,0,1713465900,12967.194943629998,130.4602927800006,53472.385224000005 2024-04-18,18:45:02.000,109,11090744,14685,0,1713465901,12967.282515659994,130.46734190999996,53472.27343008 2024-04-18,18:45:03.000,109,11090806,15045,0,1713465902,12967.235361489998,130.53078408000147,53472.34330128 2024-04-18,18:45:04.000,109,11090801,15045,0,1713465903,12967.167998389988,130.4602927800006,53472.30836568001 2024-04-18,18:45:05.000,109,11090706,15485,0,1713465904,12967.235361489998,130.43914539000252,53472.22452024 2024-04-18,18:45:06.000,109,11090732,15045,0,1713465905,12967.181471009993,130.51668582000275,53472.30836568001 2024-04-18,18:45:07.000,109,11090731,14885,0,1713465906,12967.194943629998,130.49553843000467,53472.30836568001 2024-04-18,18:45:08.000,109,11090815,14885,0,1713465907,12967.188207319989,130.49553843000467,53472.29439144 2024-04-18,18:45:09.000,109,11090741,15125,0,1713465908,12967.127580529988,130.46734190999996,53472.29439144 2024-04-18,18:45:10.000,109,11090756,14925,0,1713465909,12967.033272189998,130.5096366900034,53472.23849448001 2024-04-18,18:45:11.000,109,11090784,15125,0,1713465910,12967.100635289993,130.4602927800006,53472.27343008 2024-04-18,18:45:12.000,109,11090897,15165,0,1713465911,12967.033272189998,130.5589805999989,53472.35727552001 2024-04-18,18:45:13.000,109,11090800,15005,0,1713465912,12966.986118020002,130.5237349500021,53472.30836568001 2024-04-18,18:45:14.000,109,11090754,15165,0,1713465913,12966.999590639993,130.51668582000275,53472.4201596 2024-04-18,18:45:15.000,109,11090820,14965,0,1713465914,12967.006326950002,130.49553843000467,53472.28041720001 2024-04-18,18:45:16.000,109,11090721,14845,0,1713465915,12967.040008499993,130.46734190999996,53472.40618536001 2024-04-18,18:45:17.000,109,11090705,14765,0,1713465916,12966.932227539997,130.5096366900034,53472.32233992 2024-04-18,18:45:18.000,109,11090654,15165,0,1713465917,12966.959172779993,130.55193146999954,53472.34330128 2024-04-18,18:45:19.000,109,11090713,14925,0,1713465918,12966.932227539997,130.45324365000124,53472.266442960004 2024-04-18,18:45:20.000,109,11090847,15205,0,1713465919,12966.952436469997,130.50258756000403,53472.29439144 2024-04-18,18:45:21.000,109,11090743,15085,0,1713465920,12966.999590639993,130.47439103999932,53472.32233992 2024-04-18,18:45:22.000,109,11090930,15085,0,1713465921,12966.959172779993,130.5096366900034,53472.37823688001 2024-04-18,18:45:23.000,109,11090639,15085,0,1713465922,12966.972645399997,130.46734190999996,53472.36426264 2024-04-18,18:45:24.000,109,11090788,15245,0,1713465923,12966.945700160002,130.51668582000275,53472.18958464001 2024-04-18,18:45:25.000,109,11090731,15165,0,1713465924,12966.959172779993,130.45324365000124,53472.32233992 2024-04-18,18:45:26.000,109,11090888,15125,0,1713465925,12966.938963849992,130.48144016999868,53472.21054600001 2024-04-18,18:45:27.000,109,11090923,15285,0,1713465926,12966.965909090002,130.36865409000166,53472.2454816 2024-04-18,18:45:28.000,109,11090814,14685,0,1713465927,12966.912018609997,130.5096366900034,53472.1756104 2024-04-18,18:45:29.000,109,11090709,14805,0,1713465928,12966.938963849992,130.44619452000188,53472.23150736 2024-04-18,18:45:30.000,109,11090666,14765,0,1713465929,12966.844655510002,130.41799800000445,53472.25945584001 2024-04-18,18:45:31.000,109,11090799,15005,0,1713465930,12966.918754919992,130.53783321000083,53472.30836568001 2024-04-18,18:45:32.000,109,11090747,14845,0,1713465931,12966.810973959997,130.38980147999973,53472.27343008 2024-04-18,18:45:33.000,109,11090700,14845,0,1713465932,12966.864864440002,130.45324365000124,53472.2454816 2024-04-18,18:45:34.000,109,11090840,14885,0,1713465933,12966.851391819997,130.38980147999973,53472.19657176 2024-04-18,18:45:35.000,109,11090858,14925,0,1713465934,12966.871600749997,130.38980147999973,53472.21054600001 2024-04-18,18:45:36.000,109,11090749,15285,0,1713465935,12966.898545989992,130.4109488699978,53472.2454816 2024-04-18,18:45:37.000,109,11090844,14805,0,1713465936,12966.885073370002,130.38980147999973,53472.23150736 2024-04-18,18:45:38.000,109,11090719,15125,0,1713465937,12966.885073370002,130.4109488699978,53472.23150736 2024-04-18,18:45:39.000,109,11090754,15405,0,1713465938,12966.837919199992,130.30521192000015,53472.19657176 2024-04-18,18:45:40.000,109,11090736,15285,0,1713465939,12966.851391819997,130.35455583000294,53472.23849448001 2024-04-18,18:45:41.000,109,11090716,15325,0,1713465940,12966.790765029997,130.35455583000294,53472.168623280006 2024-04-18,18:45:42.000,109,11090847,15485,0,1713465941,12966.858128129992,130.37570322000101,53472.16163616001 2024-04-18,18:45:43.000,109,11090808,14885,0,1713465942,12966.871600749997,130.248818879998,53472.168623280006 2024-04-18,18:45:44.000,109,11090840,14885,0,1713465943,12966.844655510002,130.38275235000037,53472.23150736 2024-04-18,18:45:45.000,109,11090776,15285,0,1713465944,12966.864864440002,130.26996627000335,53472.18958464001 2024-04-18,18:45:46.000,109,11090771,15365,0,1713465945,12966.837919199992,130.1642293199984,53472.19657176 2024-04-18,18:45:47.000,109,11090632,14965,0,1713465946,12966.891809679997,130.24176974999864,53472.2454816 2024-04-18,18:45:48.000,109,11090658,14805,0,1713465947,12966.965909090002,130.3616049600023,53471.99394528001 2024-04-18,18:45:49.000,109,11090653,14845,0,1713465948,12966.864864440002,130.1642293199984,53472.30137856 2024-04-18,18:45:50.000,109,11090631,14925,0,1713465949,12966.898545989992,130.28406453000207,53472.18958464001 2024-04-18,18:45:51.000,109,11091122,15045,0,1713465950,12966.891809679997,130.19242584000312,53472.12670056 2024-04-18,18:45:52.000,109,11090890,15125,0,1713465951,12966.871600749997,130.18537671000377,53472.09176496001 2024-04-18,18:45:53.000,109,11090747,15165,0,1713465952,12966.999590639993,130.1642293199984,53472.11272632001 2024-04-18,18:45:54.000,109,11090812,15045,0,1713465953,12966.979381709993,130.1783275800044,53472.1057392 2024-04-18,18:45:55.000,109,11090770,14765,0,1713465954,12966.952436469997,130.23472061999928,53472.217533120005 2024-04-18,18:45:56.000,109,11090758,15005,0,1713465955,12967.019799569993,130.17127844999777,53472.1756104 2024-04-18,18:45:57.000,109,11090872,15325,0,1713465956,12967.026535880002,130.248818879998,53472.168623280006 2024-04-18,18:45:58.000,109,11090653,14845,0,1713465957,12967.019799569993,130.12898367000162,53472.14067480001 2024-04-18,18:45:59.000,109,11090668,15045,0,1713465958,12967.019799569993,130.1501310599997,53472.13368768 2024-04-18,18:46:00.000,109,11090623,14885,0,1713465959,12966.952436469997,130.1148854100029,53472.11272632001 2024-04-18,18:46:01.000,109,11090977,14885,0,1713465960,12967.019799569993,130.1148854100029,53472.13368768 2024-04-18,18:46:02.000,109,11090811,15165,0,1713465961,12967.040008499993,130.1501310599997,53472.07779072 2024-04-18,18:46:03.000,109,11090739,14805,0,1713465962,12967.066953740003,129.99505019999924,53472.147661920004 2024-04-18,18:46:04.000,109,11090803,15405,0,1713465963,12966.992854329997,130.19242584000312,53472.30137856 2024-04-18,18:46:05.000,109,11090700,15205,0,1713465964,12966.986118020002,130.07259062999947,53471.952022560006 2024-04-18,18:46:06.000,109,11090740,15005,0,1713465965,12967.107371599988,130.10783628000354,53472.07779072 2024-04-18,18:46:07.000,109,11090991,14565,0,1713465966,12966.979381709993,130.0302958500033,53472.1756104 2024-04-18,18:46:08.000,109,11090697,15405,0,1713465967,12967.073690049998,129.98800106999988,53472.147661920004 2024-04-18,18:46:09.000,109,11091021,14925,0,1713465968,12967.073690049998,130.05849237000075,53472.287404320006 2024-04-18,18:46:10.000,109,11090692,14925,0,1713465969,12967.053481119998,130.04439411000203,53472.09176496001 2024-04-18,18:46:11.000,109,11090755,15005,0,1713465970,12967.060217429993,130.1148854100029,53472.21054600001 2024-04-18,18:46:12.000,109,11090858,14845,0,1713465971,12967.080426359993,129.99505019999924,53472.27343008 2024-04-18,18:46:13.000,109,11090856,14845,0,1713465972,12967.060217429993,130.10783628000354,53472.25945584001 2024-04-18,18:46:14.000,109,11090740,14685,0,1713465973,12967.141053149993,129.98095194000052,53472.14067480001 2024-04-18,18:46:15.000,109,11090780,15165,0,1713465974,12967.040008499993,130.02324672000395,53472.147661920004 2024-04-18,18:46:16.000,109,11090782,14925,0,1713465975,12967.127580529988,130.0514432400014,53472.15464904 2024-04-18,18:46:17.000,109,11090709,14845,0,1713465976,12967.066953740003,129.9668536800018,53472.18259752 2024-04-18,18:46:18.000,109,11090763,14885,0,1713465977,12967.114107909998,130.03734498000267,53472.16163616001 2024-04-18,18:46:19.000,109,11090813,15005,0,1713465978,12967.087162669988,130.07963975999883,53472.1756104 2024-04-18,18:46:20.000,109,11090764,14765,0,1713465979,12967.114107909998,130.0655415000001,53472.336314160006 2024-04-18,18:46:21.000,109,11090889,15125,0,1713465980,12967.120844219993,130.03734498000267,53472.23150736 2024-04-18,18:46:22.000,109,11090683,14885,0,1713465981,12967.127580529988,130.07259062999947,53472.27343008 2024-04-18,18:46:23.000,109,11090806,15045,0,1713465982,12967.120844219993,130.10078715000418,53472.18958464001 2024-04-18,18:46:24.000,109,11090813,15045,0,1713465983,12967.188207319989,130.10078715000418,53472.1756104 2024-04-18,18:46:25.000,109,11090809,15165,0,1713465984,12967.194943629998,129.97390281000116,53472.315352800004 2024-04-18,18:46:26.000,109,11090830,15285,0,1713465985,12967.188207319989,130.0302958500033,53472.27343008 2024-04-18,18:46:27.000,109,11090961,15085,0,1713465986,12967.154525769998,130.04439411000203,53472.18259752 2024-04-18,18:46:28.000,109,11090949,15165,0,1713465987,12967.255570419999,130.04439411000203,53472.16163616001 2024-04-18,18:46:29.000,109,11090964,14685,0,1713465988,12967.242097799994,129.97390281000116,53472.27343008 2024-04-18,18:46:30.000,109,11090995,14885,0,1713465989,12967.154525769998,130.0866888899982,53472.34330128 2024-04-18,18:46:31.000,109,11090884,14525,0,1713465990,12967.167998389988,129.97390281000116,53472.1057392 2024-04-18,18:46:32.000,109,11090903,15325,0,1713465991,12967.087162669988,130.0302958500033,53472.147661920004 2024-04-18,18:46:33.000,109,11090728,15005,0,1713465992,12967.040008499993,129.99505019999924,53472.11272632001 2024-04-18,18:46:34.000,109,11090847,15325,0,1713465993,12967.134316839998,130.04439411000203,53472.217533120005 2024-04-18,18:46:35.000,109,11090525,15245,0,1713465994,12967.093898979998,130.02324672000395,53472.28041720001 2024-04-18,18:46:36.000,109,11090868,14805,0,1713465995,12967.141053149993,130.04439411000203,53472.21054600001 2024-04-18,18:46:37.000,109,11090831,15125,0,1713465996,12967.033272189998,129.9668536800018,53472.15464904 2024-04-18,18:46:38.000,109,11090861,14925,0,1713465997,12967.060217429993,130.1148854100029,53472.23150736 2024-04-18,18:46:39.000,109,11090865,15205,0,1713465998,12966.965909090002,130.0161975900046,53472.147661920004 2024-04-18,18:46:40.000,109,11090996,14965,0,1713465999,12966.979381709993,130.10783628000354,53472.25945584001 2024-04-18,18:46:41.000,109,11090625,15205,0,1713466000,12966.844655510002,130.07963975999883,53472.23849448001 2024-04-18,18:46:42.000,109,11090749,14845,0,1713466001,12966.918754919992,129.91750976999901,53472.25246872 2024-04-18,18:46:43.000,109,11090690,15165,0,1713466002,12966.858128129992,130.10783628000354,53472.21054600001 2024-04-18,18:46:44.000,109,11090911,14925,0,1713466003,12966.932227539997,129.9668536800018,53472.29439144 2024-04-18,18:46:45.000,109,11090842,14765,0,1713466004,12966.905282300002,130.00914845999796,53472.18958464001 2024-04-18,18:46:46.000,109,11090908,14605,0,1713466005,12966.885073370002,130.12193454000226,53472.28041720001 2024-04-18,18:46:47.000,109,11090657,14765,0,1713466006,12966.912018609997,130.04439411000203,53472.168623280006 2024-04-18,18:46:48.000,109,11090539,14925,0,1713466007,12966.898545989992,130.04439411000203,53472.14067480001 2024-04-18,18:46:49.000,109,11090745,14885,0,1713466008,12966.871600749997,129.98095194000052,53472.22452024 2024-04-18,18:46:50.000,109,11091022,14885,0,1713466009,12966.912018609997,129.95980455000245,53472.12670056 2024-04-18,18:46:51.000,109,11090704,14925,0,1713466010,12966.979381709993,129.85406760000478,53472.13368768 2024-04-18,18:46:52.000,109,11090665,14725,0,1713466011,12966.992854329997,129.9527554200031,53472.16163616001 2024-04-18,18:46:53.000,109,11090893,14725,0,1713466012,12966.905282300002,129.804723690002,53472.049842240005 2024-04-18,18:46:54.000,109,11090817,14925,0,1713466013,12966.979381709993,129.82587108000007,53472.12670056 2024-04-18,18:46:55.000,109,11090766,14805,0,1713466014,12967.066953740003,129.804723690002,53472.168623280006 2024-04-18,18:46:56.000,109,11090857,14725,0,1713466015,12967.167998389988,129.86111673000414,53472.18958464001 2024-04-18,18:46:57.000,109,11090748,14725,0,1713466016,12967.235361489998,129.76242890999856,53472.13368768 2024-04-18,18:46:58.000,109,11090827,14525,0,1713466017,12967.255570419999,129.804723690002,53472.21054600001 2024-04-18,18:46:59.000,109,11090809,14445,0,1713466018,12967.302724589994,129.83292020999943,53472.25246872 2024-04-18,18:47:00.000,109,11090866,14765,0,1713466019,12967.343142449994,129.74833064999984,53472.37823688001 2024-04-18,18:47:01.000,109,11090850,14485,0,1713466020,12967.316197209999,129.88226412000222,53472.2454816 2024-04-18,18:47:02.000,109,11090984,14645,0,1713466021,12967.289251969989,129.8399693399988,53472.34330128 2024-04-18,18:47:03.000,109,11090882,14405,0,1713466022,12967.309460899989,129.86111673000414,53472.35727552001 2024-04-18,18:47:04.000,109,11091101,14205,0,1713466023,12967.248834109989,129.83292020999943,53472.35727552001 2024-04-18,18:47:05.000,109,11090710,14605,0,1713466024,12967.181471009993,129.94570629000373,53472.287404320006 2024-04-18,18:47:06.000,109,11090794,14485,0,1713466025,12967.167998389988,129.98800106999988,53472.266442960004 2024-04-18,18:47:07.000,109,11090742,14365,0,1713466026,12967.181471009993,129.79062543000327,53472.37823688001 2024-04-18,18:47:08.000,109,11090799,14645,0,1713466027,12967.215152559998,129.93865716000437,53472.35727552001 2024-04-18,18:47:09.000,109,11090793,14325,0,1713466028,12967.215152559998,129.89636238000094,53472.37124976 2024-04-18,18:47:10.000,109,11090828,14405,0,1713466029,12967.181471009993,129.85406760000478,53472.30137856 2024-04-18,18:47:11.000,109,11090760,14405,0,1713466030,12967.221888869994,129.84701846999815,53472.41317248 2024-04-18,18:47:12.000,109,11090844,14765,0,1713466031,12967.242097799994,129.89636238000094,53472.37823688001 2024-04-18,18:47:13.000,109,11090731,14765,0,1713466032,12967.275779349999,129.8681658600035,53472.315352800004 2024-04-18,18:47:14.000,109,11090876,14925,0,1713466033,12967.248834109989,129.9034115100003,53472.28041720001 2024-04-18,18:47:15.000,109,11090770,15205,0,1713466034,12967.228625179989,129.89636238000094,53472.30836568001 2024-04-18,18:47:16.000,109,11090931,14845,0,1713466035,12967.228625179989,129.91750976999901,53472.385224000005 2024-04-18,18:47:17.000,109,11090820,14885,0,1713466036,12967.188207319989,129.91046063999966,53472.30836568001 2024-04-18,18:47:18.000,109,11090768,14605,0,1713466037,12967.167998389988,129.98095194000052,53472.4900308 2024-04-18,18:47:19.000,109,11090770,14765,0,1713466038,12967.275779349999,129.86111673000414,53472.39221112 2024-04-18,18:47:20.000,109,11090853,14805,0,1713466039,12967.215152559998,129.93865716000437,53472.39919824 2024-04-18,18:47:21.000,109,11090888,14765,0,1713466040,12967.127580529988,129.91046063999966,53472.455095200006 2024-04-18,18:47:22.000,109,11090816,14525,0,1713466041,12967.235361489998,129.93160802999773,53472.287404320006 2024-04-18,18:47:23.000,109,11090554,14445,0,1713466042,12967.228625179989,130.00914845999796,53472.23849448001 2024-04-18,18:47:24.000,109,11090942,14525,0,1713466043,12967.120844219993,129.87521499000286,53472.287404320006 2024-04-18,18:47:25.000,109,11090508,14445,0,1713466044,12967.208416249989,129.85406760000478,53472.39919824 2024-04-18,18:47:26.000,109,11090517,14725,0,1713466045,12967.235361489998,129.67079021999962,53472.46906944 2024-04-18,18:47:27.000,109,11090971,14405,0,1713466046,12967.194943629998,129.81177282000135,53472.315352800004 2024-04-18,18:47:28.000,109,11091092,14725,0,1713466047,12967.262306729994,129.66374109000026,53472.37124976 2024-04-18,18:47:29.000,109,11090802,14605,0,1713466048,12967.215152559998,129.6566919600009,53472.3502884 2024-04-18,18:47:30.000,109,11090749,14525,0,1713466049,12967.255570419999,129.79062543000327,53472.3502884 2024-04-18,18:47:31.000,109,11090773,14365,0,1713466050,12967.302724589994,129.69898674000433,53472.455095200006 2024-04-18,18:47:32.000,109,11090803,14365,0,1713466051,12967.174734699998,129.62849544000346,53472.483043680004 2024-04-18,18:47:33.000,109,11090853,14365,0,1713466052,12967.235361489998,129.83292020999943,53472.23849448001 2024-04-18,18:47:34.000,109,11090856,14685,0,1713466053,12967.188207319989,129.64964283000154,53472.29439144 2024-04-18,18:47:35.000,109,11090772,14645,0,1713466054,12967.289251969989,129.78357630000392,53472.32233992 2024-04-18,18:47:36.000,109,11090754,14605,0,1713466055,12967.248834109989,129.6073480499981,53472.34330128 2024-04-18,18:47:37.000,109,11090947,14725,0,1713466056,12967.309460899989,129.7060358700037,53472.39221112 2024-04-18,18:47:38.000,109,11091000,14525,0,1713466057,12967.248834109989,129.67079021999962,53472.39919824 2024-04-18,18:47:39.000,109,11090801,14805,0,1713466058,12967.235361489998,129.67783934999898,53472.44112096 2024-04-18,18:47:40.000,109,11090938,14845,0,1713466059,12967.289251969989,129.64964283000154,53472.37823688001 2024-04-18,18:47:41.000,109,11090802,14565,0,1713466060,12967.302724589994,129.74128152000048,53472.385224000005 2024-04-18,18:47:42.000,109,11090700,14725,0,1713466061,12967.336406139999,129.56505327000195,53472.35727552001 2024-04-18,18:47:43.000,109,11090774,14365,0,1713466062,12967.423978169994,129.7060358700037,53472.44810808001 2024-04-18,18:47:44.000,109,11090820,14965,0,1713466063,12967.269043039989,129.6566919600009,53472.47605656001 2024-04-18,18:47:45.000,109,11090772,14645,0,1713466064,12967.309460899989,129.5721024000013,53472.25945584001 2024-04-18,18:47:46.000,109,11090934,14405,0,1713466065,12967.423978169994,129.43816892999894,53472.51797928 2024-04-18,18:47:47.000,109,11090662,14565,0,1713466066,12967.37008768999,129.5580041400026,53472.37124976 2024-04-18,18:47:48.000,109,11090868,14725,0,1713466067,12967.41050554999,129.63554457000282,53472.3502884 2024-04-18,18:47:49.000,109,11090688,14605,0,1713466068,12967.423978169994,129.52275848999852,53472.39221112 2024-04-18,18:47:50.000,109,11090688,14685,0,1713466069,12967.47113233999,129.6214463100041,53472.385224000005 2024-04-18,18:47:51.000,109,11090611,14725,0,1713466070,12967.316197209999,129.55095501000324,53472.41317248 2024-04-18,18:47:52.000,109,11090478,14765,0,1713466071,12967.43071447999,129.6214463100041,53472.37823688001 2024-04-18,18:47:53.000,109,11090681,14845,0,1713466072,12967.41050554999,129.45226718999766,53472.504005040006 2024-04-18,18:47:54.000,109,11090997,14565,0,1713466073,12967.444187099994,129.52275848999852,53472.53195352 2024-04-18,18:47:55.000,109,11090912,14685,0,1713466074,12967.376823999999,129.6073480499981,53472.41317248 2024-04-18,18:47:56.000,109,11090779,14765,0,1713466075,12967.336406139999,129.55095501000324,53472.47605656001 2024-04-18,18:47:57.000,109,11090823,14765,0,1713466076,12967.34987875999,129.56505327000195,53472.46906944 2024-04-18,18:47:58.000,109,11091012,14805,0,1713466077,12967.423978169994,129.69898674000433,53472.552914880005 2024-04-18,18:47:59.000,109,11090919,14525,0,1713466078,12967.423978169994,129.6566919600009,53472.455095200006 2024-04-18,18:48:00.000,109,11091027,14565,0,1713466079,12967.383560309994,129.63554457000282,53472.37823688001 2024-04-18,18:48:01.000,109,11090859,14725,0,1713466080,12967.45092340999,129.67783934999898,53472.39221112 2024-04-18,18:48:02.000,109,11090692,14685,0,1713466081,12967.47113233999,129.57915153000067,53472.46906944 2024-04-18,18:48:03.000,109,11090905,14325,0,1713466082,12967.444187099994,129.7553797799992,53472.4201596 2024-04-18,18:48:04.000,109,11091012,14485,0,1713466083,12967.41724186,129.5932497899994,53472.552914880005 2024-04-18,18:48:05.000,109,11090796,14725,0,1713466084,12967.49134126999,129.6214463100041,53472.42714672001 2024-04-18,18:48:06.000,109,11090680,14405,0,1713466085,12967.504813889995,129.6566919600009,53472.51797928 2024-04-18,18:48:07.000,109,11090809,14125,0,1713466086,12967.565440679995,129.69898674000433,53472.42714672001 2024-04-18,18:48:08.000,109,11091024,14485,0,1713466087,12967.49807758,129.7201341300024,53472.37823688001 2024-04-18,18:48:09.000,109,11090650,15005,0,1713466088,12967.63954009,129.79062543000327,53472.49701792001 2024-04-18,18:48:10.000,109,11090916,15085,0,1713466089,12967.565440679995,129.76242890999856,53472.30836568001 2024-04-18,18:48:11.000,109,11090898,14565,0,1713466090,12967.59238591999,129.86111673000414,53472.42714672001 2024-04-18,18:48:12.000,109,11090834,14365,0,1713466091,12967.61933116,129.73423239000113,53472.44112096 2024-04-18,18:48:13.000,109,11090916,14725,0,1713466092,12967.525022819995,129.68488847999834,53472.4900308 2024-04-18,18:48:14.000,109,11090793,14325,0,1713466093,12967.585649609995,129.73423239000113,53472.4900308 2024-04-18,18:48:15.000,109,11090682,14165,0,1713466094,12967.49134126999,129.64259370000218,53472.559902 2024-04-18,18:48:16.000,109,11090637,14445,0,1713466095,12967.504813889995,129.98800106999988,53472.4900308 2024-04-18,18:48:17.000,109,11090595,14525,0,1713466096,12967.65974902,129.8188219500007,53472.51099216 2024-04-18,18:48:18.000,109,11090600,14365,0,1713466097,12967.51155019999,129.7060358700037,53472.37823688001 2024-04-18,18:48:19.000,109,11090903,14325,0,1713466098,12967.37008768999,129.77652717000456,53472.46906944 2024-04-18,18:48:20.000,109,11090722,14685,0,1713466099,12967.423978169994,129.68488847999834,53472.40618536001 2024-04-18,18:48:21.000,109,11090824,14645,0,1713466100,12967.47786865,129.6919376099977,53472.51797928 2024-04-18,18:48:22.000,109,11090865,14685,0,1713466101,12967.484604959995,129.86111673000414,53472.47605656001 2024-04-18,18:48:23.000,109,11090701,14445,0,1713466102,12967.37008768999,129.76947803999792,53472.57387624001 2024-04-18,18:48:24.000,109,11090876,14445,0,1713466103,12967.39029661999,129.66374109000026,53472.46906944 2024-04-18,18:48:25.000,109,11090712,14485,0,1713466104,12967.336406139999,129.64964283000154,53472.385224000005 2024-04-18,18:48:26.000,109,11090633,14565,0,1713466105,12967.376823999999,129.67783934999898,53472.41317248 2024-04-18,18:48:27.000,109,11090761,14445,0,1713466106,12967.383560309994,129.5721024000013,53472.4900308 2024-04-18,18:48:28.000,109,11090920,14605,0,1713466107,12967.43745079,129.5721024000013,53472.53195352 2024-04-18,18:48:29.000,109,11090720,14805,0,1713466108,12967.248834109989,129.58620066000003,53472.41317248 2024-04-18,18:48:30.000,109,11090879,14845,0,1713466109,12967.32966982999,129.53685675000452,53472.4900308 2024-04-18,18:48:31.000,109,11090681,14365,0,1713466110,12967.336406139999,129.46636545000365,53472.49701792001 2024-04-18,18:48:32.000,109,11090839,14765,0,1713466111,12967.275779349999,129.4945619700011,53472.44810808001 2024-04-18,18:48:33.000,109,11090761,14605,0,1713466112,12967.289251969989,129.4452180599983,53472.51099216 2024-04-18,18:48:34.000,109,11090749,14605,0,1713466113,12967.221888869994,129.54390588000388,53472.483043680004 2024-04-18,18:48:35.000,109,11090846,14525,0,1713466114,12967.295988279999,129.4099724100015,53472.4900308 2024-04-18,18:48:36.000,109,11090756,14765,0,1713466115,12967.289251969989,129.52275848999852,53472.504005040006 2024-04-18,18:48:37.000,109,11090827,14525,0,1713466116,12967.242097799994,129.5932497899994,53472.49701792001 2024-04-18,18:48:38.000,109,11090846,14365,0,1713466117,12967.269043039989,129.52275848999852,53472.483043680004 2024-04-18,18:48:39.000,109,11090746,14285,0,1713466118,12967.242097799994,129.52980761999788,53472.42714672001 2024-04-18,18:48:40.000,109,11090795,14605,0,1713466119,12967.316197209999,129.5721024000013,53472.49701792001 2024-04-18,18:48:41.000,109,11090813,14565,0,1713466120,12967.39029661999,129.56505327000195,53472.41317248 2024-04-18,18:48:42.000,109,11090752,14805,0,1713466121,12967.336406139999,129.6566919600009,53472.4900308 2024-04-18,18:48:43.000,109,11090829,14525,0,1713466122,12967.39703293,129.67783934999898,53472.46208232 2024-04-18,18:48:44.000,109,11090896,14885,0,1713466123,12967.39703293,129.73423239000113,53472.35727552001 2024-04-18,18:48:45.000,109,11090675,14525,0,1713466124,12967.423978169994,129.74128152000048,53472.39221112 2024-04-18,18:48:46.000,109,11090843,14765,0,1713466125,12967.39029661999,129.78357630000392,53472.40618536001 2024-04-18,18:48:47.000,109,11090833,14525,0,1713466126,12967.343142449994,129.804723690002,53472.39221112 2024-04-18,18:48:48.000,109,11090800,14925,0,1713466127,12967.41724186,129.78357630000392,53472.39919824 2024-04-18,18:48:49.000,109,11090861,14565,0,1713466128,12967.39029661999,129.79062543000327,53472.42714672001 2024-04-18,18:48:50.000,109,11090780,14605,0,1713466129,12967.39029661999,129.8681658600035,53472.41317248 2024-04-18,18:48:51.000,109,11090778,14565,0,1713466130,12967.423978169994,129.8188219500007,53472.34330128 2024-04-18,18:48:52.000,109,11090912,14685,0,1713466131,12967.363351379994,129.8681658600035,53472.39919824 2024-04-18,18:48:53.000,109,11090820,14645,0,1713466132,12967.376823999999,129.85406760000478,53472.44810808001 2024-04-18,18:48:54.000,109,11090785,14485,0,1713466133,12967.343142449994,129.8188219500007,53472.44810808001 2024-04-18,18:48:55.000,109,11090881,14805,0,1713466134,12967.336406139999,129.8681658600035,53472.434133840005 2024-04-18,18:48:56.000,109,11090812,14725,0,1713466135,12967.302724589994,129.81177282000135,53472.36426264 2024-04-18,18:48:57.000,109,11090724,14805,0,1713466136,12967.282515659994,129.84701846999815,53472.40618536001 2024-04-18,18:48:58.000,109,11090801,14805,0,1713466137,12967.34987875999,129.83292020999943,53472.32932704001 2024-04-18,18:48:59.000,109,11090798,15005,0,1713466138,12967.269043039989,129.8188219500007,53472.35727552001 2024-04-18,18:49:00.000,109,11090840,14925,0,1713466139,12967.221888869994,129.79062543000327,53472.36426264 2024-04-18,18:49:01.000,109,11090811,14765,0,1713466140,12967.194943629998,129.74128152000048,53472.385224000005 2024-04-18,18:49:02.000,109,11090746,14565,0,1713466141,12967.201679939993,129.7060358700037,53472.35727552001 2024-04-18,18:49:03.000,109,11090794,14725,0,1713466142,12967.188207319989,129.6919376099977,53472.36426264 2024-04-18,18:49:04.000,109,11090929,14725,0,1713466143,12967.147789459988,129.62849544000346,53472.32932704001 2024-04-18,18:49:05.000,109,11090817,14685,0,1713466144,12967.167998389988,129.56505327000195,53472.41317248 2024-04-18,18:49:06.000,109,11090818,14525,0,1713466145,12967.114107909998,129.58620066000003,53472.34330128 2024-04-18,18:49:07.000,109,11090800,14685,0,1713466146,12967.147789459988,129.4593163200043,53472.266442960004 2024-04-18,18:49:08.000,109,11090744,14485,0,1713466147,12967.141053149993,129.5086602299998,53472.37124976 2024-04-18,18:49:09.000,109,11090823,14845,0,1713466148,12967.141053149993,129.43111979999958,53472.32233992 2024-04-18,18:49:10.000,109,11090741,14365,0,1713466149,12967.093898979998,129.45226718999766,53472.4201596 2024-04-18,18:49:11.000,109,11090832,14845,0,1713466150,12967.053481119998,129.3747267600047,53472.336314160006 2024-04-18,18:49:12.000,109,11090833,14645,0,1713466151,12967.026535880002,129.32538285000192,53472.37124976 2024-04-18,18:49:13.000,109,11090776,14285,0,1713466152,12966.965909090002,129.32538285000192,53472.4201596 2024-04-18,18:49:14.000,109,11090910,14965,0,1713466153,12966.945700160002,129.31833372000256,53472.41317248 2024-04-18,18:49:15.000,109,11090859,14605,0,1713466154,12966.918754919992,129.25489155000105,53472.30137856 2024-04-18,18:49:16.000,109,11090764,14645,0,1713466155,12966.898545989992,129.21964590000425,53472.42714672001 2024-04-18,18:49:17.000,109,11090716,14565,0,1713466156,12966.878337059992,129.1984985099989,53472.25246872 2024-04-18,18:49:18.000,109,11090695,14805,0,1713466157,12966.804237650002,129.1632528600021,53472.37823688001 2024-04-18,18:49:19.000,109,11090865,14325,0,1713466158,12966.790765029997,129.20554763999826,53472.434133840005 2024-04-18,18:49:20.000,109,11090897,14725,0,1713466159,12966.918754919992,129.19144937999954,53472.385224000005 2024-04-18,18:49:21.000,109,11090820,14565,0,1713466160,12966.837919199992,129.14915460000338,53472.4201596 2024-04-18,18:49:22.000,109,11090796,14725,0,1713466161,12966.878337059992,129.19144937999954,53472.315352800004 2024-04-18,18:49:23.000,109,11090701,14405,0,1713466162,12966.851391819997,129.21964590000425,53472.27343008 2024-04-18,18:49:24.000,109,11090704,14685,0,1713466163,12966.891809679997,129.21964590000425,53472.29439144 2024-04-18,18:49:25.000,109,11090837,14525,0,1713466164,12966.925491230002,129.18440025000018,53472.27343008 2024-04-18,18:49:26.000,109,11090813,14565,0,1713466165,12966.952436469997,129.2266950300036,53472.23150736 2024-04-18,18:49:27.000,109,11090794,14725,0,1713466166,12966.891809679997,129.29013719999784,53472.30836568001 2024-04-18,18:49:28.000,109,11090788,14605,0,1713466167,12966.952436469997,129.3606284999987,53472.25246872 2024-04-18,18:49:29.000,109,11090858,14565,0,1713466168,12966.945700160002,129.31833372000256,53472.27343008 2024-04-18,18:49:30.000,109,11090826,14725,0,1713466169,12966.992854329997,129.33948111000063,53472.287404320006 2024-04-18,18:49:31.000,109,11090801,14685,0,1713466170,12966.972645399997,129.43816892999894,53472.266442960004 2024-04-18,18:49:32.000,109,11090925,14485,0,1713466171,12966.979381709993,129.41702154000086,53472.20355888 2024-04-18,18:49:33.000,109,11090797,14565,0,1713466172,12966.999590639993,129.43816892999894,53472.22452024 2024-04-18,18:49:34.000,109,11090784,15005,0,1713466173,12967.006326950002,129.38177589000406,53472.20355888 2024-04-18,18:49:35.000,109,11090814,14645,0,1713466174,12967.006326950002,129.34653024,53472.30836568001 2024-04-18,18:49:36.000,109,11090818,14645,0,1713466175,12966.972645399997,129.3606284999987,53472.23150736 2024-04-18,18:49:37.000,109,11090843,14885,0,1713466176,12966.912018609997,129.33243198000127,53472.19657176 2024-04-18,18:49:38.000,109,11090897,14605,0,1713466177,12966.885073370002,129.36767762999807,53472.23150736 2024-04-18,18:49:39.000,109,11090746,14805,0,1713466178,12966.918754919992,129.4099724100015,53472.18958464001 2024-04-18,18:49:40.000,109,11090803,14645,0,1713466179,12966.891809679997,129.36767762999807,53472.28041720001 2024-04-18,18:49:41.000,109,11090814,14845,0,1713466180,12966.844655510002,129.38882502000342,53472.32932704001 2024-04-18,18:49:42.000,109,11090781,14325,0,1713466181,12966.858128129992,129.43111979999958,53472.18259752 2024-04-18,18:49:43.000,109,11090828,14565,0,1713466182,12966.837919199992,129.34653024,53472.28041720001 2024-04-18,18:49:44.000,109,11090737,14445,0,1713466183,12966.804237650002,129.36767762999807,53472.25945584001 2024-04-18,18:49:45.000,109,11090777,14205,0,1713466184,12966.804237650002,129.34653024,53472.25945584001 2024-04-18,18:49:46.000,109,11090828,14845,0,1713466185,12966.837919199992,129.33243198000127,53472.30137856 2024-04-18,18:49:47.000,109,11090785,14525,0,1713466186,12966.757083479992,129.3112845900032,53472.23150736 2024-04-18,18:49:48.000,109,11090828,14445,0,1713466187,12966.763819790001,129.28308806999848,53472.18259752 2024-04-18,18:49:49.000,109,11090779,14725,0,1713466188,12966.777292409992,129.33243198000127,53472.25945584001 2024-04-18,18:49:50.000,109,11090827,14405,0,1713466189,12966.770556099997,129.31833372000256,53472.2454816 2024-04-18,18:49:51.000,109,11090784,14685,0,1713466190,12966.709929309996,129.2619406800004,53472.23150736 2024-04-18,18:49:52.000,109,11090786,14325,0,1713466191,12966.736874549992,129.2125967700049,53472.12670056 2024-04-18,18:49:53.000,109,11090816,14565,0,1713466192,12966.676247759991,129.21964590000425,53472.13368768 2024-04-18,18:49:54.000,109,11090775,14525,0,1713466193,12966.689720379996,129.2125967700049,53472.217533120005 2024-04-18,18:49:55.000,109,11090655,14565,0,1713466194,12966.703193000001,129.26898980999977,53472.19657176 2024-04-18,18:49:56.000,109,11090801,14485,0,1713466195,12966.736874549992,129.14915460000338,53472.09176496001 2024-04-18,18:49:57.000,109,11090770,14485,0,1713466196,12966.770556099997,129.12095807999867,53472.13368768 2024-04-18,18:49:58.000,109,11090810,14565,0,1713466197,12966.743610860001,129.14915460000338,53472.119713440006 2024-04-18,18:49:59.000,109,11090769,14485,0,1713466198,12966.676247759991,129.1984985099989,53472.09176496001 2024-04-18,18:50:00.000,109,11090704,14565,0,1713466199,12966.757083479992,129.10685981999995,53472.07779072 2024-04-18,18:50:01.000,109,11090865,14165,0,1713466200,12966.797501339992,129.10685981999995,53472.16163616001 2024-04-18,18:50:02.000,109,11090821,14645,0,1713466201,12966.703193000001,129.13505634000467,53472.119713440006 2024-04-18,18:50:03.000,109,11090836,14845,0,1713466202,12966.763819790001,129.14915460000338,53472.14067480001 2024-04-18,18:50:04.000,109,11090750,14685,0,1713466203,12966.784028720002,129.02931938999973,53472.1057392 2024-04-18,18:50:05.000,109,11090872,14325,0,1713466204,12966.831182889997,129.17735112000082,53472.12670056 2024-04-18,18:50:06.000,109,11090755,14685,0,1713466205,12966.864864440002,129.12800720999803,53472.098752080004 2024-04-18,18:50:07.000,109,11090816,14605,0,1713466206,12966.864864440002,129.02227026000037,53472.13368768 2024-04-18,18:50:08.000,109,11090930,14805,0,1713466207,12966.851391819997,129.0011228700023,53472.15464904 2024-04-18,18:50:09.000,109,11090837,14805,0,1713466208,12966.891809679997,128.96587721999822,53472.217533120005 2024-04-18,18:50:10.000,109,11090855,14485,0,1713466209,12966.965909090002,128.9799754800042,53472.21054600001 2024-04-18,18:50:11.000,109,11090809,14725,0,1713466210,12966.952436469997,129.0363685199991,53472.18958464001 2024-04-18,18:50:12.000,109,11090847,14525,0,1713466211,12966.979381709993,128.9517789599995,53472.18259752 2024-04-18,18:50:13.000,109,11090850,14525,0,1713466212,12966.992854329997,128.93768070000078,53472.168623280006 2024-04-18,18:50:14.000,109,11090689,14685,0,1713466213,12966.979381709993,128.9165333100027,53472.21054600001 2024-04-18,18:50:15.000,109,11090718,14485,0,1713466214,12966.986118020002,128.9517789599995,53472.22452024 2024-04-18,18:50:16.000,109,11090901,14445,0,1713466215,12967.006326950002,128.90948418000335,53472.15464904 2024-04-18,18:50:17.000,109,11090700,14445,0,1713466216,12966.999590639993,128.96587721999822,53472.1756104 2024-04-18,18:50:18.000,109,11090889,14325,0,1713466217,12967.026535880002,128.98702461000357,53472.19657176 2024-04-18,18:50:19.000,109,11090840,14525,0,1713466218,12967.026535880002,128.96587721999822,53472.23849448001 2024-04-18,18:50:20.000,109,11090766,14765,0,1713466219,12967.087162669988,129.015221130001,53472.2454816 2024-04-18,18:50:21.000,109,11090832,14405,0,1713466220,12967.060217429993,129.02931938999973,53472.22452024 2024-04-18,18:50:22.000,109,11090708,14405,0,1713466221,12967.080426359993,129.09276156000124,53472.23150736 2024-04-18,18:50:23.000,109,11090730,14485,0,1713466222,12967.134316839998,129.07866330000252,53472.18958464001 2024-04-18,18:50:24.000,109,11090862,14485,0,1713466223,12967.174734699998,129.10685981999995,53472.34330128 2024-04-18,18:50:25.000,109,11090826,14245,0,1713466224,12967.208416249989,129.13505634000467,53472.20355888 2024-04-18,18:50:26.000,109,11090891,14485,0,1713466225,12967.127580529988,129.24079329000233,53472.2454816 2024-04-18,18:50:27.000,109,11090876,14525,0,1713466226,12967.093898979998,129.21964590000425,53472.39919824 2024-04-18,18:50:28.000,109,11090838,14565,0,1713466227,12967.087162669988,129.18440025000018,53472.23150736 2024-04-18,18:50:29.000,109,11090713,14445,0,1713466228,12967.120844219993,129.27603893999913,53472.36426264 2024-04-18,18:50:30.000,109,11090703,14565,0,1713466229,12967.100635289993,129.2619406800004,53472.287404320006 2024-04-18,18:50:31.000,109,11090679,14485,0,1713466230,12967.080426359993,129.29013719999784,53472.23849448001 2024-04-18,18:50:32.000,109,11090893,14325,0,1713466231,12967.087162669988,129.2478424200017,53472.287404320006 2024-04-18,18:50:33.000,109,11090868,14525,0,1713466232,12966.999590639993,129.2125967700049,53472.27343008 2024-04-18,18:50:34.000,109,11090825,14125,0,1713466233,12967.013063259998,129.27603893999913,53472.22452024 2024-04-18,18:50:35.000,109,11090810,14645,0,1713466234,12966.986118020002,129.32538285000192,53472.21054600001 2024-04-18,18:50:36.000,109,11090867,14805,0,1713466235,12966.979381709993,129.29718633000448,53472.12670056 2024-04-18,18:50:37.000,109,11090791,14365,0,1713466236,12967.046744810003,129.18440025000018,53472.25945584001 2024-04-18,18:50:38.000,109,11090805,14845,0,1713466237,12967.033272189998,129.21964590000425,53472.21054600001 2024-04-18,18:50:39.000,109,11090814,14805,0,1713466238,12966.965909090002,129.1984985099989,53472.19657176 2024-04-18,18:50:40.000,109,11090816,14565,0,1713466239,12966.965909090002,129.20554763999826,53472.18259752 2024-04-18,18:50:41.000,109,11090806,14845,0,1713466240,12966.925491230002,129.14210547000403,53472.287404320006 2024-04-18,18:50:42.000,109,11090659,14805,0,1713466241,12966.898545989992,129.2125967700049,53472.22452024 2024-04-18,18:50:43.000,109,11090793,14805,0,1713466242,12966.945700160002,129.21964590000425,53472.2454816 2024-04-18,18:50:44.000,109,11090764,14725,0,1713466243,12966.898545989992,129.2478424200017,53472.25246872 2024-04-18,18:50:45.000,109,11090833,14685,0,1713466244,12966.871600749997,129.14210547000403,53472.217533120005 2024-04-18,18:50:46.000,109,11090704,14485,0,1713466245,12966.844655510002,129.15620373000274,53472.09176496001 2024-04-18,18:50:47.000,109,11090807,14605,0,1713466246,12966.878337059992,129.21964590000425,53472.147661920004 2024-04-18,18:50:48.000,109,11090761,14565,0,1713466247,12966.891809679997,129.0504667799978,53472.20355888 2024-04-18,18:50:49.000,109,11090903,14725,0,1713466248,12966.858128129992,129.13505634000467,53472.147661920004 2024-04-18,18:50:50.000,109,11090759,14405,0,1713466249,12966.824446580002,128.94472983000014,53472.25945584001 2024-04-18,18:50:51.000,109,11090806,14325,0,1713466250,12966.790765029997,129.0363685199991,53472.12670056 2024-04-18,18:50:52.000,109,11090868,14605,0,1713466251,12966.824446580002,128.98702461000357,53472.1756104 2024-04-18,18:50:53.000,109,11090851,14365,0,1713466252,12966.858128129992,128.87423852999927,53472.1057392 2024-04-18,18:50:54.000,109,11090737,14605,0,1713466253,12966.851391819997,128.90948418000335,53472.07779072 2024-04-18,18:50:55.000,109,11090587,14805,0,1713466254,12966.864864440002,128.90948418000335,53472.13368768 2024-04-18,18:50:56.000,109,11090799,14765,0,1713466255,12966.912018609997,128.8530911400012,53472.13368768 2024-04-18,18:50:57.000,109,11090872,14725,0,1713466256,12966.871600749997,128.82489462000376,53472.11272632001 2024-04-18,18:50:58.000,109,11090884,14885,0,1713466257,12966.972645399997,128.86014027000056,53472.1756104 2024-04-18,18:50:59.000,109,11090919,14285,0,1713466258,12966.972645399997,128.82489462000376,53472.07080360001 2024-04-18,18:51:00.000,109,11090773,14965,0,1713466259,12966.959172779993,128.89538592000463,53472.168623280006 2024-04-18,18:51:01.000,109,11090802,14565,0,1713466260,12966.959172779993,128.9517789599995,53472.147661920004 2024-04-18,18:51:02.000,109,11090681,14485,0,1713466261,12966.986118020002,128.92358244000206,53472.20355888 2024-04-18,18:51:03.000,109,11090835,14725,0,1713466262,12967.033272189998,128.95882808999886,53472.168623280006 2024-04-18,18:51:04.000,109,11090745,14525,0,1713466263,12967.006326950002,129.07161417000316,53472.1756104 2024-04-18,18:51:05.000,109,11090740,14245,0,1713466264,12967.093898979998,129.07866330000252,53472.147661920004 2024-04-18,18:51:06.000,109,11090753,14605,0,1713466265,12967.060217429993,129.08571243000188,53472.07080360001 2024-04-18,18:51:07.000,109,11090756,14725,0,1713466266,12967.161262079993,129.1984985099989,53472.11272632001 2024-04-18,18:51:08.000,109,11090901,14405,0,1713466267,12967.141053149993,129.2478424200017,53472.01490664 2024-04-18,18:51:09.000,109,11090777,14685,0,1713466268,12967.134316839998,129.21964590000425,53472.15464904 2024-04-18,18:51:10.000,109,11090861,14565,0,1713466269,12967.181471009993,129.1632528600021,53472.09176496001 2024-04-18,18:51:11.000,109,11090759,14125,0,1713466270,12967.134316839998,129.20554763999826,53472.098752080004 2024-04-18,18:51:12.000,109,11090983,14725,0,1713466271,12967.167998389988,129.1984985099989,53472.147661920004 2024-04-18,18:51:13.000,109,11090743,14605,0,1713466272,12967.087162669988,129.21964590000425,53472.287404320006 2024-04-18,18:51:14.000,109,11090869,14565,0,1713466273,12967.087162669988,129.32538285000192,53472.18259752 2024-04-18,18:51:15.000,109,11090820,14445,0,1713466274,12967.134316839998,129.19144937999954,53472.15464904 2024-04-18,18:51:16.000,109,11090935,14685,0,1713466275,12967.114107909998,129.23374416000297,53472.217533120005 2024-04-18,18:51:17.000,109,11090773,14925,0,1713466276,12967.066953740003,129.17030199000146,53472.12670056 2024-04-18,18:51:18.000,109,11090787,14765,0,1713466277,12967.093898979998,129.13505634000467,53472.168623280006 2024-04-18,18:51:19.000,109,11090765,14485,0,1713466278,12967.087162669988,129.2266950300036,53472.22452024 2024-04-18,18:51:20.000,109,11090740,14685,0,1713466279,12966.999590639993,129.08571243000188,53472.119713440006 2024-04-18,18:51:21.000,109,11090859,14885,0,1713466280,12967.013063259998,129.09276156000124,53472.23150736 2024-04-18,18:51:22.000,109,11090728,14285,0,1713466281,12967.013063259998,129.02931938999973,53472.25246872 2024-04-18,18:51:23.000,109,11090683,14725,0,1713466282,12966.938963849992,129.12095807999867,53472.25945584001 2024-04-18,18:51:24.000,109,11090817,14525,0,1713466283,12966.945700160002,129.02931938999973,53472.28041720001 2024-04-18,18:51:25.000,109,11090892,14445,0,1713466284,12966.844655510002,128.96587721999822,53472.27343008 2024-04-18,18:51:26.000,109,11090910,14325,0,1713466285,12966.837919199992,129.00817200000165,53472.20355888 2024-04-18,18:51:27.000,109,11090718,14365,0,1713466286,12966.831182889997,128.9165333100027,53472.16163616001 2024-04-18,18:51:28.000,109,11090738,14725,0,1713466287,12966.817710269992,128.888336789998,53472.19657176 2024-04-18,18:51:29.000,109,11090763,14845,0,1713466288,12966.837919199992,128.90948418000335,53472.16163616001 2024-04-18,18:51:30.000,109,11090734,14645,0,1713466289,12966.817710269992,128.79669809999905,53472.147661920004 2024-04-18,18:51:31.000,109,11090788,14685,0,1713466290,12966.770556099997,128.8037472299984,53472.22452024 2024-04-18,18:51:32.000,109,11090802,14525,0,1713466291,12966.682984070001,128.7685015800016,53472.21054600001 2024-04-18,18:51:33.000,109,11090898,14605,0,1713466292,12966.682984070001,128.7685015800016,53472.2454816 2024-04-18,18:51:34.000,109,11090651,14445,0,1713466293,12966.676247759991,128.7685015800016,53472.18259752 2024-04-18,18:51:35.000,109,11090755,14645,0,1713466294,12966.629093589996,128.7685015800016,53472.23849448001 2024-04-18,18:51:36.000,109,11090716,14645,0,1713466295,12966.568466799996,128.71915766999882,53472.25246872 2024-04-18,18:51:37.000,109,11090709,14685,0,1713466296,12966.55499417999,128.72620679999818,53472.12670056 2024-04-18,18:51:38.000,109,11090857,14925,0,1713466297,12966.53478524999,128.72620679999818,53472.14067480001 2024-04-18,18:51:39.000,109,11090655,14965,0,1713466298,12966.58193942,128.72620679999818,53472.098752080004 2024-04-18,18:51:40.000,109,11090769,14525,0,1713466299,12966.58193942,128.8037472299984,53472.07080360001 2024-04-18,18:51:41.000,109,11090842,14765,0,1713466300,12966.58193942,128.7685015800016,53472.16163616001 2024-04-18,18:51:42.000,109,11090756,14605,0,1713466301,12966.575203109991,128.8530911400012,53472.217533120005 2024-04-18,18:51:43.000,109,11090865,14605,0,1713466302,12966.60214835,128.902435050004,53472.28041720001 2024-04-18,18:51:44.000,109,11090707,14885,0,1713466303,12966.642566210001,128.90948418000335,53472.06381648 2024-04-18,18:51:45.000,109,11090691,14525,0,1713466304,12966.743610860001,128.90948418000335,53471.952022560006 2024-04-18,18:51:46.000,109,11090744,14485,0,1713466305,12966.763819790001,128.9799754800042,53472.049842240005 2024-04-18,18:51:47.000,109,11090817,15005,0,1713466306,12966.777292409992,129.02227026000037,53472.04285512001 2024-04-18,18:51:48.000,109,11090860,14645,0,1713466307,12966.784028720002,129.02931938999973,53471.98695816 2024-04-18,18:51:49.000,109,11090909,14885,0,1713466308,12966.864864440002,129.07866330000252,53472.01490664 2024-04-18,18:51:50.000,109,11090686,14685,0,1713466309,12966.844655510002,129.015221130001,53472.12670056 2024-04-18,18:51:51.000,109,11090674,14485,0,1713466310,12966.837919199992,129.12800720999803,53472.11272632001 2024-04-18,18:51:52.000,109,11090759,14765,0,1713466311,12966.905282300002,129.20554763999826,53472.119713440006 2024-04-18,18:51:53.000,109,11090691,14685,0,1713466312,12966.912018609997,129.10685981999995,53472.02888088 2024-04-18,18:51:54.000,109,11090701,14325,0,1713466313,12966.905282300002,129.17030199000146,53472.06381648 2024-04-18,18:51:55.000,109,11090763,14485,0,1713466314,12966.952436469997,129.07161417000316,53472.15464904 2024-04-18,18:51:56.000,109,11090843,15045,0,1713466315,12966.912018609997,129.07161417000316,53472.119713440006 2024-04-18,18:51:57.000,109,11090914,14565,0,1713466316,12966.885073370002,129.07866330000252,53472.168623280006 2024-04-18,18:51:58.000,109,11090767,14525,0,1713466317,12966.938963849992,129.00817200000165,53472.21054600001 2024-04-18,18:51:59.000,109,11090858,14885,0,1713466318,12966.918754919992,129.07866330000252,53472.08477784 2024-04-18,18:52:00.000,109,11090807,14565,0,1713466319,12966.898545989992,129.09276156000124,53472.23150736 2024-04-18,18:52:01.000,109,11090859,14445,0,1713466320,12966.891809679997,129.00817200000165,53472.15464904 2024-04-18,18:52:02.000,109,11090886,14205,0,1713466321,12966.858128129992,128.98702461000357,53472.168623280006 2024-04-18,18:52:03.000,109,11090802,14485,0,1713466322,12966.972645399997,129.0504667799978,53472.14067480001 2024-04-18,18:52:04.000,109,11090861,14445,0,1713466323,12966.965909090002,128.99407374000293,53472.21054600001 2024-04-18,18:52:05.000,109,11090763,14725,0,1713466324,12966.912018609997,128.93063157000142,53472.20355888 2024-04-18,18:52:06.000,109,11090891,14685,0,1713466325,12966.898545989992,128.97292635000485,53472.18958464001 2024-04-18,18:52:07.000,109,11090826,14965,0,1713466326,12966.912018609997,128.87423852999927,53472.16163616001 2024-04-18,18:52:08.000,109,11090866,14525,0,1713466327,12966.844655510002,128.90948418000335,53472.02189376001 2024-04-18,18:52:09.000,109,11090700,14645,0,1713466328,12966.871600749997,128.86014027000056,53472.147661920004 2024-04-18,18:52:10.000,109,11090704,14405,0,1713466329,12966.905282300002,128.67686289000267,53472.15464904 2024-04-18,18:52:11.000,109,11090760,14445,0,1713466330,12966.858128129992,128.7544033200029,53472.1057392 2024-04-18,18:52:12.000,109,11090838,14405,0,1713466331,12966.689720379996,128.71915766999882,53472.09176496001 2024-04-18,18:52:13.000,109,11090758,14645,0,1713466332,12966.784028720002,128.7544033200029,53472.08477784 2024-04-18,18:52:14.000,109,11090784,14725,0,1713466333,12966.635829899991,128.76145245000225,53472.11272632001 2024-04-18,18:52:15.000,109,11090883,15005,0,1713466334,12966.595412039991,128.74735419000353,53472.07080360001 2024-04-18,18:52:16.000,109,11090754,14525,0,1713466335,12966.595412039991,128.74735419000353,53472.049842240005 2024-04-18,18:52:17.000,109,11090766,14885,0,1713466336,12966.55499417999,128.7050594100001,53472.18259752 2024-04-18,18:52:18.000,109,11090768,14885,0,1713466337,12966.49436738999,128.7685015800016,53472.02189376001 2024-04-18,18:52:19.000,109,11090805,14685,0,1713466338,12966.46068584,128.83899288000248,53472.1057392 2024-04-18,18:52:20.000,109,11090729,14885,0,1713466339,12966.48089477,128.93768070000078,53472.11272632001 2024-04-18,18:52:21.000,109,11090795,14525,0,1713466340,12966.528048939996,128.9517789599995,53472.02189376001 2024-04-18,18:52:22.000,109,11090905,14685,0,1713466341,12966.44047691,128.902435050004,53472.07779072 2024-04-18,18:52:23.000,109,11090828,14525,0,1713466342,12966.42026798,128.99407374000293,53472.05682936 2024-04-18,18:52:24.000,109,11090807,14885,0,1713466343,12966.49436738999,129.02931938999973,53472.00791952 2024-04-18,18:52:25.000,109,11090718,14885,0,1713466344,12966.51457631999,129.08571243000188,53472.000932400006 2024-04-18,18:52:26.000,109,11090661,14525,0,1713466345,12966.49436738999,129.08571243000188,53472.04285512001 2024-04-18,18:52:27.000,109,11090834,14325,0,1713466346,12966.48089477,129.12095807999867,53472.07779072 2024-04-18,18:52:28.000,109,11090804,14405,0,1713466347,12966.427004289995,129.12800720999803,53472.06381648 2024-04-18,18:52:29.000,109,11090856,14605,0,1713466348,12966.41353166999,129.1632528600021,53472.08477784 2024-04-18,18:52:30.000,109,11090712,14805,0,1713466349,12966.45394952999,129.19144937999954,53472.05682936 2024-04-18,18:52:31.000,109,11090785,14845,0,1713466350,12966.47415845999,129.14915460000338,53472.06381648 2024-04-18,18:52:32.000,109,11090842,14445,0,1713466351,12966.52131263,129.1984985099989,53472.05682936 2024-04-18,18:52:33.000,109,11090699,15005,0,1713466352,12966.5011037,129.18440025000018,53472.000932400006 2024-04-18,18:52:34.000,109,11090864,14925,0,1713466353,12966.507840009996,129.17735112000082,53472.02189376001 2024-04-18,18:52:35.000,109,11090991,14765,0,1713466354,12966.48089477,129.15620373000274,53472.00791952 2024-04-18,18:52:36.000,109,11090785,14885,0,1713466355,12966.507840009996,129.0998106900006,53472.01490664 2024-04-18,18:52:37.000,109,11090741,14725,0,1713466356,12966.528048939996,129.0363685199991,53472.1057392 2024-04-18,18:52:38.000,109,11090744,14765,0,1713466357,12966.447213219995,129.015221130001,53472.02189376001 2024-04-18,18:52:39.000,109,11090761,14645,0,1713466358,12966.325959639995,128.9799754800042,53472.06381648 2024-04-18,18:52:40.000,109,11090806,14605,0,1713466359,12966.27880547,128.95882808999886,53472.07080360001 2024-04-18,18:52:41.000,109,11090753,14525,0,1713466360,12966.2990144,128.88128765999863,53472.07080360001 2024-04-18,18:52:42.000,109,11090810,14525,0,1713466361,12966.265332849995,128.84604201000184,53472.01490664 2024-04-18,18:52:43.000,109,11090731,14605,0,1713466362,12966.245123919995,128.76145245000225,53472.01490664 2024-04-18,18:52:44.000,109,11090815,14725,0,1713466363,12966.17776082,128.76145245000225,53472.01490664 2024-04-18,18:52:45.000,109,11090799,14365,0,1713466364,12966.164288199994,128.7544033200029,53472.01490664 2024-04-18,18:52:46.000,109,11090820,14685,0,1713466365,12966.090188789989,128.71915766999882,53472.02888088 2024-04-18,18:52:47.000,109,11090746,14725,0,1713466366,12966.096925099999,128.6416172399986,53471.93804832 2024-04-18,18:52:48.000,109,11090783,14685,0,1713466367,12966.056507239999,128.59932246000244,53472.01490664 2024-04-18,18:52:49.000,109,11090784,14885,0,1713466368,12965.982407829993,128.57817507000436,53471.92407408001 2024-04-18,18:52:50.000,109,11090828,15005,0,1713466369,12965.995880449998,128.57817507000436,53471.952022560006 2024-04-18,18:52:51.000,109,11090762,14765,0,1713466370,12965.989144139989,128.59227333000308,53471.98695816 2024-04-18,18:52:52.000,109,11090815,14165,0,1713466371,12966.009353069989,128.59227333000308,53471.95900968 2024-04-18,18:52:53.000,109,11090804,14885,0,1713466372,12965.968935209989,128.58522420000372,53471.84721576 2024-04-18,18:52:54.000,109,11090748,14805,0,1713466373,12965.955462589998,128.57817507000436,53471.95900968 2024-04-18,18:52:55.000,109,11090785,14765,0,1713466374,12965.955462589998,128.62751897999988,53471.91009984 2024-04-18,18:52:56.000,109,11090714,14405,0,1713466375,12965.921781039993,128.6416172399986,53471.88913848 2024-04-18,18:52:57.000,109,11090844,14525,0,1713466376,12965.968935209989,128.71210853999946,53471.812280160004 2024-04-18,18:52:58.000,109,11090767,14445,0,1713466377,12966.036298309999,128.72620679999818,53471.86817712 2024-04-18,18:52:59.000,109,11090704,14525,0,1713466378,12966.022825689994,128.74030506000418,53471.86119 2024-04-18,18:53:00.000,109,11090757,14685,0,1713466379,12966.022825689994,128.82489462000376,53471.784331680006 2024-04-18,18:53:01.000,109,11090830,14725,0,1713466380,12966.049770929989,128.89538592000463,53471.77035744 2024-04-18,18:53:02.000,109,11090943,14685,0,1713466381,12966.123870339994,128.86014027000056,53471.84721576 2024-04-18,18:53:03.000,109,11090764,15165,0,1713466382,12966.184497129994,128.93063157000142,53471.74240896 2024-04-18,18:53:04.000,109,11090841,14685,0,1713466383,12966.184497129994,128.90948418000335,53471.86817712 2024-04-18,18:53:05.000,109,11090638,14365,0,1713466384,12966.21817868,128.99407374000293,53471.84721576 2024-04-18,18:53:06.000,109,11090779,14725,0,1713466385,12966.27206915999,128.97292635000485,53471.77734456001 2024-04-18,18:53:07.000,109,11090795,14565,0,1713466386,12966.31248701999,128.95882808999886,53471.763370320004 2024-04-18,18:53:08.000,109,11090924,14445,0,1713466387,12966.366377499995,128.98702461000357,53471.812280160004 2024-04-18,18:53:09.000,109,11090822,15045,0,1713466388,12966.35290487999,128.9799754800042,53471.77035744 2024-04-18,18:53:10.000,109,11090784,14845,0,1713466389,12966.42026798,128.92358244000206,53471.84022864 2024-04-18,18:53:11.000,109,11090808,14605,0,1713466390,12966.40005905,128.89538592000463,53471.77035744 2024-04-18,18:53:12.000,109,11090779,14565,0,1713466391,12966.35964119,128.81079635999777,53471.81926728 2024-04-18,18:53:13.000,109,11090791,14965,0,1713466392,12966.386586429995,128.86718939999992,53471.77035744 2024-04-18,18:53:14.000,109,11090786,14765,0,1713466393,12966.39332273999,128.8178454900044,53471.90311272001 2024-04-18,18:53:15.000,109,11090818,14845,0,1713466394,12966.40005905,128.86014027000056,53471.81926728 2024-04-18,18:53:16.000,109,11090731,14565,0,1713466395,12966.35964119,128.7544033200029,53471.84022864 2024-04-18,18:53:17.000,109,11090818,14725,0,1713466396,12966.346168569995,128.71210853999946,53471.84721576 2024-04-18,18:53:18.000,109,11090835,14365,0,1713466397,12966.35290487999,128.66276463000395,53471.86119 2024-04-18,18:53:19.000,109,11090872,14485,0,1713466398,12966.35290487999,128.71210853999946,53471.93804832 2024-04-18,18:53:20.000,109,11090853,14405,0,1713466399,12966.23165129999,128.61342072000116,53471.882151360005 2024-04-18,18:53:21.000,109,11090939,14565,0,1713466400,12966.305750709995,128.5076837700035,53472.000932400006 2024-04-18,18:53:22.000,109,11090796,14805,0,1713466401,12966.29227808999,128.52883116000157,53471.94503544001 2024-04-18,18:53:23.000,109,11090786,15085,0,1713466402,12966.25859654,128.51473290000285,53471.97298392001 2024-04-18,18:53:24.000,109,11090790,14645,0,1713466403,12966.265332849995,128.46538899000006,53471.92407408001 2024-04-18,18:53:25.000,109,11090802,14525,0,1713466404,12966.25859654,128.36670117000176,53471.88913848 2024-04-18,18:53:26.000,109,11090826,14485,0,1713466405,12966.27206915999,128.45129073000135,53471.9659968 2024-04-18,18:53:27.000,109,11090734,14165,0,1713466406,12966.265332849995,128.38079943000048,53472.000932400006 2024-04-18,18:53:28.000,109,11090854,14605,0,1713466407,12966.23838761,128.34555378000368,53471.86817712 2024-04-18,18:53:29.000,109,11090843,15085,0,1713466408,12966.23165129999,128.31735725999897,53471.97298392001 2024-04-18,18:53:30.000,109,11090788,15005,0,1713466409,12966.285541779995,128.23276769999939,53471.952022560006 2024-04-18,18:53:31.000,109,11090731,14885,0,1713466410,12966.144079269994,128.2962098700009,53471.90311272001 2024-04-18,18:53:32.000,109,11090838,14885,0,1713466411,12966.224914989994,128.23981682999874,53471.93804832 2024-04-18,18:53:33.000,109,11090858,14685,0,1713466412,12966.224914989994,128.22571857000003,53471.93804832 2024-04-18,18:53:34.000,109,11090727,14645,0,1713466413,12966.224914989994,128.20457118000195,53471.882151360005 2024-04-18,18:53:35.000,109,11090753,14525,0,1713466414,12966.29227808999,128.27506248000282,53471.979971040004 2024-04-18,18:53:36.000,109,11090815,14725,0,1713466415,12966.285541779995,128.23981682999874,53471.931061200004 2024-04-18,18:53:37.000,109,11090799,14285,0,1713466416,12966.31922333,128.31735725999897,53471.98695816 2024-04-18,18:53:38.000,109,11090678,14445,0,1713466417,12966.42026798,128.3596520400024,53471.91009984 2024-04-18,18:53:39.000,109,11090871,14765,0,1713466418,12966.49436738999,128.34555378000368,53471.9659968 2024-04-18,18:53:40.000,109,11090826,14445,0,1713466419,12966.53478524999,128.43014334000327,53471.90311272001 2024-04-18,18:53:41.000,109,11090815,14765,0,1713466420,12966.615620969991,128.43014334000327,53471.91009984 2024-04-18,18:53:42.000,109,11090888,14965,0,1713466421,12966.62235728,128.43014334000327,53471.77035744 2024-04-18,18:53:43.000,109,11090712,14725,0,1713466422,12966.642566210001,128.56407680999837,53471.81926728 2024-04-18,18:53:44.000,109,11090758,14885,0,1713466423,12966.676247759991,128.58522420000372,53471.882151360005 2024-04-18,18:53:45.000,109,11090809,14445,0,1713466424,12966.770556099997,128.6698137600033,53471.91009984 2024-04-18,18:53:46.000,109,11090813,14365,0,1713466425,12966.757083479992,128.66276463000395,53471.812280160004 2024-04-18,18:53:47.000,109,11090791,14765,0,1713466426,12966.790765029997,128.7896489699997,53471.84721576 2024-04-18,18:53:48.000,109,11090879,14605,0,1713466427,12966.797501339992,128.71210853999946,53471.97298392001 2024-04-18,18:53:49.000,109,11090790,14365,0,1713466428,12966.777292409992,128.7896489699997,53471.97298392001 2024-04-18,18:53:50.000,109,11090818,14685,0,1713466429,12966.837919199992,128.84604201000184,53472.01490664 2024-04-18,18:53:51.000,109,11090833,14645,0,1713466430,12966.871600749997,128.83194375000312,53471.931061200004 2024-04-18,18:53:52.000,109,11090790,14325,0,1713466431,12966.810973959997,128.87423852999927,53471.95900968 2024-04-18,18:53:53.000,109,11090917,14485,0,1713466432,12966.844655510002,128.86718939999992,53471.91708696 2024-04-18,18:53:54.000,109,11090754,14685,0,1713466433,12966.817710269992,128.84604201000184,53471.94503544001 2024-04-18,18:53:55.000,109,11090844,14965,0,1713466434,12966.763819790001,128.82489462000376,53471.931061200004 2024-04-18,18:53:56.000,109,11090746,14605,0,1713466435,12966.730138239996,128.82489462000376,53472.02189376001 2024-04-18,18:53:57.000,109,11090868,14805,0,1713466436,12966.669511449996,128.83194375000312,53472.049842240005 2024-04-18,18:53:58.000,109,11090750,14565,0,1713466437,12966.716665619992,128.83899288000248,53472.01490664 2024-04-18,18:53:59.000,109,11090805,14485,0,1713466438,12966.62235728,128.73325593000482,53472.05682936 2024-04-18,18:54:00.000,109,11090819,14765,0,1713466439,12966.615620969991,128.8178454900044,53472.01490664 2024-04-18,18:54:01.000,109,11090793,14565,0,1713466440,12966.55499417999,128.74735419000353,53472.08477784 2024-04-18,18:54:02.000,109,11090874,15125,0,1713466441,12966.54152156,128.7544033200029,53472.11272632001 2024-04-18,18:54:03.000,109,11090755,14725,0,1713466442,12966.507840009996,128.74735419000353,53472.05682936 2024-04-18,18:54:04.000,109,11090698,14885,0,1713466443,12966.53478524999,128.69096115000139,53472.05682936 2024-04-18,18:54:05.000,109,11090925,14805,0,1713466444,12966.52131263,128.6416172399986,53472.09176496001 2024-04-18,18:54:06.000,109,11090765,14525,0,1713466445,12966.53478524999,128.6416172399986,53472.09176496001 2024-04-18,18:54:07.000,109,11090852,14605,0,1713466446,12966.548257869996,128.6698137600033,53472.147661920004 2024-04-18,18:54:08.000,109,11090772,14525,0,1713466447,12966.52131263,128.57817507000436,53472.09176496001 2024-04-18,18:54:09.000,109,11090812,14205,0,1713466448,12966.507840009996,128.56407680999837,53472.08477784 2024-04-18,18:54:10.000,109,11090660,14765,0,1713466449,12966.53478524999,128.53588029000093,53472.02189376001 2024-04-18,18:54:11.000,109,11090795,14445,0,1713466450,12966.56173049,128.58522420000372,53472.06381648 2024-04-18,18:54:12.000,109,11090839,14805,0,1713466451,12966.575203109991,128.45129073000135,53472.09176496001 2024-04-18,18:54:13.000,109,11090823,14885,0,1713466452,12966.51457631999,128.47243811999942,53472.049842240005 2024-04-18,18:54:14.000,109,11090755,14485,0,1713466453,12966.58193942,128.3948976899992,53472.035868 2024-04-18,18:54:15.000,109,11090758,14365,0,1713466454,12966.44047691,128.43719247000263,53472.06381648 2024-04-18,18:54:16.000,109,11090819,14645,0,1713466455,12966.53478524999,128.43719247000263,53472.02189376001 2024-04-18,18:54:17.000,109,11090721,14725,0,1713466456,12966.53478524999,128.43014334000327,53472.05682936 2024-04-18,18:54:18.000,109,11090797,14685,0,1713466457,12966.568466799996,128.444241600002,53471.97298392001 2024-04-18,18:54:19.000,109,11090781,14685,0,1713466458,12966.5011037,128.33850465000432,53472.01490664 2024-04-18,18:54:20.000,109,11090835,14565,0,1713466459,12966.49436738999,128.43719247000263,53472.049842240005 2024-04-18,18:54:21.000,109,11090876,14725,0,1713466460,12966.528048939996,128.46538899000006,53471.98695816 2024-04-18,18:54:22.000,109,11090785,14645,0,1713466461,12966.54152156,128.47948724999878,53472.02888088 2024-04-18,18:54:23.000,109,11090752,14525,0,1713466462,12966.54152156,128.557027679999,53472.049842240005 2024-04-18,18:54:24.000,109,11090792,14525,0,1713466463,12966.58193942,128.557027679999,53472.04285512001 2024-04-18,18:54:25.000,109,11090776,14645,0,1713466464,12966.56173049,128.59932246000244,53472.04285512001 2024-04-18,18:54:26.000,109,11090859,14445,0,1713466465,12966.642566210001,128.67686289000267,53472.08477784 2024-04-18,18:54:27.000,109,11090778,14365,0,1713466466,12966.62235728,128.67686289000267,53472.05682936 2024-04-18,18:54:28.000,109,11090819,14485,0,1713466467,12966.629093589996,128.71210853999946,53472.01490664 2024-04-18,18:54:29.000,109,11090687,14725,0,1713466468,12966.575203109991,128.83194375000312,53472.02888088 2024-04-18,18:54:30.000,109,11090928,14885,0,1713466469,12966.682984070001,128.7544033200029,53472.01490664 2024-04-18,18:54:31.000,109,11090760,14645,0,1713466470,12966.595412039991,128.7685015800016,53472.07080360001 2024-04-18,18:54:32.000,109,11090803,14565,0,1713466471,12966.608884659996,128.76145245000225,53472.13368768 2024-04-18,18:54:33.000,109,11090856,14805,0,1713466472,12966.608884659996,128.74030506000418,53471.95900968 2024-04-18,18:54:34.000,109,11090732,14525,0,1713466473,12966.58193942,128.77555071000097,53472.06381648 2024-04-18,18:54:35.000,109,11090777,14725,0,1713466474,12966.55499417999,128.71210853999946,53472.14067480001 2024-04-18,18:54:36.000,109,11090828,14525,0,1713466475,12966.60214835,128.82489462000376,53472.1057392 2024-04-18,18:54:37.000,109,11090801,14885,0,1713466476,12966.55499417999,128.68391202000203,53472.14067480001 2024-04-18,18:54:38.000,109,11090793,14885,0,1713466477,12966.467422149995,128.71915766999882,53472.13368768 2024-04-18,18:54:39.000,109,11090713,14525,0,1713466478,12966.45394952999,128.6698137600033,53472.119713440006 2024-04-18,18:54:40.000,109,11090806,14845,0,1713466479,12966.37311380999,128.67686289000267,53472.09176496001 2024-04-18,18:54:41.000,109,11090858,14525,0,1713466480,12966.31922333,128.62751897999988,53472.07779072 2024-04-18,18:54:42.000,109,11090824,14685,0,1713466481,12966.265332849995,128.6698137600033,53472.08477784 2024-04-18,18:54:43.000,109,11090790,14605,0,1713466482,12966.245123919995,128.69096115000139,53471.979971040004 2024-04-18,18:54:44.000,109,11090761,14645,0,1713466483,12966.19123343999,128.6698137600033,53472.05682936 2024-04-18,18:54:45.000,109,11090827,14405,0,1713466484,12966.17776082,128.6416172399986,53472.00791952 2024-04-18,18:54:46.000,109,11090800,14565,0,1713466485,12966.090188789989,128.62751897999988,53472.14067480001 2024-04-18,18:54:47.000,109,11090886,14645,0,1713466486,12966.103661409994,128.6063715900018,53471.97298392001 2024-04-18,18:54:48.000,109,11090720,14965,0,1713466487,12966.15081557999,128.69096115000139,53472.049842240005 2024-04-18,18:54:49.000,109,11090787,14885,0,1713466488,12966.083452479994,128.63456810999924,53472.04285512001 2024-04-18,18:54:50.000,109,11090896,14765,0,1713466489,12966.056507239999,128.53588029000093,53472.09176496001 2024-04-18,18:54:51.000,109,11090745,14445,0,1713466490,12966.069979859989,128.50063464000414,53472.05682936 2024-04-18,18:54:52.000,109,11090690,14485,0,1713466491,12966.022825689994,128.5217820300022,53472.02189376001 2024-04-18,18:54:53.000,109,11090741,14485,0,1713466492,12966.036298309999,128.51473290000285,53472.06381648 2024-04-18,18:54:54.000,109,11090791,14685,0,1713466493,12966.036298309999,128.557027679999,53472.02888088 2024-04-18,18:54:55.000,109,11090795,14685,0,1713466494,12966.090188789989,128.57112593999773,53472.02888088 2024-04-18,18:54:56.000,109,11090888,14565,0,1713466495,12966.069979859989,128.557027679999,53471.9659968 2024-04-18,18:54:57.000,109,11090798,15005,0,1713466496,12966.137342959999,128.4583398600007,53471.91009984 2024-04-18,18:54:58.000,109,11090820,14605,0,1713466497,12966.029561999989,128.5076837700035,53471.931061200004 2024-04-18,18:54:59.000,109,11090879,14605,0,1713466498,12966.096925099999,128.47948724999878,53471.91708696 2024-04-18,18:55:00.000,109,11090802,14805,0,1713466499,12966.137342959999,128.56407680999837,53471.952022560006 2024-04-18,18:55:01.000,109,11090810,14685,0,1713466500,12966.13060664999,128.56407680999837,53471.92407408001 2024-04-18,18:55:02.000,109,11090768,14365,0,1713466501,12966.17776082,128.51473290000285,53471.931061200004 2024-04-18,18:55:03.000,109,11090846,14685,0,1713466502,12966.17776082,128.57817507000436,53471.9659968 2024-04-18,18:55:04.000,109,11090808,14725,0,1713466503,12966.204706059994,128.58522420000372,53471.93804832 2024-04-18,18:55:05.000,109,11090827,14405,0,1713466504,12966.224914989994,128.557027679999,53471.93804832 2024-04-18,18:55:06.000,109,11090778,14565,0,1713466505,12966.21817868,128.62751897999988,53471.86817712 2024-04-18,18:55:07.000,109,11090867,14605,0,1713466506,12966.23838761,128.61342072000116,53472.000932400006 2024-04-18,18:55:08.000,109,11090758,14885,0,1713466507,12966.25186022999,128.557027679999,53471.91708696 2024-04-18,18:55:09.000,109,11090851,14365,0,1713466508,12966.31248701999,128.54997854999965,53471.86817712 2024-04-18,18:55:10.000,109,11090727,14845,0,1713466509,12966.40005905,128.54997854999965,53471.92407408001 2024-04-18,18:55:11.000,109,11090810,14685,0,1713466510,12966.29227808999,128.557027679999,53471.97298392001 2024-04-18,18:55:12.000,109,11090794,14365,0,1713466511,12966.27206915999,128.5217820300022,53471.979971040004 2024-04-18,18:55:13.000,109,11090751,14245,0,1713466512,12966.27880547,128.53588029000093,53471.88913848 2024-04-18,18:55:14.000,109,11090748,14525,0,1713466513,12966.25186022999,128.48653637999814,53471.979971040004 2024-04-18,18:55:15.000,109,11090833,14645,0,1713466514,12966.23165129999,128.57112593999773,53471.88913848 2024-04-18,18:55:16.000,109,11090766,14365,0,1713466515,12966.204706059994,128.47243811999942,53471.91708696 2024-04-18,18:55:17.000,109,11090721,14685,0,1713466516,12966.17776082,128.40899594999792,53471.91708696 2024-04-18,18:55:18.000,109,11090789,14445,0,1713466517,12966.157551889999,128.444241600002,53471.91708696 2024-04-18,18:55:19.000,109,11090940,14685,0,1713466518,12966.096925099999,128.38079943000048,53471.833241520006 2024-04-18,18:55:20.000,109,11090899,14805,0,1713466519,12966.069979859989,128.3596520400024,53471.97298392001 2024-04-18,18:55:21.000,109,11090704,14605,0,1713466520,12965.955462589998,128.38079943000048,53471.99394528001 2024-04-18,18:55:22.000,109,11090761,14525,0,1713466521,12965.921781039993,128.27506248000282,53471.979971040004 2024-04-18,18:55:23.000,109,11090889,14725,0,1713466522,12965.908308419988,128.32440638999833,53472.01490664 2024-04-18,18:55:24.000,109,11090811,14645,0,1713466523,12965.921781039993,128.38079943000048,53472.01490664 2024-04-18,18:55:25.000,109,11090850,14805,0,1713466524,12965.874626869998,128.26801335000346,53471.95900968 2024-04-18,18:55:26.000,109,11090783,14725,0,1713466525,12965.834209009998,128.3103081299996,53472.00791952 2024-04-18,18:55:27.000,109,11090799,14485,0,1713466526,12965.847681630003,128.27506248000282,53471.9659968 2024-04-18,18:55:28.000,109,11090771,14685,0,1713466527,12965.861154249993,128.2116203100013,53471.91708696 2024-04-18,18:55:29.000,109,11090723,14485,0,1713466528,12965.861154249993,128.2116203100013,53471.9659968 2024-04-18,18:55:30.000,109,11090924,14285,0,1713466529,12965.867890559988,128.13407988000108,53471.98695816 2024-04-18,18:55:31.000,109,11090847,14245,0,1713466530,12965.861154249993,128.0988342300043,53471.95900968 2024-04-18,18:55:32.000,109,11090753,14765,0,1713466531,12965.820736389993,128.11998162000236,53471.86817712 2024-04-18,18:55:33.000,109,11090740,14525,0,1713466532,12965.793791149998,128.1481781399998,53471.979971040004 2024-04-18,18:55:34.000,109,11090857,14325,0,1713466533,12965.807263770002,128.112932490003,53471.92407408001 2024-04-18,18:55:35.000,109,11090769,14605,0,1713466534,12965.814000079998,128.10588336000365,53471.931061200004 2024-04-18,18:55:36.000,109,11090987,14205,0,1713466535,12965.847681630003,128.07063770999957,53471.882151360005 2024-04-18,18:55:37.000,109,11090835,14685,0,1713466536,12965.793791149998,128.07768683999893,53471.94503544001 2024-04-18,18:55:38.000,109,11090761,14565,0,1713466537,12965.861154249993,128.14112901000044,53471.97298392001 2024-04-18,18:55:39.000,109,11090801,14485,0,1713466538,12965.908308419988,128.1481781399998,53471.8961256 2024-04-18,18:55:40.000,109,11090765,14485,0,1713466539,12965.888099489988,128.11998162000236,53471.833241520006 2024-04-18,18:55:41.000,109,11090790,14325,0,1713466540,12965.928517349988,128.21866944000067,53471.84022864 2024-04-18,18:55:42.000,109,11090885,14645,0,1713466541,12966.002616759994,128.112932490003,53471.882151360005 2024-04-18,18:55:43.000,109,11090781,14605,0,1713466542,12965.989144139989,128.20457118000195,53471.833241520006 2024-04-18,18:55:44.000,109,11090824,14605,0,1713466543,12966.069979859989,128.1763746600045,53471.882151360005 2024-04-18,18:55:45.000,109,11090757,14525,0,1713466544,12966.13060664999,128.2962098700009,53471.88913848 2024-04-18,18:55:46.000,109,11090805,14925,0,1713466545,12966.13060664999,128.2609642200041,53471.85420288001 2024-04-18,18:55:47.000,109,11090795,14725,0,1713466546,12966.224914989994,128.2116203100013,53471.93804832 2024-04-18,18:55:48.000,109,11090860,14605,0,1713466547,12966.27880547,128.1975220500026,53471.80529304001 2024-04-18,18:55:49.000,109,11090841,14365,0,1713466548,12966.305750709995,128.21866944000067,53471.86817712 2024-04-18,18:55:50.000,109,11090801,14365,0,1713466549,12966.31248701999,128.23276769999939,53471.87516424001 2024-04-18,18:55:51.000,109,11090749,14525,0,1713466550,12966.27880547,128.16227639999852,53471.93804832 2024-04-18,18:55:52.000,109,11090824,14725,0,1713466551,12966.39332273999,128.1975220500026,53471.91009984 2024-04-18,18:55:53.000,109,11090902,14485,0,1713466552,12966.305750709995,128.15522726999916,53471.93804832 2024-04-18,18:55:54.000,109,11090778,14685,0,1713466553,12966.33269594999,128.16227639999852,53472.000932400006 2024-04-18,18:55:55.000,109,11090831,14365,0,1713466554,12966.346168569995,128.2116203100013,53471.95900968 2024-04-18,18:55:56.000,109,11090802,14685,0,1713466555,12966.31922333,128.0847359699983,53471.9659968 2024-04-18,18:55:57.000,109,11090819,14605,0,1713466556,12966.2990144,128.12703075000172,53472.00791952 2024-04-18,18:55:58.000,109,11090686,14685,0,1713466557,12966.25859654,128.07063770999957,53471.931061200004 2024-04-18,18:55:59.000,109,11090790,14685,0,1713466558,12966.285541779995,128.10588336000365,53471.91708696 2024-04-18,18:56:00.000,109,11090781,15005,0,1713466559,12966.27206915999,128.02834293000342,53471.931061200004 2024-04-18,18:56:01.000,109,11090820,14605,0,1713466560,12966.245123919995,128.0494903200015,53471.92407408001 2024-04-18,18:56:02.000,109,11090901,14565,0,1713466561,12966.25859654,128.03539206000278,53472.00791952 2024-04-18,18:56:03.000,109,11090901,14525,0,1713466562,12966.224914989994,128.09178509999765,53471.97298392001 2024-04-18,18:56:04.000,109,11090904,14405,0,1713466563,12966.19796975,128.0847359699983,53471.979971040004 2024-04-18,18:56:05.000,109,11090836,14725,0,1713466564,12966.21144236999,128.0494903200015,53471.92407408001 2024-04-18,18:56:06.000,109,11090910,14605,0,1713466565,12966.21817868,128.07768683999893,53471.94503544001 2024-04-18,18:56:07.000,109,11090804,14565,0,1713466566,12966.23165129999,128.0001464099987,53471.90311272001 2024-04-18,18:56:08.000,109,11090827,14765,0,1713466567,12966.19796975,128.0001464099987,53471.91009984 2024-04-18,18:56:09.000,109,11090739,14605,0,1713466568,12966.224914989994,128.04244119000214,53471.931061200004 2024-04-18,18:56:10.000,109,11090804,14645,0,1713466569,12966.245123919995,128.0142446700047,53471.952022560006 2024-04-18,18:56:11.000,109,11090900,14565,0,1713466570,12966.19796975,127.96490076000191,53471.86119 2024-04-18,18:56:12.000,109,11090834,14485,0,1713466571,12966.19123343999,128.0142446700047,53471.931061200004 2024-04-18,18:56:13.000,109,11090870,14885,0,1713466572,12966.15081557999,128.02834293000342,53471.88913848 2024-04-18,18:56:14.000,109,11090771,14245,0,1713466573,12966.21144236999,127.97194989000127,53471.94503544001 2024-04-18,18:56:15.000,109,11090757,14685,0,1713466574,12966.25186022999,127.95080250000319,53471.90311272001 2024-04-18,18:56:16.000,109,11090777,14365,0,1713466575,12966.285541779995,128.03539206000278,53471.91708696 2024-04-18,18:56:17.000,109,11090757,14565,0,1713466576,12966.29227808999,128.0142446700047,53471.86119 2024-04-18,18:56:18.000,109,11090888,14645,0,1713466577,12966.27206915999,127.99309727999935,53471.86119 2024-04-18,18:56:19.000,109,11090777,14405,0,1713466578,12966.29227808999,128.04244119000214,53471.86119 2024-04-18,18:56:20.000,109,11090870,14685,0,1713466579,12966.33269594999,128.02834293000342,53471.931061200004 2024-04-18,18:56:21.000,109,11090776,14725,0,1713466580,12966.40005905,128.0142446700047,53471.86817712 2024-04-18,18:56:22.000,109,11090895,14525,0,1713466581,12966.40005905,127.95785163000255,53471.82625440001 2024-04-18,18:56:23.000,109,11090703,14565,0,1713466582,12966.33269594999,128.0494903200015,53471.93804832 2024-04-18,18:56:24.000,109,11090921,15005,0,1713466583,12966.325959639995,128.0494903200015,53471.86817712 2024-04-18,18:56:25.000,109,11090881,14485,0,1713466584,12966.29227808999,128.0142446700047,53471.93804832 2024-04-18,18:56:26.000,109,11090838,14605,0,1713466585,12966.325959639995,128.04244119000214,53471.82625440001 2024-04-18,18:56:27.000,109,11090863,14485,0,1713466586,12966.325959639995,128.0494903200015,53471.88913848 2024-04-18,18:56:28.000,109,11090833,14645,0,1713466587,12966.2990144,128.04244119000214,53471.98695816 2024-04-18,18:56:29.000,109,11090810,14805,0,1713466588,12966.29227808999,128.112932490003,53471.94503544001 2024-04-18,18:56:30.000,109,11090900,14525,0,1713466589,12966.325959639995,128.02129380000406,53471.931061200004 2024-04-18,18:56:31.000,109,11090803,14525,0,1713466590,12966.33269594999,128.12703075000172,53471.952022560006 2024-04-18,18:56:32.000,109,11090878,14365,0,1713466591,12966.29227808999,127.99309727999935,53471.99394528001 2024-04-18,18:56:33.000,109,11090810,14725,0,1713466592,12966.31248701999,128.02834293000342,53471.97298392001 2024-04-18,18:56:34.000,109,11090762,14485,0,1713466593,12966.31922333,128.06358858000021,53471.91708696 2024-04-18,18:56:35.000,109,11090842,14885,0,1713466594,12966.325959639995,127.96490076000191,53471.81926728 2024-04-18,18:56:36.000,109,11090827,14525,0,1713466595,12966.31922333,127.95785163000255,53471.88913848 2024-04-18,18:56:37.000,109,11090702,14965,0,1713466596,12966.224914989994,127.94375337000383,53471.8961256 2024-04-18,18:56:38.000,109,11090788,14365,0,1713466597,12966.23838761,127.96490076000191,53471.90311272001 2024-04-18,18:56:39.000,109,11090902,14445,0,1713466598,12966.2990144,127.88736033000168,53471.9659968 2024-04-18,18:56:40.000,109,11090842,14445,0,1713466599,12966.23165129999,127.92965510999784,53471.931061200004 2024-04-18,18:56:41.000,109,11090783,14485,0,1713466600,12966.204706059994,127.91555684999912,53471.92407408001 2024-04-18,18:56:42.000,109,11090950,14725,0,1713466601,12966.19123343999,127.85916381000425,53471.8961256 2024-04-18,18:56:43.000,109,11090701,14485,0,1713466602,12966.17776082,127.78162338000402,53471.86119 2024-04-18,18:56:44.000,109,11090548,14445,0,1713466603,12966.29227808999,127.9014585900004,53471.97298392001 2024-04-18,18:56:45.000,109,11090759,14685,0,1713466604,12966.23165129999,127.80981990000146,53471.952022560006 2024-04-18,18:56:46.000,109,11090838,14525,0,1713466605,12966.285541779995,127.654739040001,53471.91708696 2024-04-18,18:56:47.000,109,11090990,14285,0,1713466606,12966.285541779995,127.78162338000402,53471.90311272001 2024-04-18,18:56:48.000,109,11091080,14525,0,1713466607,12966.27206915999,127.83096728999953,53471.833241520006 2024-04-18,18:56:49.000,109,11090920,14925,0,1713466608,12966.41353166999,127.84506554999825,53471.98695816 2024-04-18,18:56:50.000,109,11090769,14925,0,1713466609,12966.346168569995,127.89440946000104,53471.85420288001 2024-04-18,18:56:51.000,109,11090971,14845,0,1713466610,12966.40005905,127.77457425000466,53471.812280160004 2024-04-18,18:56:52.000,109,11090882,14565,0,1713466611,12966.43374059999,127.84506554999825,53471.931061200004 2024-04-18,18:56:53.000,109,11090690,14805,0,1713466612,12966.40005905,127.87326207000297,53471.88913848 2024-04-18,18:56:54.000,109,11090933,14805,0,1713466613,12966.40005905,127.8027707700021,53471.88913848 2024-04-18,18:56:55.000,109,11090816,14605,0,1713466614,12966.43374059999,127.78867251000338,53471.92407408001 2024-04-18,18:56:56.000,109,11090814,14605,0,1713466615,12966.45394952999,127.77457425000466,53471.763370320004 2024-04-18,18:56:57.000,109,11090851,14445,0,1713466616,12966.41353166999,127.83096728999953,53471.92407408001 2024-04-18,18:56:58.000,109,11090776,14405,0,1713466617,12966.366377499995,127.71818121000251,53471.93804832 2024-04-18,18:56:59.000,109,11090839,14605,0,1713466618,12966.427004289995,127.79572164000274,53471.81926728 2024-04-18,18:57:00.000,109,11090813,14405,0,1713466619,12966.39332273999,127.74637772999995,53471.86119 2024-04-18,18:57:01.000,109,11090795,14405,0,1713466620,12966.39332273999,127.75342685999931,53471.94503544001 2024-04-18,18:57:02.000,109,11090803,14845,0,1713466621,12966.46068584,127.73227947000123,53471.91708696 2024-04-18,18:57:03.000,109,11090786,14925,0,1713466622,12966.42026798,127.78867251000338,53471.931061200004 2024-04-18,18:57:04.000,109,11090735,14645,0,1713466623,12966.46068584,127.77457425000466,53471.91708696 2024-04-18,18:57:05.000,109,11090856,14645,0,1713466624,12966.46068584,127.79572164000274,53471.95900968 2024-04-18,18:57:06.000,109,11090931,14205,0,1713466625,12966.52131263,127.9014585900004,53471.9659968 2024-04-18,18:57:07.000,109,11090881,14605,0,1713466626,12966.53478524999,127.8027707700021,53472.000932400006 2024-04-18,18:57:08.000,109,11090930,14605,0,1713466627,12966.568466799996,127.8662129400036,53471.98695816 2024-04-18,18:57:09.000,109,11090778,14805,0,1713466628,12966.575203109991,127.84506554999825,53471.95900968 2024-04-18,18:57:10.000,109,11090856,14525,0,1713466629,12966.608884659996,127.79572164000274,53471.93804832 2024-04-18,18:57:11.000,109,11090864,14805,0,1713466630,12966.615620969991,127.85211468000489,53471.9659968 2024-04-18,18:57:12.000,109,11090879,14765,0,1713466631,12966.588675729996,127.82391816000018,53471.952022560006 2024-04-18,18:57:13.000,109,11090848,14445,0,1713466632,12966.669511449996,127.85211468000489,53472.02888088 2024-04-18,18:57:14.000,109,11090582,14605,0,1713466633,12966.5011037,127.82391816000018,53471.95900968 2024-04-18,18:57:15.000,109,11091011,14365,0,1713466634,12966.615620969991,127.85916381000425,53471.94503544001 2024-04-18,18:57:16.000,109,11090899,14525,0,1713466635,12966.507840009996,127.82391816000018,53472.04285512001 2024-04-18,18:57:17.000,109,11090656,14965,0,1713466636,12966.54152156,127.9014585900004,53472.02888088 2024-04-18,18:57:18.000,109,11090669,14365,0,1713466637,12966.507840009996,127.82391816000018,53472.000932400006 2024-04-18,18:57:19.000,109,11090940,14845,0,1713466638,12966.53478524999,127.88031120000232,53471.98695816 2024-04-18,18:57:20.000,109,11090873,14645,0,1713466639,12966.5011037,127.81686903000082,53471.8961256 2024-04-18,18:57:21.000,109,11090935,14405,0,1713466640,12966.487631079995,127.8662129400036,53471.99394528001 2024-04-18,18:57:22.000,109,11090744,14445,0,1713466641,12966.46068584,127.8662129400036,53471.93804832 2024-04-18,18:57:23.000,109,11090786,14445,0,1713466642,12966.37311380999,127.9014585900004,53471.8961256 2024-04-18,18:57:24.000,109,11090775,14405,0,1713466643,12966.45394952999,127.82391816000018,53471.97298392001 2024-04-18,18:57:25.000,109,11090746,14725,0,1713466644,12966.507840009996,127.87326207000297,53472.01490664 2024-04-18,18:57:26.000,109,11090788,14525,0,1713466645,12966.41353166999,127.85211468000489,53472.000932400006 2024-04-18,18:57:27.000,109,11090784,14565,0,1713466646,12966.46068584,127.95080250000319,53471.84022864 2024-04-18,18:57:28.000,109,11090628,14805,0,1713466647,12966.608884659996,127.8662129400036,53471.95900968 2024-04-18,18:57:29.000,109,11090983,14485,0,1713466648,12966.5011037,127.8662129400036,53472.08477784 2024-04-18,18:57:30.000,109,11090771,14605,0,1713466649,12966.608884659996,127.88736033000168,53471.952022560006 2024-04-18,18:57:31.000,109,11090865,14405,0,1713466650,12966.588675729996,127.83096728999953,53471.85420288001 2024-04-18,18:57:32.000,109,11090528,14845,0,1713466651,12966.55499417999,127.84506554999825,53471.98695816 2024-04-18,18:57:33.000,109,11090894,14605,0,1713466652,12966.662775140001,127.95785163000255,53471.94503544001 2024-04-18,18:57:34.000,109,11090841,14605,0,1713466653,12966.548257869996,127.83096728999953,53471.86119 2024-04-18,18:57:35.000,109,11090838,14645,0,1713466654,12966.629093589996,128.0142446700047,53472.02189376001 2024-04-18,18:57:36.000,109,11090864,14205,0,1713466655,12966.629093589996,127.78867251000338,53471.91708696 2024-04-18,18:57:37.000,109,11090932,14565,0,1713466656,12966.629093589996,127.95080250000319,53471.95900968 2024-04-18,18:57:38.000,109,11090961,14605,0,1713466657,12966.568466799996,127.84506554999825,53471.97298392001 2024-04-18,18:57:39.000,109,11090827,14645,0,1713466658,12966.696456689991,127.91555684999912,53471.9659968 2024-04-18,18:57:40.000,109,11090646,14525,0,1713466659,12966.709929309996,127.92965510999784,53471.98695816 2024-04-18,18:57:41.000,109,11090602,14605,0,1713466660,12966.723401930001,127.83096728999953,53471.88913848 2024-04-18,18:57:42.000,109,11090577,14485,0,1713466661,12966.62235728,127.71113208000315,53471.8961256 2024-04-18,18:57:43.000,109,11090998,14525,0,1713466662,12966.52131263,127.66883729999972,53471.8961256 2024-04-18,18:57:44.000,109,11090711,14725,0,1713466663,12966.662775140001,127.78867251000338,53471.97298392001 2024-04-18,18:57:45.000,109,11090628,14645,0,1713466664,12966.676247759991,127.75342685999931,53472.049842240005 2024-04-18,18:57:46.000,109,11090899,14365,0,1713466665,12966.629093589996,127.85916381000425,53472.12670056 2024-04-18,18:57:47.000,109,11090838,14925,0,1713466666,12966.676247759991,127.87326207000297,53472.168623280006 2024-04-18,18:57:48.000,109,11090817,14285,0,1713466667,12966.588675729996,127.89440946000104,53472.13368768 2024-04-18,18:57:49.000,109,11090796,14525,0,1713466668,12966.53478524999,127.88031120000232,53472.14067480001 2024-04-18,18:57:50.000,109,11091000,14645,0,1713466669,12966.45394952999,128.0001464099987,53472.18958464001 2024-04-18,18:57:51.000,109,11090768,14885,0,1713466670,12966.656038829991,127.7040829500038,53472.05682936 2024-04-18,18:57:52.000,109,11090778,14845,0,1713466671,12966.575203109991,127.92965510999784,53472.25945584001 2024-04-18,18:57:53.000,109,11090869,14765,0,1713466672,12966.58193942,127.72523034000187,53472.147661920004 2024-04-18,18:57:54.000,109,11090738,14445,0,1713466673,12966.696456689991,127.8027707700021,53472.049842240005 2024-04-18,18:57:55.000,109,11090672,14405,0,1713466674,12966.52131263,127.72523034000187,53472.18259752 2024-04-18,18:57:56.000,109,11090853,14845,0,1713466675,12966.46068584,127.654739040001,53472.02189376001 2024-04-18,18:57:57.000,109,11090998,14805,0,1713466676,12966.56173049,127.62654252000357,53471.98695816 2024-04-18,18:57:58.000,109,11090602,14725,0,1713466677,12966.54152156,127.5560512200027,53472.035868 2024-04-18,18:57:59.000,109,11090893,14725,0,1713466678,12966.5011037,127.56310035000206,53471.94503544001 2024-04-18,18:58:00.000,109,11090639,14685,0,1713466679,12966.346168569995,127.64064078000229,53471.99394528001 2024-04-18,18:58:01.000,109,11090734,14805,0,1713466680,12966.447213219995,127.654739040001,53471.86817712 2024-04-18,18:58:02.000,109,11090772,14485,0,1713466681,12966.47415845999,127.61244426000485,53471.85420288001 2024-04-18,18:58:03.000,109,11090813,14605,0,1713466682,12966.54152156,127.61244426000485,53471.90311272001 2024-04-18,18:58:04.000,109,11090762,14485,0,1713466683,12966.568466799996,127.59834599999886,53471.979971040004 2024-04-18,18:58:05.000,109,11090755,14845,0,1713466684,12966.44047691,127.61949339000421,53471.90311272001 2024-04-18,18:58:06.000,109,11090731,14565,0,1713466685,12966.507840009996,127.54900209000334,53471.91708696 2024-04-18,18:58:07.000,109,11090786,14965,0,1713466686,12966.41353166999,127.61949339000421,53471.77035744 2024-04-18,18:58:08.000,109,11090881,14725,0,1713466687,12966.49436738999,127.61244426000485,53471.91708696 2024-04-18,18:58:09.000,109,11090750,14885,0,1713466688,12966.42026798,127.64064078000229,53471.8961256 2024-04-18,18:58:10.000,109,11090796,14725,0,1713466689,12966.40005905,127.57719861000078,53471.87516424001 2024-04-18,18:58:11.000,109,11090838,15045,0,1713466690,12966.40005905,127.57719861000078,53471.86817712 2024-04-18,18:58:12.000,109,11090692,14645,0,1713466691,12966.35290487999,127.60539512999821,53471.92407408001 2024-04-18,18:58:13.000,109,11090782,14965,0,1713466692,12966.31922333,127.61949339000421,53471.98695816 2024-04-18,18:58:14.000,109,11090909,14485,0,1713466693,12966.2990144,127.61949339000421,53471.99394528001 2024-04-18,18:58:15.000,109,11090812,14725,0,1713466694,12966.31922333,127.67588642999908,53471.97298392001 2024-04-18,18:58:16.000,109,11090879,14605,0,1713466695,12966.31922333,127.66883729999972,53471.979971040004 2024-04-18,18:58:17.000,109,11090932,14525,0,1713466696,12966.265332849995,127.57014948000142,53471.85420288001 2024-04-18,18:58:18.000,109,11090889,14885,0,1713466697,12966.31922333,127.62654252000357,53471.882151360005 2024-04-18,18:58:19.000,109,11090758,14805,0,1713466698,12966.346168569995,127.62654252000357,53471.91708696 2024-04-18,18:58:20.000,109,11090854,14525,0,1713466699,12966.35290487999,127.62654252000357,53471.91009984 2024-04-18,18:58:21.000,109,11090963,15085,0,1713466700,12966.31922333,127.61244426000485,53471.763370320004 2024-04-18,18:58:22.000,109,11090857,14845,0,1713466701,12966.305750709995,127.54195296000398,53471.77734456001 2024-04-18,18:58:23.000,109,11090884,14725,0,1713466702,12966.23838761,127.56310035000206,53471.812280160004 2024-04-18,18:58:24.000,109,11090697,14565,0,1713466703,12966.23165129999,127.52080556999863,53471.88913848 2024-04-18,18:58:25.000,109,11090776,14765,0,1713466704,12966.144079269994,127.52080556999863,53471.833241520006 2024-04-18,18:58:26.000,109,11090763,14605,0,1713466705,12966.17102450999,127.49965818000055,53471.84022864 2024-04-18,18:58:27.000,109,11090770,14725,0,1713466706,12966.15081557999,127.59834599999886,53471.812280160004 2024-04-18,18:58:28.000,109,11090789,14645,0,1713466707,12966.17102450999,127.53490383000462,53471.77734456001 2024-04-18,18:58:29.000,109,11090875,14725,0,1713466708,12966.117134029999,127.50670730999991,53471.84721576 2024-04-18,18:58:30.000,109,11090750,14565,0,1713466709,12966.103661409994,127.4432651399984,53471.82625440001 2024-04-18,18:58:31.000,109,11090659,14565,0,1713466710,12966.083452479994,127.4573634000044,53471.8961256 2024-04-18,18:58:32.000,109,11090798,14805,0,1713466711,12966.090188789989,127.49260905000119,53471.74939608 2024-04-18,18:58:33.000,109,11090718,14725,0,1713466712,12966.096925099999,127.41506862000097,53471.79830592 2024-04-18,18:58:34.000,109,11090751,14645,0,1713466713,12966.11039771999,127.4573634000044,53471.833241520006 2024-04-18,18:58:35.000,109,11090820,14245,0,1713466714,12966.103661409994,127.39392123000289,53471.81926728 2024-04-18,18:58:36.000,109,11090757,14325,0,1713466715,12966.090188789989,127.43621600999904,53471.74939608 2024-04-18,18:58:37.000,109,11090764,14605,0,1713466716,12966.069979859989,127.33752819000074,53471.812280160004 2024-04-18,18:58:38.000,109,11090840,14525,0,1713466717,12966.076716169999,127.4432651399984,53471.74939608 2024-04-18,18:58:39.000,109,11090763,14725,0,1713466718,12966.15081557999,127.42916687999968,53471.72843472 2024-04-18,18:58:40.000,109,11090867,14685,0,1713466719,12966.103661409994,127.39392123000289,53471.74939608 2024-04-18,18:58:41.000,109,11090786,14725,0,1713466720,12966.123870339994,127.35162644999946,53471.70048624 2024-04-18,18:58:42.000,109,11090852,14805,0,1713466721,12966.184497129994,127.40097036000225,53471.77035744 2024-04-18,18:58:43.000,109,11090765,14845,0,1713466722,12966.157551889999,127.30228254000394,53471.67253776 2024-04-18,18:58:44.000,109,11090727,14845,0,1713466723,12966.137342959999,127.37277384000481,53471.67253776 2024-04-18,18:58:45.000,109,11090722,14365,0,1713466724,12966.19796975,127.38687210000353,53471.74939608 2024-04-18,18:58:46.000,109,11090806,14685,0,1713466725,12966.23838761,127.35867557999882,53471.67952488 2024-04-18,18:58:47.000,109,11090926,14685,0,1713466726,12966.224914989994,127.37982297000417,53471.616640800006 2024-04-18,18:58:48.000,109,11090861,14525,0,1713466727,12966.23165129999,127.37982297000417,53471.6515764 2024-04-18,18:58:49.000,109,11090851,14245,0,1713466728,12966.23838761,127.30228254000394,53471.70048624 2024-04-18,18:58:50.000,109,11090811,14525,0,1713466729,12966.23165129999,127.37277384000481,53471.70747336001 2024-04-18,18:58:51.000,109,11090853,14445,0,1713466730,12966.21144236999,127.35867557999882,53471.57471808 2024-04-18,18:58:52.000,109,11090911,14365,0,1713466731,12966.25186022999,127.27408601999923,53471.72843472 2024-04-18,18:58:53.000,109,11090866,14845,0,1713466732,12966.31922333,127.3093316700033,53471.63760216001 2024-04-18,18:58:54.000,109,11090717,14805,0,1713466733,12966.29227808999,127.3093316700033,53471.70048624 2024-04-18,18:58:55.000,109,11090768,14725,0,1713466734,12966.29227808999,127.33752819000074,53471.60266656 2024-04-18,18:58:56.000,109,11090841,14885,0,1713466735,12966.325959639995,127.30228254000394,53471.60965368001 2024-04-18,18:58:57.000,109,11090809,14885,0,1713466736,12966.265332849995,127.28113514999859,53471.57471808 2024-04-18,18:58:58.000,109,11090795,14925,0,1713466737,12966.346168569995,127.28818427999795,53471.63061504 2024-04-18,18:58:59.000,109,11090757,14845,0,1713466738,12966.31922333,127.21064384999772,53471.58869232001 2024-04-18,18:59:00.000,109,11090647,14845,0,1713466739,12966.33269594999,127.18949645999965,53471.49087264001 2024-04-18,18:59:01.000,109,11090827,14845,0,1713466740,12966.31922333,127.18244733000029,53471.63061504 2024-04-18,18:59:02.000,109,11090890,14725,0,1713466741,12966.224914989994,127.14720168000349,53471.56074384 2024-04-18,18:59:03.000,109,11090775,14725,0,1713466742,12966.37311380999,127.12605428999814,53471.52580824 2024-04-18,18:59:04.000,109,11090837,15005,0,1713466743,12966.406795359995,127.11900515999878,53471.77035744 2024-04-18,18:59:05.000,109,11090831,14805,0,1713466744,12966.39332273999,127.07671038000262,53471.5817052 2024-04-18,18:59:06.000,109,11090777,14605,0,1713466745,12966.45394952999,127.08375951000198,53471.60965368001 2024-04-18,18:59:07.000,109,11090719,14485,0,1713466746,12966.40005905,127.0978577700007,53471.595679440004 2024-04-18,18:59:08.000,109,11090768,14365,0,1713466747,12966.406795359995,127.07671038000262,53471.62362792 2024-04-18,18:59:09.000,109,11090720,15125,0,1713466748,12966.48089477,127.0978577700007,53471.665550640006 2024-04-18,18:59:10.000,109,11090867,14885,0,1713466749,12966.49436738999,127.04146472999855,53471.63061504 2024-04-18,18:59:11.000,109,11090894,14965,0,1713466750,12966.46068584,127.06966125000326,53471.644589280004 2024-04-18,18:59:12.000,109,11090740,14685,0,1713466751,12966.447213219995,127.11900515999878,53471.62362792 2024-04-18,18:59:13.000,109,11090736,14885,0,1713466752,12966.5011037,127.15425081000285,53471.70048624 2024-04-18,18:59:14.000,109,11090778,15045,0,1713466753,12966.487631079995,127.11195602999942,53471.63760216001 2024-04-18,18:59:15.000,109,11090807,14605,0,1713466754,12966.507840009996,127.12605428999814,53471.63760216001 2024-04-18,18:59:16.000,109,11090807,14685,0,1713466755,12966.48089477,127.14015255000413,53471.70747336001 2024-04-18,18:59:17.000,109,11090596,14805,0,1713466756,12966.52131263,127.0978577700007,53471.67952488 2024-04-18,18:59:18.000,109,11090716,15525,0,1713466757,12966.51457631999,127.18949645999965,53471.595679440004 2024-04-18,18:59:19.000,109,11090830,14925,0,1713466758,12966.49436738999,127.07671038000262,53471.714460480005 2024-04-18,18:59:20.000,109,11090805,14565,0,1713466759,12966.56173049,127.16129994000221,53471.75638320001 2024-04-18,18:59:21.000,109,11090760,14525,0,1713466760,12966.51457631999,127.12605428999814,53471.68651200001 2024-04-18,18:59:22.000,109,11090720,14885,0,1713466761,12966.53478524999,127.22474211000372,53471.73542184001 2024-04-18,18:59:23.000,109,11090997,14925,0,1713466762,12966.49436738999,127.02736646999983,53471.74939608 2024-04-18,18:59:24.000,109,11090707,14925,0,1713466763,12966.55499417999,127.23179124000308,53471.763370320004 2024-04-18,18:59:25.000,109,11090841,14885,0,1713466764,12966.575203109991,127.18244733000029,53471.67952488 2024-04-18,18:59:26.000,109,11090916,14365,0,1713466765,12966.669511449996,127.31638080000266,53471.80529304001 2024-04-18,18:59:27.000,109,11090830,14405,0,1713466766,12966.595412039991,127.35162644999946,53471.68651200001 2024-04-18,18:59:28.000,109,11091017,14565,0,1713466767,12966.656038829991,127.22474211000372,53471.714460480005 2024-04-18,18:59:29.000,109,11090777,14765,0,1713466768,12966.642566210001,127.37277384000481,53471.74939608 2024-04-18,18:59:30.000,109,11090951,14605,0,1713466769,12966.635829899991,127.14720168000349,53471.57471808 2024-04-18,18:59:31.000,109,11090888,14725,0,1713466770,12966.615620969991,127.2458895000018,53471.73542184001 2024-04-18,18:59:32.000,109,11090818,14925,0,1713466771,12966.60214835,127.32342993000202,53471.79830592 2024-04-18,18:59:33.000,109,11090761,14725,0,1713466772,12966.615620969991,127.33047906000138,53471.75638320001 2024-04-18,18:59:34.000,109,11090545,14885,0,1713466773,12966.682984070001,127.25293863000115,53471.714460480005 2024-04-18,18:59:35.000,109,11090594,14525,0,1713466774,12966.709929309996,127.37277384000481,53471.70747336001 2024-04-18,18:59:36.000,109,11090883,14405,0,1713466775,12966.588675729996,127.45031426999776,53471.86119 2024-04-18,18:59:37.000,109,11091021,14365,0,1713466776,12966.62235728,127.41506862000097,53471.714460480005 2024-04-18,18:59:38.000,109,11090801,14445,0,1713466777,12966.656038829991,127.42916687999968,53471.812280160004 2024-04-18,18:59:39.000,109,11090801,14485,0,1713466778,12966.635829899991,127.50670730999991,53471.79830592 2024-04-18,18:59:40.000,109,11090946,15045,0,1713466779,12966.709929309996,127.30228254000394,53471.833241520006 2024-04-18,18:59:41.000,109,11090881,14525,0,1713466780,12966.689720379996,127.41506862000097,53471.73542184001 2024-04-18,18:59:42.000,109,11090780,14485,0,1713466781,12966.676247759991,127.3093316700033,53471.70048624 2024-04-18,18:59:43.000,109,11090815,14365,0,1713466782,12966.716665619992,127.47851079000247,53471.7913188 2024-04-18,18:59:44.000,109,11090738,14285,0,1713466783,12966.750347169997,127.38687210000353,53471.80529304001 2024-04-18,18:59:45.000,109,11090748,14285,0,1713466784,12966.723401930001,127.38687210000353,53471.82625440001 2024-04-18,18:59:46.000,109,11090803,14365,0,1713466785,12966.696456689991,127.3445773200001,53471.763370320004 2024-04-18,18:59:47.000,109,11090785,14565,0,1713466786,12966.669511449996,127.35867557999882,53471.84022864 2024-04-18,18:59:48.000,109,11090660,14885,0,1713466787,12966.642566210001,127.35867557999882,53471.882151360005 2024-04-18,18:59:49.000,109,11090502,14085,0,1713466788,12966.669511449996,127.31638080000266,53471.812280160004 2024-04-18,18:59:50.000,109,11090817,14925,0,1713466789,12966.649302519996,127.2458895000018,53471.86119 2024-04-18,18:59:51.000,109,11090691,14325,0,1713466790,12966.656038829991,127.30228254000394,53471.94503544001 2024-04-18,18:59:52.000,109,11090891,14645,0,1713466791,12966.608884659996,127.21769298000436,53471.882151360005 2024-04-18,18:59:53.000,109,11090950,14925,0,1713466792,12966.689720379996,127.28113514999859,53471.84022864 2024-04-18,18:59:54.000,109,11090865,14405,0,1713466793,12966.656038829991,127.17539820000093,53471.92407408001 2024-04-18,18:59:55.000,109,11090812,14485,0,1713466794,12966.615620969991,127.13310342000477,53471.93804832 2024-04-18,18:59:56.000,109,11090854,14365,0,1713466795,12966.689720379996,127.15425081000285,53471.95900968 2024-04-18,18:59:57.000,109,11090832,14645,0,1713466796,12966.723401930001,127.14720168000349,53471.92407408001 2024-04-18,18:59:58.000,109,11090730,14565,0,1713466797,12966.730138239996,127.23884037000244,53471.84721576 2024-04-18,18:59:59.000,109,11090866,14645,0,1713466798,12966.723401930001,127.196545589999,53471.87516424001 2024-04-18,19:00:00.000,109,11090851,14085,0,1713466799,12966.703193000001,127.18244733000029,53471.88913848 2024-04-18,19:00:01.000,109,11090715,14565,0,1713466800,12966.649302519996,127.23884037000244,53471.833241520006 2024-04-18,19:00:02.000,109,11090870,14285,0,1713466801,12966.716665619992,127.20359471999836,53471.90311272001 2024-04-18,19:00:03.000,109,11090739,15045,0,1713466802,12966.709929309996,127.18244733000029,53471.80529304001 2024-04-18,19:00:04.000,109,11090785,14365,0,1713466803,12966.56173049,127.22474211000372,53471.812280160004 2024-04-18,19:00:05.000,109,11090845,14565,0,1713466804,12966.662775140001,127.27408601999923,53471.86119 2024-04-18,19:00:06.000,109,11090609,14485,0,1713466805,12966.608884659996,127.29523341000458,53471.812280160004 2024-04-18,19:00:07.000,109,11090875,14485,0,1713466806,12966.682984070001,127.28818427999795,53471.84721576 2024-04-18,19:00:08.000,109,11090705,14365,0,1713466807,12966.790765029997,127.32342993000202,53471.84022864 2024-04-18,19:00:09.000,109,11090719,14285,0,1713466808,12966.770556099997,127.39392123000289,53471.84022864 2024-04-18,19:00:10.000,109,11090845,13885,0,1713466809,12966.689720379996,127.31638080000266,53471.84721576 2024-04-18,19:00:11.000,109,11090720,14005,0,1713466810,12966.736874549992,127.36572470999818,53471.77734456001 2024-04-18,19:00:12.000,109,11090710,14245,0,1713466811,12966.770556099997,127.39392123000289,53471.7913188 2024-04-18,19:00:13.000,109,11090863,14525,0,1713466812,12966.757083479992,127.3445773200001,53471.88913848 2024-04-18,19:00:14.000,109,11090713,14405,0,1713466813,12966.743610860001,127.35162644999946,53471.833241520006 2024-04-18,19:00:15.000,109,11090757,14725,0,1713466814,12966.770556099997,127.42916687999968,53471.72843472 2024-04-18,19:00:16.000,109,11090844,14085,0,1713466815,12966.810973959997,127.41506862000097,53471.86817712 2024-04-18,19:00:17.000,109,11090852,14405,0,1713466816,12966.831182889997,127.43621600999904,53471.82625440001 2024-04-18,19:00:18.000,109,11090850,14565,0,1713466817,12966.912018609997,127.41506862000097,53471.82625440001 2024-04-18,19:00:19.000,109,11090680,14765,0,1713466818,12966.885073370002,127.4080194900016,53471.86119 2024-04-18,19:00:20.000,109,11090810,14325,0,1713466819,12966.844655510002,127.38687210000353,53471.87516424001 2024-04-18,19:00:21.000,109,11090758,14365,0,1713466820,12966.790765029997,127.39392123000289,53471.88913848 2024-04-18,19:00:22.000,109,11090828,14765,0,1713466821,12966.777292409992,127.37982297000417,53471.84721576 2024-04-18,19:00:23.000,109,11090825,14445,0,1713466822,12966.709929309996,127.29523341000458,53471.94503544001 2024-04-18,19:00:24.000,109,11091029,14245,0,1713466823,12966.723401930001,127.37277384000481,53471.86817712 2024-04-18,19:00:25.000,109,11090522,14805,0,1713466824,12966.743610860001,127.33752819000074,53471.92407408001 2024-04-18,19:00:26.000,109,11090717,14645,0,1713466825,12966.790765029997,127.42916687999968,53471.86817712 2024-04-18,19:00:27.000,109,11090719,14245,0,1713466826,12966.797501339992,127.35867557999882,53471.86119 2024-04-18,19:00:28.000,109,11090800,14565,0,1713466827,12966.763819790001,127.33047906000138,53471.812280160004 2024-04-18,19:00:29.000,109,11090850,14445,0,1713466828,12966.790765029997,127.22474211000372,53471.92407408001 2024-04-18,19:00:30.000,109,11090718,14365,0,1713466829,12966.723401930001,127.29523341000458,53471.88913848 2024-04-18,19:00:31.000,109,11090781,14525,0,1713466830,12966.730138239996,127.30228254000394,53471.77734456001 2024-04-18,19:00:32.000,109,11090811,14445,0,1713466831,12966.676247759991,127.3093316700033,53471.86817712 2024-04-18,19:00:33.000,109,11090807,14365,0,1713466832,12966.723401930001,127.2458895000018,53471.91009984 2024-04-18,19:00:34.000,109,11090878,14365,0,1713466833,12966.689720379996,127.2458895000018,53471.74939608 2024-04-18,19:00:35.000,109,11090757,14485,0,1713466834,12966.703193000001,127.18244733000029,53471.812280160004 2024-04-18,19:00:36.000,109,11090839,14485,0,1713466835,12966.608884659996,127.23179124000308,53471.812280160004 2024-04-18,19:00:37.000,109,11090879,14565,0,1713466836,12966.629093589996,127.14015255000413,53471.84022864 2024-04-18,19:00:38.000,109,11090827,14525,0,1713466837,12966.595412039991,127.21064384999772,53471.812280160004 2024-04-18,19:00:39.000,109,11090730,14565,0,1713466838,12966.568466799996,127.28113514999859,53471.92407408001 2024-04-18,19:00:40.000,109,11090929,15045,0,1713466839,12966.595412039991,127.22474211000372,53471.91708696 2024-04-18,19:00:41.000,109,11090786,14365,0,1713466840,12966.575203109991,127.11195602999942,53471.812280160004 2024-04-18,19:00:42.000,109,11090601,14805,0,1713466841,12966.568466799996,127.06966125000326,53471.86119 2024-04-18,19:00:43.000,109,11090696,14325,0,1713466842,12966.568466799996,127.09080864000134,53471.7913188 2024-04-18,19:00:44.000,109,11090741,14645,0,1713466843,12966.595412039991,127.07671038000262,53471.86119 2024-04-18,19:00:45.000,109,11090806,14525,0,1713466844,12966.649302519996,127.09080864000134,53471.784331680006 2024-04-18,19:00:46.000,109,11090709,14685,0,1713466845,12966.548257869996,127.0626121200039,53471.75638320001 2024-04-18,19:00:47.000,109,11090774,14365,0,1713466846,12966.60214835,126.99212082000304,53471.86817712 2024-04-18,19:00:48.000,109,11090802,14445,0,1713466847,12966.53478524999,127.08375951000198,53471.7913188 2024-04-18,19:00:49.000,109,11090840,14805,0,1713466848,12966.528048939996,127.12605428999814,53471.882151360005 2024-04-18,19:00:50.000,109,11090837,14525,0,1713466849,12966.62235728,127.02736646999983,53471.77035744 2024-04-18,19:00:51.000,109,11090765,14925,0,1713466850,12966.56173049,127.05556299000455,53471.763370320004 2024-04-18,19:00:52.000,109,11090840,14485,0,1713466851,12966.54152156,126.92162952000217,53471.70048624 2024-04-18,19:00:53.000,109,11090746,14765,0,1713466852,12966.49436738999,126.99212082000304,53471.72843472 2024-04-18,19:00:54.000,109,11090751,14885,0,1713466853,12966.487631079995,126.97097342999768,53471.84721576 2024-04-18,19:00:55.000,109,11090631,14525,0,1713466854,12966.56173049,126.97097342999768,53471.6515764 2024-04-18,19:00:56.000,109,11090975,14685,0,1713466855,12966.58193942,126.95687516999897,53471.79830592 2024-04-18,19:00:57.000,109,11090728,14565,0,1713466856,12966.48089477,127.09080864000134,53471.812280160004 2024-04-18,19:00:58.000,109,11090834,14805,0,1713466857,12966.53478524999,126.94277691000025,53471.72843472 2024-04-18,19:00:59.000,109,11090699,14445,0,1713466858,12966.53478524999,127.07671038000262,53471.84022864 2024-04-18,19:01:00.000,109,11090846,14645,0,1713466859,12966.55499417999,127.12605428999814,53471.8961256 2024-04-18,19:01:01.000,109,11090417,14365,0,1713466860,12966.62235728,127.00621908000176,53471.70048624 2024-04-18,19:01:02.000,109,11090745,14525,0,1713466861,12966.507840009996,127.08375951000198,53471.7913188 2024-04-18,19:01:03.000,109,11090885,14565,0,1713466862,12966.51457631999,127.07671038000262,53471.70048624 2024-04-18,19:01:04.000,109,11090768,14685,0,1713466863,12966.595412039991,127.10490690000006,53471.77035744 2024-04-18,19:01:05.000,109,11090916,14925,0,1713466864,12966.60214835,127.12605428999814,53471.7214476 2024-04-18,19:01:06.000,109,11090698,14565,0,1713466865,12966.615620969991,127.08375951000198,53471.72843472 2024-04-18,19:01:07.000,109,11090807,14445,0,1713466866,12966.595412039991,127.11195602999942,53471.74240896 2024-04-18,19:01:08.000,109,11090762,14405,0,1713466867,12966.60214835,127.21769298000436,53471.74939608 2024-04-18,19:01:09.000,109,11090763,14405,0,1713466868,12966.55499417999,127.16129994000221,53471.833241520006 2024-04-18,19:01:10.000,109,11090831,14885,0,1713466869,12966.548257869996,127.18244733000029,53471.73542184001 2024-04-18,19:01:11.000,109,11090739,14685,0,1713466870,12966.58193942,127.26703688999987,53471.81926728 2024-04-18,19:01:12.000,109,11090831,14685,0,1713466871,12966.48089477,127.18244733000029,53471.70048624 2024-04-18,19:01:13.000,109,11090728,14525,0,1713466872,12966.51457631999,127.22474211000372,53471.70747336001 2024-04-18,19:01:14.000,109,11090841,14725,0,1713466873,12966.568466799996,127.25998776000051,53471.833241520006 2024-04-18,19:01:15.000,109,11090853,14045,0,1713466874,12966.48089477,127.25293863000115,53471.70747336001 2024-04-18,19:01:16.000,109,11090771,14645,0,1713466875,12966.51457631999,127.14015255000413,53471.714460480005 2024-04-18,19:01:17.000,109,11090833,14285,0,1713466876,12966.48089477,127.14720168000349,53471.74240896 2024-04-18,19:01:18.000,109,11090586,14805,0,1713466877,12966.39332273999,127.23884037000244,53471.82625440001 2024-04-18,19:01:19.000,109,11090796,14925,0,1713466878,12966.487631079995,127.27408601999923,53471.84022864 2024-04-18,19:01:20.000,109,11090813,14685,0,1713466879,12966.43374059999,127.25293863000115,53471.69349912 2024-04-18,19:01:21.000,109,11090660,14805,0,1713466880,12966.406795359995,127.18949645999965,53471.69349912 2024-04-18,19:01:22.000,109,11090797,14445,0,1713466881,12966.507840009996,127.14720168000349,53471.7913188 2024-04-18,19:01:23.000,109,11090789,14605,0,1713466882,12966.44047691,127.11195602999942,53471.80529304001 2024-04-18,19:01:24.000,109,11090776,14645,0,1713466883,12966.575203109991,127.14720168000349,53471.70048624 2024-04-18,19:01:25.000,109,11091010,14685,0,1713466884,12966.467422149995,127.03441559999919,53471.70048624 2024-04-18,19:01:26.000,109,11090700,14365,0,1713466885,12966.52131263,127.03441559999919,53471.81926728 2024-04-18,19:01:27.000,109,11090511,14525,0,1713466886,12966.51457631999,127.02031734000047,53471.68651200001 2024-04-18,19:01:28.000,109,11090926,14925,0,1713466887,12966.49436738999,126.99212082000304,53471.62362792 2024-04-18,19:01:29.000,109,11090938,14605,0,1713466888,12966.447213219995,126.98507169000368,53471.812280160004 2024-04-18,19:01:30.000,109,11090857,14725,0,1713466889,12966.5011037,127.10490690000006,53471.7913188 2024-04-18,19:01:31.000,109,11090960,14445,0,1713466890,12966.568466799996,127.00621908000176,53471.77734456001 2024-04-18,19:01:32.000,109,11090668,14805,0,1713466891,12966.53478524999,127.05556299000455,53471.69349912 2024-04-18,19:01:33.000,109,11090729,14245,0,1713466892,12966.568466799996,127.05556299000455,53471.77734456001 2024-04-18,19:01:34.000,109,11090830,14805,0,1713466893,12966.467422149995,126.98507169000368,53471.714460480005 2024-04-18,19:01:35.000,109,11090842,14805,0,1713466894,12966.548257869996,127.04146472999855,53471.69349912 2024-04-18,19:01:36.000,109,11090823,14685,0,1713466895,12966.5011037,126.99212082000304,53471.65856352001 2024-04-18,19:01:37.000,109,11090807,14725,0,1713466896,12966.507840009996,126.91458039000281,53471.69349912 2024-04-18,19:01:38.000,109,11090730,14285,0,1713466897,12966.53478524999,126.87228560999938,53471.63061504 2024-04-18,19:01:39.000,109,11090751,14765,0,1713466898,12966.53478524999,126.8863838699981,53471.67253776 2024-04-18,19:01:40.000,109,11090915,14365,0,1713466899,12966.52131263,126.80179430999851,53471.69349912 2024-04-18,19:01:41.000,109,11090812,14925,0,1713466900,12966.548257869996,126.87228560999938,53471.67253776 2024-04-18,19:01:42.000,109,11090729,14445,0,1713466901,12966.528048939996,126.7876960499998,53471.7214476 2024-04-18,19:01:43.000,109,11090649,15045,0,1713466902,12966.48089477,126.79474517999915,53471.75638320001 2024-04-18,19:01:44.000,109,11090838,14445,0,1713466903,12966.487631079995,126.82294170000387,53471.714460480005 2024-04-18,19:01:45.000,109,11090814,14445,0,1713466904,12966.56173049,126.73835214000428,53471.60266656 2024-04-18,19:01:46.000,109,11090574,14205,0,1713466905,12966.48089477,126.75949953000236,53471.60965368001 2024-04-18,19:01:47.000,109,11090730,14645,0,1713466906,12966.51457631999,126.73130300999765,53471.60266656 2024-04-18,19:01:48.000,109,11090585,14445,0,1713466907,12966.575203109991,126.6537625800047,53471.6515764 2024-04-18,19:01:49.000,109,11090673,14485,0,1713466908,12966.51457631999,126.73835214000428,53471.595679440004 2024-04-18,19:01:50.000,109,11090726,14685,0,1713466909,12966.649302519996,126.76654866000172,53471.763370320004 2024-04-18,19:01:51.000,109,11090855,15005,0,1713466910,12966.528048939996,126.8511382200013,53471.595679440004 2024-04-18,19:01:52.000,109,11090740,14605,0,1713466911,12966.548257869996,126.79474517999915,53471.67952488 2024-04-18,19:01:53.000,109,11090988,14445,0,1713466912,12966.60214835,126.73130300999765,53471.68651200001 2024-04-18,19:01:54.000,109,11090758,14605,0,1713466913,12966.54152156,126.76654866000172,53471.65856352001 2024-04-18,19:01:55.000,109,11090647,14845,0,1713466914,12966.55499417999,126.73130300999765,53471.57471808 2024-04-18,19:01:56.000,109,11090636,14605,0,1713466915,12966.548257869996,126.752450400003,53471.63760216001 2024-04-18,19:01:57.000,109,11090776,15005,0,1713466916,12966.53478524999,126.752450400003,53471.63760216001 2024-04-18,19:01:58.000,109,11090581,14485,0,1713466917,12966.635829899991,126.77359779000108,53471.6515764 2024-04-18,19:01:59.000,109,11090612,14645,0,1713466918,12966.635829899991,126.78064692000044,53471.69349912 2024-04-18,19:02:00.000,109,11090841,14525,0,1713466919,12966.575203109991,126.82999083000323,53471.53978248001 2024-04-18,19:02:01.000,109,11090750,14365,0,1713466920,12966.629093589996,126.7876960499998,53471.75638320001 2024-04-18,19:02:02.000,109,11090734,14565,0,1713466921,12966.669511449996,126.752450400003,53471.56773096001 2024-04-18,19:02:03.000,109,11090800,14725,0,1713466922,12966.750347169997,126.69605736000085,53471.65856352001 2024-04-18,19:02:04.000,109,11090700,14565,0,1713466923,12966.642566210001,126.79474517999915,53471.63760216001 2024-04-18,19:02:05.000,109,11090819,14525,0,1713466924,12966.669511449996,126.71720474999893,53471.55375672 2024-04-18,19:02:06.000,109,11090955,14245,0,1713466925,12966.682984070001,126.6396643199987,53471.53978248001 2024-04-18,19:02:07.000,109,11090765,14725,0,1713466926,12966.736874549992,126.62556605999998,53471.58869232001 2024-04-18,19:02:08.000,109,11090701,14725,0,1713466927,12966.703193000001,126.6537625800047,53471.595679440004 2024-04-18,19:02:09.000,109,11090797,14365,0,1713466928,12966.730138239996,126.64671344999806,53471.60266656 2024-04-18,19:02:10.000,109,11090779,14965,0,1713466929,12966.703193000001,126.61851693000062,53471.56773096001 2024-04-18,19:02:11.000,109,11090724,14605,0,1713466930,12966.696456689991,126.59032041000319,53471.62362792 2024-04-18,19:02:12.000,109,11090836,15125,0,1713466931,12966.743610860001,126.61851693000062,53471.58869232001 2024-04-18,19:02:13.000,109,11090855,14885,0,1713466932,12966.716665619992,126.55507475999912,53471.72843472 2024-04-18,19:02:14.000,109,11090817,14645,0,1713466933,12966.689720379996,126.47753432999889,53471.6515764 2024-04-18,19:02:15.000,109,11090785,14765,0,1713466934,12966.750347169997,126.4422886800021,53471.68651200001 2024-04-18,19:02:16.000,109,11090685,15005,0,1713466935,12966.743610860001,126.5057308500036,53471.74939608 2024-04-18,19:02:17.000,109,11090744,14605,0,1713466936,12966.682984070001,126.45638694000081,53471.7214476 2024-04-18,19:02:18.000,109,11090705,14805,0,1713466937,12966.689720379996,126.49163259000488,53471.65856352001 2024-04-18,19:02:19.000,109,11090759,14685,0,1713466938,12966.676247759991,126.47753432999889,53471.714460480005 2024-04-18,19:02:20.000,109,11090793,14805,0,1713466939,12966.709929309996,126.52687824000168,53471.665550640006 2024-04-18,19:02:21.000,109,11090703,14805,0,1713466940,12966.676247759991,126.47048519999953,53471.65856352001 2024-04-18,19:02:22.000,109,11090773,14485,0,1713466941,12966.608884659996,126.44933781000145,53471.56074384 2024-04-18,19:02:23.000,109,11090791,14805,0,1713466942,12966.60214835,126.44933781000145,53471.63760216001 2024-04-18,19:02:24.000,109,11090776,14845,0,1713466943,12966.629093589996,126.39999389999866,53471.7214476 2024-04-18,19:02:25.000,109,11090818,14685,0,1713466944,12966.635829899991,126.40704302999802,53471.56074384 2024-04-18,19:02:26.000,109,11090775,15125,0,1713466945,12966.696456689991,126.46343607000017,53471.65856352001 2024-04-18,19:02:27.000,109,11090852,14845,0,1713466946,12966.629093589996,126.4422886800021,53471.67253776 2024-04-18,19:02:28.000,109,11090788,14725,0,1713466947,12966.656038829991,126.43523955000273,53471.67253776 2024-04-18,19:02:29.000,109,11090723,15045,0,1713466948,12966.703193000001,126.42114129000402,53471.60266656 2024-04-18,19:02:30.000,109,11090789,14365,0,1713466949,12966.662775140001,126.4422886800021,53471.62362792 2024-04-18,19:02:31.000,109,11090735,15045,0,1713466950,12966.676247759991,126.46343607000017,53471.714460480005 2024-04-18,19:02:32.000,109,11090667,14765,0,1713466951,12966.703193000001,126.44933781000145,53471.62362792 2024-04-18,19:02:33.000,109,11090929,14685,0,1713466952,12966.689720379996,126.39999389999866,53471.63760216001 2024-04-18,19:02:34.000,109,11090700,14685,0,1713466953,12966.709929309996,126.40704302999802,53471.67253776 2024-04-18,19:02:35.000,109,11090766,14445,0,1713466954,12966.703193000001,126.41409216000466,53471.62362792 2024-04-18,19:02:36.000,109,11090734,14685,0,1713466955,12966.730138239996,126.42114129000402,53471.69349912 2024-04-18,19:02:37.000,109,11090714,14525,0,1713466956,12966.763819790001,126.47753432999889,53471.63760216001 2024-04-18,19:02:38.000,109,11090659,14525,0,1713466957,12966.763819790001,126.42819042000338,53471.65856352001 2024-04-18,19:02:39.000,109,11090886,14845,0,1713466958,12966.817710269992,126.3929447699993,53471.616640800006 2024-04-18,19:02:40.000,109,11090917,14685,0,1713466959,12966.784028720002,126.47753432999889,53471.63061504 2024-04-18,19:02:41.000,109,11090833,14645,0,1713466960,12966.777292409992,126.4422886800021,53471.58869232001 2024-04-18,19:02:42.000,109,11090706,14885,0,1713466961,12966.810973959997,126.39999389999866,53471.68651200001 2024-04-18,19:02:43.000,109,11090797,14925,0,1713466962,12966.770556099997,126.3929447699993,53471.714460480005 2024-04-18,19:02:44.000,109,11090872,14605,0,1713466963,12966.810973959997,126.35769912000251,53471.63760216001 2024-04-18,19:02:45.000,109,11090922,14525,0,1713466964,12966.716665619992,126.28720782000164,53471.60965368001 2024-04-18,19:02:46.000,109,11090891,14205,0,1713466965,12966.730138239996,126.36474825000187,53471.616640800006 2024-04-18,19:02:47.000,109,11090685,14405,0,1713466966,12966.682984070001,126.3295025999978,53471.79830592 2024-04-18,19:02:48.000,109,11090753,14845,0,1713466967,12966.743610860001,126.32245346999844,53471.80529304001 2024-04-18,19:02:49.000,109,11090671,15005,0,1713466968,12966.676247759991,126.31540433999908,53471.70747336001 2024-04-18,19:02:50.000,109,11090769,14845,0,1713466969,12966.689720379996,126.25196217000484,53471.67952488 2024-04-18,19:02:51.000,109,11090790,14725,0,1713466970,12966.723401930001,126.25196217000484,53471.7214476 2024-04-18,19:02:52.000,109,11090746,14245,0,1713466971,12966.703193000001,126.30130608000036,53471.68651200001 2024-04-18,19:02:53.000,109,11090717,14805,0,1713466972,12966.736874549992,126.37179738000123,53471.70048624 2024-04-18,19:02:54.000,109,11090822,14565,0,1713466973,12966.723401930001,126.294256950001,53471.63760216001 2024-04-18,19:02:55.000,109,11090730,14765,0,1713466974,12966.696456689991,126.38589563999994,53471.763370320004 2024-04-18,19:02:56.000,109,11090816,14445,0,1713466975,12966.790765029997,126.27310956000292,53471.67253776 2024-04-18,19:02:57.000,109,11090803,15125,0,1713466976,12966.750347169997,126.35064999000315,53471.72843472 2024-04-18,19:02:58.000,109,11090820,14605,0,1713466977,12966.723401930001,126.39999389999866,53471.67952488 2024-04-18,19:02:59.000,109,11090860,14685,0,1713466978,12966.750347169997,126.5057308500036,53471.6515764 2024-04-18,19:03:00.000,109,11090747,14885,0,1713466979,12966.750347169997,126.3295025999978,53471.68651200001 2024-04-18,19:03:01.000,109,11090741,15045,0,1713466980,12966.669511449996,126.49868172000424,53471.812280160004 2024-04-18,19:03:02.000,109,11090760,14725,0,1713466981,12966.743610860001,126.55507475999912,53471.73542184001 2024-04-18,19:03:03.000,109,11090655,14565,0,1713466982,12966.723401930001,126.55507475999912,53471.63061504 2024-04-18,19:03:04.000,109,11090918,14765,0,1713466983,12966.770556099997,126.47753432999889,53471.5817052 2024-04-18,19:03:05.000,109,11090545,14685,0,1713466984,12966.743610860001,126.53392737000104,53471.62362792 2024-04-18,19:03:06.000,109,11090881,14685,0,1713466985,12966.817710269992,126.5057308500036,53471.616640800006 2024-04-18,19:03:07.000,109,11090911,14605,0,1713466986,12966.736874549992,126.59032041000319,53471.74240896 2024-04-18,19:03:08.000,109,11090586,14565,0,1713466987,12966.878337059992,126.61146780000126,53471.714460480005 2024-04-18,19:03:09.000,109,11090888,14725,0,1713466988,12966.730138239996,126.43523955000273,53471.665550640006 2024-04-18,19:03:10.000,109,11090835,14565,0,1713466989,12966.696456689991,126.61851693000062,53471.546769600005 2024-04-18,19:03:11.000,109,11090713,14725,0,1713466990,12966.851391819997,126.54802562999976,53471.7214476 2024-04-18,19:03:12.000,109,11090690,14685,0,1713466991,12966.885073370002,126.67490997000277,53471.58869232001 2024-04-18,19:03:13.000,109,11090730,14805,0,1713466992,12966.871600749997,126.63261518999934,53471.74939608 2024-04-18,19:03:14.000,109,11090508,15005,0,1713466993,12966.777292409992,126.61851693000062,53471.67952488 2024-04-18,19:03:15.000,109,11090683,14525,0,1713466994,12966.844655510002,126.66081171000405,53471.74240896 2024-04-18,19:03:16.000,109,11091009,15165,0,1713466995,12966.837919199992,126.82999083000323,53471.812280160004 2024-04-18,19:03:17.000,109,11090721,14845,0,1713466996,12966.891809679997,126.70310649000021,53471.65856352001 2024-04-18,19:03:18.000,109,11090672,14965,0,1713466997,12966.864864440002,126.82294170000387,53471.92407408001 2024-04-18,19:03:19.000,109,11090880,14725,0,1713466998,12966.810973959997,126.80884343999787,53471.84022864 2024-04-18,19:03:20.000,109,11091051,15205,0,1713466999,12966.736874549992,126.752450400003,53471.812280160004 2024-04-18,19:03:21.000,109,11090784,14445,0,1713467000,12966.790765029997,126.71720474999893,53471.6515764 2024-04-18,19:03:22.000,109,11090736,14565,0,1713467001,12966.62235728,126.6537625800047,53471.6515764 2024-04-18,19:03:23.000,109,11090808,14845,0,1713467002,12966.682984070001,126.6044186700019,53471.70747336001 2024-04-18,19:03:24.000,109,11090712,14445,0,1713467003,12966.703193000001,126.62556605999998,53471.53978248001 2024-04-18,19:03:25.000,109,11091010,14525,0,1713467004,12966.770556099997,126.63261518999934,53471.68651200001 2024-04-18,19:03:26.000,109,11090577,14565,0,1713467005,12966.656038829991,126.61146780000126,53471.74939608 2024-04-18,19:03:27.000,109,11090805,14685,0,1713467006,12966.682984070001,126.49163259000488,53471.68651200001 2024-04-18,19:03:28.000,109,11090793,14845,0,1713467007,12966.60214835,126.61851693000062,53471.69349912 2024-04-18,19:03:29.000,109,11090776,14565,0,1713467008,12966.649302519996,126.55507475999912,53471.67952488 2024-04-18,19:03:30.000,109,11090866,14685,0,1713467009,12966.696456689991,126.45638694000081,53471.79830592 2024-04-18,19:03:31.000,109,11090591,14405,0,1713467010,12966.53478524999,126.53392737000104,53471.75638320001 2024-04-18,19:03:32.000,109,11090750,14685,0,1713467011,12966.730138239996,126.56212388999847,53471.63760216001 2024-04-18,19:03:33.000,109,11090871,14645,0,1713467012,12966.716665619992,126.42819042000338,53471.67253776 2024-04-18,19:03:34.000,109,11090685,14405,0,1713467013,12966.736874549992,126.37884651000059,53471.82625440001 2024-04-18,19:03:35.000,109,11090945,14645,0,1713467014,12966.662775140001,126.5057308500036,53471.62362792 2024-04-18,19:03:36.000,109,11090922,14765,0,1713467015,12966.804237650002,126.42114129000402,53471.84721576 2024-04-18,19:03:37.000,109,11090625,14885,0,1713467016,12966.810973959997,126.5409765000004,53471.74240896 2024-04-18,19:03:38.000,109,11090602,14645,0,1713467017,12966.817710269992,126.42819042000338,53471.70048624 2024-04-18,19:03:39.000,109,11090931,14525,0,1713467018,12966.770556099997,126.47753432999889,53471.7214476 2024-04-18,19:03:40.000,109,11090993,14485,0,1713467019,12966.817710269992,126.44933781000145,53471.7214476 2024-04-18,19:03:41.000,109,11090868,14365,0,1713467020,12966.817710269992,126.58327128000383,53471.6515764 2024-04-18,19:03:42.000,109,11090929,14685,0,1713467021,12966.797501339992,126.51277998000296,53471.644589280004 2024-04-18,19:03:43.000,109,11090635,14725,0,1713467022,12966.784028720002,126.61851693000062,53471.812280160004 2024-04-18,19:03:44.000,109,11090768,14765,0,1713467023,12966.736874549992,126.66081171000405,53471.70048624 2024-04-18,19:03:45.000,109,11090797,14605,0,1713467024,12966.885073370002,126.6044186700019,53471.7214476 2024-04-18,19:03:46.000,109,11090854,14685,0,1713467025,12966.858128129992,126.49163259000488,53471.644589280004 2024-04-18,19:03:47.000,109,11090903,14325,0,1713467026,12966.824446580002,126.62556605999998,53471.63061504 2024-04-18,19:03:48.000,109,11090762,14805,0,1713467027,12966.858128129992,126.6044186700019,53471.81926728 2024-04-18,19:03:49.000,109,11090819,14325,0,1713467028,12966.878337059992,126.6044186700019,53471.63061504 2024-04-18,19:03:50.000,109,11090742,14525,0,1713467029,12966.891809679997,126.53392737000104,53471.72843472 2024-04-18,19:03:51.000,109,11090764,14645,0,1713467030,12966.918754919992,126.6044186700019,53471.73542184001 2024-04-18,19:03:52.000,109,11090724,14485,0,1713467031,12966.885073370002,126.51277998000296,53471.84721576 2024-04-18,19:03:53.000,109,11090761,14525,0,1713467032,12966.885073370002,126.57622215000447,53471.65856352001 2024-04-18,19:03:54.000,109,11090979,14645,0,1713467033,12966.945700160002,126.45638694000081,53471.75638320001 2024-04-18,19:03:55.000,109,11091034,14525,0,1713467034,12966.810973959997,126.47753432999889,53471.70747336001 2024-04-18,19:03:56.000,109,11090901,14405,0,1713467035,12966.878337059992,126.5057308500036,53471.74939608 2024-04-18,19:03:57.000,109,11090833,14805,0,1713467036,12966.797501339992,126.49868172000424,53471.70048624 2024-04-18,19:03:58.000,109,11090737,14445,0,1713467037,12966.824446580002,126.42114129000402,53471.67253776 2024-04-18,19:03:59.000,109,11090756,14365,0,1713467038,12966.763819790001,126.51982911000232,53471.79830592 2024-04-18,19:04:00.000,109,11090747,14525,0,1713467039,12966.858128129992,126.46343607000017,53471.65856352001 2024-04-18,19:04:01.000,109,11090808,14725,0,1713467040,12966.810973959997,126.45638694000081,53471.74240896 2024-04-18,19:04:02.000,109,11090750,14445,0,1713467041,12966.831182889997,126.51277998000296,53471.74939608 2024-04-18,19:04:03.000,109,11090823,14565,0,1713467042,12966.858128129992,126.40704302999802,53471.67952488 2024-04-18,19:04:04.000,109,11090845,14725,0,1713467043,12966.824446580002,126.33655173000443,53471.75638320001 2024-04-18,19:04:05.000,109,11090806,14245,0,1713467044,12966.864864440002,126.37179738000123,53471.7913188 2024-04-18,19:04:06.000,109,11090809,14525,0,1713467045,12966.837919199992,126.4422886800021,53471.70747336001 2024-04-18,19:04:07.000,109,11090831,14445,0,1713467046,12966.817710269992,126.46343607000017,53471.7214476 2024-04-18,19:04:08.000,109,11090866,14805,0,1713467047,12966.837919199992,126.34360086000379,53471.73542184001 2024-04-18,19:04:09.000,109,11090782,14805,0,1713467048,12966.851391819997,126.27310956000292,53471.81926728 2024-04-18,19:04:10.000,109,11090734,14725,0,1713467049,12966.878337059992,126.12507783000183,53471.82625440001 2024-04-18,19:04:11.000,109,11090793,14805,0,1713467050,12966.918754919992,126.294256950001,53471.70747336001 2024-04-18,19:04:12.000,109,11090628,14445,0,1713467051,12966.864864440002,126.26606043000356,53471.63760216001 2024-04-18,19:04:13.000,109,11090717,14605,0,1713467052,12966.837919199992,126.30835520999972,53471.644589280004 2024-04-18,19:04:14.000,109,11090803,14405,0,1713467053,12966.905282300002,126.22376565000013,53471.60965368001 2024-04-18,19:04:15.000,109,11090823,14565,0,1713467054,12966.851391819997,126.1462252199999,53471.72843472 2024-04-18,19:04:16.000,109,11090805,14645,0,1713467055,12966.824446580002,126.04048827000224,53471.65856352001 2024-04-18,19:04:17.000,109,11090845,14405,0,1713467056,12966.817710269992,126.13212696000119,53471.65856352001 2024-04-18,19:04:18.000,109,11090688,14525,0,1713467057,12966.918754919992,126.08983217999776,53471.68651200001 2024-04-18,19:04:19.000,109,11090839,14325,0,1713467058,12966.844655510002,126.12507783000183,53471.5817052 2024-04-18,19:04:20.000,109,11090864,14125,0,1713467059,12966.864864440002,126.13212696000119,53471.60965368001 2024-04-18,19:04:21.000,109,11090726,14445,0,1713467060,12966.810973959997,126.1462252199999,53471.74240896 2024-04-18,19:04:22.000,109,11090736,14485,0,1713467061,12966.824446580002,126.1462252199999,53471.70048624 2024-04-18,19:04:23.000,109,11090810,14685,0,1713467062,12966.878337059992,126.04048827000224,53471.68651200001 2024-04-18,19:04:24.000,109,11090743,14365,0,1713467063,12966.925491230002,126.01934088000417,53471.763370320004 2024-04-18,19:04:25.000,109,11090674,14405,0,1713467064,12966.878337059992,126.06868478999968,53471.77734456001 2024-04-18,19:04:26.000,109,11090768,14885,0,1713467065,12966.844655510002,126.0475374000016,53471.616640800006 2024-04-18,19:04:27.000,109,11090735,14205,0,1713467066,12966.858128129992,125.96294784000202,53471.68651200001 2024-04-18,19:04:28.000,109,11090840,14685,0,1713467067,12966.864864440002,125.95589871000266,53471.7214476 2024-04-18,19:04:29.000,109,11090756,14405,0,1713467068,12966.898545989992,125.99114435999945,53471.62362792 2024-04-18,19:04:30.000,109,11090643,14565,0,1713467069,12966.891809679997,125.91360392999923,53471.6515764 2024-04-18,19:04:31.000,109,11090659,14725,0,1713467070,12966.925491230002,125.96294784000202,53471.6515764 2024-04-18,19:04:32.000,109,11090882,14725,0,1713467071,12966.938963849992,125.92770218999794,53471.763370320004 2024-04-18,19:04:33.000,109,11090901,14405,0,1713467072,12966.952436469997,125.87835828000243,53471.70747336001 2024-04-18,19:04:34.000,109,11090921,14645,0,1713467073,12966.972645399997,125.87130915000307,53471.714460480005 2024-04-18,19:04:35.000,109,11090834,14845,0,1713467074,12966.972645399997,125.85721089000435,53471.67952488 2024-04-18,19:04:36.000,109,11090820,14725,0,1713467075,12966.959172779993,125.82196524000028,53471.67952488 2024-04-18,19:04:37.000,109,11090761,14605,0,1713467076,12967.046744810003,125.78671959000349,53471.63760216001 2024-04-18,19:04:38.000,109,11090689,14485,0,1713467077,12966.945700160002,125.82901436999964,53471.616640800006 2024-04-18,19:04:39.000,109,11091013,14485,0,1713467078,12966.999590639993,125.9840952300001,53471.595679440004 2024-04-18,19:04:40.000,109,11090860,14365,0,1713467079,12967.033272189998,126.00524261999817,53471.65856352001 2024-04-18,19:04:41.000,109,11090856,14205,0,1713467080,12967.046744810003,125.92770218999794,53471.72843472 2024-04-18,19:04:42.000,109,11090810,14725,0,1713467081,12966.952436469997,125.88540741000179,53471.69349912 2024-04-18,19:04:43.000,109,11090931,14725,0,1713467082,12967.060217429993,125.86426002000371,53471.60965368001 2024-04-18,19:04:44.000,109,11090763,14285,0,1713467083,12967.033272189998,125.99114435999945,53471.77035744 2024-04-18,19:04:45.000,109,11090854,14565,0,1713467084,12967.093898979998,125.87835828000243,53471.80529304001 2024-04-18,19:04:46.000,109,11090723,14365,0,1713467085,12967.053481119998,125.96294784000202,53471.784331680006 2024-04-18,19:04:47.000,109,11090587,14365,0,1713467086,12967.066953740003,125.89245654000115,53471.74939608 2024-04-18,19:04:48.000,109,11090950,14525,0,1713467087,12967.046744810003,125.92065305999859,53471.86119 2024-04-18,19:04:49.000,109,11090959,14685,0,1713467088,12967.046744810003,125.93475132000458,53471.90311272001 2024-04-18,19:04:50.000,109,11091090,14405,0,1713467089,12967.019799569993,126.00524261999817,53471.5817052 2024-04-18,19:04:51.000,109,11090734,14485,0,1713467090,12967.046744810003,126.00524261999817,53471.616640800006 2024-04-18,19:04:52.000,109,11090886,14365,0,1713467091,12967.107371599988,125.9488495800033,53471.56074384 2024-04-18,19:04:53.000,109,11090677,14645,0,1713467092,12967.006326950002,125.99819348999881,53471.714460480005 2024-04-18,19:04:54.000,109,11090731,14285,0,1713467093,12967.127580529988,125.85016175999772,53471.63760216001 2024-04-18,19:04:55.000,109,11090819,14565,0,1713467094,12966.959172779993,125.87835828000243,53471.5817052 2024-04-18,19:04:56.000,109,11090711,14405,0,1713467095,12966.965909090002,125.78671959000349,53471.62362792 2024-04-18,19:04:57.000,109,11090945,14365,0,1713467096,12966.986118020002,125.92770218999794,53471.931061200004 2024-04-18,19:04:58.000,109,11090624,14125,0,1713467097,12967.019799569993,125.70917916000326,53471.70048624 2024-04-18,19:04:59.000,109,11090741,14205,0,1713467098,12966.986118020002,125.91360392999923,53471.67952488 2024-04-18,19:05:00.000,109,11090853,14765,0,1713467099,12966.885073370002,125.82901436999964,53471.784331680006 2024-04-18,19:05:01.000,109,11090727,14485,0,1713467100,12966.858128129992,125.92770218999794,53471.67253776 2024-04-18,19:05:02.000,109,11090912,14725,0,1713467101,12966.905282300002,125.90655479999987,53471.7214476 2024-04-18,19:05:03.000,109,11090849,14685,0,1713467102,12966.932227539997,125.92065305999859,53471.665550640006 2024-04-18,19:05:04.000,109,11090750,14725,0,1713467103,12966.844655510002,125.87835828000243,53471.644589280004 2024-04-18,19:05:05.000,109,11090808,14645,0,1713467104,12966.851391819997,125.836063499999,53471.68651200001 2024-04-18,19:05:06.000,109,11090803,14725,0,1713467105,12966.784028720002,125.89950567000051,53471.665550640006 2024-04-18,19:05:07.000,109,11090808,14685,0,1713467106,12966.804237650002,125.92065305999859,53471.714460480005 2024-04-18,19:05:08.000,109,11090732,14405,0,1713467107,12966.810973959997,125.87835828000243,53471.70048624 2024-04-18,19:05:09.000,109,11090733,14645,0,1713467108,12966.837919199992,125.82901436999964,53471.72843472 2024-04-18,19:05:10.000,109,11090796,14885,0,1713467109,12966.844655510002,125.86426002000371,53471.73542184001 2024-04-18,19:05:11.000,109,11090902,14845,0,1713467110,12966.837919199992,125.79376872000284,53471.67253776 2024-04-18,19:05:12.000,109,11090783,14565,0,1713467111,12966.831182889997,125.85016175999772,53471.70747336001 2024-04-18,19:05:13.000,109,11090683,15005,0,1713467112,12966.871600749997,125.77967046000413,53471.74939608 2024-04-18,19:05:14.000,109,11090927,14485,0,1713467113,12966.864864440002,125.84311262999836,53471.74240896 2024-04-18,19:05:15.000,109,11090873,14525,0,1713467114,12966.810973959997,125.8008178500022,53471.74939608 2024-04-18,19:05:16.000,109,11090584,14565,0,1713467115,12966.797501339992,125.91360392999923,53471.833241520006 2024-04-18,19:05:17.000,109,11090646,15005,0,1713467116,12966.918754919992,125.85721089000435,53471.75638320001 2024-04-18,19:05:18.000,109,11091046,14805,0,1713467117,12966.831182889997,125.85721089000435,53471.69349912 2024-04-18,19:05:19.000,109,11090734,14965,0,1713467118,12966.810973959997,125.96294784000202,53471.616640800006 2024-04-18,19:05:20.000,109,11090947,14725,0,1713467119,12966.831182889997,125.96294784000202,53471.5817052 2024-04-18,19:05:21.000,109,11090805,14605,0,1713467120,12966.784028720002,126.0122917500048,53471.67253776 2024-04-18,19:05:22.000,109,11090782,14725,0,1713467121,12966.790765029997,125.86426002000371,53471.72843472 2024-04-18,19:05:23.000,109,11090702,14605,0,1713467122,12966.851391819997,125.90655479999987,53471.68651200001 2024-04-18,19:05:24.000,109,11090796,15005,0,1713467123,12966.824446580002,125.81491611000092,53471.74939608 2024-04-18,19:05:25.000,109,11090918,14845,0,1713467124,12966.858128129992,126.03343914000288,53471.80529304001 2024-04-18,19:05:26.000,109,11090756,14685,0,1713467125,12966.824446580002,126.0475374000016,53471.73542184001 2024-04-18,19:05:27.000,109,11090942,14605,0,1713467126,12966.770556099997,125.78671959000349,53471.56773096001 2024-04-18,19:05:28.000,109,11090685,14525,0,1713467127,12966.885073370002,125.97704610000073,53471.57471808 2024-04-18,19:05:29.000,109,11090799,14565,0,1713467128,12966.682984070001,126.0827830499984,53471.62362792 2024-04-18,19:05:30.000,109,11090901,14485,0,1713467129,12966.797501339992,126.06868478999968,53471.75638320001 2024-04-18,19:05:31.000,109,11090811,14325,0,1713467130,12966.743610860001,125.9840952300001,53471.60266656 2024-04-18,19:05:32.000,109,11090567,14525,0,1713467131,12966.824446580002,126.07573391999904,53471.63061504 2024-04-18,19:05:33.000,109,11090630,14325,0,1713467132,12966.736874549992,126.03343914000288,53471.511834 2024-04-18,19:05:34.000,109,11090899,14205,0,1713467133,12966.723401930001,126.00524261999817,53471.67253776 2024-04-18,19:05:35.000,109,11090778,14805,0,1713467134,12966.743610860001,125.87130915000307,53471.55375672 2024-04-18,19:05:36.000,109,11090713,14445,0,1713467135,12966.608884659996,125.87130915000307,53471.5817052 2024-04-18,19:05:37.000,109,11090520,14725,0,1713467136,12966.689720379996,125.99819348999881,53471.58869232001 2024-04-18,19:05:38.000,109,11090881,14805,0,1713467137,12966.669511449996,125.99114435999945,53471.60965368001 2024-04-18,19:05:39.000,109,11090803,14685,0,1713467138,12966.608884659996,125.95589871000266,53471.53978248001 2024-04-18,19:05:40.000,109,11090834,14525,0,1713467139,12966.56173049,126.00524261999817,53471.6515764 2024-04-18,19:05:41.000,109,11090797,14965,0,1713467140,12966.615620969991,125.91360392999923,53471.60965368001 2024-04-18,19:05:42.000,109,11090682,14605,0,1713467141,12966.642566210001,125.92065305999859,53471.63061504 2024-04-18,19:05:43.000,109,11090703,14965,0,1713467142,12966.53478524999,125.99819348999881,53471.45593704 2024-04-18,19:05:44.000,109,11090757,14845,0,1713467143,12966.642566210001,125.94180045000394,53471.46991128001 2024-04-18,19:05:45.000,109,11090773,14285,0,1713467144,12966.669511449996,125.9840952300001,53471.75638320001 2024-04-18,19:05:46.000,109,11090944,14925,0,1713467145,12966.595412039991,125.85721089000435,53471.48388552 2024-04-18,19:05:47.000,109,11090849,14645,0,1713467146,12966.48089477,125.92770218999794,53471.55375672 2024-04-18,19:05:48.000,109,11090856,14485,0,1713467147,12966.47415845999,126.06163566000032,53471.53279536 2024-04-18,19:05:49.000,109,11090721,14645,0,1713467148,12966.48089477,125.94180045000394,53471.67253776 2024-04-18,19:05:50.000,109,11090828,14525,0,1713467149,12966.528048939996,125.87835828000243,53471.497859760006 2024-04-18,19:05:51.000,109,11090634,14525,0,1713467150,12966.45394952999,125.97704610000073,53471.52580824 2024-04-18,19:05:52.000,109,11090647,14045,0,1713467151,12966.487631079995,126.00524261999817,53471.56773096001 2024-04-18,19:05:53.000,109,11090723,14605,0,1713467152,12966.49436738999,125.97704610000073,53471.53279536 2024-04-18,19:05:54.000,109,11090806,14565,0,1713467153,12966.44047691,125.9840952300001,53471.57471808 2024-04-18,19:05:55.000,109,11090729,14525,0,1713467154,12966.5011037,125.95589871000266,53471.511834 2024-04-18,19:05:56.000,109,11090866,14525,0,1713467155,12966.48089477,125.96999697000138,53471.49087264001 2024-04-18,19:05:57.000,109,11090755,14525,0,1713467156,12966.45394952999,126.00524261999817,53471.53978248001 2024-04-18,19:05:58.000,109,11090796,14605,0,1713467157,12966.427004289995,125.87835828000243,53471.49087264001 2024-04-18,19:05:59.000,109,11090848,15045,0,1713467158,12966.45394952999,125.92770218999794,53471.48388552 2024-04-18,19:06:00.000,109,11090866,14845,0,1713467159,12966.40005905,125.96294784000202,53471.44196280001 2024-04-18,19:06:01.000,109,11090773,14365,0,1713467160,12966.44047691,125.93475132000458,53471.48388552 2024-04-18,19:06:02.000,109,11090716,14445,0,1713467161,12966.49436738999,125.88540741000179,53471.52580824 2024-04-18,19:06:03.000,109,11090746,14845,0,1713467162,12966.43374059999,125.9488495800033,53471.48388552 2024-04-18,19:06:04.000,109,11090734,14525,0,1713467163,12966.427004289995,125.9488495800033,53471.46991128001 2024-04-18,19:06:05.000,109,11090824,14565,0,1713467164,12966.39332273999,125.94180045000394,53471.48388552 2024-04-18,19:06:06.000,109,11090796,14565,0,1713467165,12966.447213219995,125.92065305999859,53471.46292416 2024-04-18,19:06:07.000,109,11090804,14605,0,1713467166,12966.406795359995,125.92065305999859,53471.48388552 2024-04-18,19:06:08.000,109,11090788,14445,0,1713467167,12966.41353166999,125.89950567000051,53471.46991128001 2024-04-18,19:06:09.000,109,11090782,14125,0,1713467168,12966.467422149995,125.88540741000179,53471.49087264001 2024-04-18,19:06:10.000,109,11090702,14685,0,1713467169,12966.467422149995,125.89950567000051,53471.45593704 2024-04-18,19:06:11.000,109,11090799,14925,0,1713467170,12966.447213219995,125.87835828000243,53471.48388552 2024-04-18,19:06:12.000,109,11090665,14605,0,1713467171,12966.46068584,125.96999697000138,53471.52580824 2024-04-18,19:06:13.000,109,11090815,14765,0,1713467172,12966.386586429995,125.91360392999923,53471.46991128001 2024-04-18,19:06:14.000,109,11090806,14445,0,1713467173,12966.41353166999,125.92065305999859,53471.44196280001 2024-04-18,19:06:15.000,109,11090679,15205,0,1713467174,12966.45394952999,125.92065305999859,53471.427988560004 2024-04-18,19:06:16.000,109,11090867,14685,0,1713467175,12966.43374059999,125.90655479999987,53471.49087264001 2024-04-18,19:06:17.000,109,11090789,14605,0,1713467176,12966.52131263,125.94180045000394,53471.53279536 2024-04-18,19:06:18.000,109,11090683,14645,0,1713467177,12966.55499417999,125.92065305999859,53471.511834 2024-04-18,19:06:19.000,109,11090685,14325,0,1713467178,12966.507840009996,125.92065305999859,53471.427988560004 2024-04-18,19:06:20.000,109,11090671,14205,0,1713467179,12966.588675729996,125.91360392999923,53471.39305296 2024-04-18,19:06:21.000,109,11090751,14525,0,1713467180,12966.608884659996,125.87835828000243,53471.497859760006 2024-04-18,19:06:22.000,109,11090764,14725,0,1713467181,12966.588675729996,125.92065305999859,53471.4070272 2024-04-18,19:06:23.000,109,11090747,14485,0,1713467182,12966.588675729996,125.91360392999923,53471.41401432 2024-04-18,19:06:24.000,109,11090746,14645,0,1713467183,12966.588675729996,125.91360392999923,53471.448949920006 2024-04-18,19:06:25.000,109,11090811,14045,0,1713467184,12966.58193942,125.85721089000435,53471.45593704 2024-04-18,19:06:26.000,109,11090885,14805,0,1713467185,12966.595412039991,125.836063499999,53471.53279536 2024-04-18,19:06:27.000,109,11090670,14605,0,1713467186,12966.548257869996,125.89245654000115,53471.46292416 2024-04-18,19:06:28.000,109,11090871,14525,0,1713467187,12966.53478524999,125.89245654000115,53471.50484688 2024-04-18,19:06:29.000,109,11090828,14645,0,1713467188,12966.55499417999,125.9488495800033,53471.50484688 2024-04-18,19:06:30.000,109,11090763,14525,0,1713467189,12966.548257869996,125.89950567000051,53471.46991128001 2024-04-18,19:06:31.000,109,11090853,14885,0,1713467190,12966.595412039991,125.88540741000179,53471.53279536 2024-04-18,19:06:32.000,109,11090805,14645,0,1713467191,12966.588675729996,125.92065305999859,53471.46991128001 2024-04-18,19:06:33.000,109,11090736,14805,0,1713467192,12966.568466799996,125.85721089000435,53471.48388552 2024-04-18,19:06:34.000,109,11090685,14525,0,1713467193,12966.568466799996,125.88540741000179,53471.50484688 2024-04-18,19:06:35.000,109,11090808,15045,0,1713467194,12966.588675729996,125.95589871000266,53471.51882112001 2024-04-18,19:06:36.000,109,11090766,14605,0,1713467195,12966.588675729996,125.89245654000115,53471.427988560004 2024-04-18,19:06:37.000,109,11090820,14925,0,1713467196,12966.568466799996,125.93475132000458,53471.51882112001 2024-04-18,19:06:38.000,109,11090780,14805,0,1713467197,12966.568466799996,125.87130915000307,53471.43497568 2024-04-18,19:06:39.000,109,11090773,15045,0,1713467198,12966.5011037,125.96294784000202,53471.46292416 2024-04-18,19:06:40.000,109,11090794,14405,0,1713467199,12966.548257869996,125.93475132000458,53471.43497568 2024-04-18,19:06:41.000,109,11090727,14685,0,1713467200,12966.54152156,125.88540741000179,53471.448949920006 2024-04-18,19:06:42.000,109,11090720,14485,0,1713467201,12966.49436738999,125.91360392999923,53471.39305296 2024-04-18,19:06:43.000,109,11090688,14685,0,1713467202,12966.52131263,125.92065305999859,53471.448949920006 2024-04-18,19:06:44.000,109,11090791,14885,0,1713467203,12966.58193942,125.78671959000349,53471.46292416 2024-04-18,19:06:45.000,109,11090805,14925,0,1713467204,12966.528048939996,125.90655479999987,53471.39305296 2024-04-18,19:06:46.000,109,11090807,14845,0,1713467205,12966.528048939996,125.92065305999859,53471.40004008001 2024-04-18,19:06:47.000,109,11090865,14565,0,1713467206,12966.60214835,125.90655479999987,53471.40004008001 2024-04-18,19:06:48.000,109,11090753,14365,0,1713467207,12966.656038829991,125.89245654000115,53471.39305296 2024-04-18,19:06:49.000,109,11090783,14805,0,1713467208,12966.595412039991,125.93475132000458,53471.40004008001 2024-04-18,19:06:50.000,109,11090702,15045,0,1713467209,12966.588675729996,125.91360392999923,53471.40004008001 2024-04-18,19:06:51.000,109,11090773,14565,0,1713467210,12966.615620969991,125.89245654000115,53471.45593704 2024-04-18,19:06:52.000,109,11090757,14405,0,1713467211,12966.608884659996,125.93475132000458,53471.427988560004 2024-04-18,19:06:53.000,109,11090734,14605,0,1713467212,12966.588675729996,125.86426002000371,53471.41401432 2024-04-18,19:06:54.000,109,11090752,14485,0,1713467213,12966.58193942,125.80786698000156,53471.497859760006 2024-04-18,19:06:55.000,109,11090840,14685,0,1713467214,12966.656038829991,125.90655479999987,53471.511834 2024-04-18,19:06:56.000,109,11090793,14605,0,1713467215,12966.60214835,125.82196524000028,53471.45593704 2024-04-18,19:06:57.000,109,11090807,14485,0,1713467216,12966.615620969991,125.90655479999987,53471.4070272 2024-04-18,19:06:58.000,109,11090654,14285,0,1713467217,12966.58193942,125.8008178500022,53471.35811736 2024-04-18,19:06:59.000,109,11090698,14645,0,1713467218,12966.568466799996,125.85016175999772,53471.41401432 2024-04-18,19:07:00.000,109,11090771,14565,0,1713467219,12966.662775140001,125.89950567000051,53471.379078720005 2024-04-18,19:07:01.000,109,11090873,14845,0,1713467220,12966.588675729996,125.86426002000371,53471.37209160001 2024-04-18,19:07:02.000,109,11090701,15005,0,1713467221,12966.54152156,125.91360392999923,53471.31619464 2024-04-18,19:07:03.000,109,11090805,15045,0,1713467222,12966.58193942,125.84311262999836,53471.379078720005 2024-04-18,19:07:04.000,109,11090623,14645,0,1713467223,12966.595412039991,125.82901436999964,53471.34414312 2024-04-18,19:07:05.000,109,11090697,14525,0,1713467224,12966.60214835,125.70917916000326,53471.45593704 2024-04-18,19:07:06.000,109,11090797,14805,0,1713467225,12966.548257869996,125.86426002000371,53471.35113024001 2024-04-18,19:07:07.000,109,11090858,14525,0,1713467226,12966.575203109991,125.86426002000371,53471.43497568 2024-04-18,19:07:08.000,109,11090888,14485,0,1713467227,12966.615620969991,125.77262133000477,53471.448949920006 2024-04-18,19:07:09.000,109,11090571,14685,0,1713467228,12966.58193942,125.71622829000262,53471.448949920006 2024-04-18,19:07:10.000,109,11090678,14485,0,1713467229,12966.595412039991,125.82901436999964,53471.41401432 2024-04-18,19:07:11.000,109,11090854,14365,0,1713467230,12966.595412039991,125.81491611000092,53471.32318176001 2024-04-18,19:07:12.000,109,11090856,14525,0,1713467231,12966.56173049,125.86426002000371,53471.39305296 2024-04-18,19:07:13.000,109,11090860,14645,0,1713467232,12966.62235728,125.8008178500022,53471.37209160001 2024-04-18,19:07:14.000,109,11090735,14445,0,1713467233,12966.507840009996,125.90655479999987,53471.330168880006 2024-04-18,19:07:15.000,109,11090722,14445,0,1713467234,12966.51457631999,125.82196524000028,53471.31619464 2024-04-18,19:07:16.000,109,11090914,14685,0,1713467235,12966.615620969991,125.78671959000349,53471.31619464 2024-04-18,19:07:17.000,109,11090840,14365,0,1713467236,12966.656038829991,125.92065305999859,53471.40004008001 2024-04-18,19:07:18.000,109,11090823,14365,0,1713467237,12966.528048939996,125.75147393999941,53471.379078720005 2024-04-18,19:07:19.000,109,11090679,14685,0,1713467238,12966.52131263,125.836063499999,53471.35811736 2024-04-18,19:07:20.000,109,11090652,14565,0,1713467239,12966.52131263,125.82196524000028,53471.34414312 2024-04-18,19:07:21.000,109,11090731,14445,0,1713467240,12966.507840009996,125.85721089000435,53471.42100144001 2024-04-18,19:07:22.000,109,11090669,14525,0,1713467241,12966.55499417999,125.82196524000028,53471.24632344 2024-04-18,19:07:23.000,109,11090771,14805,0,1713467242,12966.48089477,125.80786698000156,53471.31619464 2024-04-18,19:07:24.000,109,11090875,14845,0,1713467243,12966.53478524999,125.84311262999836,53471.40004008001 2024-04-18,19:07:25.000,109,11090756,14525,0,1713467244,12966.39332273999,125.72327742000198,53471.44196280001 2024-04-18,19:07:26.000,109,11090731,14885,0,1713467245,12966.487631079995,125.63163873000303,53471.21837496 2024-04-18,19:07:27.000,109,11090669,14725,0,1713467246,12966.37311380999,125.69508090000454,53471.427988560004 2024-04-18,19:07:28.000,109,11090890,14565,0,1713467247,12966.487631079995,125.77262133000477,53471.28824616 2024-04-18,19:07:29.000,109,11090741,14765,0,1713467248,12966.54152156,125.85721089000435,53471.162478000006 2024-04-18,19:07:30.000,109,11090783,14565,0,1713467249,12966.427004289995,125.82196524000028,53471.379078720005 2024-04-18,19:07:31.000,109,11090804,14525,0,1713467250,12966.41353166999,125.7021300300039,53471.448949920006 2024-04-18,19:07:32.000,109,11090889,14765,0,1713467251,12966.37311380999,125.64573699000175,53471.379078720005 2024-04-18,19:07:33.000,109,11090956,14885,0,1713467252,12966.406795359995,125.77967046000413,53471.309207520004 2024-04-18,19:07:34.000,109,11090925,14525,0,1713467253,12966.40005905,125.84311262999836,53471.30222040001 2024-04-18,19:07:35.000,109,11091000,14685,0,1713467254,12966.42026798,125.77262133000477,53471.30222040001 2024-04-18,19:07:36.000,109,11090862,14685,0,1713467255,12966.427004289995,125.65278612000111,53471.38606584 2024-04-18,19:07:37.000,109,11090873,14525,0,1713467256,12966.31922333,125.6880317699979,53471.35113024001 2024-04-18,19:07:38.000,109,11090943,14525,0,1713467257,12966.39332273999,125.7021300300039,53471.60266656 2024-04-18,19:07:39.000,109,11090889,14565,0,1713467258,12966.406795359995,125.68098263999855,53471.31619464 2024-04-18,19:07:40.000,109,11090638,14845,0,1713467259,12966.31248701999,125.75852306999877,53471.45593704 2024-04-18,19:07:41.000,109,11090964,14605,0,1713467260,12966.35290487999,125.5893439499996,53471.25331056001 2024-04-18,19:07:42.000,109,11090734,14645,0,1713467261,12966.325959639995,125.84311262999836,53471.44196280001 2024-04-18,19:07:43.000,109,11090815,14605,0,1713467262,12966.2990144,125.7021300300039,53471.49087264001 2024-04-18,19:07:44.000,109,11090764,14365,0,1713467263,12966.29227808999,125.66688437999983,53471.427988560004 2024-04-18,19:07:45.000,109,11090852,14565,0,1713467264,12966.346168569995,125.7373756800007,53471.427988560004 2024-04-18,19:07:46.000,109,11090777,14485,0,1713467265,12966.31922333,125.66688437999983,53471.476898400004 2024-04-18,19:07:47.000,109,11090727,14605,0,1713467266,12966.48089477,125.65983525000047,53471.40004008001 2024-04-18,19:07:48.000,109,11090710,14725,0,1713467267,12966.35964119,125.77262133000477,53471.43497568 2024-04-18,19:07:49.000,109,11090768,14285,0,1713467268,12966.346168569995,125.61754047000431,53471.46991128001 2024-04-18,19:07:50.000,109,11090881,14725,0,1713467269,12966.346168569995,125.67393350999919,53471.48388552 2024-04-18,19:07:51.000,109,11090671,14525,0,1713467270,12966.35290487999,125.60344220999832,53471.337156 2024-04-18,19:07:52.000,109,11090980,14405,0,1713467271,12966.35290487999,125.57524569000088,53471.55375672 2024-04-18,19:07:53.000,109,11090790,14765,0,1713467272,12966.31248701999,125.61754047000431,53471.51882112001 2024-04-18,19:07:54.000,109,11090772,14845,0,1713467273,12966.245123919995,125.61754047000431,53471.448949920006 2024-04-18,19:07:55.000,109,11090777,14365,0,1713467274,12966.29227808999,125.59639307999896,53471.49087264001 2024-04-18,19:07:56.000,109,11090785,14925,0,1713467275,12966.27880547,125.59639307999896,53471.448949920006 2024-04-18,19:07:57.000,109,11090719,14445,0,1713467276,12966.2990144,125.59639307999896,53471.34414312 2024-04-18,19:07:58.000,109,11090783,14605,0,1713467277,12966.27206915999,125.59639307999896,53471.448949920006 2024-04-18,19:07:59.000,109,11090956,14725,0,1713467278,12966.25186022999,125.57524569000088,53471.40004008001 2024-04-18,19:08:00.000,109,11090651,14845,0,1713467279,12966.285541779995,125.61754047000431,53471.511834 2024-04-18,19:08:01.000,109,11090739,14605,0,1713467280,12966.31922333,125.48360700000194,53471.41401432 2024-04-18,19:08:02.000,109,11090587,14525,0,1713467281,12966.19796975,125.61754047000431,53471.379078720005 2024-04-18,19:08:03.000,109,11090761,14405,0,1713467282,12966.204706059994,125.4906561300013,53471.43497568 2024-04-18,19:08:04.000,109,11090748,14485,0,1713467283,12966.117134029999,125.51180351999938,53471.45593704 2024-04-18,19:08:05.000,109,11090727,14725,0,1713467284,12966.13060664999,125.59639307999896,53471.55375672 2024-04-18,19:08:06.000,109,11090935,14845,0,1713467285,12966.25859654,125.48360700000194,53471.45593704 2024-04-18,19:08:07.000,109,11090811,14605,0,1713467286,12966.21144236999,125.61754047000431,53471.448949920006 2024-04-18,19:08:08.000,109,11090772,14485,0,1713467287,12966.265332849995,125.49770526000066,53471.52580824 2024-04-18,19:08:09.000,109,11090805,14885,0,1713467288,12966.19123343999,125.42721395999979,53471.34414312 2024-04-18,19:08:10.000,109,11090674,14525,0,1713467289,12966.19796975,125.44131221999851,53471.42100144001 2024-04-18,19:08:11.000,109,11090903,14685,0,1713467290,12966.17776082,125.42721395999979,53471.30222040001 2024-04-18,19:08:12.000,109,11090936,14525,0,1713467291,12966.204706059994,125.46245961000386,53471.46292416 2024-04-18,19:08:13.000,109,11090960,14605,0,1713467292,12966.19796975,125.61049133999768,53471.48388552 2024-04-18,19:08:14.000,109,11090785,14405,0,1713467293,12966.19123343999,125.40606657000171,53471.48388552 2024-04-18,19:08:15.000,109,11090722,14285,0,1713467294,12966.204706059994,125.50475439000002,53471.330168880006 2024-04-18,19:08:16.000,109,11091060,14765,0,1713467295,12966.21817868,125.5893439499996,53471.2672848 2024-04-18,19:08:17.000,109,11091025,14725,0,1713467296,12966.157551889999,125.51180351999938,53471.39305296 2024-04-18,19:08:18.000,109,11090897,15045,0,1713467297,12966.19796975,125.43426308999915,53471.31619464 2024-04-18,19:08:19.000,109,11090819,14965,0,1713467298,12966.13060664999,125.43426308999915,53471.4070272 2024-04-18,19:08:20.000,109,11090757,14525,0,1713467299,12966.117134029999,125.31442788000277,53471.10658104001 2024-04-18,19:08:21.000,109,11090763,14965,0,1713467300,12966.25859654,125.43426308999915,53471.31619464 2024-04-18,19:08:22.000,109,11090698,14245,0,1713467301,12966.096925099999,125.48360700000194,53471.42100144001 2024-04-18,19:08:23.000,109,11090653,14605,0,1713467302,12966.144079269994,125.36377178999828,53471.17645224 2024-04-18,19:08:24.000,109,11090897,14765,0,1713467303,12966.21817868,125.48360700000194,53471.31619464 2024-04-18,19:08:25.000,109,11090821,14885,0,1713467304,12966.15081557999,125.36377178999828,53471.281259040006 2024-04-18,19:08:26.000,109,11090602,15005,0,1713467305,12966.083452479994,125.44131221999851,53471.22536208 2024-04-18,19:08:27.000,109,11090877,14765,0,1713467306,12966.056507239999,125.40606657000171,53471.18343936001 2024-04-18,19:08:28.000,109,11090826,14565,0,1713467307,12966.15081557999,125.25803484000062,53471.511834 2024-04-18,19:08:29.000,109,11090727,14725,0,1713467308,12966.15081557999,125.2439365800019,53471.17645224 2024-04-18,19:08:30.000,109,11090687,14725,0,1713467309,12966.2990144,125.28623135999806,53471.427988560004 2024-04-18,19:08:31.000,109,11090717,14445,0,1713467310,12966.19123343999,125.25098571000126,53471.379078720005 2024-04-18,19:08:32.000,109,11090693,14805,0,1713467311,12966.137342959999,125.29328049000469,53471.22536208 2024-04-18,19:08:33.000,109,11090777,14805,0,1713467312,12966.029561999989,125.25098571000126,53471.19042648 2024-04-18,19:08:34.000,109,11090664,14845,0,1713467313,12966.11039771999,125.391968310003,53471.35113024001 2024-04-18,19:08:35.000,109,11091054,14685,0,1713467314,12966.13060664999,125.22983832000318,53471.330168880006 2024-04-18,19:08:36.000,109,11090770,14805,0,1713467315,12966.123870339994,125.27213309999934,53471.330168880006 2024-04-18,19:08:37.000,109,11090769,14605,0,1713467316,12966.164288199994,125.35672265999892,53471.260297680004 2024-04-18,19:08:38.000,109,11090697,14365,0,1713467317,12966.17776082,125.17344528000103,53471.39305296 2024-04-18,19:08:39.000,109,11090590,14445,0,1713467318,12966.15081557999,125.18049441000039,53471.2672848 2024-04-18,19:08:40.000,109,11090822,14725,0,1713467319,12966.11039771999,125.33557527000085,53471.40004008001 2024-04-18,19:08:41.000,109,11090870,14445,0,1713467320,12966.17102450999,125.27213309999934,53471.309207520004 2024-04-18,19:08:42.000,109,11090759,14565,0,1713467321,12966.23165129999,125.30737875000341,53471.22536208 2024-04-18,19:08:43.000,109,11090802,14645,0,1713467322,12966.117134029999,125.20869092999783,53471.32318176001 2024-04-18,19:08:44.000,109,11090917,14805,0,1713467323,12966.069979859989,125.23688745000254,53471.34414312 2024-04-18,19:08:45.000,109,11090841,14645,0,1713467324,12966.17776082,125.25098571000126,53471.27427192001 2024-04-18,19:08:46.000,109,11090861,14565,0,1713467325,12966.096925099999,125.23688745000254,53471.309207520004 2024-04-18,19:08:47.000,109,11090903,14605,0,1713467326,12966.164288199994,125.2439365800019,53471.23234920001 2024-04-18,19:08:48.000,109,11090767,14565,0,1713467327,12966.245123919995,125.26508396999998,53471.25331056001 2024-04-18,19:08:49.000,109,11090967,14725,0,1713467328,12966.164288199994,125.13115050000488,53471.309207520004 2024-04-18,19:08:50.000,109,11090945,15045,0,1713467329,12966.21144236999,125.18754353999975,53471.19042648 2024-04-18,19:08:51.000,109,11090721,14565,0,1713467330,12966.25859654,125.2439365800019,53471.35811736 2024-04-18,19:08:52.000,109,11090929,14685,0,1713467331,12966.285541779995,125.25098571000126,53471.25331056001 2024-04-18,19:08:53.000,109,11091111,14565,0,1713467332,12966.23165129999,125.30032962000405,53471.41401432 2024-04-18,19:08:54.000,109,11090998,14645,0,1713467333,12966.2990144,125.16639615000167,53471.36510448 2024-04-18,19:08:55.000,109,11090837,14445,0,1713467334,12966.23838761,125.34967352999956,53471.29523328 2024-04-18,19:08:56.000,109,11090844,14605,0,1713467335,12966.305750709995,125.15934702000231,53471.31619464 2024-04-18,19:08:57.000,109,11090794,14525,0,1713467336,12966.27206915999,125.29328049000469,53471.162478000006 2024-04-18,19:08:58.000,109,11090635,14285,0,1713467337,12966.23165129999,125.11705223999888,53471.281259040006 2024-04-18,19:08:59.000,109,11090845,14605,0,1713467338,12966.325959639995,125.19459266999911,53471.19042648 2024-04-18,19:09:00.000,109,11090633,14205,0,1713467339,12966.245123919995,125.11705223999888,53471.31619464 2024-04-18,19:09:01.000,109,11090788,14325,0,1713467340,12966.21817868,125.16639615000167,53471.20440072001 2024-04-18,19:09:02.000,109,11090565,14325,0,1713467341,12966.285541779995,125.26508396999998,53471.35811736 2024-04-18,19:09:03.000,109,11090800,14725,0,1713467342,12966.27206915999,125.1452487600036,53471.260297680004 2024-04-18,19:09:04.000,109,11090700,14525,0,1713467343,12966.17776082,125.23688745000254,53471.35113024001 2024-04-18,19:09:05.000,109,11090690,14805,0,1713467344,12966.23165129999,125.01131529000122,53471.29523328 2024-04-18,19:09:06.000,109,11091080,14445,0,1713467345,12966.2990144,125.13115050000488,53471.35811736 2024-04-18,19:09:07.000,109,11090918,15005,0,1713467346,12966.285541779995,125.04656093999802,53471.35811736 2024-04-18,19:09:08.000,109,11090722,14885,0,1713467347,12966.33269594999,125.15229789000296,53471.28824616 2024-04-18,19:09:09.000,109,11090773,14845,0,1713467348,12966.37311380999,125.15934702000231,53471.28824616 2024-04-18,19:09:10.000,109,11090660,14565,0,1713467349,12966.33269594999,125.11000310999952,53471.31619464 2024-04-18,19:09:11.000,109,11090836,14445,0,1713467350,12966.285541779995,125.13115050000488,53471.309207520004 2024-04-18,19:09:12.000,109,11090815,14605,0,1713467351,12966.325959639995,125.06065920000401,53471.379078720005 2024-04-18,19:09:13.000,109,11090771,14845,0,1713467352,12966.366377499995,125.04656093999802,53471.27427192001 2024-04-18,19:09:14.000,109,11090774,14605,0,1713467353,12966.39332273999,125.15934702000231,53471.1974136 2024-04-18,19:09:15.000,109,11090879,14525,0,1713467354,12966.37985012,125.13115050000488,53471.25331056001 2024-04-18,19:09:16.000,109,11090638,14845,0,1713467355,12966.41353166999,125.10295398000017,53471.24632344 2024-04-18,19:09:17.000,109,11090752,14645,0,1713467356,12966.43374059999,125.1452487600036,53471.29523328 2024-04-18,19:09:18.000,109,11090937,14765,0,1713467357,12966.42026798,125.10295398000017,53471.337156 2024-04-18,19:09:19.000,109,11090868,14685,0,1713467358,12966.427004289995,125.03951180999866,53471.30222040001 2024-04-18,19:09:20.000,109,11090901,14405,0,1713467359,12966.40005905,125.08180659000209,53471.309207520004 2024-04-18,19:09:21.000,109,11090877,14445,0,1713467360,12966.467422149995,125.08885572000145,53471.309207520004 2024-04-18,19:09:22.000,109,11090909,14405,0,1713467361,12966.39332273999,125.07475746000273,53471.23234920001 2024-04-18,19:09:23.000,109,11090923,15005,0,1713467362,12966.39332273999,125.01131529000122,53471.211387840005 2024-04-18,19:09:24.000,109,11090830,14725,0,1713467363,12966.427004289995,125.10295398000017,53471.39305296 2024-04-18,19:09:25.000,109,11090966,14325,0,1713467364,12966.35290487999,124.99016790000314,53471.32318176001 2024-04-18,19:09:26.000,109,11090874,14525,0,1713467365,12966.528048939996,125.12410136999824,53471.28824616 2024-04-18,19:09:27.000,109,11090726,14125,0,1713467366,12966.47415845999,125.04656093999802,53471.309207520004 2024-04-18,19:09:28.000,109,11090855,14565,0,1713467367,12966.5011037,125.01836442000058,53471.281259040006 2024-04-18,19:09:29.000,109,11090771,14405,0,1713467368,12966.5011037,125.08885572000145,53471.29523328 2024-04-18,19:09:30.000,109,11090820,14645,0,1713467369,12966.575203109991,125.0959048500008,53471.29523328 2024-04-18,19:09:31.000,109,11090740,14525,0,1713467370,12966.52131263,125.0959048500008,53471.1974136 2024-04-18,19:09:32.000,109,11090750,14765,0,1713467371,12966.5011037,125.08180659000209,53471.309207520004 2024-04-18,19:09:33.000,109,11090663,14805,0,1713467372,12966.588675729996,125.02541354999994,53471.4070272 2024-04-18,19:09:34.000,109,11090756,14525,0,1713467373,12966.47415845999,125.05361007000465,53471.34414312 2024-04-18,19:09:35.000,109,11090702,14925,0,1713467374,12966.588675729996,125.00426616000186,53471.35811736 2024-04-18,19:09:36.000,109,11090774,14565,0,1713467375,12966.548257869996,125.01836442000058,53471.30222040001 2024-04-18,19:09:37.000,109,11090781,14485,0,1713467376,12966.548257869996,125.0324626799993,53471.35113024001 2024-04-18,19:09:38.000,109,11090881,15125,0,1713467377,12966.642566210001,124.97606964000443,53471.309207520004 2024-04-18,19:09:39.000,109,11090757,14565,0,1713467378,12966.608884659996,124.94787311999971,53471.32318176001 2024-04-18,19:09:40.000,109,11090865,14525,0,1713467379,12966.676247759991,124.94787311999971,53471.330168880006 2024-04-18,19:09:41.000,109,11090880,14885,0,1713467380,12966.60214835,124.933774860001,53471.43497568 2024-04-18,19:09:42.000,109,11090828,14965,0,1713467381,12966.608884659996,124.91967660000228,53471.34414312 2024-04-18,19:09:43.000,109,11090790,14445,0,1713467382,12966.642566210001,124.9972170300025,53471.38606584 2024-04-18,19:09:44.000,109,11090714,14765,0,1713467383,12966.649302519996,124.87738181999885,53471.36510448 2024-04-18,19:09:45.000,109,11090807,14885,0,1713467384,12966.595412039991,124.95492224999907,53471.39305296 2024-04-18,19:09:46.000,109,11090769,14925,0,1713467385,12966.656038829991,124.933774860001,53471.38606584 2024-04-18,19:09:47.000,109,11090742,14845,0,1713467386,12966.635829899991,124.97606964000443,53471.39305296 2024-04-18,19:09:48.000,109,11090902,14405,0,1713467387,12966.615620969991,124.91967660000228,53471.32318176001 2024-04-18,19:09:49.000,109,11090853,14765,0,1713467388,12966.62235728,124.90557834000356,53471.40004008001 2024-04-18,19:09:50.000,109,11090840,14685,0,1713467389,12966.635829899991,124.90557834000356,53471.40004008001 2024-04-18,19:09:51.000,109,11090912,14325,0,1713467390,12966.58193942,124.87033268999949,53471.42100144001 2024-04-18,19:09:52.000,109,11090787,14205,0,1713467391,12966.56173049,124.90557834000356,53471.34414312 2024-04-18,19:09:53.000,109,11090849,14845,0,1713467392,12966.608884659996,124.82803791000333,53471.44196280001 2024-04-18,19:09:54.000,109,11090757,14765,0,1713467393,12966.595412039991,124.84918530000141,53471.34414312 2024-04-18,19:09:55.000,109,11090792,14725,0,1713467394,12966.642566210001,124.84918530000141,53471.46991128001 2024-04-18,19:09:56.000,109,11090812,14925,0,1713467395,12966.55499417999,124.92672573000164,53471.4070272 2024-04-18,19:09:57.000,109,11090735,14565,0,1713467396,12966.568466799996,124.87033268999949,53471.4070272 2024-04-18,19:09:58.000,109,11090702,14525,0,1713467397,12966.56173049,124.8844309499982,53471.42100144001 2024-04-18,19:09:59.000,109,11090700,14685,0,1713467398,12966.60214835,124.86328356000013,53471.43497568 2024-04-18,19:10:00.000,109,11090887,14645,0,1713467399,12966.58193942,124.90557834000356,53471.379078720005 2024-04-18,19:10:01.000,109,11090836,14685,0,1713467400,12966.62235728,124.92672573000164,53471.42100144001 2024-04-18,19:10:02.000,109,11090885,14325,0,1713467401,12966.62235728,124.92672573000164,53471.53978248001 2024-04-18,19:10:03.000,109,11090818,14725,0,1713467402,12966.635829899991,124.94787311999971,53471.49087264001 2024-04-18,19:10:04.000,109,11090712,14605,0,1713467403,12966.62235728,124.91967660000228,53471.48388552 2024-04-18,19:10:05.000,109,11090697,14645,0,1713467404,12966.649302519996,124.92672573000164,53471.40004008001 2024-04-18,19:10:06.000,109,11090810,14565,0,1713467405,12966.696456689991,124.91967660000228,53471.41401432 2024-04-18,19:10:07.000,109,11090736,14805,0,1713467406,12966.696456689991,124.82098878000397,53471.46292416 2024-04-18,19:10:08.000,109,11090753,14525,0,1713467407,12966.669511449996,124.933774860001,53471.36510448 2024-04-18,19:10:09.000,109,11090722,14645,0,1713467408,12966.709929309996,124.89148008000484,53471.511834 2024-04-18,19:10:10.000,109,11090811,14645,0,1713467409,12966.770556099997,124.933774860001,53471.42100144001 2024-04-18,19:10:11.000,109,11090750,14685,0,1713467410,12966.696456689991,124.89148008000484,53471.43497568 2024-04-18,19:10:12.000,109,11090738,14645,0,1713467411,12966.709929309996,124.90557834000356,53471.4070272 2024-04-18,19:10:13.000,109,11090768,14765,0,1713467412,12966.676247759991,124.91262747000292,53471.511834 2024-04-18,19:10:14.000,109,11090746,14765,0,1713467413,12966.689720379996,124.91967660000228,53471.5817052 2024-04-18,19:10:15.000,109,11090864,14205,0,1713467414,12966.736874549992,124.91967660000228,53471.51882112001 2024-04-18,19:10:16.000,109,11090681,14765,0,1713467415,12966.804237650002,124.90557834000356,53471.497859760006 2024-04-18,19:10:17.000,109,11090886,14605,0,1713467416,12966.797501339992,124.8985292100042,53471.39305296 2024-04-18,19:10:18.000,109,11090808,14525,0,1713467417,12966.770556099997,124.91262747000292,53471.45593704 2024-04-18,19:10:19.000,109,11090822,14485,0,1713467418,12966.743610860001,124.86328356000013,53471.52580824 2024-04-18,19:10:20.000,109,11090714,14605,0,1713467419,12966.797501339992,124.83508704000269,53471.50484688 2024-04-18,19:10:21.000,109,11090724,14645,0,1713467420,12966.763819790001,124.86328356000013,53471.49087264001 2024-04-18,19:10:22.000,109,11090821,14565,0,1713467421,12966.682984070001,124.75754661000246,53471.46292416 2024-04-18,19:10:23.000,109,11090953,14485,0,1713467422,12966.676247759991,124.75754661000246,53471.42100144001 2024-04-18,19:10:24.000,109,11090783,14565,0,1713467423,12966.709929309996,124.84213617000205,53471.46991128001 2024-04-18,19:10:25.000,109,11090829,14845,0,1713467424,12966.784028720002,124.7857431299999,53471.53279536 2024-04-18,19:10:26.000,109,11090867,14685,0,1713467425,12966.682984070001,124.67295705000288,53471.476898400004 2024-04-18,19:10:27.000,109,11090770,14725,0,1713467426,12966.689720379996,124.73639922000439,53471.497859760006 2024-04-18,19:10:28.000,109,11090753,14645,0,1713467427,12966.723401930001,124.77869400000054,53471.56074384 2024-04-18,19:10:29.000,109,11090867,14605,0,1713467428,12966.743610860001,124.77164487000118,53471.48388552 2024-04-18,19:10:30.000,109,11090824,14845,0,1713467429,12966.770556099997,124.68000618000224,53471.44196280001 2024-04-18,19:10:31.000,109,11090850,14645,0,1713467430,12966.662775140001,124.73639922000439,53471.56074384 2024-04-18,19:10:32.000,109,11090781,14445,0,1713467431,12966.669511449996,124.75754661000246,53471.56074384 2024-04-18,19:10:33.000,109,11090712,14405,0,1713467432,12966.709929309996,124.73639922000439,53471.511834 2024-04-18,19:10:34.000,109,11090717,14405,0,1713467433,12966.730138239996,124.71525182999903,53471.44196280001 2024-04-18,19:10:35.000,109,11090775,14365,0,1713467434,12966.689720379996,124.66590792000352,53471.53279536 2024-04-18,19:10:36.000,109,11090953,14925,0,1713467435,12966.709929309996,124.7504974800031,53471.546769600005 2024-04-18,19:10:37.000,109,11090785,14525,0,1713467436,12966.703193000001,124.6377113999988,53471.616640800006 2024-04-18,19:10:38.000,109,11090923,14725,0,1713467437,12966.743610860001,124.72935008999775,53471.511834 2024-04-18,19:10:39.000,109,11090814,14845,0,1713467438,12966.777292409992,124.70820269999967,53471.50484688 2024-04-18,19:10:40.000,109,11090877,14565,0,1713467439,12966.743610860001,124.72935008999775,53471.595679440004 2024-04-18,19:10:41.000,109,11090833,14725,0,1713467440,12966.676247759991,124.6377113999988,53471.58869232001 2024-04-18,19:10:42.000,109,11090770,14605,0,1713467441,12966.635829899991,124.6377113999988,53471.63760216001 2024-04-18,19:10:43.000,109,11090791,14485,0,1713467442,12966.709929309996,124.72935008999775,53471.60266656 2024-04-18,19:10:44.000,109,11090738,14565,0,1713467443,12966.730138239996,124.62361314000009,53471.53279536 2024-04-18,19:10:45.000,109,11090813,14525,0,1713467444,12966.682984070001,124.70115357000032,53471.546769600005 2024-04-18,19:10:46.000,109,11090872,14645,0,1713467445,12966.743610860001,124.72935008999775,53471.665550640006 2024-04-18,19:10:47.000,109,11090747,14365,0,1713467446,12966.608884659996,124.67295705000288,53471.56773096001 2024-04-18,19:10:48.000,109,11090753,14405,0,1713467447,12966.669511449996,124.63066226999945,53471.67952488 2024-04-18,19:10:49.000,109,11090927,14645,0,1713467448,12966.689720379996,124.73639922000439,53471.60266656 2024-04-18,19:10:50.000,109,11090736,14565,0,1713467449,12966.669511449996,124.68000618000224,53471.309207520004 2024-04-18,19:10:51.000,109,11090790,14485,0,1713467450,12966.743610860001,124.6870553100016,53471.62362792 2024-04-18,19:10:52.000,109,11090568,14405,0,1713467451,12966.676247759991,124.71525182999903,53471.546769600005 2024-04-18,19:10:53.000,109,11090952,14525,0,1713467452,12966.635829899991,124.76459574000182,53471.45593704 2024-04-18,19:10:54.000,109,11090779,14725,0,1713467453,12966.689720379996,124.63066226999945,53471.48388552 2024-04-18,19:10:55.000,109,11090768,14805,0,1713467454,12966.709929309996,124.64476052999817,53471.46292416 2024-04-18,19:10:56.000,109,11090720,14605,0,1713467455,12966.743610860001,124.6377113999988,53471.511834 2024-04-18,19:10:57.000,109,11090822,14685,0,1713467456,12966.662775140001,124.54607270999986,53471.595679440004 2024-04-18,19:10:58.000,109,11090669,14725,0,1713467457,12966.723401930001,124.6518096600048,53471.5817052 2024-04-18,19:10:59.000,109,11090725,14525,0,1713467458,12966.669511449996,124.75754661000246,53471.40004008001 2024-04-18,19:11:00.000,109,11090767,15125,0,1713467459,12966.750347169997,124.48967966999771,53471.62362792 2024-04-18,19:11:01.000,109,11090616,14605,0,1713467460,12966.709929309996,124.59541662000265,53471.49087264001 2024-04-18,19:11:02.000,109,11090679,14485,0,1713467461,12966.689720379996,124.61656401000073,53471.644589280004 2024-04-18,19:11:03.000,109,11090663,14525,0,1713467462,12966.54152156,124.53197445000114,53471.6515764 2024-04-18,19:11:04.000,109,11090567,14245,0,1713467463,12966.709929309996,124.65885879000416,53471.546769600005 2024-04-18,19:11:05.000,109,11090721,14565,0,1713467464,12966.696456689991,124.65885879000416,53471.56773096001 2024-04-18,19:11:06.000,109,11090757,15005,0,1713467465,12966.656038829991,124.56722009999794,53471.48388552 2024-04-18,19:11:07.000,109,11090681,14525,0,1713467466,12966.716665619992,124.41213924000476,53471.50484688 2024-04-18,19:11:08.000,109,11090901,14325,0,1713467467,12966.689720379996,124.5390235800005,53471.50484688 2024-04-18,19:11:09.000,109,11090882,14685,0,1713467468,12966.615620969991,124.5390235800005,53471.56074384 2024-04-18,19:11:10.000,109,11090717,14885,0,1713467469,12966.662775140001,124.53197445000114,53471.37209160001 2024-04-18,19:11:11.000,109,11090897,14525,0,1713467470,12966.730138239996,124.67295705000288,53471.56074384 2024-04-18,19:11:12.000,109,11090720,14565,0,1713467471,12966.629093589996,124.50377793000371,53471.427988560004 2024-04-18,19:11:13.000,109,11090771,14565,0,1713467472,12966.615620969991,124.57426923000457,53471.34414312 2024-04-18,19:11:14.000,109,11090578,14405,0,1713467473,12966.703193000001,124.46853227999964,53471.48388552 2024-04-18,19:11:15.000,109,11090781,14605,0,1713467474,12966.723401930001,124.54607270999986,53471.497859760006 2024-04-18,19:11:16.000,109,11090825,14525,0,1713467475,12966.696456689991,124.55312183999922,53471.497859760006 2024-04-18,19:11:17.000,109,11090776,14565,0,1713467476,12966.844655510002,124.52492532000178,53471.48388552 2024-04-18,19:11:18.000,109,11090576,14525,0,1713467477,12966.757083479992,124.5390235800005,53471.46991128001 2024-04-18,19:11:19.000,109,11090596,14325,0,1713467478,12966.709929309996,124.56722009999794,53471.476898400004 2024-04-18,19:11:20.000,109,11090840,14205,0,1713467479,12966.676247759991,124.46853227999964,53471.48388552 2024-04-18,19:11:21.000,109,11090717,14205,0,1713467480,12966.723401930001,124.54607270999986,53471.49087264001 2024-04-18,19:11:22.000,109,11090675,14885,0,1713467481,12966.790765029997,124.51787619000243,53471.36510448 2024-04-18,19:11:23.000,109,11090881,14285,0,1713467482,12966.777292409992,124.49672880000435,53471.51882112001 2024-04-18,19:11:24.000,109,11090656,14645,0,1713467483,12966.709929309996,124.52492532000178,53471.5817052 2024-04-18,19:11:25.000,109,11090846,14565,0,1713467484,12966.743610860001,124.48263053999835,53471.55375672 2024-04-18,19:11:26.000,109,11090790,14685,0,1713467485,12966.750347169997,124.5390235800005,53471.476898400004 2024-04-18,19:11:27.000,109,11090810,14645,0,1713467486,12966.797501339992,124.5390235800005,53471.53279536 2024-04-18,19:11:28.000,109,11090901,14605,0,1713467487,12966.763819790001,124.51082706000307,53471.57471808 2024-04-18,19:11:29.000,109,11090720,14565,0,1713467488,12966.797501339992,124.51082706000307,53471.546769600005 2024-04-18,19:11:30.000,109,11090792,14565,0,1713467489,12966.797501339992,124.55312183999922,53471.53279536 2024-04-18,19:11:31.000,109,11090694,14645,0,1713467490,12966.817710269992,124.475581409999,53471.5817052 2024-04-18,19:11:32.000,109,11090836,14725,0,1713467491,12966.784028720002,124.51082706000307,53471.448949920006 2024-04-18,19:11:33.000,109,11090832,14885,0,1713467492,12966.804237650002,124.56017096999858,53471.5817052 2024-04-18,19:11:34.000,109,11090755,14525,0,1713467493,12966.770556099997,124.51787619000243,53471.48388552 2024-04-18,19:11:35.000,109,11090901,14365,0,1713467494,12966.757083479992,124.42623750000348,53471.5817052 2024-04-18,19:11:36.000,109,11090845,14885,0,1713467495,12966.750347169997,124.46148315000028,53471.50484688 2024-04-18,19:11:37.000,109,11090791,14565,0,1713467496,12966.837919199992,124.48967966999771,53471.56074384 2024-04-18,19:11:38.000,109,11090768,14605,0,1713467497,12966.777292409992,124.52492532000178,53471.60266656 2024-04-18,19:11:39.000,109,11090745,14645,0,1713467498,12966.703193000001,124.46853227999964,53471.43497568 2024-04-18,19:11:40.000,109,11090905,14885,0,1713467499,12966.703193000001,124.53197445000114,53471.52580824 2024-04-18,19:11:41.000,109,11090759,14965,0,1713467500,12966.777292409992,124.45443402000092,53471.50484688 2024-04-18,19:11:42.000,109,11090717,14485,0,1713467501,12966.858128129992,124.46853227999964,53471.56074384 2024-04-18,19:11:43.000,109,11090763,14725,0,1713467502,12966.723401930001,124.51787619000243,53471.60965368001 2024-04-18,19:11:44.000,109,11090806,14685,0,1713467503,12966.750347169997,124.52492532000178,53471.48388552 2024-04-18,19:11:45.000,109,11090936,14605,0,1713467504,12966.757083479992,124.52492532000178,53471.53279536 2024-04-18,19:11:46.000,109,11090619,14925,0,1713467505,12966.770556099997,124.46853227999964,53471.511834 2024-04-18,19:11:47.000,109,11090603,14565,0,1713467506,12966.736874549992,124.52492532000178,53471.52580824 2024-04-18,19:11:58.000,109,11090686,14405,0,1713467517,12966.797501339992,124.39099184999941,53471.53978248001 2024-04-18,19:11:59.000,109,11090705,14885,0,1713467518,12966.770556099997,124.42623750000348,53471.55375672 2024-04-18,19:12:00.000,109,11090688,14365,0,1713467519,12966.804237650002,124.54607270999986,53471.476898400004 2024-04-18,19:12:01.000,109,11090822,14445,0,1713467520,12966.750347169997,124.45443402000092,53471.56773096001 2024-04-18,19:12:02.000,109,11090765,14605,0,1713467521,12966.763819790001,124.51082706000307,53471.49087264001 2024-04-18,19:12:03.000,109,11090804,14525,0,1713467522,12966.763819790001,124.36984446000133,53471.70048624 2024-04-18,19:12:04.000,109,11090773,14645,0,1713467523,12966.750347169997,124.37689359000069,53471.55375672 2024-04-18,19:12:05.000,109,11090823,14805,0,1713467524,12966.757083479992,124.44738489000156,53471.49087264001 2024-04-18,19:12:06.000,109,11090659,14525,0,1713467525,12966.696456689991,124.50377793000371,53471.63061504 2024-04-18,19:12:07.000,109,11090760,14405,0,1713467526,12966.716665619992,124.41918837000412,53471.58869232001 2024-04-18,19:12:08.000,109,11090834,14445,0,1713467527,12966.757083479992,124.57426923000457,53471.65856352001 2024-04-18,19:12:09.000,109,11090778,14205,0,1713467528,12966.871600749997,124.48263053999835,53471.63760216001 2024-04-18,19:12:10.000,109,11090757,14285,0,1713467529,12966.777292409992,124.4403357600022,53471.665550640006 2024-04-18,19:12:11.000,109,11090700,14405,0,1713467530,12966.750347169997,124.41918837000412,53471.53978248001 2024-04-18,19:12:12.000,109,11090896,14685,0,1713467531,12966.837919199992,124.44738489000156,53471.511834 2024-04-18,19:12:13.000,109,11090673,14725,0,1713467532,12966.797501339992,124.55312183999922,53471.56773096001 2024-04-18,19:12:14.000,109,11090797,14405,0,1713467533,12966.763819790001,124.50377793000371,53471.50484688 2024-04-18,19:12:15.000,109,11090732,14365,0,1713467534,12966.837919199992,124.53197445000114,53471.52580824 2024-04-18,19:12:16.000,109,11090733,14325,0,1713467535,12966.743610860001,124.53197445000114,53471.43497568 2024-04-18,19:12:17.000,109,11090822,14645,0,1713467536,12966.824446580002,124.5883674900033,53471.68651200001 2024-04-18,19:12:18.000,109,11090847,14405,0,1713467537,12966.763819790001,124.54607270999986,53471.546769600005 2024-04-18,19:12:19.000,109,11090809,14365,0,1713467538,12966.757083479992,124.39804097999877,53471.58869232001 2024-04-18,19:12:20.000,109,11090739,14485,0,1713467539,12966.905282300002,124.38394272000005,53471.62362792 2024-04-18,19:12:21.000,109,11090735,14405,0,1713467540,12966.858128129992,124.36984446000133,53471.56773096001 2024-04-18,19:12:22.000,109,11090963,14685,0,1713467541,12966.777292409992,124.26410751000367,53471.546769600005 2024-04-18,19:12:23.000,109,11090779,14565,0,1713467542,12966.824446580002,124.36279533000197,53471.53279536 2024-04-18,19:12:24.000,109,11090756,14685,0,1713467543,12966.730138239996,124.40509010999813,53471.546769600005 2024-04-18,19:12:25.000,109,11090726,14565,0,1713467544,12966.824446580002,124.29935316000046,53471.52580824 2024-04-18,19:12:26.000,109,11090680,14405,0,1713467545,12966.750347169997,124.37689359000069,53471.60266656 2024-04-18,19:12:27.000,109,11090837,14485,0,1713467546,12966.797501339992,124.26410751000367,53471.65856352001 2024-04-18,19:12:28.000,109,11090708,14565,0,1713467547,12966.743610860001,124.4403357600022,53471.56773096001 2024-04-18,19:12:29.000,109,11090714,14725,0,1713467548,12966.682984070001,124.24296011999832,53471.616640800006 2024-04-18,19:12:30.000,109,11090800,15005,0,1713467549,12966.770556099997,124.28525490000175,53471.51882112001 2024-04-18,19:12:31.000,109,11090669,14605,0,1713467550,12966.763819790001,124.3275496799979,53471.644589280004 2024-04-18,19:12:32.000,109,11090689,14365,0,1713467551,12966.750347169997,124.2923040300011,53471.65856352001 2024-04-18,19:12:33.000,109,11090911,14445,0,1713467552,12966.703193000001,124.30640228999982,53471.60965368001 2024-04-18,19:12:34.000,109,11090830,14845,0,1713467553,12966.676247759991,124.1936162100028,53471.57471808 2024-04-18,19:12:35.000,109,11090560,14565,0,1713467554,12966.736874549992,124.27820577000239,53471.50484688 2024-04-18,19:12:36.000,109,11090842,14525,0,1713467555,12966.777292409992,124.27820577000239,53471.60965368001 2024-04-18,19:12:37.000,109,11090776,14645,0,1713467556,12966.770556099997,124.16541968999809,53471.69349912 2024-04-18,19:12:38.000,109,11090727,14565,0,1713467557,12966.770556099997,124.29935316000046,53471.58869232001 2024-04-18,19:12:39.000,109,11090877,14645,0,1713467558,12966.730138239996,124.27820577000239,53471.62362792 2024-04-18,19:12:40.000,109,11090584,14605,0,1713467559,12966.723401930001,124.23591098999896,53471.63061504 2024-04-18,19:12:41.000,109,11090832,14525,0,1713467560,12966.709929309996,124.20066534000216,53471.53279536 2024-04-18,19:12:42.000,109,11091049,14685,0,1713467561,12966.757083479992,124.17951795000408,53471.546769600005 2024-04-18,19:12:43.000,109,11091073,14605,0,1713467562,12966.784028720002,124.21476360000088,53471.60266656 2024-04-18,19:12:44.000,109,11090763,14765,0,1713467563,12966.736874549992,124.10197752000386,53471.49087264001 2024-04-18,19:12:45.000,109,11090759,14525,0,1713467564,12966.770556099997,124.13722317000065,53471.56074384 2024-04-18,19:12:46.000,109,11090757,14645,0,1713467565,12966.736874549992,124.11607578000257,53471.58869232001 2024-04-18,19:12:47.000,109,11090536,14245,0,1713467566,12966.784028720002,124.24296011999832,53471.55375672 2024-04-18,19:12:48.000,109,11090819,14645,0,1713467567,12966.743610860001,124.1301740400013,53471.70048624 2024-04-18,19:12:49.000,109,11090720,14365,0,1713467568,12966.62235728,124.36984446000133,53471.55375672 2024-04-18,19:12:50.000,109,11090667,14205,0,1713467569,12966.837919199992,124.21476360000088,53471.63061504 2024-04-18,19:12:51.000,109,11090754,14565,0,1713467570,12966.777292409992,124.21476360000088,53471.52580824 2024-04-18,19:12:52.000,109,11090764,14605,0,1713467571,12966.797501339992,124.20066534000216,53471.616640800006 2024-04-18,19:12:53.000,109,11090675,14725,0,1713467572,12966.757083479992,124.20066534000216,53471.65856352001 2024-04-18,19:12:54.000,109,11091046,14685,0,1713467573,12966.676247759991,124.15837055999873,53471.511834 2024-04-18,19:12:55.000,109,11090665,14605,0,1713467574,12966.736874549992,124.22181273000024,53471.51882112001 2024-04-18,19:12:56.000,109,11090779,14965,0,1713467575,12966.662775140001,124.20771447000152,53471.49087264001 2024-04-18,19:12:57.000,109,11090884,14765,0,1713467576,12966.682984070001,124.14427230000001,53471.812280160004 2024-04-18,19:12:58.000,109,11090701,14685,0,1713467577,12966.743610860001,124.17951795000408,53471.79830592 2024-04-18,19:12:59.000,109,11090862,14605,0,1713467578,12966.730138239996,124.23591098999896,53471.69349912 2024-04-18,19:13:00.000,109,11090760,14485,0,1713467579,12966.784028720002,124.10902665000322,53471.70048624 2024-04-18,19:13:01.000,109,11090988,14565,0,1713467580,12966.837919199992,124.0949283900045,53471.53279536 2024-04-18,19:13:02.000,109,11090910,14845,0,1713467581,12966.851391819997,124.1301740400013,53471.86119 2024-04-18,19:13:03.000,109,11090645,14605,0,1713467582,12966.757083479992,124.29935316000046,53471.56074384 2024-04-18,19:13:04.000,109,11090833,14805,0,1713467583,12966.797501339992,124.14427230000001,53471.56773096001 2024-04-18,19:13:05.000,109,11090580,14805,0,1713467584,12966.925491230002,124.10197752000386,53471.644589280004 2024-04-18,19:13:06.000,109,11091030,14685,0,1713467585,12966.878337059992,124.10197752000386,53471.69349912 2024-04-18,19:13:07.000,109,11090858,14805,0,1713467586,12966.844655510002,124.05263361000107,53471.57471808 2024-04-18,19:13:08.000,109,11090718,14805,0,1713467587,12966.925491230002,123.97509318000084,53471.595679440004 2024-04-18,19:13:09.000,109,11090811,14885,0,1713467588,12966.912018609997,124.16541968999809,53471.62362792 2024-04-18,19:13:10.000,109,11090773,14365,0,1713467589,12966.817710269992,124.13722317000065,53471.63760216001 2024-04-18,19:13:11.000,109,11091117,15045,0,1713467590,12966.871600749997,124.17951795000408,53471.70048624 2024-04-18,19:13:12.000,109,11090584,14765,0,1713467591,12966.837919199992,124.1301740400013,53471.56773096001 2024-04-18,19:13:13.000,109,11091057,14365,0,1713467592,12966.898545989992,124.08787925999786,53471.60965368001 2024-04-18,19:13:14.000,109,11090707,14645,0,1713467593,12966.945700160002,124.06673186999978,53471.6515764 2024-04-18,19:13:15.000,109,11090927,14765,0,1713467594,12966.858128129992,124.13722317000065,53471.644589280004 2024-04-18,19:13:16.000,109,11090893,14645,0,1713467595,12966.905282300002,124.08787925999786,53471.665550640006 2024-04-18,19:13:17.000,109,11090823,14845,0,1713467596,12966.885073370002,123.96099492000212,53471.74939608 2024-04-18,19:13:18.000,109,11090868,14365,0,1713467597,12966.905282300002,124.01738796000427,53471.67253776 2024-04-18,19:13:19.000,109,11090899,14645,0,1713467598,12966.878337059992,124.18656708000344,53471.77734456001 2024-04-18,19:13:20.000,109,11091012,14565,0,1713467599,12966.885073370002,123.91870013999869,53471.70048624 2024-04-18,19:13:21.000,109,11090811,14845,0,1713467600,12966.858128129992,124.10902665000322,53471.665550640006 2024-04-18,19:13:22.000,109,11090874,14605,0,1713467601,12967.013063259998,123.99624056999892,53471.55375672 2024-04-18,19:13:23.000,109,11090721,14565,0,1713467602,12967.040008499993,124.1301740400013,53471.60266656 2024-04-18,19:13:24.000,109,11091014,14525,0,1713467603,12967.040008499993,124.03853535000235,53471.5817052 2024-04-18,19:13:25.000,109,11090749,14405,0,1713467604,12966.871600749997,124.05968274000043,53471.74240896 2024-04-18,19:13:26.000,109,11090773,14805,0,1713467605,12967.033272189998,124.03148622000299,53471.58869232001 2024-04-18,19:13:27.000,109,11090496,14525,0,1713467606,12967.033272189998,124.0949283900045,53471.60965368001 2024-04-18,19:13:28.000,109,11090663,14805,0,1713467607,12966.851391819997,124.11607578000257,53471.60965368001 2024-04-18,19:13:29.000,109,11090929,14485,0,1713467608,12966.979381709993,124.08787925999786,53471.48388552 2024-04-18,19:13:30.000,109,11090821,14845,0,1713467609,12967.040008499993,123.96804405000148,53471.68651200001 2024-04-18,19:13:31.000,109,11090759,15205,0,1713467610,12967.013063259998,123.99624056999892,53471.70048624 2024-04-18,19:13:32.000,109,11090962,14645,0,1713467611,12967.053481119998,123.91870013999869,53471.665550640006 2024-04-18,19:13:33.000,109,11090892,14525,0,1713467612,12966.959172779993,124.08787925999786,53471.58869232001 2024-04-18,19:13:34.000,109,11090793,15205,0,1713467613,12966.918754919992,124.1301740400013,53471.62362792 2024-04-18,19:13:35.000,109,11090769,14885,0,1713467614,12966.979381709993,124.05263361000107,53471.665550640006 2024-04-18,19:13:36.000,109,11090822,14605,0,1713467615,12966.912018609997,124.00328969999828,53471.67253776 2024-04-18,19:13:37.000,109,11090854,15045,0,1713467616,12967.013063259998,124.05263361000107,53471.665550640006 2024-04-18,19:13:38.000,109,11090783,14645,0,1713467617,12967.046744810003,124.22181273000024,53471.69349912 2024-04-18,19:13:39.000,109,11090850,14485,0,1713467618,12967.026535880002,124.14427230000001,53471.70747336001 2024-04-18,19:13:40.000,109,11090818,14645,0,1713467619,12967.026535880002,124.0949283900045,53471.763370320004 2024-04-18,19:13:41.000,109,11090792,14685,0,1713467620,12967.060217429993,124.06673186999978,53471.79830592 2024-04-18,19:13:42.000,109,11090800,14565,0,1713467621,12966.999590639993,124.1301740400013,53471.74240896 2024-04-18,19:13:43.000,109,11090857,14725,0,1713467622,12967.006326950002,124.10902665000322,53471.7214476 2024-04-18,19:13:44.000,109,11090780,14645,0,1713467623,12967.093898979998,124.10197752000386,53471.67952488 2024-04-18,19:13:45.000,109,11090798,14445,0,1713467624,12967.060217429993,124.07378099999914,53471.72843472 2024-04-18,19:13:46.000,109,11090779,14725,0,1713467625,12967.026535880002,124.10902665000322,53471.63760216001 2024-04-18,19:13:47.000,109,11090747,14725,0,1713467626,12967.093898979998,124.10197752000386,53471.68651200001 2024-04-18,19:13:48.000,109,11090699,14725,0,1713467627,12967.060217429993,124.01738796000427,53471.70048624 2024-04-18,19:13:49.000,109,11090793,15245,0,1713467628,12967.107371599988,124.10902665000322,53471.72843472 2024-04-18,19:13:50.000,109,11090847,14965,0,1713467629,12967.026535880002,124.06673186999978,53471.63061504 2024-04-18,19:13:51.000,109,11090847,14765,0,1713467630,12967.080426359993,124.06673186999978,53471.6515764 2024-04-18,19:13:52.000,109,11090911,14565,0,1713467631,12967.033272189998,123.99624056999892,53471.74240896 2024-04-18,19:13:53.000,109,11090916,14925,0,1713467632,12967.026535880002,124.03853535000235,53471.665550640006 2024-04-18,19:13:54.000,109,11090745,14885,0,1713467633,12967.013063259998,124.03853535000235,53471.665550640006 2024-04-18,19:13:55.000,109,11090691,14645,0,1713467634,12967.060217429993,124.10902665000322,53471.784331680006 2024-04-18,19:13:56.000,109,11090849,14845,0,1713467635,12967.019799569993,123.96099492000212,53471.67253776 2024-04-18,19:13:57.000,109,11090841,14685,0,1713467636,12967.046744810003,123.93279840000469,53471.77035744 2024-04-18,19:13:58.000,109,11090874,14525,0,1713467637,12967.080426359993,123.93984753000404,53471.63760216001 2024-04-18,19:13:59.000,109,11090835,14685,0,1713467638,12967.019799569993,123.9468966600034,53471.714460480005 2024-04-18,19:14:00.000,109,11090790,14925,0,1713467639,12967.006326950002,123.93279840000469,53471.74240896 2024-04-18,19:14:01.000,109,11090836,14805,0,1713467640,12967.006326950002,123.91165100999933,53471.69349912 2024-04-18,19:14:02.000,109,11090847,14605,0,1713467641,12967.053481119998,123.93279840000469,53471.70048624 2024-04-18,19:14:03.000,109,11090768,14525,0,1713467642,12967.066953740003,123.90460187999997,53471.72843472 2024-04-18,19:14:04.000,109,11090874,14685,0,1713467643,12967.066953740003,123.89755275000061,53471.763370320004 2024-04-18,19:14:05.000,109,11090813,14525,0,1713467644,12967.073690049998,123.8834544900019,53471.74240896 2024-04-18,19:14:06.000,109,11090784,14605,0,1713467645,12967.080426359993,123.89050362000125,53471.7214476 2024-04-18,19:14:07.000,109,11090861,14525,0,1713467646,12967.080426359993,123.84820883999782,53471.70048624 2024-04-18,19:14:08.000,109,11090894,14565,0,1713467647,12967.066953740003,123.92574926999805,53471.784331680006 2024-04-18,19:14:09.000,109,11090791,14365,0,1713467648,12967.040008499993,123.98919143999956,53471.72843472 2024-04-18,19:14:10.000,109,11090862,14965,0,1713467649,12967.087162669988,123.93279840000469,53471.784331680006 2024-04-18,19:14:11.000,109,11090823,14645,0,1713467650,12967.053481119998,123.90460187999997,53471.87516424001 2024-04-18,19:14:12.000,109,11090996,14525,0,1713467651,12967.114107909998,124.01033883000491,53471.784331680006 2024-04-18,19:14:13.000,109,11090776,14445,0,1713467652,12967.100635289993,123.86230710000382,53471.77035744 2024-04-18,19:14:14.000,109,11090840,14885,0,1713467653,12967.013063259998,123.8834544900019,53471.784331680006 2024-04-18,19:14:15.000,109,11090862,14205,0,1713467654,12967.107371599988,123.90460187999997,53471.7214476 2024-04-18,19:14:16.000,109,11090905,14685,0,1713467655,12967.167998389988,123.9821423100002,53471.644589280004 2024-04-18,19:14:17.000,109,11090822,14645,0,1713467656,12967.093898979998,123.95394579000276,53471.84022864 2024-04-18,19:14:18.000,109,11090734,14645,0,1713467657,12967.093898979998,123.77066841000487,53471.86119 2024-04-18,19:14:19.000,109,11090835,14485,0,1713467658,12967.093898979998,124.01738796000427,53471.7214476 2024-04-18,19:14:20.000,109,11090934,14725,0,1713467659,12967.161262079993,123.78476667000359,53471.70747336001 2024-04-18,19:14:21.000,109,11091042,14445,0,1713467660,12967.073690049998,123.82706144999975,53471.80529304001 2024-04-18,19:14:22.000,109,11090724,14765,0,1713467661,12967.107371599988,123.8341105799991,53471.86119 2024-04-18,19:14:23.000,109,11090917,14485,0,1713467662,12966.979381709993,123.78476667000359,53471.74939608 2024-04-18,19:14:24.000,109,11091003,14325,0,1713467663,12967.033272189998,123.89050362000125,53471.82625440001 2024-04-18,19:14:25.000,109,11090905,14805,0,1713467664,12967.019799569993,123.87640536000254,53471.714460480005 2024-04-18,19:14:26.000,109,11090853,14565,0,1713467665,12966.999590639993,123.74247189000016,53471.644589280004 2024-04-18,19:14:27.000,109,11090734,14845,0,1713467666,12966.925491230002,123.92574926999805,53471.812280160004 2024-04-18,19:14:28.000,109,11090863,14485,0,1713467667,12966.979381709993,123.87640536000254,53471.616640800006 2024-04-18,19:14:29.000,109,11090724,14565,0,1713467668,12966.905282300002,123.93279840000469,53471.91009984 2024-04-18,19:14:30.000,109,11090880,14725,0,1713467669,12966.757083479992,123.71427537000272,53471.931061200004 2024-04-18,19:14:31.000,109,11090912,14565,0,1713467670,12966.858128129992,123.70722624000337,53471.79830592 2024-04-18,19:14:32.000,109,11090836,14725,0,1713467671,12966.864864440002,123.79181580000295,53471.77035744 2024-04-18,19:14:33.000,109,11091000,14325,0,1713467672,12966.885073370002,123.8341105799991,53471.80529304001 2024-04-18,19:14:34.000,109,11090953,14445,0,1713467673,12966.777292409992,123.74952101999952,53471.7214476 2024-04-18,19:14:35.000,109,11090719,14605,0,1713467674,12966.763819790001,123.81296319000103,53471.72843472 2024-04-18,19:14:36.000,109,11090783,14405,0,1713467675,12966.669511449996,123.70722624000337,53471.91708696 2024-04-18,19:14:37.000,109,11090696,14205,0,1713467676,12966.790765029997,123.8341105799991,53471.784331680006 2024-04-18,19:14:38.000,109,11090633,14605,0,1713467677,12966.662775140001,123.74247189000016,53471.72843472 2024-04-18,19:14:39.000,109,11090897,14365,0,1713467678,12966.696456689991,123.67902971999865,53471.74939608 2024-04-18,19:14:40.000,109,11091037,14645,0,1713467679,12966.716665619992,123.74952101999952,53471.644589280004 2024-04-18,19:14:41.000,109,11090853,14845,0,1713467680,12966.757083479992,123.77771754000423,53471.77035744 2024-04-18,19:14:42.000,109,11090881,14525,0,1713467681,12966.844655510002,123.72837363000144,53471.67253776 2024-04-18,19:14:43.000,109,11090800,14685,0,1713467682,12966.696456689991,123.62263668000378,53471.65856352001 2024-04-18,19:14:44.000,109,11090901,14605,0,1713467683,12966.730138239996,123.84115970999846,53471.67952488 2024-04-18,19:14:45.000,109,11090896,14805,0,1713467684,12966.669511449996,123.6367349400025,53471.72843472 2024-04-18,19:14:46.000,109,11090745,15045,0,1713467685,12966.662775140001,123.66493145999993,53471.77734456001 2024-04-18,19:14:47.000,109,11090717,14485,0,1713467686,12966.642566210001,123.700177110004,53471.74240896 2024-04-18,19:14:48.000,109,11090861,14645,0,1713467687,12966.615620969991,123.65083320000122,53471.68651200001 2024-04-18,19:14:49.000,109,11090957,14525,0,1713467688,12966.703193000001,123.65788233000058,53471.65856352001 2024-04-18,19:14:50.000,109,11090564,14845,0,1713467689,12966.642566210001,123.6719805899993,53471.5817052 2024-04-18,19:14:51.000,109,11090711,14485,0,1713467690,12966.548257869996,123.71427537000272,53471.67253776 2024-04-18,19:14:52.000,109,11090787,14645,0,1713467691,12966.575203109991,123.76361927999824,53471.77035744 2024-04-18,19:14:53.000,109,11090882,14765,0,1713467692,12966.54152156,123.76361927999824,53471.65856352001 2024-04-18,19:14:54.000,109,11090934,14445,0,1713467693,12966.595412039991,123.78476667000359,53471.6515764 2024-04-18,19:14:55.000,109,11090807,14565,0,1713467694,12966.62235728,123.700177110004,53471.70747336001 2024-04-18,19:14:56.000,109,11090718,14685,0,1713467695,12966.548257869996,123.77066841000487,53471.73542184001 2024-04-18,19:14:57.000,109,11090830,14725,0,1713467696,12966.48089477,123.6719805899993,53471.63061504 2024-04-18,19:14:58.000,109,11090893,14365,0,1713467697,12966.54152156,123.77771754000423,53471.70747336001 2024-04-18,19:14:59.000,109,11091039,14685,0,1713467698,12966.575203109991,123.74952101999952,53471.70747336001 2024-04-18,19:15:00.000,109,11090743,15125,0,1713467699,12966.487631079995,123.78476667000359,53471.70048624 2024-04-18,19:15:01.000,109,11090667,14605,0,1713467700,12966.45394952999,123.82706144999975,53471.68651200001 2024-04-18,19:15:02.000,109,11090741,14605,0,1713467701,12966.53478524999,123.85525797000446,53471.62362792 2024-04-18,19:15:03.000,109,11090869,14365,0,1713467702,12966.47415845999,123.82706144999975,53471.63061504 2024-04-18,19:15:04.000,109,11091053,14605,0,1713467703,12966.447213219995,123.80591406000167,53471.56773096001 2024-04-18,19:15:05.000,109,11090815,14805,0,1713467704,12966.45394952999,123.79181580000295,53471.595679440004 2024-04-18,19:15:06.000,109,11090770,14645,0,1713467705,12966.48089477,123.78476667000359,53471.67952488 2024-04-18,19:15:07.000,109,11090879,14605,0,1713467706,12966.46068584,123.79181580000295,53471.63760216001 2024-04-18,19:15:08.000,109,11090754,14565,0,1713467707,12966.42026798,123.7354227600008,53471.73542184001 2024-04-18,19:15:09.000,109,11090630,14365,0,1713467708,12966.33269594999,123.81296319000103,53471.60965368001 2024-04-18,19:15:10.000,109,11090604,14525,0,1713467709,12966.386586429995,123.74952101999952,53471.69349912 2024-04-18,19:15:11.000,109,11091028,14485,0,1713467710,12966.346168569995,123.79181580000295,53471.60965368001 2024-04-18,19:15:12.000,109,11090672,14405,0,1713467711,12966.37311380999,123.72837363000144,53471.57471808 2024-04-18,19:15:13.000,109,11090676,14565,0,1713467712,12966.325959639995,123.72132450000208,53471.546769600005 2024-04-18,19:15:14.000,109,11090938,14365,0,1713467713,12966.27880547,123.87640536000254,53471.45593704 2024-04-18,19:15:15.000,109,11090874,14605,0,1713467714,12966.25859654,123.74952101999952,53471.39305296 2024-04-18,19:15:16.000,109,11090824,14765,0,1713467715,12966.35290487999,123.7354227600008,53471.5817052 2024-04-18,19:15:17.000,109,11090763,14685,0,1713467716,12966.27206915999,123.77771754000423,53471.42100144001 2024-04-18,19:15:18.000,109,11090829,14805,0,1713467717,12966.406795359995,123.71427537000272,53471.50484688 2024-04-18,19:15:19.000,109,11090833,14885,0,1713467718,12966.366377499995,123.69312798000465,53471.53279536 2024-04-18,19:15:20.000,109,11090943,14645,0,1713467719,12966.366377499995,123.7354227600008,53471.595679440004 2024-04-18,19:15:21.000,109,11090863,14245,0,1713467720,12966.386586429995,123.6367349400025,53471.56773096001 2024-04-18,19:15:22.000,109,11090627,14525,0,1713467721,12966.35290487999,123.6367349400025,53471.51882112001 2024-04-18,19:15:23.000,109,11090738,14765,0,1713467722,12966.31922333,123.69312798000465,53471.511834 2024-04-18,19:15:24.000,109,11090831,14805,0,1713467723,12966.33269594999,123.6367349400025,53471.44196280001 2024-04-18,19:15:25.000,109,11090768,14845,0,1713467724,12966.31248701999,123.7354227600008,53471.546769600005 2024-04-18,19:15:26.000,109,11090776,14485,0,1713467725,12966.42026798,123.64378407000186,53471.49087264001 2024-04-18,19:15:27.000,109,11090870,14365,0,1713467726,12966.35964119,123.7354227600008,53471.39305296 2024-04-18,19:15:28.000,109,11090816,14765,0,1713467727,12966.386586429995,123.74247189000016,53471.56074384 2024-04-18,19:15:29.000,109,11090705,14325,0,1713467728,12966.37311380999,123.6719805899993,53471.46991128001 2024-04-18,19:15:30.000,109,11090874,14365,0,1713467729,12966.346168569995,123.72837363000144,53471.55375672 2024-04-18,19:15:31.000,109,11090947,14765,0,1713467730,12966.31248701999,123.7354227600008,53471.51882112001 2024-04-18,19:15:32.000,109,11090909,14365,0,1713467731,12966.346168569995,123.74952101999952,53471.49087264001 2024-04-18,19:15:33.000,109,11091012,14245,0,1713467732,12966.43374059999,123.7354227600008,53471.36510448 2024-04-18,19:15:34.000,109,11090907,15045,0,1713467733,12966.35964119,123.82001232000039,53471.45593704 2024-04-18,19:15:35.000,109,11090792,15045,0,1713467734,12966.40005905,123.78476667000359,53471.546769600005 2024-04-18,19:15:36.000,109,11090782,14845,0,1713467735,12966.40005905,123.72132450000208,53471.46991128001 2024-04-18,19:15:37.000,109,11090912,14645,0,1713467736,12966.40005905,123.71427537000272,53471.616640800006 2024-04-18,19:15:38.000,109,11090683,14605,0,1713467737,12966.245123919995,123.79181580000295,53471.45593704 2024-04-18,19:15:39.000,109,11090829,14645,0,1713467738,12966.285541779995,123.6719805899993,53471.427988560004 2024-04-18,19:15:40.000,109,11090850,14325,0,1713467739,12966.21144236999,123.77771754000423,53471.46292416 2024-04-18,19:15:41.000,109,11090724,14365,0,1713467740,12966.164288199994,123.69312798000465,53471.48388552 2024-04-18,19:15:42.000,109,11090605,14805,0,1713467741,12966.15081557999,123.6719805899993,53471.45593704 2024-04-18,19:15:43.000,109,11090915,14805,0,1713467742,12966.204706059994,123.76361927999824,53471.42100144001 2024-04-18,19:15:44.000,109,11090865,14885,0,1713467743,12966.23165129999,123.700177110004,53471.27427192001 2024-04-18,19:15:45.000,109,11090713,14445,0,1713467744,12966.137342959999,123.62263668000378,53471.35811736 2024-04-18,19:15:46.000,109,11090613,14885,0,1713467745,12966.19123343999,123.72132450000208,53471.44196280001 2024-04-18,19:15:47.000,109,11090773,14845,0,1713467746,12966.137342959999,123.61558755000442,53471.43497568 2024-04-18,19:15:48.000,109,11090693,14765,0,1713467747,12966.15081557999,123.74247189000016,53471.34414312 2024-04-18,19:15:49.000,109,11090863,14285,0,1713467748,12966.11039771999,123.76361927999824,53471.330168880006 2024-04-18,19:15:50.000,109,11090846,14325,0,1713467749,12966.083452479994,123.61558755000442,53471.41401432 2024-04-18,19:15:51.000,109,11090837,14765,0,1713467750,12966.17776082,123.67902971999865,53471.616640800006 2024-04-18,19:15:52.000,109,11090738,14525,0,1713467751,12966.144079269994,123.700177110004,53471.309207520004 2024-04-18,19:15:53.000,109,11090656,14805,0,1713467752,12966.029561999989,123.64378407000186,53471.31619464 2024-04-18,19:15:54.000,109,11090708,14725,0,1713467753,12966.090188789989,123.59444015999907,53471.281259040006 2024-04-18,19:15:55.000,109,11091068,14565,0,1713467754,12966.17102450999,123.62968581000314,53471.38606584 2024-04-18,19:15:56.000,109,11090926,14565,0,1713467755,12966.103661409994,123.6367349400025,53471.53279536 2024-04-18,19:15:57.000,109,11090831,14645,0,1713467756,12966.13060664999,123.700177110004,53471.41401432 2024-04-18,19:16:08.000,109,11090602,14805,0,1713467767,12966.11039771999,123.61558755000442,53471.41401432 2024-04-18,19:16:09.000,109,11090587,14685,0,1713467768,12966.036298309999,123.62968581000314,53471.20440072001 2024-04-18,19:16:10.000,109,11090749,14885,0,1713467769,12966.056507239999,123.58034190000035,53471.309207520004 2024-04-18,19:16:11.000,109,11090825,14685,0,1713467770,12966.022825689994,123.78476667000359,53471.379078720005 2024-04-18,19:16:12.000,109,11090776,14805,0,1713467771,12966.13060664999,123.65083320000122,53471.44196280001 2024-04-18,19:16:13.000,109,11090929,14525,0,1713467772,12965.995880449998,123.50985059999948,53471.379078720005 2024-04-18,19:16:14.000,109,11090541,14365,0,1713467773,12965.975671519998,123.69312798000465,53471.379078720005 2024-04-18,19:16:15.000,109,11090639,14925,0,1713467774,12965.995880449998,123.6367349400025,53471.22536208 2024-04-18,19:16:16.000,109,11090747,14405,0,1713467775,12966.063243549994,123.66493145999993,53471.37209160001 2024-04-18,19:16:17.000,109,11090836,14645,0,1713467776,12965.874626869998,123.58034190000035,53471.23933632 2024-04-18,19:16:18.000,109,11090815,15205,0,1713467777,12965.982407829993,123.7354227600008,53471.27427192001 2024-04-18,19:16:19.000,109,11090587,14565,0,1713467778,12965.989144139989,123.62263668000378,53471.20440072001 2024-04-18,19:16:20.000,109,11090658,14605,0,1713467779,12966.043034619994,123.5380471200042,53471.40004008001 2024-04-18,19:16:21.000,109,11090807,14565,0,1713467780,12966.036298309999,123.86230710000382,53471.1974136 2024-04-18,19:16:22.000,109,11090580,14525,0,1713467781,12966.002616759994,123.6719805899993,53471.28824616 2024-04-18,19:16:23.000,109,11090617,14405,0,1713467782,12966.002616759994,123.7354227600008,53471.260297680004 2024-04-18,19:16:24.000,109,11090553,14685,0,1713467783,12965.995880449998,123.65083320000122,53471.37209160001 2024-04-18,19:16:25.000,109,11090720,14805,0,1713467784,12965.894835799998,123.76361927999824,53471.23933632 2024-04-18,19:16:26.000,109,11090689,14565,0,1713467785,12965.962198899993,123.58034190000035,53471.29523328 2024-04-18,19:16:27.000,109,11090847,15125,0,1713467786,12965.948726279988,123.67902971999865,53471.32318176001 2024-04-18,19:16:28.000,109,11090828,14485,0,1713467787,12965.989144139989,123.62968581000314,53471.23933632 2024-04-18,19:16:29.000,109,11090942,14445,0,1713467788,12965.941989969993,123.66493145999993,53471.27427192001 2024-04-18,19:16:30.000,109,11090908,14565,0,1713467789,12965.908308419988,123.58739102999971,53471.20440072001 2024-04-18,19:16:31.000,109,11090896,14685,0,1713467790,12966.016089379998,123.66493145999993,53471.18343936001 2024-04-18,19:16:32.000,109,11090780,14725,0,1713467791,12965.921781039993,123.60853841999779,53471.12055528 2024-04-18,19:16:33.000,109,11090816,14325,0,1713467792,12965.968935209989,123.65083320000122,53471.29523328 2024-04-18,19:16:34.000,109,11090798,14605,0,1713467793,12965.935253659998,123.66493145999993,53471.309207520004 2024-04-18,19:16:35.000,109,11090685,14445,0,1713467794,12965.867890559988,123.60853841999779,53471.22536208 2024-04-18,19:16:36.000,109,11090734,14445,0,1713467795,12965.915044729998,123.72132450000208,53471.21837496 2024-04-18,19:16:37.000,109,11090799,14645,0,1713467796,12965.881363179993,123.66493145999993,53471.21837496 2024-04-18,19:16:38.000,109,11090911,14805,0,1713467797,12965.854417939998,123.72837363000144,53471.18343936001 2024-04-18,19:16:39.000,109,11090821,14885,0,1713467798,12965.840945319993,123.53099799000483,53471.16946512 2024-04-18,19:16:40.000,109,11090716,14645,0,1713467799,12965.780318529993,123.58739102999971,53471.162478000006 2024-04-18,19:16:41.000,109,11090817,14605,0,1713467800,12965.793791149998,123.50280147000012,53471.18343936001 2024-04-18,19:16:42.000,109,11090794,14445,0,1713467801,12965.753373289997,123.61558755000442,53471.24632344 2024-04-18,19:16:43.000,109,11090677,14205,0,1713467802,12965.746636980002,123.51689972999884,53471.25331056001 2024-04-18,19:16:44.000,109,11090865,14525,0,1713467803,12965.726428050002,123.47460495000269,53471.20440072001 2024-04-18,19:16:45.000,109,11090795,14485,0,1713467804,12965.686010190002,123.55214538000291,53471.22536208 2024-04-18,19:16:46.000,109,11090815,14285,0,1713467805,12965.692746499997,123.53099799000483,53471.30222040001 2024-04-18,19:16:47.000,109,11090919,14525,0,1713467806,12965.672537569997,123.44640842999797,53471.24632344 2024-04-18,19:16:48.000,109,11090972,14725,0,1713467807,12965.659064949992,123.5239488599982,53471.19042648 2024-04-18,19:16:49.000,109,11090796,14205,0,1713467808,12965.605174470002,123.41116278000118,53471.28824616 2024-04-18,19:16:50.000,109,11090802,14485,0,1713467809,12965.618647089992,123.37591713000438,53471.21837496 2024-04-18,19:16:51.000,109,11090746,14365,0,1713467810,12965.598438159992,123.50280147000012,53471.21837496 2024-04-18,19:16:52.000,109,11090668,14525,0,1713467811,12965.564756610001,123.43935929999861,53471.21837496 2024-04-18,19:16:53.000,109,11090734,14285,0,1713467812,12965.598438159992,123.43935929999861,53471.211387840005 2024-04-18,19:16:54.000,109,11090729,14285,0,1713467813,12965.618647089992,123.40411365000182,53471.10658104001 2024-04-18,19:16:55.000,109,11090758,14205,0,1713467814,12965.591701849997,123.47460495000269,53471.20440072001 2024-04-18,19:16:56.000,109,11090846,14285,0,1713467815,12965.672537569997,123.4252610399999,53471.16946512 2024-04-18,19:16:57.000,109,11090832,14485,0,1713467816,12965.652328639997,123.35476973999903,53471.14850376 2024-04-18,19:16:58.000,109,11090897,14165,0,1713467817,12965.699482809992,123.37591713000438,53471.09959392 2024-04-18,19:16:59.000,109,11090792,14605,0,1713467818,12965.632119709997,123.43231016999925,53471.15549088001 2024-04-18,19:17:00.000,109,11090750,14325,0,1713467819,12965.598438159992,123.41116278000118,53471.18343936001 2024-04-18,19:17:01.000,109,11090804,14325,0,1713467820,12965.618647089992,123.31952409000223,53471.260297680004 2024-04-18,19:17:02.000,109,11090690,14805,0,1713467821,12965.652328639997,123.36181886999839,53471.09959392 2024-04-18,19:17:03.000,109,11090681,14645,0,1713467822,12965.584965540002,123.32657322000159,53471.21837496 2024-04-18,19:17:04.000,109,11090608,14405,0,1713467823,12965.591701849997,123.38296626000374,53471.1275424 2024-04-18,19:17:05.000,109,11090915,14685,0,1713467824,12965.551283989997,123.36886799999775,53471.17645224 2024-04-18,19:17:06.000,109,11090660,14405,0,1713467825,12965.584965540002,123.34067148000031,53471.162478000006 2024-04-18,19:17:07.000,109,11090880,14045,0,1713467826,12965.490657199996,123.31952409000223,53471.17645224 2024-04-18,19:17:08.000,109,11090804,14085,0,1713467827,12965.510866129996,123.34772060999967,53471.162478000006 2024-04-18,19:17:09.000,109,11090801,14525,0,1713467828,12965.456975649991,123.31247496000287,53471.162478000006 2024-04-18,19:17:10.000,109,11090712,14685,0,1713467829,12965.537811369992,123.2772293099988,53471.141516640004 2024-04-18,19:17:11.000,109,11090690,14325,0,1713467830,12965.497393509992,123.24903279000137,53471.20440072001 2024-04-18,19:17:12.000,109,11090847,14525,0,1713467831,12965.537811369992,123.2772293099988,53471.25331056001 2024-04-18,19:17:13.000,109,11090797,14485,0,1713467832,12965.423294100001,123.34772060999967,53471.23234920001 2024-04-18,19:17:14.000,109,11090639,14565,0,1713467833,12965.470448269996,123.22083627000393,53471.23234920001 2024-04-18,19:17:15.000,109,11090914,14445,0,1713467834,12965.389612549996,123.1432958400037,53471.162478000006 2024-04-18,19:17:16.000,109,11090801,14525,0,1713467835,12965.33572206999,123.19263974999922,53471.141516640004 2024-04-18,19:17:17.000,109,11090807,14765,0,1713467836,12965.30204052,123.2772293099988,53471.21837496 2024-04-18,19:17:18.000,109,11090805,14485,0,1713467837,12965.36266731,123.2772293099988,53471.14850376 2024-04-18,19:17:19.000,109,11090812,14485,0,1713467838,12965.29530420999,123.31247496000287,53471.18343936001 2024-04-18,19:17:20.000,109,11090839,14485,0,1713467839,12965.28183159,123.19263974999922,53471.17645224 2024-04-18,19:17:21.000,109,11090840,14765,0,1713467840,12965.29530420999,123.20673800999793,53471.10658104001 2024-04-18,19:17:22.000,109,11091108,14725,0,1713467841,12965.21446848999,123.15739410000242,53471.0576712 2024-04-18,19:17:23.000,109,11090745,14445,0,1713467842,12965.27509527999,123.07280454000283,53471.21837496 2024-04-18,19:17:24.000,109,11090827,14405,0,1713467843,12965.21446848999,123.10100106000027,53471.14850376 2024-04-18,19:17:25.000,109,11090763,14325,0,1713467844,12965.207732179995,123.12919757999771,53471.1275424 2024-04-18,19:17:26.000,109,11090738,14485,0,1713467845,12965.28183159,123.05165715000476,53471.10658104001 2024-04-18,19:17:27.000,109,11090783,15045,0,1713467846,12965.16057801,123.17149236000114,53471.113568160006 2024-04-18,19:17:28.000,109,11090877,14805,0,1713467847,12965.308776829996,123.09395193000091,53471.18343936001 2024-04-18,19:17:29.000,109,11090692,14405,0,1713467848,12965.308776829996,123.04460801999812,53471.07863256 2024-04-18,19:17:30.000,109,11090726,14565,0,1713467849,12965.21446848999,123.0305097599994,53471.07863256 2024-04-18,19:17:31.000,109,11090618,14325,0,1713467850,12965.11342383999,123.09395193000091,53471.00876136 2024-04-18,19:17:32.000,109,11090866,14445,0,1713467851,12965.126896459995,123.00936237000133,53471.09959392 2024-04-18,19:17:33.000,109,11090811,14365,0,1713467852,12965.20099587,123.09395193000091,53470.96683864001 2024-04-18,19:17:34.000,109,11090758,14565,0,1713467853,12965.21446848999,122.98821498000325,53471.00177424 2024-04-18,19:17:35.000,109,11090886,14405,0,1713467854,12965.21446848999,123.00231324000197,53471.14850376 2024-04-18,19:17:36.000,109,11090772,14405,0,1713467855,12965.147105389995,122.97411672000453,53471.05068408 2024-04-18,19:17:37.000,109,11090725,14405,0,1713467856,12965.187523249995,123.00231324000197,53471.10658104001 2024-04-18,19:17:38.000,109,11090808,14365,0,1713467857,12965.20099587,123.02346063000005,53471.15549088001 2024-04-18,19:17:39.000,109,11090586,15005,0,1713467858,12965.106687529995,123.0798536700022,53471.07863256 2024-04-18,19:17:40.000,109,11090876,14525,0,1713467859,12965.20099587,123.09395193000091,53471.05068408 2024-04-18,19:17:41.000,109,11090830,14485,0,1713467860,12965.187523249995,123.06575541000348,53471.0576712 2024-04-18,19:17:42.000,109,11090779,14845,0,1713467861,12965.11342383999,123.08690280000155,53471.05068408 2024-04-18,19:17:43.000,109,11090773,14445,0,1713467862,12965.13363276999,122.96001845999854,53471.1974136 2024-04-18,19:17:44.000,109,11090828,14645,0,1713467863,12965.13363276999,123.15739410000242,53471.00876136 2024-04-18,19:17:45.000,109,11090921,14205,0,1713467864,12965.106687529995,123.06575541000348,53471.03670984001 2024-04-18,19:17:46.000,109,11090921,14485,0,1713467865,12965.147105389995,123.13624671000434,53471.00876136 2024-04-18,19:17:47.000,109,11090670,14605,0,1713467866,12965.07300597999,123.20673800999793,53471.0227356 2024-04-18,19:17:48.000,109,11090691,14405,0,1713467867,12965.03932443,123.03755888999876,53471.06465832001 2024-04-18,19:17:49.000,109,11090924,14805,0,1713467868,12965.086478599995,123.07280454000283,53470.93889016001 2024-04-18,19:17:50.000,109,11090862,14725,0,1713467869,12965.07300597999,123.03755888999876,53470.945877280006 2024-04-18,19:17:51.000,109,11091081,14845,0,1713467870,12965.025851809994,123.29837670000416,53471.09959392 2024-04-18,19:17:52.000,109,11091030,14645,0,1713467871,12964.99890657,123.17149236000114,53470.924915920004 2024-04-18,19:17:53.000,109,11090798,14685,0,1713467872,12964.904598229994,123.02346063000005,53471.07164544 2024-04-18,19:17:54.000,109,11090495,14485,0,1713467873,12965.005642879994,122.91772368000238,53470.98081288 2024-04-18,19:17:55.000,109,11091138,14965,0,1713467874,12964.99890657,123.01641150000069,53470.945877280006 2024-04-18,19:17:56.000,109,11090924,14405,0,1713467875,12964.864180369994,122.9670675899979,53471.162478000006 2024-04-18,19:17:57.000,109,11090636,14605,0,1713467876,12964.965225019994,123.10100106000027,53470.84107048 2024-04-18,19:17:58.000,109,11090908,14765,0,1713467877,12964.97869764,122.97411672000453,53470.96683864001 2024-04-18,19:17:59.000,109,11090794,14925,0,1713467878,12964.850707749989,123.05870628000412,53471.06465832001 2024-04-18,19:18:00.000,109,11090631,14245,0,1713467879,12964.924807159994,123.07280454000283,53470.95985152 2024-04-18,19:18:01.000,109,11090862,14525,0,1713467880,12964.945016089994,123.01641150000069,53470.9528644 2024-04-18,19:18:02.000,109,11090604,14645,0,1713467881,12964.897861919999,122.97411672000453,53471.00177424 2024-04-18,19:18:03.000,109,11090900,14885,0,1713467882,12964.89112560999,123.1785414900005,53470.89696744001 2024-04-18,19:18:04.000,109,11090851,14365,0,1713467883,12964.884389299994,123.10100106000027,53471.05068408 2024-04-18,19:18:05.000,109,11090743,14925,0,1713467884,12964.97196132999,123.01641150000069,53470.89696744001 2024-04-18,19:18:06.000,109,11090712,14565,0,1713467885,12964.857444059999,123.1785414900005,53470.88998032 2024-04-18,19:18:07.000,109,11090630,14885,0,1713467886,12964.965225019994,123.18559061999986,53470.85504472 2024-04-18,19:18:08.000,109,11090804,14405,0,1713467887,12964.850707749989,123.0798536700022,53470.88998032 2024-04-18,19:18:09.000,109,11090944,14445,0,1713467888,12964.850707749989,123.04460801999812,53470.876006080005 2024-04-18,19:18:10.000,109,11090635,14685,0,1713467889,12964.864180369994,123.12214844999835,53470.9528644 2024-04-18,19:18:11.000,109,11090773,14685,0,1713467890,12964.810289889989,123.15034497000306,53470.86203184 2024-04-18,19:18:12.000,109,11090818,14645,0,1713467891,12964.870916679989,123.1432958400037,53470.83408336 2024-04-18,19:18:13.000,109,11090904,14725,0,1713467892,12964.870916679989,123.09395193000091,53470.91094168 2024-04-18,19:18:14.000,109,11090778,14725,0,1713467893,12964.877652989999,123.12919757999771,53470.79216064 2024-04-18,19:18:15.000,109,11090758,15205,0,1713467894,12964.945016089994,123.12214844999835,53470.89696744001 2024-04-18,19:18:16.000,109,11090783,14925,0,1713467895,12964.837235129999,123.0798536700022,53470.876006080005 2024-04-18,19:18:17.000,109,11090748,14885,0,1713467896,12964.843971439994,123.15034497000306,53470.924915920004 2024-04-18,19:18:18.000,109,11090793,14925,0,1713467897,12964.884389299994,123.06575541000348,53470.84107048 2024-04-18,19:18:19.000,109,11090860,14805,0,1713467898,12964.783344649994,123.03755888999876,53470.91094168 2024-04-18,19:18:20.000,109,11090752,14805,0,1713467899,12964.769872029989,123.05870628000412,53470.86901896001 2024-04-18,19:18:21.000,109,11090651,14565,0,1713467900,12964.796817269998,123.0798536700022,53470.876006080005 2024-04-18,19:18:22.000,109,11090804,14685,0,1713467901,12964.89112560999,123.16444323000178,53470.924915920004 2024-04-18,19:18:23.000,109,11090800,14845,0,1713467902,12964.870916679989,123.09395193000091,53470.89696744001 2024-04-18,19:18:24.000,109,11090861,14965,0,1713467903,12964.837235129999,123.07280454000283,53470.88998032 2024-04-18,19:18:25.000,109,11090838,14845,0,1713467904,12964.864180369994,123.05870628000412,53470.98081288 2024-04-18,19:18:26.000,109,11090806,14685,0,1713467905,12964.870916679989,123.20673800999793,53470.86203184 2024-04-18,19:18:27.000,109,11090801,14365,0,1713467906,12964.790080959989,123.17149236000114,53470.86203184 2024-04-18,19:18:28.000,109,11091069,14645,0,1713467907,12964.749663099989,123.03755888999876,53470.85504472 2024-04-18,19:18:29.000,109,11090769,14845,0,1713467908,12964.776608339998,122.88952715999767,53470.806134880004 2024-04-18,19:18:30.000,109,11090766,14725,0,1713467909,12964.850707749989,123.05870628000412,53470.91094168 2024-04-18,19:18:31.000,109,11090944,14565,0,1713467910,12964.790080959989,123.28427843999816,53470.93190304 2024-04-18,19:18:32.000,109,11090682,14245,0,1713467911,12964.742926789993,123.0798536700022,53470.82010912001 2024-04-18,19:18:33.000,109,11090847,14805,0,1713467912,12964.803553579994,122.98821498000325,53470.91094168 2024-04-18,19:18:34.000,109,11090742,14845,0,1713467913,12964.689036309988,123.22788540000329,53471.05068408 2024-04-18,19:18:35.000,109,11090668,14285,0,1713467914,12964.689036309988,123.10805018999963,53471.05068408 2024-04-18,19:18:36.000,109,11090912,14685,0,1713467915,12964.803553579994,123.15034497000306,53470.77119928001 2024-04-18,19:18:37.000,109,11090762,14805,0,1713467916,12964.756399409998,123.09395193000091,53470.93889016001 2024-04-18,19:18:38.000,109,11090866,14525,0,1713467917,12964.790080959989,123.19968887999858,53470.827096240006 2024-04-18,19:18:39.000,109,11090749,14565,0,1713467918,12964.830498819989,123.11509931999899,53470.91094168 2024-04-18,19:18:40.000,109,11090781,14685,0,1713467919,12964.749663099989,123.11509931999899,53470.93889016001 2024-04-18,19:18:41.000,109,11090964,14845,0,1713467920,12964.729454169988,123.02346063000005,53470.91094168 2024-04-18,19:18:42.000,109,11090792,14565,0,1713467921,12964.715981549998,123.1432958400037,53470.82010912001 2024-04-18,19:18:43.000,109,11090757,14445,0,1713467922,12964.655354759998,123.08690280000155,53470.82010912001 2024-04-18,19:18:44.000,109,11090865,14765,0,1713467923,12964.769872029989,123.0798536700022,53470.806134880004 2024-04-18,19:18:45.000,109,11090819,15045,0,1713467924,12964.742926789993,122.94592019999982,53470.91792880001 2024-04-18,19:18:46.000,109,11090971,14765,0,1713467925,12964.709245239988,122.98116585000389,53470.9528644 2024-04-18,19:18:47.000,109,11090933,14405,0,1713467926,12964.695772619998,123.05870628000412,53470.96683864001 2024-04-18,19:18:48.000,109,11090966,14685,0,1713467927,12964.749663099989,122.9318219400011,53470.91094168 2024-04-18,19:18:49.000,109,11090655,14685,0,1713467928,12964.709245239988,123.16444323000178,53470.75023792001 2024-04-18,19:18:50.000,109,11090856,14805,0,1713467929,12964.715981549998,123.00936237000133,53470.75023792001 2024-04-18,19:18:51.000,109,11090904,14645,0,1713467930,12964.641882139993,123.00231324000197,53470.708315200005 2024-04-18,19:18:52.000,109,11090956,15045,0,1713467931,12964.722717859993,123.02346063000005,53470.757225040004 2024-04-18,19:18:53.000,109,11090820,15125,0,1713467932,12964.682299999993,123.05165715000476,53470.78517352 2024-04-18,19:18:54.000,109,11090593,15085,0,1713467933,12964.729454169988,123.0798536700022,53470.77119928001 2024-04-18,19:18:55.000,109,11090820,14685,0,1713467934,12964.702508929993,123.15739410000242,53470.79914776001 2024-04-18,19:18:56.000,109,11090834,15085,0,1713467935,12964.722717859993,123.13624671000434,53470.79216064 2024-04-18,19:18:57.000,109,11090855,14885,0,1713467936,12964.628409520003,123.12919757999771,53470.89696744001 2024-04-18,19:18:58.000,109,11090564,14885,0,1713467937,12964.709245239988,123.15739410000242,53470.86901896001 2024-04-18,19:18:59.000,109,11090756,14565,0,1713467938,12964.682299999993,123.34067148000031,53470.61748264 2024-04-18,19:19:00.000,109,11090839,14525,0,1713467939,12964.729454169988,123.02346063000005,53470.89696744001 2024-04-18,19:19:01.000,109,11090494,14725,0,1713467940,12964.702508929993,123.4252610399999,53470.86901896001 2024-04-18,19:19:02.000,109,11090709,14605,0,1713467941,12964.763135719993,123.24903279000137,53470.75023792001 2024-04-18,19:19:03.000,109,11090859,14205,0,1713467942,12964.675563689998,123.241983660002,53471.00177424 2024-04-18,19:19:04.000,109,11090993,14645,0,1713467943,12964.776608339998,123.18559061999986,53470.827096240006 2024-04-18,19:19:05.000,109,11090793,14845,0,1713467944,12964.715981549998,123.24903279000137,53470.827096240006 2024-04-18,19:19:06.000,109,11091104,14565,0,1713467945,12964.736190479998,123.22083627000393,53470.8829932 2024-04-18,19:19:07.000,109,11090483,14885,0,1713467946,12964.675563689998,123.25608192000072,53470.95985152 2024-04-18,19:19:08.000,109,11091038,14525,0,1713467947,12964.648618449988,123.16444323000178,53470.95985152 2024-04-18,19:19:09.000,109,11090599,14765,0,1713467948,12964.736190479998,123.26313105000008,53471.00876136 2024-04-18,19:19:10.000,109,11090869,14365,0,1713467949,12964.648618449988,123.13624671000434,53470.778186400006 2024-04-18,19:19:11.000,109,11090768,14605,0,1713467950,12964.695772619998,123.09395193000091,53470.85504472 2024-04-18,19:19:12.000,109,11090691,14605,0,1713467951,12964.709245239988,123.05165715000476,53470.84107048 2024-04-18,19:19:13.000,109,11090603,14405,0,1713467952,12964.641882139993,123.16444323000178,53470.98081288 2024-04-18,19:19:14.000,109,11090890,14605,0,1713467953,12964.709245239988,123.13624671000434,53470.86203184 2024-04-18,19:19:15.000,109,11090887,14845,0,1713467954,12964.776608339998,123.12214844999835,53470.827096240006 2024-04-18,19:19:16.000,109,11090766,14805,0,1713467955,12964.689036309988,123.22788540000329,53470.945877280006 2024-04-18,19:19:17.000,109,11090822,14845,0,1713467956,12964.689036309988,123.13624671000434,53470.93190304 2024-04-18,19:19:18.000,109,11090541,14725,0,1713467957,12964.655354759998,123.11509931999899,53470.994787120006 2024-04-18,19:19:19.000,109,11091121,14725,0,1713467958,12964.668827379988,123.05165715000476,53470.86901896001 2024-04-18,19:19:20.000,109,11091022,14565,0,1713467959,12964.635145829998,123.20673800999793,53470.84107048 2024-04-18,19:19:21.000,109,11090583,14645,0,1713467960,12964.675563689998,123.21378714000457,53470.79914776001 2024-04-18,19:19:22.000,109,11091003,14365,0,1713467961,12964.561046419993,123.11509931999899,53470.82010912001 2024-04-18,19:19:23.000,109,11090610,14765,0,1713467962,12964.635145829998,123.09395193000091,53470.7432508 2024-04-18,19:19:24.000,109,11090747,14565,0,1713467963,12964.507155940002,123.07280454000283,53470.827096240006 2024-04-18,19:19:25.000,109,11090991,14365,0,1713467964,12964.561046419993,123.18559061999986,53470.8829932 2024-04-18,19:19:26.000,109,11090836,14445,0,1713467965,12964.581255349993,123.10100106000027,53470.9528644 2024-04-18,19:19:27.000,109,11090708,14685,0,1713467966,12964.534101179997,123.07280454000283,53470.827096240006 2024-04-18,19:19:28.000,109,11090749,14565,0,1713467967,12964.587991660002,122.93887107000046,53470.84107048 2024-04-18,19:19:29.000,109,11090796,14605,0,1713467968,12964.547573800002,123.22788540000329,53470.78517352 2024-04-18,19:19:30.000,109,11090849,14605,0,1713467969,12964.581255349993,123.1432958400037,53470.72927656001 2024-04-18,19:19:31.000,109,11091059,14805,0,1713467970,12964.601464279993,123.04460801999812,53470.84805760001 2024-04-18,19:19:32.000,109,11090847,14805,0,1713467971,12964.540837489993,123.1432958400037,53470.77119928001 2024-04-18,19:19:33.000,109,11090815,14805,0,1713467972,12964.641882139993,123.30542583000351,53470.88998032 2024-04-18,19:19:34.000,109,11090943,14805,0,1713467973,12964.756399409998,123.31952409000223,53470.86901896001 2024-04-18,19:19:35.000,109,11090815,14445,0,1713467974,12964.736190479998,123.23493453000265,53470.84805760001 2024-04-18,19:19:36.000,109,11090840,14845,0,1713467975,12964.837235129999,123.34772060999967,53470.806134880004 2024-04-18,19:19:37.000,109,11090827,14485,0,1713467976,12964.769872029989,123.34067148000031,53470.7432508 2024-04-18,19:19:38.000,109,11090896,14445,0,1713467977,12964.749663099989,123.2913275700048,53470.7432508 2024-04-18,19:19:39.000,109,11090728,14565,0,1713467978,12964.810289889989,123.32657322000159,53470.827096240006 2024-04-18,19:19:40.000,109,11090896,14725,0,1713467979,12964.823762509994,123.27018017999944,53470.77119928001 2024-04-18,19:19:41.000,109,11090767,14685,0,1713467980,12964.810289889989,123.37591713000438,53470.78517352 2024-04-18,19:19:42.000,109,11090849,14845,0,1713467981,12964.843971439994,123.34067148000031,53470.813122 2024-04-18,19:19:43.000,109,11091007,14605,0,1713467982,12964.938279779999,123.34067148000031,53470.72927656001 2024-04-18,19:19:44.000,109,11090802,14925,0,1713467983,12964.945016089994,123.20673800999793,53470.84107048 2024-04-18,19:19:45.000,109,11090832,14565,0,1713467984,12964.97196132999,123.38296626000374,53470.76421216 2024-04-18,19:19:46.000,109,11090837,14725,0,1713467985,12964.91133453999,123.32657322000159,53470.78517352 2024-04-18,19:19:47.000,109,11090679,14405,0,1713467986,12964.857444059999,123.26313105000008,53470.79914776001 2024-04-18,19:19:48.000,109,11090944,14285,0,1713467987,12964.810289889989,123.18559061999986,53470.813122 2024-04-18,19:19:49.000,109,11090773,14605,0,1713467988,12964.985433949994,123.19263974999922,53470.77119928001 2024-04-18,19:19:50.000,109,11090790,14685,0,1713467989,12964.850707749989,123.33362235000095,53470.8829932 2024-04-18,19:19:51.000,109,11090913,14805,0,1713467990,12964.884389299994,123.19263974999922,53470.64543112 2024-04-18,19:19:52.000,109,11090848,14805,0,1713467991,12964.756399409998,123.20673800999793,53470.65241824001 2024-04-18,19:19:53.000,109,11090759,14725,0,1713467992,12964.776608339998,123.18559061999986,53470.68036672001 2024-04-18,19:19:54.000,109,11090838,14645,0,1713467993,12964.870916679989,123.12214844999835,53470.806134880004 2024-04-18,19:19:55.000,109,11090787,14405,0,1713467994,12964.884389299994,123.11509931999899,53470.77119928001 2024-04-18,19:19:56.000,109,11090734,14645,0,1713467995,12964.817026199999,123.09395193000091,53470.77119928001 2024-04-18,19:19:57.000,109,11090956,14965,0,1713467996,12964.729454169988,123.09395193000091,53470.73626368 2024-04-18,19:19:58.000,109,11090646,14645,0,1713467997,12964.695772619998,123.06575541000348,53470.84107048 2024-04-18,19:19:59.000,109,11090824,14405,0,1713467998,12964.736190479998,123.05870628000412,53470.77119928001 2024-04-18,19:20:00.000,109,11090937,15045,0,1713467999,12964.715981549998,122.99526411000261,53470.77119928001 2024-04-18,19:20:01.000,109,11090800,14765,0,1713468000,12964.709245239988,122.94592019999982,53470.757225040004 2024-04-18,19:20:02.000,109,11090807,14565,0,1713468001,12964.662091069993,123.0305097599994,53470.72927656001 2024-04-18,19:20:03.000,109,11090713,14725,0,1713468002,12964.662091069993,122.97411672000453,53470.76421216 2024-04-18,19:20:04.000,109,11090849,14485,0,1713468003,12964.689036309988,123.03755888999876,53470.6733796 2024-04-18,19:20:05.000,109,11090835,14205,0,1713468004,12964.641882139993,123.05165715000476,53470.708315200005 2024-04-18,19:20:06.000,109,11090865,14485,0,1713468005,12964.695772619998,123.00231324000197,53470.62446976 2024-04-18,19:20:07.000,109,11090798,14885,0,1713468006,12964.715981549998,122.99526411000261,53470.61748264 2024-04-18,19:20:08.000,109,11090858,14645,0,1713468007,12964.736190479998,123.0305097599994,53470.64543112 2024-04-18,19:20:09.000,109,11090798,14365,0,1713468008,12964.742926789993,122.98116585000389,53470.708315200005 2024-04-18,19:20:10.000,109,11090753,14565,0,1713468009,12964.796817269998,122.98116585000389,53470.68036672001 2024-04-18,19:20:11.000,109,11090784,14405,0,1713468010,12964.877652989999,122.98116585000389,53470.6733796 2024-04-18,19:20:12.000,109,11090661,14845,0,1713468011,12964.877652989999,123.04460801999812,53470.7432508 2024-04-18,19:20:13.000,109,11090804,14365,0,1713468012,12964.924807159994,123.01641150000069,53470.68735384 2024-04-18,19:20:14.000,109,11090816,14645,0,1713468013,12964.965225019994,123.01641150000069,53470.708315200005 2024-04-18,19:20:15.000,109,11090825,14645,0,1713468014,12964.985433949994,123.05165715000476,53470.7432508 2024-04-18,19:20:16.000,109,11090874,14885,0,1713468015,12964.97869764,123.05165715000476,53470.62446976 2024-04-18,19:20:17.000,109,11090864,14965,0,1713468016,12965.05953336,123.04460801999812,53470.708315200005 2024-04-18,19:20:18.000,109,11090753,14965,0,1713468017,12965.03258811999,123.12919757999771,53470.68735384 2024-04-18,19:20:19.000,109,11090860,14885,0,1713468018,12965.07974229,123.11509931999899,53470.77119928001 2024-04-18,19:20:20.000,109,11090813,14885,0,1713468019,12965.086478599995,123.08690280000155,53470.72228944 2024-04-18,19:20:21.000,109,11090704,14925,0,1713468020,12965.09995122,123.1785414900005,53470.7432508 2024-04-18,19:20:22.000,109,11090772,14645,0,1713468021,12965.13363276999,123.1432958400037,53470.757225040004 2024-04-18,19:20:23.000,109,11090801,14645,0,1713468022,12965.15384169999,123.15739410000242,53470.79914776001 2024-04-18,19:20:24.000,109,11090882,14565,0,1713468023,12965.16057801,123.20673800999793,53470.78517352 2024-04-18,19:20:25.000,109,11090874,14645,0,1713468024,12965.19425955999,123.19263974999922,53470.72927656001 2024-04-18,19:20:26.000,109,11090862,14885,0,1713468025,12965.207732179995,123.18559061999986,53470.7432508 2024-04-18,19:20:27.000,109,11090882,14445,0,1713468026,12965.126896459995,123.12919757999771,53470.83408336 2024-04-18,19:20:28.000,109,11090874,14485,0,1713468027,12965.27509527999,123.11509931999899,53470.7432508 2024-04-18,19:20:29.000,109,11090796,14765,0,1713468028,12965.26162266,123.11509931999899,53470.93190304 2024-04-18,19:20:30.000,109,11090795,14765,0,1713468029,12965.14036908,123.0798536700022,53470.924915920004 2024-04-18,19:20:31.000,109,11090791,14565,0,1713468030,12965.24141373,123.19968887999858,53470.813122 2024-04-18,19:20:32.000,109,11090811,14525,0,1713468031,12965.025851809994,123.27018017999944,53470.84805760001 2024-04-18,19:20:33.000,109,11091002,14205,0,1713468032,12965.147105389995,123.06575541000348,53470.84107048 2024-04-18,19:20:34.000,109,11090735,14805,0,1713468033,12965.13363276999,123.23493453000265,53470.86203184 2024-04-18,19:20:35.000,109,11090915,14765,0,1713468034,12965.03932443,123.15739410000242,53470.86901896001 2024-04-18,19:20:36.000,109,11090741,14525,0,1713468035,12965.187523249995,123.22788540000329,53470.93889016001 2024-04-18,19:20:37.000,109,11090934,14605,0,1713468036,12965.20099587,123.15034497000306,53470.79914776001 2024-04-18,19:20:38.000,109,11090680,14485,0,1713468037,12965.18078694,123.25608192000072,53470.84805760001 2024-04-18,19:20:39.000,109,11090738,14805,0,1713468038,12965.167314319995,123.12214844999835,53470.813122 2024-04-18,19:20:40.000,109,11090722,14525,0,1713468039,12965.308776829996,123.15034497000306,53471.00177424 2024-04-18,19:20:41.000,109,11090715,14445,0,1713468040,12965.25488634999,123.08690280000155,53471.113568160006 2024-04-18,19:20:42.000,109,11090814,14765,0,1713468041,12965.207732179995,123.15034497000306,53470.93190304 2024-04-18,19:20:43.000,109,11090832,14485,0,1713468042,12965.31551313999,123.11509931999899,53470.86203184 2024-04-18,19:20:44.000,109,11090748,14325,0,1713468043,12965.23467741999,123.11509931999899,53471.02972272 2024-04-18,19:20:45.000,109,11090751,14685,0,1713468044,12965.25488634999,123.04460801999812,53470.90395456 2024-04-18,19:20:46.000,109,11091060,14645,0,1713468045,12965.248150039995,123.09395193000091,53470.78517352 2024-04-18,19:20:47.000,109,11091079,14765,0,1713468046,12965.355930999991,123.06575541000348,53470.708315200005 2024-04-18,19:20:48.000,109,11090616,14565,0,1713468047,12965.38287624,123.12919757999771,53470.827096240006 2024-04-18,19:20:49.000,109,11090740,14765,0,1713468048,12965.355930999991,123.00231324000197,53470.90395456 2024-04-18,19:20:50.000,109,11090744,14605,0,1713468049,12965.396348859991,123.00231324000197,53470.91094168 2024-04-18,19:20:51.000,109,11090737,14525,0,1713468050,12965.470448269996,123.0305097599994,53470.78517352 2024-04-18,19:20:52.000,109,11090862,14685,0,1713468051,12965.483920890001,123.04460801999812,53470.994787120006 2024-04-18,19:20:53.000,109,11090769,14485,0,1713468052,12965.517602439992,123.0798536700022,53470.85504472 2024-04-18,19:20:54.000,109,11090848,14645,0,1713468053,12965.551283989997,123.21378714000457,53470.79914776001 2024-04-18,19:20:55.000,109,11090953,14925,0,1713468054,12965.483920890001,123.0305097599994,53471.05068408 2024-04-18,19:20:56.000,109,11090804,14205,0,1713468055,12965.632119709997,123.02346063000005,53471.06465832001 2024-04-18,19:20:57.000,109,11090901,14725,0,1713468056,12965.598438159992,122.9318219400011,53470.86901896001 2024-04-18,19:20:58.000,109,11090773,14765,0,1713468057,12965.564756610001,122.84723238000151,53470.84805760001 2024-04-18,19:20:59.000,109,11090745,14525,0,1713468058,12965.692746499997,122.85428151000087,53471.00876136 2024-04-18,19:21:00.000,109,11090698,14445,0,1713468059,12965.638856019992,122.88952715999767,53471.08561968001 2024-04-18,19:21:01.000,109,11090849,14525,0,1713468060,12965.712955429997,122.8331341200028,53471.14850376 2024-04-18,19:21:02.000,109,11090684,14445,0,1713468061,12965.679273879992,122.92477281000174,53471.07164544 2024-04-18,19:21:03.000,109,11090614,14845,0,1713468062,12965.625383400002,122.86133064000023,53471.09959392 2024-04-18,19:21:04.000,109,11090768,14685,0,1713468063,12965.625383400002,122.90362542000366,53470.98081288 2024-04-18,19:21:05.000,109,11090716,14485,0,1713468064,12965.686010190002,122.88952715999767,53470.98081288 2024-04-18,19:21:06.000,109,11090862,14565,0,1713468065,12965.679273879992,122.84723238000151,53471.07164544 2024-04-18,19:21:07.000,109,11091005,14605,0,1713468066,12965.719691739992,122.84018325000216,53471.0227356 2024-04-18,19:21:08.000,109,11090823,14565,0,1713468067,12965.719691739992,122.8965762900043,53471.092606800004 2024-04-18,19:21:09.000,109,11090769,14445,0,1713468068,12965.780318529993,122.79788846999872,53470.98780000001 2024-04-18,19:21:10.000,109,11090772,14525,0,1713468069,12965.827472700003,122.73444630000449,53470.91094168 2024-04-18,19:21:11.000,109,11090980,14925,0,1713468070,12965.861154249993,122.79083933999937,53471.043696960005 2024-04-18,19:21:12.000,109,11090692,14485,0,1713468071,12965.780318529993,122.84723238000151,53471.07863256 2024-04-18,19:21:13.000,109,11090791,14285,0,1713468072,12965.854417939998,122.78379021,53471.043696960005 2024-04-18,19:21:14.000,109,11090859,14245,0,1713468073,12965.935253659998,122.8331341200028,53471.113568160006 2024-04-18,19:21:15.000,109,11090767,14605,0,1713468074,12965.827472700003,122.76264282000193,53471.03670984001 2024-04-18,19:21:16.000,109,11090577,14645,0,1713468075,12966.002616759994,122.81198673000472,53470.973825760004 2024-04-18,19:21:17.000,109,11090818,14765,0,1713468076,12966.056507239999,122.74854456000321,53471.07164544 2024-04-18,19:21:18.000,109,11090901,14365,0,1713468077,12966.076716169999,122.72739716999786,53471.09959392 2024-04-18,19:21:19.000,109,11090838,14405,0,1713468078,12966.123870339994,122.79788846999872,53471.06465832001 2024-04-18,19:21:20.000,109,11090798,14485,0,1713468079,12966.157551889999,122.74149543000385,53471.05068408 2024-04-18,19:21:21.000,109,11090843,14445,0,1713468080,12966.19123343999,122.86133064000023,53471.05068408 2024-04-18,19:21:22.000,109,11090676,14565,0,1713468081,12966.23838761,122.78379021,53471.03670984001 2024-04-18,19:21:23.000,109,11090842,14445,0,1713468082,12966.33943226,122.86837976999959,53471.07863256 2024-04-18,19:21:24.000,109,11090845,14645,0,1713468083,12966.33269594999,122.80493759999808,53471.13452952001 2024-04-18,19:21:25.000,109,11090685,14485,0,1713468084,12966.35290487999,122.80493759999808,53471.092606800004 2024-04-18,19:21:26.000,109,11090822,14325,0,1713468085,12966.37311380999,122.85428151000087,53471.12055528 2024-04-18,19:21:27.000,109,11091040,14325,0,1713468086,12966.548257869996,122.82608499000344,53471.1275424 2024-04-18,19:21:28.000,109,11090804,14285,0,1713468087,12966.5011037,122.87542889999895,53471.113568160006 2024-04-18,19:21:29.000,109,11090919,14245,0,1713468088,12966.47415845999,122.71329890999914,53471.1275424 2024-04-18,19:21:30.000,109,11090698,14605,0,1713468089,12966.588675729996,122.84723238000151,53471.141516640004 2024-04-18,19:21:31.000,109,11090669,14365,0,1713468090,12966.60214835,122.78379021,53471.23234920001 2024-04-18,19:21:32.000,109,11090813,14205,0,1713468091,12966.60214835,122.82608499000344,53471.21837496 2024-04-18,19:21:33.000,109,11090805,14365,0,1713468092,12966.656038829991,122.78379021,53471.24632344 2024-04-18,19:21:34.000,109,11090827,14605,0,1713468093,12966.696456689991,122.79788846999872,53471.2672848 2024-04-18,19:21:35.000,109,11090826,14565,0,1713468094,12966.682984070001,122.6851023900017,53471.162478000006 2024-04-18,19:21:36.000,109,11090801,14405,0,1713468095,12966.662775140001,122.81903586000408,53471.1275424 2024-04-18,19:21:37.000,109,11090853,14365,0,1713468096,12966.777292409992,122.74854456000321,53471.2672848 2024-04-18,19:21:38.000,109,11090784,14485,0,1713468097,12966.703193000001,122.76264282000193,53471.260297680004 2024-04-18,19:21:39.000,109,11090678,14565,0,1713468098,12966.736874549992,122.75559369000257,53471.4070272 2024-04-18,19:21:40.000,109,11090925,14645,0,1713468099,12966.736874549992,122.75559369000257,53471.330168880006 2024-04-18,19:21:41.000,109,11090780,14525,0,1713468100,12966.770556099997,122.71329890999914,53471.30222040001 2024-04-18,19:21:42.000,109,11090737,14285,0,1713468101,12966.757083479992,122.74854456000321,53471.40004008001 2024-04-18,19:21:43.000,109,11091056,14685,0,1713468102,12966.763819790001,122.67100413000298,53471.35113024001 2024-04-18,19:21:44.000,109,11090606,14765,0,1713468103,12966.804237650002,122.76969195000129,53471.36510448 2024-04-18,19:21:45.000,109,11090980,14845,0,1713468104,12966.858128129992,122.75559369000257,53471.36510448 2024-04-18,19:21:46.000,109,11090755,14405,0,1713468105,12966.878337059992,122.69215152000106,53471.35811736 2024-04-18,19:21:47.000,109,11090832,14685,0,1713468106,12966.763819790001,122.60051283000212,53471.41401432 2024-04-18,19:21:48.000,109,11090771,14765,0,1713468107,12966.851391819997,122.64280760999827,53471.42100144001 2024-04-18,19:21:49.000,109,11090800,14525,0,1713468108,12966.858128129992,122.54411978999997,53471.448949920006 2024-04-18,19:21:50.000,109,11090797,14685,0,1713468109,12966.905282300002,122.4736284899991,53471.40004008001 2024-04-18,19:21:51.000,109,11090779,14525,0,1713468110,12966.797501339992,122.53002153000125,53471.379078720005 2024-04-18,19:21:52.000,109,11090830,14485,0,1713468111,12966.952436469997,122.50887414000317,53471.35811736 2024-04-18,19:21:53.000,109,11090678,14485,0,1713468112,12966.891809679997,122.44543197000166,53471.337156 2024-04-18,19:21:54.000,109,11090733,14325,0,1713468113,12966.959172779993,122.53002153000125,53471.427988560004 2024-04-18,19:21:55.000,109,11090589,14325,0,1713468114,12967.006326950002,122.36084241000208,53471.43497568 2024-04-18,19:21:56.000,109,11090821,14245,0,1713468115,12966.918754919992,122.36789154000144,53471.36510448 2024-04-18,19:21:57.000,109,11090825,14205,0,1713468116,12966.979381709993,122.29035111000121,53471.379078720005 2024-04-18,19:21:58.000,109,11090745,14525,0,1713468117,12967.033272189998,122.24100719999842,53471.31619464 2024-04-18,19:21:59.000,109,11090645,14165,0,1713468118,12967.073690049998,122.31149849999929,53471.40004008001 2024-04-18,19:22:00.000,109,11090897,14365,0,1713468119,12967.046744810003,122.31149849999929,53471.546769600005 2024-04-18,19:22:01.000,109,11090895,14525,0,1713468120,12967.060217429993,122.23395806999906,53471.44196280001 2024-04-18,19:22:02.000,109,11090553,14525,0,1713468121,12967.120844219993,122.19871242000227,53471.379078720005 2024-04-18,19:22:03.000,109,11090830,14765,0,1713468122,12967.141053149993,122.24805632999778,53471.62362792 2024-04-18,19:22:04.000,109,11090797,14685,0,1713468123,12967.154525769998,122.325596759998,53471.35811736 2024-04-18,19:22:05.000,109,11090861,14285,0,1713468124,12967.194943629998,122.3749406700008,53471.281259040006 2024-04-18,19:22:06.000,109,11090869,14365,0,1713468125,12967.161262079993,122.18461416000355,53471.427988560004 2024-04-18,19:22:07.000,109,11090843,14605,0,1713468126,12967.215152559998,122.339695020004,53471.63061504 2024-04-18,19:22:08.000,109,11090810,14605,0,1713468127,12967.181471009993,122.14936850999948,53471.56773096001 2024-04-18,19:22:09.000,109,11090713,14325,0,1713468128,12967.282515659994,122.339695020004,53471.60266656 2024-04-18,19:22:10.000,109,11090725,14445,0,1713468129,12967.208416249989,122.26215459000377,53471.53279536 2024-04-18,19:22:11.000,109,11091023,14405,0,1713468130,12967.242097799994,122.21281068000098,53471.51882112001 2024-04-18,19:22:12.000,109,11090824,14525,0,1713468131,12967.39029661999,122.39608805999887,53471.65856352001 2024-04-18,19:22:13.000,109,11091053,14605,0,1713468132,12967.336406139999,122.36789154000144,53471.784331680006 2024-04-18,19:22:14.000,109,11090478,14405,0,1713468133,12967.282515659994,122.38198980000016,53471.56773096001 2024-04-18,19:22:15.000,109,11090675,14405,0,1713468134,12967.376823999999,122.21985981000034,53471.497859760006 2024-04-18,19:22:16.000,109,11090754,14605,0,1713468135,12967.32966982999,122.31854762999865,53471.73542184001 2024-04-18,19:22:17.000,109,11090573,14605,0,1713468136,12967.47786865,122.36084241000208,53471.58869232001 2024-04-18,19:22:18.000,109,11090708,14405,0,1713468137,12967.504813889995,122.45953023000038,53471.616640800006 2024-04-18,19:22:19.000,109,11090697,14685,0,1713468138,12967.484604959995,122.43133371000295,53471.77035744 2024-04-18,19:22:20.000,109,11090785,14725,0,1713468139,12967.49807758,122.42428458000359,53471.74939608 2024-04-18,19:22:21.000,109,11090901,14605,0,1713468140,12967.63280377999,122.325596759998,53471.70048624 2024-04-18,19:22:22.000,109,11090749,14685,0,1713468141,12967.605858539995,122.43133371000295,53471.74240896 2024-04-18,19:22:23.000,109,11090620,14605,0,1713468142,12967.666485329995,122.36789154000144,53471.63760216001 2024-04-18,19:22:24.000,109,11090891,14645,0,1713468143,12967.686694259995,122.339695020004,53471.67253776 2024-04-18,19:22:25.000,109,11090780,14245,0,1713468144,12967.67995795,122.39608805999887,53471.714460480005 2024-04-18,19:22:26.000,109,11090761,14565,0,1713468145,12967.70016688,122.339695020004,53471.72843472 2024-04-18,19:22:27.000,109,11090845,14365,0,1713468146,12967.747321049996,122.34674415000336,53471.70048624 2024-04-18,19:22:28.000,109,11090886,14725,0,1713468147,12967.727112119996,122.27625285000249,53471.784331680006 2024-04-18,19:22:29.000,109,11090807,14245,0,1713468148,12967.814684149991,122.339695020004,53471.763370320004 2024-04-18,19:22:30.000,109,11090738,14645,0,1713468149,12967.807947839996,122.339695020004,53471.68651200001 2024-04-18,19:22:31.000,109,11090767,14645,0,1713468150,12967.828156769996,122.38198980000016,53471.74939608 2024-04-18,19:22:32.000,109,11090910,14565,0,1713468151,12967.834893079991,122.31854762999865,53471.75638320001 2024-04-18,19:22:33.000,109,11090797,14845,0,1713468152,12967.787738909996,122.35379328000272,53471.7913188 2024-04-18,19:22:34.000,109,11090717,14405,0,1713468153,12967.828156769996,122.28330198000185,53471.75638320001 2024-04-18,19:22:35.000,109,11090817,14525,0,1713468154,12967.828156769996,122.38903892999951,53471.77035744 2024-04-18,19:22:36.000,109,11090941,14685,0,1713468155,12967.956146659992,122.25510546000442,53471.84022864 2024-04-18,19:22:37.000,109,11090986,14925,0,1713468156,12967.82142046,122.29035111000121,53471.86817712 2024-04-18,19:22:48.000,109,11090806,14565,0,1713468167,12967.72037581,122.26215459000377,53471.90311272001 2024-04-18,19:22:49.000,109,11090895,14565,0,1713468168,12967.774266289991,122.17051590000483,53471.812280160004 2024-04-18,19:22:50.000,109,11090835,14605,0,1713468169,12967.787738909996,122.14936850999948,53471.833241520006 2024-04-18,19:22:51.000,109,11090584,14525,0,1713468170,12967.767529979996,122.07887720999861,53471.784331680006 2024-04-18,19:22:52.000,109,11090603,14805,0,1713468171,12967.7810026,122.05068069000117,53471.85420288001 2024-04-18,19:22:53.000,109,11090709,14525,0,1713468172,12967.706903189996,122.1282211200014,53471.784331680006 2024-04-18,19:22:54.000,109,11090886,14485,0,1713468173,12967.834893079991,122.1282211200014,53471.87516424001 2024-04-18,19:22:55.000,109,11091023,14605,0,1713468174,12967.747321049996,122.19871242000227,53471.72843472 2024-04-18,19:22:56.000,109,11090722,14805,0,1713468175,12967.71363949999,122.14936850999948,53471.88913848 2024-04-18,19:22:57.000,109,11090829,14685,0,1713468176,12967.72037581,122.10002460000396,53471.84022864 2024-04-18,19:22:58.000,109,11090872,14845,0,1713468177,12967.74058474,122.07887720999861,53471.73542184001 2024-04-18,19:22:59.000,109,11090840,15125,0,1713468178,12967.828156769996,122.14936850999948,53471.84721576 2024-04-18,19:23:00.000,109,11090729,14525,0,1713468179,12967.75405735999,122.1282211200014,53471.90311272001 2024-04-18,19:23:01.000,109,11090886,14885,0,1713468180,12967.882047250001,122.1282211200014,53471.86817712 2024-04-18,19:23:02.000,109,11090771,14525,0,1713468181,12967.774266289991,122.04363156000181,53471.84721576 2024-04-18,19:23:03.000,109,11090847,14765,0,1713468182,12967.747321049996,122.03658243000245,53471.7214476 2024-04-18,19:23:04.000,109,11090754,14965,0,1713468183,12967.747321049996,122.10707373000332,53471.84721576 2024-04-18,19:23:05.000,109,11090695,14845,0,1713468184,12967.84162939,122.04363156000181,53471.86817712 2024-04-18,19:23:06.000,109,11090737,14605,0,1713468185,12967.74058474,122.10707373000332,53471.91009984 2024-04-18,19:23:07.000,109,11090891,14525,0,1713468186,12967.82142046,122.01543504000438,53471.75638320001 2024-04-18,19:23:08.000,109,11090660,14605,0,1713468187,12967.71363949999,122.02248417000374,53471.84022864 2024-04-18,19:23:09.000,109,11090768,14645,0,1713468188,12967.71363949999,122.13527025000076,53471.92407408001 2024-04-18,19:23:10.000,109,11090980,14685,0,1713468189,12967.814684149991,122.1282211200014,53471.84721576 2024-04-18,19:23:11.000,109,11090823,14325,0,1713468190,12967.626067469995,122.11412286000268,53471.90311272001 2024-04-18,19:23:12.000,109,11090792,14645,0,1713468191,12967.74058474,122.20576155000163,53471.91009984 2024-04-18,19:23:13.000,109,11090726,14845,0,1713468192,12967.747321049996,122.21281068000098,53471.79830592 2024-04-18,19:23:14.000,109,11090857,14725,0,1713468193,12967.76079367,122.18461416000355,53471.88913848 2024-04-18,19:23:15.000,109,11090812,14925,0,1713468194,12967.794475219991,122.20576155000163,53471.81926728 2024-04-18,19:23:16.000,109,11090668,15205,0,1713468195,12967.767529979996,122.2269089399997,53471.882151360005 2024-04-18,19:23:17.000,109,11090699,14525,0,1713468196,12967.794475219991,122.24805632999778,53471.86817712 2024-04-18,19:23:18.000,109,11090697,14525,0,1713468197,12967.774266289991,122.18461416000355,53471.82625440001 2024-04-18,19:23:19.000,109,11090668,14645,0,1713468198,12967.82142046,122.1282211200014,53471.82625440001 2024-04-18,19:23:20.000,109,11090707,14845,0,1713468199,12967.80121153,122.33264589000464,53471.82625440001 2024-04-18,19:23:21.000,109,11090806,14645,0,1713468200,12967.82142046,122.339695020004,53471.812280160004 2024-04-18,19:23:22.000,109,11090733,14765,0,1713468201,12967.814684149991,122.38198980000016,53471.86119 2024-04-18,19:23:23.000,109,11090710,14565,0,1713468202,12967.868574629996,122.33264589000464,53471.86119 2024-04-18,19:23:24.000,109,11090751,15085,0,1713468203,12967.908992489996,122.339695020004,53471.82625440001 2024-04-18,19:23:25.000,109,11090872,14685,0,1713468204,12967.935937729992,122.29740024000057,53471.86817712 2024-04-18,19:23:26.000,109,11090746,14565,0,1713468205,12967.908992489996,122.339695020004,53471.84022864 2024-04-18,19:23:27.000,109,11090741,14965,0,1713468206,12967.956146659992,122.43133371000295,53471.86119 2024-04-18,19:23:28.000,109,11090770,14525,0,1713468207,12967.969619279997,122.28330198000185,53471.93804832 2024-04-18,19:23:29.000,109,11090837,14605,0,1713468208,12967.996564519992,122.31854762999865,53471.7913188 2024-04-18,19:23:30.000,109,11090891,14605,0,1713468209,12967.962882970001,122.4736284899991,53471.812280160004 2024-04-18,19:23:31.000,109,11090857,15165,0,1713468210,12967.949410349996,122.44543197000166,53471.81926728 2024-04-18,19:23:32.000,109,11090805,14685,0,1713468211,12967.875310939991,122.43133371000295,53471.86817712 2024-04-18,19:23:33.000,109,11090899,14725,0,1713468212,12967.868574629996,122.55116891999933,53471.86817712 2024-04-18,19:23:34.000,109,11090801,14725,0,1713468213,12967.929201419996,122.44543197000166,53471.882151360005 2024-04-18,19:23:35.000,109,11090780,14525,0,1713468214,12967.861838320001,122.43133371000295,53471.95900968 2024-04-18,19:23:36.000,109,11090922,14965,0,1713468215,12967.82142046,122.42428458000359,53471.90311272001 2024-04-18,19:23:37.000,109,11090824,14765,0,1713468216,12967.82142046,122.50887414000317,53471.81926728 2024-04-18,19:23:38.000,109,11090921,14725,0,1713468217,12967.794475219991,122.55116891999933,53471.86817712 2024-04-18,19:23:39.000,109,11090854,14725,0,1713468218,12967.848365699996,122.4736284899991,53471.8961256 2024-04-18,19:23:40.000,109,11090813,14965,0,1713468219,12967.75405735999,122.53002153000125,53471.88913848 2024-04-18,19:23:41.000,109,11090759,14565,0,1713468220,12967.747321049996,122.48067761999846,53471.812280160004 2024-04-18,19:23:42.000,109,11090761,14485,0,1713468221,12967.80121153,122.54411978999997,53471.86817712 2024-04-18,19:23:43.000,109,11090894,14605,0,1713468222,12967.774266289991,122.57936544000404,53471.882151360005 2024-04-18,19:23:44.000,109,11090823,14565,0,1713468223,12967.7810026,122.44543197000166,53471.952022560006 2024-04-18,19:23:45.000,109,11090718,14765,0,1713468224,12967.814684149991,122.50182501000381,53471.87516424001 2024-04-18,19:23:46.000,109,11090746,14765,0,1713468225,12967.807947839996,122.50887414000317,53471.8961256 2024-04-18,19:23:47.000,109,11090776,14965,0,1713468226,12967.84162939,122.48067761999846,53471.77734456001 2024-04-18,19:23:48.000,109,11090773,15205,0,1713468227,12967.75405735999,122.44543197000166,53471.84721576 2024-04-18,19:23:49.000,109,11090758,15205,0,1713468228,12967.794475219991,122.4383828400023,53471.86817712 2024-04-18,19:23:50.000,109,11090657,14925,0,1713468229,12967.70016688,122.38903892999951,53471.85420288001 2024-04-18,19:23:51.000,109,11090893,15005,0,1713468230,12967.774266289991,122.36084241000208,53471.833241520006 2024-04-18,19:23:52.000,109,11090920,14845,0,1713468231,12967.774266289991,122.36084241000208,53471.75638320001 2024-04-18,19:23:53.000,109,11090841,14445,0,1713468232,12967.76079367,122.45248110000102,53471.7913188 2024-04-18,19:23:54.000,109,11090910,15205,0,1713468233,12967.794475219991,122.42428458000359,53471.7913188 2024-04-18,19:23:55.000,109,11090723,14325,0,1713468234,12967.72037581,122.41018632000487,53471.87516424001 2024-04-18,19:23:56.000,109,11090661,14725,0,1713468235,12967.774266289991,122.3749406700008,53471.95900968 2024-04-18,19:23:57.000,109,11090959,14845,0,1713468236,12967.67995795,122.41723545000423,53471.77035744 2024-04-18,19:23:58.000,109,11090865,14685,0,1713468237,12967.70016688,122.40313718999823,53471.763370320004 2024-04-18,19:23:59.000,109,11090804,14565,0,1713468238,12967.75405735999,122.41018632000487,53471.81926728 2024-04-18,19:24:00.000,109,11090670,14805,0,1713468239,12967.76079367,122.44543197000166,53471.82625440001 2024-04-18,19:24:01.000,109,11090747,14685,0,1713468240,12967.63954009,122.43133371000295,53471.7913188 2024-04-18,19:24:02.000,109,11090798,15205,0,1713468241,12967.71363949999,122.40313718999823,53471.82625440001 2024-04-18,19:24:03.000,109,11090858,15045,0,1713468242,12967.75405735999,122.42428458000359,53471.784331680006 2024-04-18,19:24:04.000,109,11090848,14885,0,1713468243,12967.787738909996,122.41018632000487,53471.84721576 2024-04-18,19:24:05.000,109,11090729,14685,0,1713468244,12967.75405735999,122.3749406700008,53471.75638320001 2024-04-18,19:24:06.000,109,11090718,15085,0,1713468245,12967.767529979996,122.39608805999887,53471.60965368001 2024-04-18,19:24:07.000,109,11090795,14845,0,1713468246,12967.76079367,122.325596759998,53471.70747336001 2024-04-18,19:24:08.000,109,11090845,14845,0,1713468247,12967.794475219991,122.3749406700008,53471.81926728 2024-04-18,19:24:09.000,109,11090807,14565,0,1713468248,12967.75405735999,122.45248110000102,53471.69349912 2024-04-18,19:24:10.000,109,11090917,15205,0,1713468249,12967.80121153,122.30444936999993,53471.72843472 2024-04-18,19:24:11.000,109,11090673,14565,0,1713468250,12967.834893079991,122.27625285000249,53471.714460480005 2024-04-18,19:24:12.000,109,11090773,15005,0,1713468251,12967.727112119996,122.31149849999929,53471.82625440001 2024-04-18,19:24:13.000,109,11090738,14685,0,1713468252,12967.908992489996,122.29035111000121,53471.91009984 2024-04-18,19:24:14.000,109,11090861,14685,0,1713468253,12967.76079367,122.31149849999929,53471.812280160004 2024-04-18,19:24:15.000,109,11090717,14805,0,1713468254,12967.787738909996,122.17051590000483,53471.79830592 2024-04-18,19:24:16.000,109,11090767,14365,0,1713468255,12967.868574629996,122.26215459000377,53471.86817712 2024-04-18,19:24:17.000,109,11090637,14405,0,1713468256,12967.834893079991,122.21281068000098,53471.67952488 2024-04-18,19:24:18.000,109,11090748,14885,0,1713468257,12967.855102009991,122.18461416000355,53471.74939608 2024-04-18,19:24:19.000,109,11091024,14685,0,1713468258,12967.727112119996,122.08592633999797,53471.75638320001 2024-04-18,19:24:20.000,109,11090844,14525,0,1713468259,12967.882047250001,122.0929754700046,53471.75638320001 2024-04-18,19:24:21.000,109,11090714,14445,0,1713468260,12967.888783559996,122.14231938000012,53471.7913188 2024-04-18,19:24:22.000,109,11090657,14965,0,1713468261,12967.902256180001,122.10707373000332,53471.81926728 2024-04-18,19:24:23.000,109,11090804,14685,0,1713468262,12967.949410349996,122.1634667699982,53471.72843472 2024-04-18,19:24:24.000,109,11090763,14805,0,1713468263,12967.976355589992,122.12117199000204,53471.833241520006 2024-04-18,19:24:25.000,109,11090835,14685,0,1713468264,12967.969619279997,122.17756503000419,53471.77734456001 2024-04-18,19:24:26.000,109,11090754,14885,0,1713468265,12967.989828209997,122.24805632999778,53471.68651200001 2024-04-18,19:24:27.000,109,11090812,14565,0,1713468266,12967.942674040001,122.12117199000204,53471.70048624 2024-04-18,19:24:28.000,109,11090631,14445,0,1713468267,12967.908992489996,122.17756503000419,53471.784331680006 2024-04-18,19:24:29.000,109,11090803,14725,0,1713468268,12967.949410349996,122.19871242000227,53471.63061504 2024-04-18,19:24:30.000,109,11090734,14725,0,1713468269,12967.935937729992,122.10707373000332,53471.644589280004 2024-04-18,19:24:31.000,109,11090559,14685,0,1713468270,12968.010037139997,122.21985981000034,53471.86817712 2024-04-18,19:24:32.000,109,11090986,14685,0,1713468271,12968.057191309992,122.06477894999989,53471.67253776 2024-04-18,19:24:33.000,109,11090706,14725,0,1713468272,12968.003300830002,122.05772982000053,53471.62362792 2024-04-18,19:24:34.000,109,11090650,14685,0,1713468273,12968.144763340002,122.01543504000438,53471.7913188 2024-04-18,19:24:35.000,109,11091079,14725,0,1713468274,12968.077400239992,122.07887720999861,53471.56773096001 2024-04-18,19:24:36.000,109,11090987,14485,0,1713468275,12968.138027029992,122.10002460000396,53471.91009984 2024-04-18,19:24:37.000,109,11091076,14485,0,1713468276,12968.144763340002,122.14231938000012,53471.81926728 2024-04-18,19:24:38.000,109,11090700,14525,0,1713468277,12968.070663929997,122.04363156000181,53471.68651200001 2024-04-18,19:24:39.000,109,11090918,14925,0,1713468278,12968.164972270002,122.19166329000291,53471.85420288001 2024-04-18,19:24:40.000,109,11090843,14605,0,1713468279,12968.144763340002,122.21281068000098,53471.644589280004 2024-04-18,19:24:41.000,109,11090819,14645,0,1713468280,12968.326643709988,122.21985981000034,53471.74240896 2024-04-18,19:24:42.000,109,11090550,14805,0,1713468281,12968.218862749993,122.27625285000249,53471.73542184001 2024-04-18,19:24:43.000,109,11090910,14365,0,1713468282,12968.292962159998,122.21281068000098,53471.90311272001 2024-04-18,19:24:44.000,109,11090709,14685,0,1713468283,12968.340116329993,122.26215459000377,53471.7913188 2024-04-18,19:24:45.000,109,11090879,14885,0,1713468284,12968.326643709988,122.18461416000355,53471.74240896 2024-04-18,19:24:46.000,109,11090603,14805,0,1713468285,12968.441160979994,122.1282211200014,53471.74240896 2024-04-18,19:24:47.000,109,11090718,14765,0,1713468286,12968.501787769994,122.03658243000245,53471.6515764 2024-04-18,19:24:48.000,109,11090666,14285,0,1713468287,12968.360325259993,122.05772982000053,53471.77035744 2024-04-18,19:24:49.000,109,11090601,14565,0,1713468288,12968.58935979999,122.00838590999774,53471.79830592 2024-04-18,19:24:50.000,109,11090851,14645,0,1713468289,12968.515260389999,122.0295333000031,53471.79830592 2024-04-18,19:24:51.000,109,11090957,14685,0,1713468290,12968.495051459999,122.21985981000034,53471.81926728 2024-04-18,19:24:52.000,109,11090755,14805,0,1713468291,12968.562414559994,121.92379634999816,53471.665550640006 2024-04-18,19:24:53.000,109,11090820,14565,0,1713468292,12968.56915086999,121.93084548000479,53471.67952488 2024-04-18,19:24:54.000,109,11090945,14525,0,1713468293,12968.623041349994,121.90969808999944,53471.70048624 2024-04-18,19:24:55.000,109,11090587,14605,0,1713468294,12968.71734969,121.80396114000177,53471.70048624 2024-04-18,19:24:56.000,109,11090603,14485,0,1713468295,12968.64998658999,121.87445244000264,53471.80529304001 2024-04-18,19:24:57.000,109,11090855,14485,0,1713468296,12968.596096109999,121.81101027000113,53472.035868 2024-04-18,19:24:58.000,109,11091081,14525,0,1713468297,12968.683668139995,121.90264896000008,53471.95900968 2024-04-18,19:24:59.000,109,11091113,14565,0,1713468298,12968.81839434,121.79691201000242,53471.763370320004 2024-04-18,19:25:00.000,109,11090822,14565,0,1713468299,12968.63651397,121.87445244000264,53471.70747336001 2024-04-18,19:25:01.000,109,11090863,14725,0,1713468300,12968.77124016999,121.67707679999876,53471.91009984 2024-04-18,19:25:02.000,109,11090809,14445,0,1713468301,12968.845339579995,121.75461722999898,53471.79830592 2024-04-18,19:25:03.000,109,11090778,14725,0,1713468302,12968.825130649995,121.79691201000242,53472.00791952 2024-04-18,19:25:04.000,109,11090968,14365,0,1713468303,12968.98006578,121.90969808999944,53471.931061200004 2024-04-18,19:25:05.000,109,11090835,14485,0,1713468304,12968.845339579995,121.74051897000027,53472.000932400006 2024-04-18,19:25:06.000,109,11090844,14525,0,1713468305,12968.905966369995,121.74756809999963,53471.68651200001 2024-04-18,19:25:07.000,109,11090853,14405,0,1713468306,12968.95985685,121.81101027000113,53472.09176496001 2024-04-18,19:25:08.000,109,11090828,14245,0,1713468307,12969.094583049991,121.6347820200026,53472.02888088 2024-04-18,19:25:09.000,109,11090810,14365,0,1713468308,12969.081110430001,121.71937158000219,53471.84022864 2024-04-18,19:25:10.000,109,11090813,14205,0,1713468309,12968.966593159996,121.51494680999895,53471.97298392001 2024-04-18,19:25:11.000,109,11090562,14205,0,1713468310,12969.027219949996,121.72642071000155,53471.98695816 2024-04-18,19:25:12.000,109,11091110,14805,0,1713468311,12969.02048364,121.75461722999898,53471.95900968 2024-04-18,19:25:13.000,109,11090888,14325,0,1713468312,12969.087846739996,121.82510852999985,53472.035868 2024-04-18,19:25:14.000,109,11090818,14645,0,1713468313,12969.195627699992,121.59953636999853,53471.84022864 2024-04-18,19:25:15.000,109,11091075,14725,0,1713468314,12969.135000909992,121.58543810999981,53472.000932400006 2024-04-18,19:25:16.000,109,11090645,14565,0,1713468315,12969.202364010001,121.77576462000434,53471.9659968 2024-04-18,19:25:17.000,109,11090788,14565,0,1713468316,12969.108055669996,121.5713398500011,53471.97298392001 2024-04-18,19:25:18.000,109,11090873,14805,0,1713468317,12969.195627699992,121.55724159000238,53471.8961256 2024-04-18,19:25:19.000,109,11090832,14925,0,1713468318,12969.215836629992,121.47265203000279,53472.02888088 2024-04-18,19:25:20.000,109,11090823,14525,0,1713468319,12969.390980689997,121.67707679999876,53472.02189376001 2024-04-18,19:25:21.000,109,11090799,14525,0,1713468320,12969.229309249997,121.43740637999872,53471.94503544001 2024-04-18,19:25:22.000,109,11091089,14605,0,1713468321,12969.330353899997,121.51494680999895,53471.91708696 2024-04-18,19:25:23.000,109,11090785,14605,0,1713468322,12969.276463419992,121.5360942000043,53472.08477784 2024-04-18,19:25:24.000,109,11090926,14485,0,1713468323,12969.370771759997,121.62773289000324,53472.01490664 2024-04-18,19:25:25.000,109,11090803,14365,0,1713468324,12969.316881279992,121.45150464000471,53471.931061200004 2024-04-18,19:25:26.000,109,11090711,14325,0,1713468325,12969.357299139992,121.50084855000023,53471.952022560006 2024-04-18,19:25:27.000,109,11091030,14565,0,1713468326,12969.384244380002,121.55724159000238,53471.98695816 2024-04-18,19:25:28.000,109,11090895,14685,0,1713468327,12969.451607479998,121.56429072000174,53472.00791952 2024-04-18,19:25:29.000,109,11090756,14725,0,1713468328,12969.471816409998,121.47265203000279,53472.07779072 2024-04-18,19:25:30.000,109,11090623,14805,0,1713468329,12969.404453310002,121.47970116000215,53472.02189376001 2024-04-18,19:25:31.000,109,11090614,14725,0,1713468330,12969.451607479998,121.43035724999936,53472.12670056 2024-04-18,19:25:32.000,109,11090892,14805,0,1713468331,12969.505497959988,121.55019246000302,53472.04285512001 2024-04-18,19:25:33.000,109,11090616,14485,0,1713468332,12969.390980689997,121.5219959399983,53472.02189376001 2024-04-18,19:25:34.000,109,11090903,14565,0,1713468333,12969.478552719993,121.56429072000174,53471.90311272001 2024-04-18,19:25:35.000,109,11090910,14525,0,1713468334,12969.404453310002,121.60658549999789,53471.9659968 2024-04-18,19:25:36.000,109,11090796,14525,0,1713468335,12969.505497959988,121.52904506999766,53471.90311272001 2024-04-18,19:25:37.000,109,11090732,14405,0,1713468336,12969.505497959988,121.58543810999981,53472.08477784 2024-04-18,19:25:38.000,109,11090887,14645,0,1713468337,12969.444871170002,121.45855377000407,53472.02189376001 2024-04-18,19:25:39.000,109,11090832,14365,0,1713468338,12969.579597369993,121.50084855000023,53472.09176496001 2024-04-18,19:25:40.000,109,11090799,14565,0,1713468339,12969.397716999993,121.55724159000238,53471.97298392001 2024-04-18,19:25:41.000,109,11090507,14365,0,1713468340,12969.518970579993,121.40216073000192,53471.95900968 2024-04-18,19:25:42.000,109,11090792,14725,0,1713468341,12969.572861059998,121.39511160000256,53472.02888088 2024-04-18,19:25:43.000,109,11090809,14725,0,1713468342,12969.579597369993,121.50084855000023,53472.06381648 2024-04-18,19:25:44.000,109,11090479,14525,0,1713468343,12969.646960469989,121.44445550999808,53472.05682936 2024-04-18,19:25:45.000,109,11090637,14645,0,1713468344,12969.525706889988,121.5713398500011,53472.1057392 2024-04-18,19:25:46.000,109,11090668,14485,0,1713468345,12969.539179509993,121.55724159000238,53472.035868 2024-04-18,19:25:47.000,109,11090623,14685,0,1713468346,12969.660433089994,121.45855377000407,53471.952022560006 2024-04-18,19:25:48.000,109,11090905,14725,0,1713468347,12969.640224159994,121.40216073000192,53472.049842240005 2024-04-18,19:25:49.000,109,11090860,14565,0,1713468348,12969.545915819988,121.47265203000279,53472.13368768 2024-04-18,19:25:50.000,109,11091004,14565,0,1713468349,12969.626751539989,121.45150464000471,53471.97298392001 2024-04-18,19:25:51.000,109,11090719,14805,0,1713468350,12969.606542609989,121.43035724999936,53472.168623280006 2024-04-18,19:25:52.000,109,11090807,14365,0,1713468351,12969.606542609989,121.55724159000238,53472.1057392 2024-04-18,19:25:53.000,109,11090947,14805,0,1713468352,12969.606542609989,121.43740637999872,53472.15464904 2024-04-18,19:25:54.000,109,11090946,14845,0,1713468353,12969.566124749988,121.58543810999981,53471.99394528001 2024-04-18,19:25:55.000,109,11090788,14885,0,1713468354,12969.559388439993,121.31052204000298,53471.94503544001 2024-04-18,19:25:56.000,109,11090884,14525,0,1713468355,12969.586333679988,121.52904506999766,53472.1057392 2024-04-18,19:25:57.000,109,11090774,14925,0,1713468356,12969.741268809994,121.47265203000279,53472.000932400006 2024-04-18,19:25:58.000,109,11090866,14645,0,1713468357,12969.539179509993,121.37396421000449,53472.16163616001 2024-04-18,19:25:59.000,109,11090863,14445,0,1713468358,12969.687378329989,121.27527638999891,53472.16163616001 2024-04-18,19:26:00.000,109,11090808,14245,0,1713468359,12969.545915819988,121.33871856000042,53472.09176496001 2024-04-18,19:26:01.000,109,11090764,14365,0,1713468360,12969.646960469989,121.45150464000471,53472.266442960004 2024-04-18,19:26:02.000,109,11090715,14725,0,1713468361,12969.518970579993,121.51494680999895,53472.1756104 2024-04-18,19:26:03.000,109,11090876,14285,0,1713468362,12969.586333679988,121.35281681999913,53472.098752080004 2024-04-18,19:26:04.000,109,11090852,14485,0,1713468363,12969.620015229993,121.33871856000042,53472.25246872 2024-04-18,19:26:05.000,109,11090702,14565,0,1713468364,12969.559388439993,121.44445550999808,53472.18259752 2024-04-18,19:26:06.000,109,11090712,14365,0,1713468365,12969.559388439993,121.45150464000471,53472.147661920004 2024-04-18,19:26:07.000,109,11090767,14765,0,1713468366,12969.518970579993,121.31052204000298,53472.266442960004 2024-04-18,19:26:08.000,109,11090622,14445,0,1713468367,12969.613278919998,121.40216073000192,53472.11272632001 2024-04-18,19:26:09.000,109,11090857,14605,0,1713468368,12969.572861059998,121.37396421000449,53472.18958464001 2024-04-18,19:26:10.000,109,11090704,14725,0,1713468369,12969.498761649993,121.40920986000128,53472.28041720001 2024-04-18,19:26:11.000,109,11090668,14685,0,1713468370,12969.471816409998,121.3246203000017,53472.16163616001 2024-04-18,19:26:12.000,109,11090635,14565,0,1713468371,12969.458343789993,121.37396421000449,53472.168623280006 2024-04-18,19:26:13.000,109,11090733,14685,0,1713468372,12969.492025339998,121.45855377000407,53472.21054600001 2024-04-18,19:26:14.000,109,11090876,14245,0,1713468373,12969.438134859993,121.41625899000064,53472.1057392 2024-04-18,19:26:15.000,109,11090656,14365,0,1713468374,12969.431398549998,121.41625899000064,53472.07779072 2024-04-18,19:26:16.000,109,11090880,14725,0,1713468375,12969.465080100003,121.46560290000343,53472.217533120005 2024-04-18,19:26:17.000,109,11090795,14565,0,1713468376,12969.431398549998,121.28232551999827,53472.287404320006 2024-04-18,19:26:18.000,109,11090874,14885,0,1713468377,12969.417925929993,121.31757117000234,53472.18259752 2024-04-18,19:26:19.000,109,11090787,14365,0,1713468378,12969.438134859993,121.38101334000385,53472.168623280006 2024-04-18,19:26:20.000,109,11090746,14885,0,1713468379,12969.424662240002,121.43035724999936,53472.20355888 2024-04-18,19:26:21.000,109,11090742,14645,0,1713468380,12969.438134859993,121.34576768999978,53472.1057392 2024-04-18,19:26:22.000,109,11090776,14485,0,1713468381,12969.444871170002,121.36691507999785,53472.18958464001 2024-04-18,19:26:23.000,109,11090909,14685,0,1713468382,12969.411189619997,121.34576768999978,53472.12670056 2024-04-18,19:26:24.000,109,11090750,14845,0,1713468383,12969.451607479998,121.33871856000042,53472.16163616001 2024-04-18,19:26:25.000,109,11090609,14565,0,1713468384,12969.492025339998,121.26117813000019,53472.168623280006 2024-04-18,19:26:26.000,109,11090765,14805,0,1713468385,12969.465080100003,121.40216073000192,53472.28041720001 2024-04-18,19:26:27.000,109,11090665,14885,0,1713468386,12969.444871170002,121.33871856000042,53472.18958464001 2024-04-18,19:26:28.000,109,11090795,14725,0,1713468387,12969.471816409998,121.45855377000407,53472.1057392 2024-04-18,19:26:29.000,109,11090612,14525,0,1713468388,12969.397716999993,121.38101334000385,53472.18958464001 2024-04-18,19:26:30.000,109,11090723,14445,0,1713468389,12969.431398549998,121.31052204000298,53472.2454816 2024-04-18,19:26:31.000,109,11090905,14605,0,1713468390,12969.444871170002,121.31052204000298,53472.2454816 2024-04-18,19:26:32.000,109,11090729,14645,0,1713468391,12969.377508069992,121.36691507999785,53472.28041720001 2024-04-18,19:26:33.000,109,11090823,14485,0,1713468392,12969.451607479998,121.36691507999785,53472.20355888 2024-04-18,19:26:34.000,109,11090846,14765,0,1713468393,12969.458343789993,121.33871856000042,53472.25945584001 2024-04-18,19:26:35.000,109,11090788,14765,0,1713468394,12969.471816409998,121.35281681999913,53472.25246872 2024-04-18,19:26:36.000,109,11090762,14405,0,1713468395,12969.343826520002,121.2893746500049,53472.15464904 2024-04-18,19:26:37.000,109,11090941,14725,0,1713468396,12969.384244380002,121.3246203000017,53472.035868 2024-04-18,19:26:38.000,109,11090661,14605,0,1713468397,12969.343826520002,121.14134292000381,53472.25246872 2024-04-18,19:26:39.000,109,11090768,14925,0,1713468398,12969.289936039997,121.15544118000253,53472.15464904 2024-04-18,19:26:40.000,109,11090827,14605,0,1713468399,12969.350562829997,121.21183422000468,53472.266442960004 2024-04-18,19:26:41.000,109,11090943,14725,0,1713468400,12969.431398549998,121.0779007500023,53472.266442960004 2024-04-18,19:26:42.000,109,11090730,14845,0,1713468401,12969.337090209992,121.12724465999781,53472.25945584001 2024-04-18,19:26:43.000,109,11090849,14645,0,1713468402,12969.289936039997,121.09199901000102,53472.37823688001 2024-04-18,19:26:44.000,109,11090868,14325,0,1713468403,12969.404453310002,121.09904814000038,53472.217533120005 2024-04-18,19:26:45.000,109,11090806,14445,0,1713468404,12969.283199730002,120.979212930004,53472.25945584001 2024-04-18,19:26:46.000,109,11090666,14525,0,1713468405,12969.303408660002,120.87347597999906,53472.30836568001 2024-04-18,19:26:47.000,109,11090843,14725,0,1713468406,12969.357299139992,121.04265509999823,53472.37124976 2024-04-18,19:26:48.000,109,11090741,14565,0,1713468407,12969.364035450002,121.1131463999991,53472.1057392 2024-04-18,19:26:49.000,109,11090900,14405,0,1713468408,12969.236045559992,120.97216380000464,53472.18958464001 2024-04-18,19:26:50.000,109,11090655,14485,0,1713468409,12969.262990800002,120.90872163000313,53472.14067480001 2024-04-18,19:26:51.000,109,11090780,14445,0,1713468410,12969.236045559992,121.01445858000079,53472.18259752 2024-04-18,19:26:52.000,109,11090823,14605,0,1713468411,12969.289936039997,120.88757423999778,53472.09176496001 2024-04-18,19:26:53.000,109,11090777,14325,0,1713468412,12969.262990800002,120.8664268499997,53472.19657176 2024-04-18,19:26:54.000,109,11090946,14365,0,1713468413,12969.242781870002,120.84527946000162,53472.09176496001 2024-04-18,19:26:55.000,109,11090666,14125,0,1713468414,12969.397716999993,120.99331119000271,53472.22452024 2024-04-18,19:26:56.000,109,11090653,14525,0,1713468415,12969.390980689997,120.81003381000482,53472.1057392 2024-04-18,19:26:57.000,109,11090729,14765,0,1713468416,12969.236045559992,120.88052510999842,53472.098752080004 2024-04-18,19:26:58.000,109,11090966,14405,0,1713468417,12969.424662240002,120.95101640999928,53472.18259752 2024-04-18,19:26:59.000,109,11090639,14605,0,1713468418,12969.364035450002,120.81708294000418,53472.287404320006 2024-04-18,19:27:00.000,109,11090671,14445,0,1713468419,12969.343826520002,120.88757423999778,53472.25246872 2024-04-18,19:27:01.000,109,11090771,15045,0,1713468420,12969.269727109997,120.81708294000418,53472.07779072 2024-04-18,19:27:02.000,109,11090778,14805,0,1713468421,12969.512234269998,120.78183729000011,53472.07080360001 2024-04-18,19:27:03.000,109,11090704,14645,0,1713468422,12969.323617590002,120.74659164000332,53472.15464904 2024-04-18,19:27:04.000,109,11090710,14725,0,1713468423,12969.390980689997,120.8311812000029,53472.217533120005 2024-04-18,19:27:05.000,109,11090916,14525,0,1713468424,12969.411189619997,120.8311812000029,53472.13368768 2024-04-18,19:27:06.000,109,11090875,14565,0,1713468425,12969.458343789993,120.75364077000268,53472.098752080004 2024-04-18,19:27:07.000,109,11090842,14605,0,1713468426,12969.431398549998,120.72544424999796,53472.16163616001 2024-04-18,19:27:08.000,109,11091031,14725,0,1713468427,12969.404453310002,120.7324933800046,53472.20355888 2024-04-18,19:27:09.000,109,11090685,14845,0,1713468428,12969.350562829997,120.95101640999928,53472.23150736 2024-04-18,19:27:10.000,109,11090725,14685,0,1713468429,12969.364035450002,120.85937772000034,53472.07080360001 2024-04-18,19:27:11.000,109,11090773,14525,0,1713468430,12969.202364010001,120.83823033000226,53472.07779072 2024-04-18,19:27:12.000,109,11090709,14525,0,1713468431,12969.370771759997,120.87347597999906,53472.20355888 2024-04-18,19:27:13.000,109,11090773,14645,0,1713468432,12969.377508069992,120.82413207000354,53472.13368768 2024-04-18,19:27:14.000,109,11090746,14445,0,1713468433,12969.330353899997,120.81003381000482,53472.16163616001 2024-04-18,19:27:15.000,109,11090934,14445,0,1713468434,12969.330353899997,120.95806553999864,53472.05682936 2024-04-18,19:27:16.000,109,11090807,14445,0,1713468435,12969.330353899997,120.87347597999906,53472.18259752 2024-04-18,19:27:17.000,109,11090803,14405,0,1713468436,12969.397716999993,120.8664268499997,53472.19657176 2024-04-18,19:27:18.000,109,11090779,14485,0,1713468437,12969.552652129998,120.85937772000034,53472.23849448001 2024-04-18,19:27:19.000,109,11090780,14325,0,1713468438,12969.444871170002,120.95806553999864,53472.21054600001 2024-04-18,19:27:20.000,109,11090664,14525,0,1713468439,12969.451607479998,120.95806553999864,53472.1057392 2024-04-18,19:27:21.000,109,11090806,14445,0,1713468440,12969.545915819988,120.80298467999819,53472.12670056 2024-04-18,19:27:22.000,109,11090891,14765,0,1713468441,12969.593069989998,120.91577076000249,53472.12670056 2024-04-18,19:27:23.000,109,11090872,14405,0,1713468442,12969.559388439993,120.84527946000162,53472.098752080004 2024-04-18,19:27:24.000,109,11090881,14685,0,1713468443,12969.599806299993,120.95806553999864,53472.05682936 2024-04-18,19:27:25.000,109,11090739,14365,0,1713468444,12969.613278919998,120.92281989000185,53472.14067480001 2024-04-18,19:27:26.000,109,11090899,14365,0,1713468445,12969.646960469989,120.85232859000098,53472.16163616001 2024-04-18,19:27:27.000,109,11090647,14245,0,1713468446,12969.694114639999,120.93691815000057,53472.098752080004 2024-04-18,19:27:28.000,109,11090772,14885,0,1713468447,12969.660433089994,120.95101640999928,53472.12670056 2024-04-18,19:27:29.000,109,11090777,14605,0,1713468448,12969.694114639999,120.90167250000377,53472.1057392 2024-04-18,19:27:30.000,109,11090756,14365,0,1713468449,12969.673905709999,120.979212930004,53472.15464904 2024-04-18,19:27:31.000,109,11090838,14445,0,1713468450,12969.694114639999,120.92281989000185,53472.20355888 2024-04-18,19:27:32.000,109,11090902,14525,0,1713468451,12969.694114639999,120.95101640999928,53472.18958464001 2024-04-18,19:27:33.000,109,11090730,14565,0,1713468452,12969.734532499999,120.965114669998,53472.20355888 2024-04-18,19:27:34.000,109,11090729,14485,0,1713468453,12969.727796189989,120.979212930004,53472.16163616001 2024-04-18,19:27:35.000,109,11090847,14485,0,1713468454,12969.761477739994,121.04970423000486,53472.14067480001 2024-04-18,19:27:36.000,109,11090799,14445,0,1713468455,12969.80863190999,120.95806553999864,53472.035868 2024-04-18,19:27:37.000,109,11090817,14645,0,1713468456,12969.83557715,120.94396727999992,53472.16163616001 2024-04-18,19:27:38.000,109,11090776,14285,0,1713468457,12969.761477739994,120.99331119000271,53472.315352800004 2024-04-18,19:27:39.000,109,11090753,14725,0,1713468458,12969.842313459994,120.97216380000464,53472.21054600001 2024-04-18,19:27:40.000,109,11090790,14325,0,1713468459,12969.902940249995,121.03560596999887,53472.23150736 2024-04-18,19:27:41.000,109,11090891,14765,0,1713468460,12969.90967655999,121.02150771000015,53472.15464904 2024-04-18,19:27:42.000,109,11090819,14925,0,1713468461,12969.84904976999,120.979212930004,53472.000932400006 2024-04-18,19:27:43.000,109,11090834,14285,0,1713468462,12969.89620394,121.01445858000079,53472.09176496001 2024-04-18,19:27:44.000,109,11090543,14725,0,1713468463,12969.87599501,120.97216380000464,53472.22452024 2024-04-18,19:27:45.000,109,11090644,14445,0,1713468464,12969.87599501,121.00740945000143,53472.18259752 2024-04-18,19:27:46.000,109,11090793,14405,0,1713468465,12969.95683073,121.01445858000079,53472.11272632001 2024-04-18,19:27:47.000,109,11090802,14645,0,1713468466,12969.84904976999,121.00036032000207,53472.19657176 2024-04-18,19:27:48.000,109,11090808,14685,0,1713468467,12969.9366218,120.979212930004,53472.18958464001 2024-04-18,19:27:49.000,109,11090776,14885,0,1713468468,12969.95009441999,120.90167250000377,53472.23849448001 2024-04-18,19:27:50.000,109,11090804,14605,0,1713468469,12969.963567039995,121.01445858000079,53472.18259752 2024-04-18,19:27:51.000,109,11090761,14485,0,1713468470,12969.99724859,120.98626206000336,53472.1057392 2024-04-18,19:27:52.000,109,11090791,14365,0,1713468471,12969.92988548999,120.965114669998,53472.20355888 2024-04-18,19:27:53.000,109,11090827,14245,0,1713468472,12969.99051227999,120.95806553999864,53472.23849448001 2024-04-18,19:27:54.000,109,11090796,15005,0,1713468473,12969.92988548999,120.8664268499997,53472.16163616001 2024-04-18,19:27:55.000,109,11090842,14365,0,1713468474,12970.003984899995,120.88757423999778,53472.30137856 2024-04-18,19:27:56.000,109,11090750,14445,0,1713468475,12969.99051227999,120.85937772000034,53472.23849448001 2024-04-18,19:27:57.000,109,11090852,14365,0,1713468476,12969.99051227999,120.88052510999842,53472.21054600001 2024-04-18,19:27:58.000,109,11090691,14405,0,1713468477,12969.99724859,120.81003381000482,53472.27343008 2024-04-18,19:27:59.000,109,11090805,14765,0,1713468478,12970.024193829995,120.81708294000418,53472.30137856 2024-04-18,19:28:00.000,109,11090686,14645,0,1713468479,12970.03093013999,120.77478816000075,53472.2454816 2024-04-18,19:28:01.000,109,11090800,14445,0,1713468480,12969.97703966,120.79593554999883,53472.30836568001 2024-04-18,19:28:02.000,109,11090807,14605,0,1713468481,12969.983775969995,120.76068990000203,53472.22452024 2024-04-18,19:28:03.000,109,11090854,14365,0,1713468482,12970.05113906999,120.87347597999906,53472.28041720001 2024-04-18,19:28:04.000,109,11090933,14565,0,1713468483,12969.99051227999,120.8664268499997,53472.22452024 2024-04-18,19:28:05.000,109,11090851,14365,0,1713468484,12970.024193829995,120.78888641999947,53472.18958464001 2024-04-18,19:28:06.000,109,11090728,14805,0,1713468485,12970.024193829995,120.82413207000354,53472.29439144 2024-04-18,19:28:07.000,109,11090527,14405,0,1713468486,12970.064611689995,120.57036339000479,53472.20355888 2024-04-18,19:28:08.000,109,11090955,14605,0,1713468487,12970.09155692999,120.8311812000029,53472.13368768 2024-04-18,19:28:09.000,109,11090778,14845,0,1713468488,12970.09155692999,120.72544424999796,53472.19657176 2024-04-18,19:28:10.000,109,11090639,14725,0,1713468489,12970.064611689995,120.7183951199986,53472.30137856 2024-04-18,19:28:11.000,109,11090715,14565,0,1713468490,12970.05787538,120.8664268499997,53472.34330128 2024-04-18,19:28:12.000,109,11090765,14645,0,1713468491,12970.044402759995,120.57036339000479,53472.37823688001 2024-04-18,19:28:13.000,109,11091024,14765,0,1713468492,12970.13197478999,120.71134598999924,53472.23150736 2024-04-18,19:28:14.000,109,11091030,14765,0,1713468493,12970.15892003,120.64085468999838,53472.25945584001 2024-04-18,19:28:15.000,109,11090573,14965,0,1713468494,12970.145447409996,120.45757731000049,53472.25945584001 2024-04-18,19:28:16.000,109,11090819,15085,0,1713468495,12970.15892003,120.53511774000071,53472.19657176 2024-04-18,19:28:17.000,109,11090919,14765,0,1713468496,12970.185865269996,120.53511774000071,53472.27343008 2024-04-18,19:28:18.000,109,11090675,14605,0,1713468497,12970.17239264999,120.53511774000071,53472.19657176 2024-04-18,19:28:19.000,109,11090808,14525,0,1713468498,12970.21954682,120.50692122000328,53472.22452024 2024-04-18,19:28:20.000,109,11090838,14685,0,1713468499,12970.327327779996,120.57741252000415,53472.28041720001 2024-04-18,19:28:21.000,109,11090842,15045,0,1713468500,12970.212810509991,120.38708600999962,53472.22452024 2024-04-18,19:28:22.000,109,11090867,14485,0,1713468501,12970.313855159991,120.49282296000456,53472.2454816 2024-04-18,19:28:23.000,109,11090778,14645,0,1713468502,12970.273437299991,120.48577382999792,53472.1756104 2024-04-18,19:28:24.000,109,11090826,14445,0,1713468503,12970.280173610001,120.45757731000049,53472.27343008 2024-04-18,19:28:25.000,109,11090600,15005,0,1713468504,12970.340800400001,120.36593862000154,53472.2454816 2024-04-18,19:28:26.000,109,11090921,14685,0,1713468505,12970.320591470001,120.44347905000177,53472.22452024 2024-04-18,19:28:27.000,109,11090627,14885,0,1713468506,12970.327327779996,120.26020167000388,53472.07779072 2024-04-18,19:28:28.000,109,11090780,14645,0,1713468507,12970.354273019992,120.32364383999811,53472.30836568001 2024-04-18,19:28:29.000,109,11090733,14485,0,1713468508,12970.320591470001,120.34479123000347,53472.20355888 2024-04-18,19:28:30.000,109,11090645,14965,0,1713468509,12970.347536709996,120.35888949000218,53472.15464904 2024-04-18,19:28:31.000,109,11090623,14565,0,1713468510,12970.354273019992,120.23905427999853,53472.15464904 2024-04-18,19:28:32.000,109,11090902,14765,0,1713468511,12970.401427190001,120.1615138499983,53472.20355888 2024-04-18,19:28:33.000,109,11090787,14845,0,1713468512,12970.307118849996,120.06282603,53472.30137856 2024-04-18,19:28:34.000,109,11090726,14525,0,1713468513,12970.428372429997,120.19675950000237,53472.266442960004 2024-04-18,19:28:35.000,109,11090759,14885,0,1713468514,12970.387954569997,120.1262682000015,53472.30137856 2024-04-18,19:28:36.000,109,11090758,14965,0,1713468515,12970.428372429997,120.00643298999785,53472.28041720001 2024-04-18,19:28:37.000,109,11090855,14925,0,1713468516,12970.307118849996,119.95708908000233,53472.23150736 2024-04-18,19:28:38.000,109,11090884,14765,0,1713468517,12970.394690879992,120.00643298999785,53472.18259752 2024-04-18,19:28:39.000,109,11090907,14885,0,1713468518,12970.381218260001,119.93594169000426,53472.266442960004 2024-04-18,19:28:40.000,109,11090731,14605,0,1713468519,12970.441845050002,119.90774516999954,53472.18259752 2024-04-18,19:28:41.000,109,11090828,15045,0,1713468520,12970.401427190001,119.84430299999804,53472.23150736 2024-04-18,19:28:42.000,109,11090780,14765,0,1713468521,12970.367745639996,119.92184342999826,53472.18958464001 2024-04-18,19:28:43.000,109,11090792,14845,0,1713468522,12970.340800400001,119.68922214000486,53472.29439144 2024-04-18,19:28:44.000,109,11090903,15085,0,1713468523,12970.455317669992,119.75266430999909,53472.22452024 2024-04-18,19:28:45.000,109,11091040,14725,0,1713468524,12970.307118849996,119.7174186600023,53472.28041720001 2024-04-18,19:28:46.000,109,11090832,14525,0,1713468525,12970.455317669992,119.73856605000037,53472.2454816 2024-04-18,19:28:47.000,109,11090830,14725,0,1713468526,12970.482262910002,119.7808608300038,53472.217533120005 2024-04-18,19:28:48.000,109,11090852,14885,0,1713468527,12970.367745639996,119.78790996000316,53472.30836568001 2024-04-18,19:28:49.000,109,11091026,14685,0,1713468528,12970.347536709996,119.7174186600023,53472.30137856 2024-04-18,19:28:50.000,109,11090715,14725,0,1713468529,12970.441845050002,119.63987823000207,53472.20355888 2024-04-18,19:28:51.000,109,11090778,14525,0,1713468530,12970.394690879992,119.62577997000335,53472.23150736 2024-04-18,19:28:52.000,109,11090820,15045,0,1713468531,12970.441845050002,119.65397649000079,53472.37823688001 2024-04-18,19:28:53.000,109,11090818,14525,0,1713468532,12970.509208149997,119.62577997000335,53472.23849448001 2024-04-18,19:28:54.000,109,11090809,14605,0,1713468533,12970.488999219997,119.63987823000207,53472.287404320006 2024-04-18,19:28:55.000,109,11090921,14765,0,1713468534,12970.515944459992,119.63987823000207,53472.18958464001 2024-04-18,19:28:56.000,109,11090854,14685,0,1713468535,12970.583307560002,119.57643606000056,53472.30836568001 2024-04-18,19:28:57.000,109,11090898,14525,0,1713468536,12970.643934350002,119.6680747499995,53472.32233992 2024-04-18,19:28:58.000,109,11090821,14965,0,1713468537,12970.590043869997,119.65397649000079,53472.36426264 2024-04-18,19:28:59.000,109,11090906,14725,0,1713468538,12970.610252799997,119.604632579998,53472.27343008 2024-04-18,19:29:00.000,109,11090704,14645,0,1713468539,12970.542889700002,119.68922214000486,53472.36426264 2024-04-18,19:29:01.000,109,11090748,14325,0,1713468540,12970.583307560002,119.65397649000079,53472.37823688001 2024-04-18,19:29:02.000,109,11090785,14645,0,1713468541,12970.536153389992,119.68217300999822,53472.32932704001 2024-04-18,19:29:03.000,109,11090824,14525,0,1713468542,12970.643934350002,119.67512387999886,53472.30137856 2024-04-18,19:29:04.000,109,11090727,14485,0,1713468543,12970.610252799997,119.73856605000037,53472.4201596 2024-04-18,19:29:05.000,109,11090827,14645,0,1713468544,12970.630461729997,119.68922214000486,53472.27343008 2024-04-18,19:29:06.000,109,11090770,14725,0,1713468545,12970.718033759993,119.71036953000294,53472.30836568001 2024-04-18,19:29:07.000,109,11090881,14845,0,1713468546,12970.697824829993,119.68922214000486,53472.315352800004 2024-04-18,19:29:08.000,109,11090708,14445,0,1713468547,12970.738242689993,119.72446779000165,53472.336314160006 2024-04-18,19:29:09.000,109,11090844,14565,0,1713468548,12970.684352210003,119.75266430999909,53472.39919824 2024-04-18,19:29:10.000,109,11090747,14565,0,1713468549,12970.623725420002,119.73151692000101,53472.28041720001 2024-04-18,19:29:11.000,109,11090741,14325,0,1713468550,12970.731506379998,119.73856605000037,53472.25246872 2024-04-18,19:29:12.000,109,11090767,14845,0,1713468551,12970.812342099998,119.83020473999932,53472.287404320006 2024-04-18,19:29:13.000,109,11090820,14885,0,1713468552,12970.765187929988,119.73151692000101,53472.287404320006 2024-04-18,19:29:14.000,109,11091025,15045,0,1713468553,12970.792133169998,119.84430299999804,53472.32233992 2024-04-18,19:29:15.000,109,11090737,14645,0,1713468554,12970.751715309998,119.8795486500021,53472.3502884 2024-04-18,19:29:16.000,109,11090816,14725,0,1713468555,12970.718033759993,119.70332040000358,53472.336314160006 2024-04-18,19:29:17.000,109,11090785,14685,0,1713468556,12970.798869479993,119.72446779000165,53472.39919824 2024-04-18,19:29:18.000,109,11090765,14605,0,1713468557,12970.792133169998,119.7174186600023,53472.37823688001 2024-04-18,19:29:19.000,109,11090823,14485,0,1713468558,12970.711297449998,119.78790996000316,53472.44810808001 2024-04-18,19:29:20.000,109,11090804,14645,0,1713468559,12970.846023649989,119.85135213000467,53472.34330128 2024-04-18,19:29:21.000,109,11091092,14805,0,1713468560,12970.778660549993,119.87249952000275,53472.28041720001 2024-04-18,19:29:22.000,109,11090808,14485,0,1713468561,12970.825814719989,119.87249952000275,53472.315352800004 2024-04-18,19:29:23.000,109,11090823,15005,0,1713468562,12970.610252799997,119.98528559999977,53472.315352800004 2024-04-18,19:29:24.000,109,11091091,15045,0,1713468563,12970.852759959998,119.83020473999932,53472.37124976 2024-04-18,19:29:25.000,109,11090805,15165,0,1713468564,12970.637198039993,119.99938385999849,53472.29439144 2024-04-18,19:29:26.000,109,11090769,14525,0,1713468565,12970.758451619993,119.95003995000297,53472.44112096 2024-04-18,19:29:27.000,109,11090506,14765,0,1713468566,12970.744978999988,119.99938385999849,53472.30836568001 2024-04-18,19:29:28.000,109,11090732,14285,0,1713468567,12970.670879589998,120.14741558999958,53472.483043680004 2024-04-18,19:29:29.000,109,11090903,14925,0,1713468568,12970.731506379998,120.00643298999785,53472.28041720001 2024-04-18,19:29:30.000,109,11090655,14685,0,1713468569,12970.920123059994,120.10512081000343,53472.266442960004 2024-04-18,19:29:31.000,109,11090884,14845,0,1713468570,12970.819078409993,120.18266124000365,53472.51797928 2024-04-18,19:29:32.000,109,11090864,14685,0,1713468571,12970.771924239998,120.1756121100043,53472.385224000005 2024-04-18,19:29:33.000,109,11090841,14725,0,1713468572,12970.832551029998,120.09807168000407,53472.315352800004 2024-04-18,19:29:34.000,109,11090775,14645,0,1713468573,12970.785396859988,120.22495601999981,53472.336314160006 2024-04-18,19:29:35.000,109,11090923,14885,0,1713468574,12970.906650439989,120.28134906000196,53472.4201596 2024-04-18,19:29:36.000,109,11090733,14125,0,1713468575,12970.852759959998,120.35888949000218,53472.12670056 2024-04-18,19:29:37.000,109,11090751,14565,0,1713468576,12970.832551029998,120.47872469999857,53472.29439144 2024-04-18,19:29:38.000,109,11090870,14565,0,1713468577,12970.798869479993,120.45052818000113,53472.1756104 2024-04-18,19:29:39.000,109,11090660,14485,0,1713468578,12970.805605789988,120.32364383999811,53472.34330128 2024-04-18,19:29:40.000,109,11090762,14725,0,1713468579,12970.785396859988,120.43642992000241,53472.40618536001 2024-04-18,19:29:41.000,109,11090715,14725,0,1713468580,12970.771924239998,120.41528253000433,53472.30836568001 2024-04-18,19:29:42.000,109,11090771,14885,0,1713468581,12970.785396859988,120.40118426999834,53472.37823688001 2024-04-18,19:29:43.000,109,11090747,14965,0,1713468582,12970.724770069988,120.42938079000305,53472.39221112 2024-04-18,19:29:44.000,109,11090764,15005,0,1713468583,12970.765187929988,120.4082333999977,53472.266442960004 2024-04-18,19:29:45.000,109,11090672,14845,0,1713468584,12970.792133169998,120.47872469999857,53472.315352800004 2024-04-18,19:29:46.000,109,11090888,14765,0,1713468585,12970.839287339993,120.47872469999857,53472.32932704001 2024-04-18,19:29:47.000,109,11090782,14525,0,1713468586,12970.751715309998,120.45052818000113,53472.32932704001 2024-04-18,19:29:48.000,109,11090809,15045,0,1713468587,12970.744978999988,120.50692122000328,53472.25945584001 2024-04-18,19:29:49.000,109,11090799,14965,0,1713468588,12970.684352210003,120.50692122000328,53472.32233992 2024-04-18,19:29:50.000,109,11090886,14685,0,1713468589,12970.711297449998,120.52806861000136,53472.39221112 2024-04-18,19:29:51.000,109,11090863,14725,0,1713468590,12970.664143280002,120.51397035000264,53472.29439144 2024-04-18,19:29:52.000,109,11090816,14765,0,1713468591,12970.637198039993,120.49282296000456,53472.287404320006 2024-04-18,19:29:53.000,109,11090518,14845,0,1713468592,12970.664143280002,120.49282296000456,53472.217533120005 2024-04-18,19:29:54.000,109,11090865,14485,0,1713468593,12970.616989109993,120.51397035000264,53472.336314160006 2024-04-18,19:29:55.000,109,11090841,14485,0,1713468594,12970.616989109993,120.57741252000415,53472.315352800004 2024-04-18,19:29:56.000,109,11090984,14965,0,1713468595,12970.583307560002,120.59855991000222,53472.35727552001 2024-04-18,19:29:57.000,109,11091014,14645,0,1713468596,12970.441845050002,120.60560904000158,53472.385224000005 2024-04-18,19:29:58.000,109,11090693,14725,0,1713468597,12970.529417079997,120.64790381999774,53472.23849448001 2024-04-18,19:29:59.000,109,11090706,14725,0,1713468598,12970.536153389992,120.62675642999966,53472.30836568001 2024-04-18,19:30:00.000,109,11090644,14285,0,1713468599,12970.488999219997,120.64085468999838,53472.21054600001 2024-04-18,19:30:01.000,109,11090947,14685,0,1713468600,12970.603516490002,120.78888641999947,53472.25945584001 2024-04-18,19:30:02.000,109,11090691,14485,0,1713468601,12970.488999219997,120.53511774000071,53472.3502884 2024-04-18,19:30:03.000,109,11090691,14525,0,1713468602,12970.542889700002,120.66200208000373,53472.32233992 2024-04-18,19:30:04.000,109,11090883,15045,0,1713468603,12970.455317669992,120.52806861000136,53472.266442960004 2024-04-18,19:30:05.000,109,11090898,14525,0,1713468604,12970.643934350002,120.66905121000309,53472.40618536001 2024-04-18,19:30:06.000,109,11090692,14765,0,1713468605,12970.536153389992,120.6197073000003,53472.29439144 2024-04-18,19:30:07.000,109,11090848,14725,0,1713468606,12970.529417079997,120.61265817000094,53472.36426264 2024-04-18,19:30:08.000,109,11090977,14645,0,1713468607,12970.643934350002,120.54216687000007,53472.28041720001 2024-04-18,19:30:09.000,109,11090912,14485,0,1713468608,12970.610252799997,120.54216687000007,53472.287404320006 2024-04-18,19:30:10.000,109,11090853,14445,0,1713468609,12970.596780179992,120.66200208000373,53472.287404320006 2024-04-18,19:30:11.000,109,11090822,14685,0,1713468610,12970.590043869997,120.63380555999902,53472.266442960004 2024-04-18,19:30:12.000,109,11090809,14645,0,1713468611,12970.569834939997,120.64085468999838,53472.23150736 2024-04-18,19:30:13.000,109,11090837,14405,0,1713468612,12970.569834939997,120.57741252000415,53472.29439144 2024-04-18,19:30:14.000,109,11090746,14725,0,1713468613,12970.542889700002,120.67610034000245,53472.28041720001 2024-04-18,19:30:15.000,109,11090773,14765,0,1713468614,12970.549626009997,120.60560904000158,53472.23150736 2024-04-18,19:30:16.000,109,11090865,14565,0,1713468615,12970.529417079997,120.69019860000117,53472.315352800004 2024-04-18,19:30:17.000,109,11090770,14605,0,1713468616,12970.529417079997,120.66200208000373,53472.22452024 2024-04-18,19:30:18.000,109,11090825,14405,0,1713468617,12970.488999219997,120.66905121000309,53472.18958464001 2024-04-18,19:30:19.000,109,11090716,14485,0,1713468618,12970.475526599992,120.69019860000117,53472.23150736 2024-04-18,19:30:20.000,109,11090821,14245,0,1713468619,12970.468790289997,120.64790381999774,53472.23849448001 2024-04-18,19:30:21.000,109,11090832,14405,0,1713468620,12970.421636120001,120.70429685999989,53472.2454816 2024-04-18,19:30:22.000,109,11090772,14205,0,1713468621,12970.448581359997,120.63380555999902,53472.19657176 2024-04-18,19:30:23.000,109,11090834,14445,0,1713468622,12970.421636120001,120.59151078000286,53472.16163616001 2024-04-18,19:30:24.000,109,11090744,14525,0,1713468623,12970.387954569997,120.60560904000158,53472.23849448001 2024-04-18,19:30:25.000,109,11091062,14685,0,1713468624,12970.381218260001,120.52806861000136,53472.336314160006 2024-04-18,19:30:26.000,109,11091066,14925,0,1713468625,12970.280173610001,120.63380555999902,53472.15464904 2024-04-18,19:30:27.000,109,11090942,14565,0,1713468626,12970.340800400001,120.57741252000415,53472.25246872 2024-04-18,19:30:28.000,109,11090791,14645,0,1713468627,12970.253228369991,120.49987209000392,53472.36426264 2024-04-18,19:30:29.000,109,11090800,14685,0,1713468628,12970.340800400001,120.42938079000305,53472.217533120005 2024-04-18,19:30:30.000,109,11090924,14325,0,1713468629,12970.246492059996,120.45052818000113,53472.18259752 2024-04-18,19:30:31.000,109,11090953,14565,0,1713468630,12970.280173610001,120.35184036000283,53472.13368768 2024-04-18,19:30:32.000,109,11090842,14645,0,1713468631,12970.253228369991,120.47872469999857,53472.08477784 2024-04-18,19:30:33.000,109,11090749,14845,0,1713468632,12970.266700989996,120.51397035000264,53472.147661920004 2024-04-18,19:30:34.000,109,11090569,14565,0,1713468633,12970.145447409996,120.35888949000218,53472.25945584001 2024-04-18,19:30:35.000,109,11090720,14645,0,1713468634,12970.23975575,120.36593862000154,53472.29439144 2024-04-18,19:30:36.000,109,11090868,14285,0,1713468635,12970.253228369991,120.30249645000004,53472.16163616001 2024-04-18,19:30:37.000,109,11090755,15045,0,1713468636,12970.145447409996,120.33069297000475,53472.217533120005 2024-04-18,19:30:38.000,109,11090788,14525,0,1713468637,12970.19260157999,120.30249645000004,53472.13368768 2024-04-18,19:30:39.000,109,11090728,14325,0,1713468638,12970.253228369991,120.29544732000068,53472.14067480001 2024-04-18,19:30:40.000,109,11090808,14565,0,1713468639,12970.19933789,120.34479123000347,53472.168623280006 2024-04-18,19:30:41.000,109,11090749,14365,0,1713468640,12970.125238479995,120.10512081000343,53472.18958464001 2024-04-18,19:30:42.000,109,11090715,14685,0,1713468641,12970.17239264999,120.38708600999962,53472.266442960004 2024-04-18,19:30:43.000,109,11090851,14765,0,1713468642,12970.206074199996,120.3377421000041,53472.168623280006 2024-04-18,19:30:44.000,109,11090638,14485,0,1713468643,12970.21954682,120.29544732000068,53472.09176496001 2024-04-18,19:30:45.000,109,11090768,14925,0,1713468644,12970.19260157999,120.23905427999853,53472.05682936 2024-04-18,19:30:46.000,109,11090853,14805,0,1713468645,12970.185865269996,120.18266124000365,53472.168623280006 2024-04-18,19:30:47.000,109,11090737,14685,0,1713468646,12970.293646229991,120.33069297000475,53472.098752080004 2024-04-18,19:30:48.000,109,11090678,15045,0,1713468647,12970.23975575,120.21085776000109,53472.23849448001 2024-04-18,19:30:49.000,109,11090840,15125,0,1713468648,12970.212810509991,120.21085776000109,53471.94503544001 2024-04-18,19:30:50.000,109,11090718,14405,0,1713468649,12970.226283129996,120.09102255000471,53472.147661920004 2024-04-18,19:30:51.000,109,11090595,14645,0,1713468650,12970.19260157999,120.14741558999958,53471.92407408001 2024-04-18,19:30:52.000,109,11090715,14325,0,1713468651,12970.21954682,120.11216994000279,53471.94503544001 2024-04-18,19:30:53.000,109,11091043,14565,0,1713468652,12970.19933789,120.13331733000086,53471.98695816 2024-04-18,19:30:54.000,109,11091039,14365,0,1713468653,12970.280173610001,119.96413821000169,53472.11272632001 2024-04-18,19:30:55.000,109,11090750,14365,0,1713468654,12970.300382540001,120.1756121100043,53471.9659968 2024-04-18,19:30:56.000,109,11090892,14885,0,1713468655,12970.246492059996,120.1756121100043,53471.90311272001 2024-04-18,19:30:57.000,109,11090838,14445,0,1713468656,12970.1387111,120.06282603,53472.08477784 2024-04-18,19:30:58.000,109,11090621,14805,0,1713468657,12970.212810509991,120.11216994000279,53472.035868 2024-04-18,19:30:59.000,109,11090590,14725,0,1713468658,12970.125238479995,120.03462951000256,53472.13368768 2024-04-18,19:31:00.000,109,11090851,14885,0,1713468659,12970.21954682,120.07692428999871,53472.09176496001 2024-04-18,19:31:01.000,109,11090845,14645,0,1713468660,12970.165656339996,120.06987515999936,53472.06381648 2024-04-18,19:31:02.000,109,11090828,14525,0,1713468661,12970.19260157999,120.04872777000128,53472.09176496001 2024-04-18,19:31:03.000,109,11090881,14325,0,1713468662,12970.246492059996,120.00643298999785,53471.99394528001 2024-04-18,19:31:04.000,109,11090752,14685,0,1713468663,12970.212810509991,120.11921907000215,53472.049842240005 2024-04-18,19:31:05.000,109,11090754,14325,0,1713468664,12970.11850217,120.04872777000128,53472.02189376001 2024-04-18,19:31:06.000,109,11090808,14405,0,1713468665,12970.17239264999,120.06987515999936,53472.035868 2024-04-18,19:31:07.000,109,11090756,14725,0,1713468666,12970.15892003,120.00643298999785,53471.979971040004 2024-04-18,19:31:08.000,109,11090771,14205,0,1713468667,12970.125238479995,120.04872777000128,53471.952022560006 2024-04-18,19:31:09.000,109,11090779,14845,0,1713468668,12970.233019439991,120.04167864000192,53471.91708696 2024-04-18,19:31:10.000,109,11090833,14725,0,1713468669,12970.165656339996,120.02053125000384,53471.92407408001 2024-04-18,19:31:11.000,109,11090748,14405,0,1713468670,12970.165656339996,120.08397341999807,53472.049842240005 2024-04-18,19:31:12.000,109,11090766,14525,0,1713468671,12970.19933789,120.00643298999785,53471.85420288001 2024-04-18,19:31:13.000,109,11090788,14325,0,1713468672,12970.165656339996,120.02053125000384,53471.94503544001 2024-04-18,19:31:14.000,109,11090670,14845,0,1713468673,12970.253228369991,120.07692428999871,53472.07779072 2024-04-18,19:31:15.000,109,11090709,14325,0,1713468674,12970.206074199996,120.03462951000256,53471.91009984 2024-04-18,19:31:16.000,109,11090816,14285,0,1713468675,12970.253228369991,119.99233472999913,53472.035868 2024-04-18,19:31:17.000,109,11090826,14445,0,1713468676,12970.233019439991,119.97118734000105,53471.86119 2024-04-18,19:31:18.000,109,11090951,14565,0,1713468677,12970.233019439991,120.04872777000128,53472.05682936 2024-04-18,19:31:19.000,109,11090835,14605,0,1713468678,12970.273437299991,120.0275803800032,53471.97298392001 2024-04-18,19:31:20.000,109,11090843,14645,0,1713468679,12970.246492059996,119.9147942999989,53472.04285512001 2024-04-18,19:31:21.000,109,11090771,14365,0,1713468680,12970.246492059996,119.97118734000105,53472.01490664 2024-04-18,19:31:22.000,109,11090800,14165,0,1713468681,12970.226283129996,119.9288925600049,53471.97298392001 2024-04-18,19:31:23.000,109,11090760,14485,0,1713468682,12970.266700989996,119.95708908000233,53471.931061200004 2024-04-18,19:31:24.000,109,11090825,14685,0,1713468683,12970.253228369991,119.95708908000233,53471.979971040004 2024-04-18,19:31:25.000,109,11090719,14885,0,1713468684,12970.253228369991,119.93594169000426,53471.952022560006 2024-04-18,19:31:26.000,109,11090796,14205,0,1713468685,12970.19260157999,119.95003995000297,53472.00791952 2024-04-18,19:31:27.000,109,11090788,14765,0,1713468686,12970.19933789,119.97823647000041,53471.94503544001 2024-04-18,19:31:28.000,109,11090796,14645,0,1713468687,12970.145447409996,120.00643298999785,53471.85420288001 2024-04-18,19:31:29.000,109,11090817,14005,0,1713468688,12970.17912896,120.00643298999785,53471.8961256 2024-04-18,19:31:30.000,109,11090739,14685,0,1713468689,12970.226283129996,119.99938385999849,53471.9659968 2024-04-18,19:31:31.000,109,11090793,14365,0,1713468690,12970.15218371999,119.9288925600049,53471.882151360005 2024-04-18,19:31:32.000,109,11090776,14365,0,1713468691,12970.206074199996,119.99938385999849,53471.85420288001 2024-04-18,19:31:33.000,109,11090829,14565,0,1713468692,12970.15218371999,119.98528559999977,53471.8961256 2024-04-18,19:31:34.000,109,11090804,14165,0,1713468693,12970.19933789,119.93594169000426,53471.97298392001 2024-04-18,19:31:35.000,109,11090832,14845,0,1713468694,12970.253228369991,119.90774516999954,53471.979971040004 2024-04-18,19:31:36.000,109,11090659,14565,0,1713468695,12970.25996468,119.89364691000083,53471.92407408001 2024-04-18,19:31:37.000,109,11090825,14845,0,1713468696,12970.206074199996,119.85840126000403,53471.91009984 2024-04-18,19:31:38.000,109,11090826,14525,0,1713468697,12970.226283129996,119.8161064800006,53471.931061200004 2024-04-18,19:31:39.000,109,11090680,15005,0,1713468698,12970.15892003,119.88659778000147,53471.94503544001 2024-04-18,19:31:40.000,109,11090834,14285,0,1713468699,12970.105029549995,119.83020473999932,53471.9659968 2024-04-18,19:31:41.000,109,11090753,14285,0,1713468700,12970.19260157999,119.92184342999826,53471.92407408001 2024-04-18,19:31:42.000,109,11090750,15045,0,1713468701,12970.17912896,119.88659778000147,53471.90311272001 2024-04-18,19:31:43.000,109,11090792,14485,0,1713468702,12970.11176585999,119.83725386999868,53471.90311272001 2024-04-18,19:31:44.000,109,11090719,14725,0,1713468703,12970.226283129996,119.90774516999954,53471.91009984 2024-04-18,19:31:45.000,109,11090755,14725,0,1713468704,12970.17239264999,119.82315560999996,53471.952022560006 2024-04-18,19:31:46.000,109,11090699,14725,0,1713468705,12970.145447409996,119.8795486500021,53471.88913848 2024-04-18,19:31:47.000,109,11090780,14645,0,1713468706,12970.15892003,119.79495909000252,53471.90311272001 2024-04-18,19:31:48.000,109,11090837,14725,0,1713468707,12970.165656339996,119.83725386999868,53471.94503544001 2024-04-18,19:31:49.000,109,11090752,14325,0,1713468708,12970.13197478999,119.76676256999781,53471.979971040004 2024-04-18,19:31:50.000,109,11090829,14765,0,1713468709,12970.145447409996,119.83020473999932,53471.9659968 2024-04-18,19:31:51.000,109,11090845,14285,0,1713468710,12970.15892003,119.78790996000316,53471.92407408001 2024-04-18,19:31:52.000,109,11090822,14805,0,1713468711,12970.13197478999,119.7174186600023,53471.93804832 2024-04-18,19:31:53.000,109,11090840,14845,0,1713468712,12970.11176585999,119.80905735000124,53471.92407408001 2024-04-18,19:31:54.000,109,11090946,14405,0,1713468713,12970.145447409996,119.82315560999996,53471.8961256 2024-04-18,19:31:55.000,109,11090961,14445,0,1713468714,12970.044402759995,119.76676256999781,53471.86817712 2024-04-18,19:31:56.000,109,11090746,14645,0,1713468715,12970.03093013999,119.75266430999909,53471.84721576 2024-04-18,19:31:57.000,109,11090810,15005,0,1713468716,12970.044402759995,119.78790996000316,53471.86119 2024-04-18,19:31:58.000,109,11090701,14645,0,1713468717,12970.05787538,119.80200822000188,53471.8961256 2024-04-18,19:31:59.000,109,11090756,14405,0,1713468718,12970.01072120999,119.80905735000124,53471.86817712 2024-04-18,19:32:00.000,109,11090894,14485,0,1713468719,12969.97703966,119.8161064800006,53471.80529304001 2024-04-18,19:32:01.000,109,11090895,14325,0,1713468720,12970.05787538,119.8161064800006,53471.73542184001 2024-04-18,19:32:02.000,109,11090810,14565,0,1713468721,12970.01072120999,119.79495909000252,53471.94503544001 2024-04-18,19:32:03.000,109,11090814,14525,0,1713468722,12969.95683073,119.78790996000316,53471.77035744 2024-04-18,19:32:04.000,109,11090895,14685,0,1713468723,12969.92988548999,119.78790996000316,53471.87516424001 2024-04-18,19:32:05.000,109,11090607,14325,0,1713468724,12969.91641287,119.88659778000147,53471.56773096001 2024-04-18,19:32:06.000,109,11090820,14885,0,1713468725,12969.87599501,119.89364691000083,53471.74939608 2024-04-18,19:32:07.000,109,11090528,14525,0,1713468726,12969.89620394,119.84430299999804,53471.86817712 2024-04-18,19:32:08.000,109,11090774,14405,0,1713468727,12969.85578608,119.85135213000467,53471.812280160004 2024-04-18,19:32:09.000,109,11090550,14805,0,1713468728,12969.761477739994,119.8161064800006,53472.06381648 2024-04-18,19:32:10.000,109,11090718,14685,0,1713468729,12969.822104529994,119.85840126000403,53471.72843472 2024-04-18,19:32:11.000,109,11090740,14685,0,1713468730,12969.774950359999,119.92184342999826,53471.70048624 2024-04-18,19:32:12.000,109,11090722,14445,0,1713468731,12969.774950359999,119.86545039000339,53471.74240896 2024-04-18,19:32:13.000,109,11090802,14565,0,1713468732,12969.774950359999,119.8161064800006,53471.68651200001 2024-04-18,19:32:14.000,109,11090822,14525,0,1713468733,12969.687378329989,119.84430299999804,53471.63760216001 2024-04-18,19:32:15.000,109,11090797,14645,0,1713468734,12969.727796189989,119.86545039000339,53471.73542184001 2024-04-18,19:32:16.000,109,11090888,14525,0,1713468735,12969.727796189989,119.84430299999804,53471.763370320004 2024-04-18,19:32:17.000,109,11090564,14725,0,1713468736,12969.687378329989,119.84430299999804,53471.7214476 2024-04-18,19:32:18.000,109,11090842,14805,0,1713468737,12969.653696779998,119.86545039000339,53471.70747336001 2024-04-18,19:32:19.000,109,11090727,14845,0,1713468738,12969.680642019994,119.85135213000467,53471.74939608 2024-04-18,19:32:20.000,109,11090602,14885,0,1713468739,12969.714323569999,119.95708908000233,53471.75638320001 2024-04-18,19:32:21.000,109,11090971,14645,0,1713468740,12969.646960469989,119.8161064800006,53471.75638320001 2024-04-18,19:32:22.000,109,11090606,14525,0,1713468741,12969.734532499999,119.77381170000444,53471.62362792 2024-04-18,19:32:23.000,109,11090688,14245,0,1713468742,12969.680642019994,119.86545039000339,53471.67253776 2024-04-18,19:32:24.000,109,11090662,14525,0,1713468743,12969.667169399989,119.82315560999996,53471.7214476 2024-04-18,19:32:25.000,109,11090790,14565,0,1713468744,12969.714323569999,119.65397649000079,53471.70747336001 2024-04-18,19:32:26.000,109,11090834,14525,0,1713468745,12969.721059879994,119.72446779000165,53471.65856352001 2024-04-18,19:32:27.000,109,11090888,14725,0,1713468746,12969.774950359999,119.79495909000252,53471.69349912 2024-04-18,19:32:28.000,109,11090923,14165,0,1713468747,12969.734532499999,119.73856605000037,53471.5817052 2024-04-18,19:32:29.000,109,11090674,14605,0,1713468748,12969.646960469989,119.75266430999909,53471.69349912 2024-04-18,19:32:30.000,109,11090880,14365,0,1713468749,12969.673905709999,119.73151692000101,53471.80529304001 2024-04-18,19:32:31.000,109,11090807,14645,0,1713468750,12969.640224159994,119.7808608300038,53471.665550640006 2024-04-18,19:32:32.000,109,11090746,14645,0,1713468751,12969.680642019994,119.77381170000444,53471.714460480005 2024-04-18,19:32:33.000,109,11090744,14285,0,1713468752,12969.694114639999,119.72446779000165,53471.67253776 2024-04-18,19:32:34.000,109,11090767,14285,0,1713468753,12969.687378329989,119.74561517999973,53471.70048624 2024-04-18,19:32:35.000,109,11090823,14565,0,1713468754,12969.653696779998,119.77381170000444,53471.67952488 2024-04-18,19:32:36.000,109,11090766,14245,0,1713468755,12969.646960469989,119.74561517999973,53471.60965368001 2024-04-18,19:32:37.000,109,11090781,14645,0,1713468756,12969.606542609989,119.74561517999973,53471.63760216001 2024-04-18,19:32:38.000,109,11090822,14685,0,1713468757,12969.694114639999,119.7808608300038,53471.714460480005 2024-04-18,19:32:39.000,109,11090822,14645,0,1713468758,12969.667169399989,119.7808608300038,53471.63061504 2024-04-18,19:32:40.000,109,11090872,14285,0,1713468759,12969.667169399989,119.74561517999973,53471.73542184001 2024-04-18,19:32:41.000,109,11090780,14365,0,1713468760,12969.714323569999,119.67512387999886,53471.63760216001 2024-04-18,19:32:42.000,109,11090931,14485,0,1713468761,12969.613278919998,119.73856605000037,53471.65856352001 2024-04-18,19:32:43.000,109,11090735,14725,0,1713468762,12969.673905709999,119.72446779000165,53471.51882112001 2024-04-18,19:32:44.000,109,11091025,14485,0,1713468763,12969.653696779998,119.83020473999932,53471.6515764 2024-04-18,19:32:45.000,109,11090668,14645,0,1713468764,12969.694114639999,119.84430299999804,53471.50484688 2024-04-18,19:32:46.000,109,11090781,14885,0,1713468765,12969.74800511999,119.82315560999996,53471.52580824 2024-04-18,19:32:47.000,109,11090716,14525,0,1713468766,12969.76821404999,119.63987823000207,53471.69349912 2024-04-18,19:32:48.000,109,11090753,15165,0,1713468767,12969.76821404999,119.71036953000294,53471.67952488 2024-04-18,19:32:49.000,109,11090796,14885,0,1713468768,12969.640224159994,119.75266430999909,53471.63061504 2024-04-18,19:32:50.000,109,11090791,15085,0,1713468769,12969.673905709999,119.67512387999886,53471.67952488 2024-04-18,19:32:51.000,109,11090774,14485,0,1713468770,12969.734532499999,119.6680747499995,53471.69349912 2024-04-18,19:32:52.000,109,11090867,14325,0,1713468771,12969.754741429999,119.73151692000101,53471.67253776 2024-04-18,19:32:53.000,109,11090624,14685,0,1713468772,12969.646960469989,119.76676256999781,53471.595679440004 2024-04-18,19:32:54.000,109,11091074,14525,0,1713468773,12969.687378329989,119.67512387999886,53471.35811736 2024-04-18,19:32:55.000,109,11090986,14565,0,1713468774,12969.545915819988,119.65397649000079,53471.46991128001 2024-04-18,19:32:56.000,109,11090837,14445,0,1713468775,12969.599806299993,119.78790996000316,53471.45593704 2024-04-18,19:32:57.000,109,11090787,14765,0,1713468776,12969.694114639999,119.63987823000207,53471.73542184001 2024-04-18,19:32:58.000,109,11090698,14765,0,1713468777,12969.76821404999,119.65397649000079,53471.616640800006 2024-04-18,19:32:59.000,109,11090942,14725,0,1713468778,12969.74800511999,119.68217300999822,53471.56773096001 2024-04-18,19:33:00.000,109,11090854,14205,0,1713468779,12969.633487849998,119.68217300999822,53471.63061504 2024-04-18,19:33:01.000,109,11090803,14725,0,1713468780,12969.626751539989,119.68217300999822,53471.665550640006 2024-04-18,19:33:02.000,109,11090802,14525,0,1713468781,12969.795159289999,119.64692736000143,53471.60965368001 2024-04-18,19:33:03.000,109,11090850,14645,0,1713468782,12969.687378329989,119.70332040000358,53471.63760216001 2024-04-18,19:33:04.000,109,11090635,14765,0,1713468783,12969.694114639999,119.68217300999822,53471.50484688 2024-04-18,19:33:05.000,109,11090701,14885,0,1713468784,12969.795159289999,119.70332040000358,53471.595679440004 2024-04-18,19:33:06.000,109,11090824,14645,0,1713468785,12969.822104529994,119.67512387999886,53471.60965368001 2024-04-18,19:33:07.000,109,11090761,14725,0,1713468786,12969.774950359999,119.68217300999822,53471.56773096001 2024-04-18,19:33:08.000,109,11090713,14525,0,1713468787,12969.774950359999,119.65397649000079,53471.65856352001 2024-04-18,19:33:09.000,109,11090755,14445,0,1713468788,12969.781686669994,119.67512387999886,53471.63061504 2024-04-18,19:33:10.000,109,11090711,14525,0,1713468789,12969.84904976999,119.6680747499995,53471.616640800006 2024-04-18,19:33:11.000,109,11090732,14765,0,1713468790,12969.78842297999,119.61168171000463,53471.5817052 2024-04-18,19:33:12.000,109,11090695,14725,0,1713468791,12969.83557715,119.65397649000079,53471.546769600005 2024-04-18,19:33:13.000,109,11090775,14525,0,1713468792,12969.91641287,119.61873084000399,53471.5817052 2024-04-18,19:33:14.000,109,11090717,14685,0,1713468793,12969.882731319994,119.5341412800044,53471.50484688 2024-04-18,19:33:15.000,109,11090783,14365,0,1713468794,12969.91641287,119.57643606000056,53471.50484688 2024-04-18,19:33:16.000,109,11090782,14645,0,1713468795,12969.95009441999,119.58348518999992,53471.595679440004 2024-04-18,19:33:17.000,109,11090727,14805,0,1713468796,12969.983775969995,119.57643606000056,53471.58869232001 2024-04-18,19:33:18.000,109,11090669,14205,0,1713468797,12969.99724859,119.59758344999864,53471.70048624 2024-04-18,19:33:19.000,109,11090750,14645,0,1713468798,12970.01072120999,119.54119041000376,53471.50484688 2024-04-18,19:33:20.000,109,11090733,14485,0,1713468799,12970.03766645,119.52004301999841,53471.57471808 2024-04-18,19:33:21.000,109,11090761,14725,0,1713468800,12970.07808431,119.47774824000226,53471.65856352001 2024-04-18,19:33:22.000,109,11090702,14605,0,1713468801,12970.13197478999,119.5059447599997,53471.51882112001 2024-04-18,19:33:23.000,109,11090807,14365,0,1713468802,12970.1387111,119.5341412800044,53471.60266656 2024-04-18,19:33:24.000,109,11090772,14765,0,1713468803,12970.09829324,119.48479737000162,53471.546769600005 2024-04-18,19:33:25.000,109,11090769,14365,0,1713468804,12970.1387111,119.52709214999777,53471.53279536 2024-04-18,19:33:26.000,109,11090867,14365,0,1713468805,12970.145447409996,119.44955172000482,53471.62362792 2024-04-18,19:33:27.000,109,11090718,14325,0,1713468806,12970.15892003,119.46364998000354,53471.6515764 2024-04-18,19:33:28.000,109,11090765,14085,0,1713468807,12970.125238479995,119.40020781000203,53471.63760216001 2024-04-18,19:33:29.000,109,11090690,14605,0,1713468808,12970.1387111,119.39315868000267,53471.56773096001 2024-04-18,19:33:30.000,109,11090860,14685,0,1713468809,12970.15218371999,119.43545345999883,53471.62362792 2024-04-18,19:33:31.000,109,11090808,14525,0,1713468810,12970.17912896,119.43545345999883,53471.58869232001 2024-04-18,19:33:32.000,109,11090831,14245,0,1713468811,12970.125238479995,119.45660085000418,53471.58869232001 2024-04-18,19:33:33.000,109,11090683,14605,0,1713468812,12970.15892003,119.43545345999883,53471.56773096001 2024-04-18,19:33:34.000,109,11090760,14805,0,1713468813,12970.15892003,119.43545345999883,53471.56074384 2024-04-18,19:33:35.000,109,11090771,14605,0,1713468814,12970.21954682,119.41430607000075,53471.595679440004 2024-04-18,19:33:36.000,109,11090718,14725,0,1713468815,12970.15892003,119.36496215999796,53471.70747336001 2024-04-18,19:33:37.000,109,11090814,14485,0,1713468816,12970.212810509991,119.37906042000395,53471.616640800006 2024-04-18,19:33:38.000,109,11090834,14445,0,1713468817,12970.19933789,119.42135520000011,53471.665550640006 2024-04-18,19:33:39.000,109,11090759,14565,0,1713468818,12970.21954682,119.41430607000075,53471.595679440004 2024-04-18,19:33:40.000,109,11090847,14165,0,1713468819,12970.185865269996,119.42135520000011,53471.60266656 2024-04-18,19:33:41.000,109,11090733,14285,0,1713468820,12970.226283129996,119.45660085000418,53471.51882112001 2024-04-18,19:33:42.000,109,11090796,14485,0,1713468821,12970.233019439991,119.37906042000395,53471.51882112001 2024-04-18,19:33:43.000,109,11090762,14485,0,1713468822,12970.212810509991,119.46364998000354,53471.53978248001 2024-04-18,19:33:44.000,109,11090743,14605,0,1713468823,12970.280173610001,119.3720112900046,53471.51882112001 2024-04-18,19:33:45.000,109,11090750,14285,0,1713468824,12970.286909919996,119.37906042000395,53471.58869232001 2024-04-18,19:33:46.000,109,11090801,14565,0,1713468825,12970.293646229991,119.34381476999988,53471.56074384 2024-04-18,19:33:47.000,109,11090702,14565,0,1713468826,12970.347536709996,119.34381476999988,53471.56773096001 2024-04-18,19:33:48.000,109,11090733,14805,0,1713468827,12970.354273019992,119.42840432999947,53471.51882112001 2024-04-18,19:33:49.000,109,11090723,14845,0,1713468828,12970.374481949992,119.3226673800018,53471.53279536 2024-04-18,19:33:50.000,109,11090841,14125,0,1713468829,12970.374481949992,119.30856912000309,53471.49087264001 2024-04-18,19:33:51.000,109,11090733,14405,0,1713468830,12970.414899809992,119.31561825000244,53471.53279536 2024-04-18,19:33:52.000,109,11090805,14205,0,1713468831,12970.367745639996,119.27332346999901,53471.5817052 2024-04-18,19:33:53.000,109,11090835,14765,0,1713468832,12970.428372429997,119.3226673800018,53471.50484688 2024-04-18,19:33:54.000,109,11090689,14645,0,1713468833,12970.441845050002,119.27332346999901,53471.56773096001 2024-04-18,19:33:55.000,109,11090767,14605,0,1713468834,12970.462053980002,119.3226673800018,53471.50484688 2024-04-18,19:33:56.000,109,11090735,14685,0,1713468835,12970.448581359997,119.29447086000437,53471.53978248001 2024-04-18,19:33:57.000,109,11090734,14765,0,1713468836,12970.448581359997,119.26627433999965,53471.476898400004 2024-04-18,19:33:58.000,109,11090545,14925,0,1713468837,12970.468790289997,119.3226673800018,53471.49087264001 2024-04-18,19:33:59.000,109,11090522,14445,0,1713468838,12970.515944459992,119.30151999000373,53471.60266656 2024-04-18,19:34:00.000,109,11090561,14885,0,1713468839,12970.488999219997,119.30856912000309,53471.55375672 2024-04-18,19:34:01.000,109,11090952,14525,0,1713468840,12970.448581359997,119.25217608000094,53471.55375672 2024-04-18,19:34:02.000,109,11090828,14565,0,1713468841,12970.515944459992,119.15348826000263,53471.46991128001 2024-04-18,19:34:03.000,109,11090660,14605,0,1713468842,12970.495735529992,119.30151999000373,53471.44196280001 2024-04-18,19:34:04.000,109,11090967,14405,0,1713468843,12970.495735529992,119.0759478300024,53471.53978248001 2024-04-18,19:34:05.000,109,11090798,14605,0,1713468844,12970.576571249992,119.17463565000071,53471.67253776 2024-04-18,19:34:06.000,109,11090744,14485,0,1713468845,12970.583307560002,119.39315868000267,53471.6515764 2024-04-18,19:34:07.000,109,11090817,14525,0,1713468846,12970.529417079997,119.2239795600035,53471.644589280004 2024-04-18,19:34:08.000,109,11090881,14685,0,1713468847,12970.448581359997,119.3226673800018,53471.60965368001 2024-04-18,19:34:09.000,109,11090650,14485,0,1713468848,12970.428372429997,119.2239795600035,53471.56773096001 2024-04-18,19:34:10.000,109,11090846,14725,0,1713468849,12970.428372429997,119.13234087000455,53471.53279536 2024-04-18,19:34:11.000,109,11090524,14205,0,1713468850,12970.495735529992,119.30151999000373,53471.63061504 2024-04-18,19:34:12.000,109,11090691,14845,0,1713468851,12970.462053980002,119.24512695000158,53471.546769600005 2024-04-18,19:34:13.000,109,11090577,14605,0,1713468852,12970.502471840002,119.33676564000052,53471.45593704 2024-04-18,19:34:14.000,109,11090897,14365,0,1713468853,12970.455317669992,119.31561825000244,53471.58869232001 2024-04-18,19:34:15.000,109,11090768,15125,0,1713468854,12970.475526599992,119.28742172999773,53471.63061504 2024-04-18,19:34:16.000,109,11090721,14685,0,1713468855,12970.468790289997,119.31561825000244,53471.56773096001 2024-04-18,19:34:17.000,109,11090764,14445,0,1713468856,12970.462053980002,119.30856912000309,53471.56074384 2024-04-18,19:34:18.000,109,11090859,14485,0,1713468857,12970.610252799997,119.48479737000162,53471.56074384 2024-04-18,19:34:19.000,109,11090897,14885,0,1713468858,12970.488999219997,119.23807782000222,53471.546769600005 2024-04-18,19:34:20.000,109,11090649,14125,0,1713468859,12970.428372429997,119.27332346999901,53471.46991128001 2024-04-18,19:34:21.000,109,11090873,15045,0,1713468860,12970.488999219997,119.37906042000395,53471.58869232001 2024-04-18,19:34:22.000,109,11090926,14565,0,1713468861,12970.488999219997,119.14643913000327,53471.65856352001 2024-04-18,19:34:23.000,109,11090777,14885,0,1713468862,12970.556362319992,119.13939000000391,53471.644589280004 2024-04-18,19:34:24.000,109,11090859,14685,0,1713468863,12970.435108739992,119.21693043000414,53471.448949920006 2024-04-18,19:34:25.000,109,11090780,14885,0,1713468864,12970.616989109993,119.21693043000414,53471.70747336001 2024-04-18,19:34:26.000,109,11090658,14525,0,1713468865,12970.657406969993,119.2592252100003,53471.546769600005 2024-04-18,19:34:27.000,109,11090949,14685,0,1713468866,12970.664143280002,119.28037259999837,53471.616640800006 2024-04-18,19:34:28.000,109,11090820,14565,0,1713468867,12970.785396859988,119.35086389999924,53471.595679440004 2024-04-18,19:34:29.000,109,11090869,14605,0,1713468868,12970.758451619993,119.37906042000395,53471.65856352001 2024-04-18,19:34:30.000,109,11090793,14765,0,1713468869,12970.798869479993,119.20283216999815,53471.68651200001 2024-04-18,19:34:31.000,109,11090743,14725,0,1713468870,12970.798869479993,119.30151999000373,53471.57471808 2024-04-18,19:34:32.000,109,11090700,14685,0,1713468871,12970.731506379998,119.23102869000286,53471.665550640006 2024-04-18,19:34:33.000,109,11090568,14365,0,1713468872,12970.852759959998,119.3226673800018,53471.665550640006 2024-04-18,19:34:34.000,109,11090829,15045,0,1713468873,12970.778660549993,119.27332346999901,53471.7214476 2024-04-18,19:34:35.000,109,11090598,14885,0,1713468874,12970.832551029998,119.3579130299986,53471.67952488 2024-04-18,19:34:36.000,109,11090672,14805,0,1713468875,12970.852759959998,119.28742172999773,53471.69349912 2024-04-18,19:34:37.000,109,11090814,14525,0,1713468876,12970.852759959998,119.28037259999837,53471.70747336001 2024-04-18,19:34:38.000,109,11090839,14685,0,1713468877,12970.872968889998,119.20988130000478,53471.73542184001 2024-04-18,19:34:39.000,109,11090747,14525,0,1713468878,12970.859496269994,119.18168478000007,53471.75638320001 2024-04-18,19:34:40.000,109,11090767,14725,0,1713468879,12970.866232579989,119.21693043000414,53471.77035744 2024-04-18,19:34:41.000,109,11090806,14605,0,1713468880,12970.846023649989,119.26627433999965,53471.75638320001 2024-04-18,19:34:42.000,109,11090802,14565,0,1713468881,12970.846023649989,119.23102869000286,53471.77734456001 2024-04-18,19:34:43.000,109,11090797,14685,0,1713468882,12970.832551029998,119.23102869000286,53471.69349912 2024-04-18,19:34:44.000,109,11090730,14685,0,1713468883,12970.872968889998,119.17463565000071,53471.7913188 2024-04-18,19:34:45.000,109,11090761,14805,0,1713468884,12970.859496269994,119.21693043000414,53471.74939608 2024-04-18,19:34:46.000,109,11090692,14725,0,1713468885,12970.846023649989,119.17463565000071,53471.80529304001 2024-04-18,19:34:47.000,109,11090774,14645,0,1713468886,12970.846023649989,119.23102869000286,53471.75638320001 2024-04-18,19:34:48.000,109,11090753,14645,0,1713468887,12970.839287339993,119.20283216999815,53471.72843472 2024-04-18,19:34:49.000,109,11090872,14525,0,1713468888,12970.744978999988,119.2592252100003,53471.72843472 2024-04-18,19:34:50.000,109,11090849,14525,0,1713468889,12970.792133169998,119.23807782000222,53471.74939608 2024-04-18,19:34:51.000,109,11090725,14725,0,1713468890,12970.785396859988,119.23102869000286,53471.77734456001 2024-04-18,19:34:52.000,109,11090705,14245,0,1713468891,12970.778660549993,119.13234087000455,53471.7214476 2024-04-18,19:34:53.000,109,11090774,14605,0,1713468892,12970.751715309998,119.17463565000071,53471.77035744 2024-04-18,19:34:54.000,109,11090805,14565,0,1713468893,12970.771924239998,119.16053739000199,53471.74939608 2024-04-18,19:34:55.000,109,11090771,14565,0,1713468894,12970.751715309998,119.1111934799992,53471.75638320001 2024-04-18,19:34:56.000,109,11090781,14645,0,1713468895,12970.731506379998,119.1111934799992,53471.784331680006 2024-04-18,19:34:57.000,109,11090733,14365,0,1713468896,12970.798869479993,119.06889870000305,53471.77035744 2024-04-18,19:34:58.000,109,11090781,14325,0,1713468897,12970.819078409993,119.06184957000369,53471.714460480005 2024-04-18,19:34:59.000,109,11090707,14885,0,1713468898,12970.852759959998,119.06889870000305,53471.67952488 2024-04-18,19:35:00.000,109,11090741,14365,0,1713468899,12970.893177819999,119.00545653000154,53471.74240896 2024-04-18,19:35:01.000,109,11090791,14685,0,1713468900,12970.859496269994,118.99840740000218,53471.70048624 2024-04-18,19:35:02.000,109,11090748,14965,0,1713468901,12970.792133169998,119.05480044000433,53471.67952488 2024-04-18,19:35:03.000,109,11090757,14565,0,1713468902,12970.771924239998,119.01955479000026,53471.69349912 2024-04-18,19:35:04.000,109,11090677,14685,0,1713468903,12970.785396859988,118.97021088000474,53471.616640800006 2024-04-18,19:35:05.000,109,11090843,14565,0,1713468904,12970.812342099998,119.00545653000154,53471.763370320004 2024-04-18,19:35:06.000,109,11090779,14485,0,1713468905,12970.825814719989,118.98430914000346,53471.72843472 2024-04-18,19:35:07.000,109,11090682,14525,0,1713468906,12970.872968889998,118.96316174999811,53471.63760216001 2024-04-18,19:35:08.000,109,11090800,14285,0,1713468907,12970.825814719989,118.92086697000195,53471.74240896 2024-04-18,19:35:09.000,109,11090796,14845,0,1713468908,12970.798869479993,118.92086697000195,53471.72843472 2024-04-18,19:35:10.000,109,11090788,14565,0,1713468909,12970.879705199994,118.98430914000346,53471.74939608 2024-04-18,19:35:11.000,109,11090896,14365,0,1713468910,12970.846023649989,118.95611261999875,53471.812280160004 2024-04-18,19:35:12.000,109,11090674,14885,0,1713468911,12970.805605789988,119.02660391999962,53471.73542184001 2024-04-18,19:35:13.000,109,11090819,15045,0,1713468912,12970.805605789988,118.92086697000195,53471.7913188 2024-04-18,19:35:14.000,109,11090842,14645,0,1713468913,12970.738242689993,118.94906348999939,53471.63760216001 2024-04-18,19:35:15.000,109,11090698,14685,0,1713468914,12970.859496269994,118.99840740000218,53471.79830592 2024-04-18,19:35:16.000,109,11090813,14565,0,1713468915,12970.771924239998,118.95611261999875,53471.77734456001 2024-04-18,19:35:17.000,109,11090892,14685,0,1713468916,12970.792133169998,118.93496523000067,53471.74240896 2024-04-18,19:35:18.000,109,11090858,14685,0,1713468917,12970.758451619993,118.89267045000452,53471.665550640006 2024-04-18,19:35:19.000,109,11090732,14885,0,1713468918,12970.846023649989,118.89971958000388,53471.68651200001 2024-04-18,19:35:20.000,109,11090859,14645,0,1713468919,12970.792133169998,118.89267045000452,53471.714460480005 2024-04-18,19:35:21.000,109,11090578,14605,0,1713468920,12970.805605789988,118.87152305999916,53471.63061504 2024-04-18,19:35:22.000,109,11090756,14645,0,1713468921,12970.805605789988,118.98430914000346,53471.665550640006 2024-04-18,19:35:23.000,109,11090791,14765,0,1713468922,12970.670879589998,118.75168785000278,53471.80529304001 2024-04-18,19:35:24.000,109,11090919,14685,0,1713468923,12970.765187929988,118.89971958000388,53471.70048624 2024-04-18,19:35:25.000,109,11090974,14685,0,1713468924,12970.798869479993,118.72349132999807,53471.65856352001 2024-04-18,19:35:26.000,109,11090523,14685,0,1713468925,12970.812342099998,118.87857218999852,53471.57471808 2024-04-18,19:35:27.000,109,11090664,14605,0,1713468926,12970.724770069988,118.82922828000301,53471.70747336001 2024-04-18,19:35:28.000,109,11090861,14725,0,1713468927,12970.765187929988,118.9138178400026,53471.75638320001 2024-04-18,19:35:29.000,109,11090975,15125,0,1713468928,12970.691088519998,118.90676871000323,53471.644589280004 2024-04-18,19:35:30.000,109,11090755,14605,0,1713468929,12970.691088519998,118.92791610000131,53471.67952488 2024-04-18,19:35:31.000,109,11090885,14285,0,1713468930,12970.751715309998,118.97021088000474,53471.476898400004 2024-04-18,19:35:32.000,109,11090778,14565,0,1713468931,12970.697824829993,118.88562131999788,53471.812280160004 2024-04-18,19:35:33.000,109,11090873,14925,0,1713468932,12970.711297449998,119.03365304999897,53471.812280160004 2024-04-18,19:35:34.000,109,11090750,14485,0,1713468933,12970.785396859988,118.95611261999875,53471.70048624 2024-04-18,19:35:35.000,109,11090980,14285,0,1713468934,12970.805605789988,118.92086697000195,53471.65856352001 2024-04-18,19:35:36.000,109,11090590,14725,0,1713468935,12970.738242689993,118.77283524000086,53471.74240896 2024-04-18,19:35:37.000,109,11090798,14325,0,1713468936,12970.792133169998,118.8644739299998,53471.70747336001 2024-04-18,19:35:38.000,109,11090762,14685,0,1713468937,12970.872968889998,118.93496523000067,53471.67952488 2024-04-18,19:35:39.000,109,11090641,14525,0,1713468938,12970.947068299989,118.87152305999916,53471.73542184001 2024-04-18,19:35:40.000,109,11090731,14645,0,1713468939,12970.886441509989,118.89971958000388,53471.69349912 2024-04-18,19:35:41.000,109,11090673,14685,0,1713468940,12970.913386749999,118.97021088000474,53471.6515764 2024-04-18,19:35:42.000,109,11090746,14525,0,1713468941,12970.980749849994,118.9138178400026,53471.63061504 2024-04-18,19:35:43.000,109,11090767,14925,0,1713468942,12970.953804609999,118.9138178400026,53471.616640800006 2024-04-18,19:35:44.000,109,11090948,14445,0,1713468943,12970.994222469999,118.82922828000301,53471.714460480005 2024-04-18,19:35:45.000,109,11090999,14565,0,1713468944,12971.05484926,118.9138178400026,53471.53978248001 2024-04-18,19:35:46.000,109,11090727,14885,0,1713468945,12971.06832187999,119.0125056600009,53471.56074384 2024-04-18,19:35:47.000,109,11090722,14805,0,1713468946,12971.102003429995,118.8010317599983,53471.65856352001 2024-04-18,19:35:48.000,109,11090760,14565,0,1713468947,12970.940331989994,118.99840740000218,53471.784331680006 2024-04-18,19:35:49.000,109,11090836,14365,0,1713468948,12971.162630219995,118.87152305999916,53471.69349912 2024-04-18,19:35:50.000,109,11090669,14965,0,1713468949,12971.05484926,118.87857218999852,53471.67952488 2024-04-18,19:35:51.000,109,11091030,14725,0,1713468950,12971.12894866999,119.02660391999962,53471.546769600005 2024-04-18,19:35:52.000,109,11090574,14565,0,1713468951,12971.13568498,118.92791610000131,53471.77035744 2024-04-18,19:35:53.000,109,11090612,14765,0,1713468952,12971.07505819,119.0759478300024,53471.57471808 2024-04-18,19:35:54.000,109,11090459,14445,0,1713468953,12971.021167709994,118.9772600100041,53471.714460480005 2024-04-18,19:35:55.000,109,11091120,14605,0,1713468954,12971.021167709994,118.92086697000195,53471.53978248001 2024-04-18,19:35:56.000,109,11090809,14485,0,1713468955,12970.940331989994,118.99135827000282,53471.57471808 2024-04-18,19:35:57.000,109,11090922,14685,0,1713468956,12970.994222469999,118.93496523000067,53471.62362792 2024-04-18,19:36:08.000,109,11090664,14965,0,1713468967,12970.610252799997,119.0125056600009,53471.70747336001 2024-04-18,19:36:09.000,109,11090435,15325,0,1713468968,12970.610252799997,118.9772600100041,53471.448949920006 2024-04-18,19:36:10.000,109,11090953,14605,0,1713468969,12970.623725420002,118.83627741000237,53471.56074384 2024-04-18,19:36:11.000,109,11090665,14245,0,1713468970,12970.677615899993,118.79398262999894,53471.616640800006 2024-04-18,19:36:12.000,109,11090960,14765,0,1713468971,12970.610252799997,118.79398262999894,53471.48388552 2024-04-18,19:36:13.000,109,11090714,14845,0,1713468972,12970.569834939997,118.79398262999894,53471.53978248001 2024-04-18,19:36:14.000,109,11090850,14525,0,1713468973,12970.643934350002,118.9138178400026,53471.62362792 2024-04-18,19:36:15.000,109,11090832,14365,0,1713468974,12970.596780179992,118.93496523000067,53471.77734456001 2024-04-18,19:36:16.000,109,11090790,14565,0,1713468975,12970.650670659998,118.75873698000214,53471.58869232001 2024-04-18,19:36:17.000,109,11090757,14565,0,1713468976,12970.731506379998,118.8010317599983,53471.595679440004 2024-04-18,19:36:18.000,109,11090649,14645,0,1713468977,12970.697824829993,118.73758959000406,53471.60266656 2024-04-18,19:36:19.000,109,11090860,14685,0,1713468978,12970.704561140003,118.85742480000044,53471.511834 2024-04-18,19:36:20.000,109,11090705,14685,0,1713468979,12970.684352210003,118.85037567000109,53471.546769600005 2024-04-18,19:36:21.000,109,11090832,14845,0,1713468980,12970.738242689993,118.6670982900032,53471.53978248001 2024-04-18,19:36:22.000,109,11090770,14645,0,1713468981,12970.731506379998,118.96316174999811,53471.511834 2024-04-18,19:36:23.000,109,11090793,14765,0,1713468982,12970.697824829993,118.75873698000214,53471.60266656 2024-04-18,19:36:24.000,109,11090731,14965,0,1713468983,12970.623725420002,118.89267045000452,53471.55375672 2024-04-18,19:36:25.000,109,11090951,14765,0,1713468984,12970.664143280002,118.93496523000067,53471.62362792 2024-04-18,19:36:26.000,109,11090755,14765,0,1713468985,12970.650670659998,118.89971958000388,53471.497859760006 2024-04-18,19:36:27.000,109,11090843,14965,0,1713468986,12970.630461729997,118.92086697000195,53471.60965368001 2024-04-18,19:36:28.000,109,11090509,14605,0,1713468987,12970.718033759993,118.90676871000323,53471.53279536 2024-04-18,19:36:29.000,109,11090737,14885,0,1713468988,12970.657406969993,118.87857218999852,53471.46292416 2024-04-18,19:36:30.000,109,11090794,14685,0,1713468989,12970.697824829993,118.94201436000003,53471.52580824 2024-04-18,19:36:31.000,109,11090885,14805,0,1713468990,12970.583307560002,118.96316174999811,53471.56773096001 2024-04-18,19:36:32.000,109,11091025,14605,0,1713468991,12970.515944459992,118.85742480000044,53471.55375672 2024-04-18,19:36:33.000,109,11090671,14605,0,1713468992,12970.583307560002,118.92791610000131,53471.62362792 2024-04-18,19:36:34.000,109,11090681,14845,0,1713468993,12970.448581359997,118.83627741000237,53471.69349912 2024-04-18,19:36:35.000,109,11090589,14765,0,1713468994,12970.515944459992,118.74463872000342,53471.55375672 2024-04-18,19:36:36.000,109,11090664,14805,0,1713468995,12970.421636120001,118.84332654000173,53471.41401432 2024-04-18,19:36:37.000,109,11090623,14365,0,1713468996,12970.462053980002,118.81513002000429,53471.48388552 2024-04-18,19:36:38.000,109,11090738,14525,0,1713468997,12970.421636120001,118.7657861100015,53471.546769600005 2024-04-18,19:36:39.000,109,11090788,14485,0,1713468998,12970.340800400001,118.93496523000067,53471.37209160001 2024-04-18,19:36:40.000,109,11090937,14565,0,1713468999,12970.361009330001,118.81513002000429,53471.56074384 2024-04-18,19:36:41.000,109,11090742,14725,0,1713469000,12970.280173610001,118.77283524000086,53471.546769600005 2024-04-18,19:36:42.000,109,11090773,14365,0,1713469001,12970.246492059996,118.87152305999916,53471.60965368001 2024-04-18,19:36:43.000,109,11090612,15205,0,1713469002,12970.125238479995,118.70234393999999,53471.644589280004 2024-04-18,19:36:44.000,109,11090769,14565,0,1713469003,12970.206074199996,118.77283524000086,53471.46292416 2024-04-18,19:36:45.000,109,11090617,14845,0,1713469004,12970.125238479995,118.95611261999875,53471.51882112001 2024-04-18,19:36:46.000,109,11090876,14845,0,1713469005,12970.17239264999,118.83627741000237,53471.50484688 2024-04-18,19:36:47.000,109,11090758,14965,0,1713469006,12970.07134799999,118.82922828000301,53471.36510448 2024-04-18,19:36:48.000,109,11090879,15165,0,1713469007,12970.01072120999,118.88562131999788,53471.4070272 2024-04-18,19:36:49.000,109,11090839,14925,0,1713469008,12970.05787538,118.8010317599983,53471.32318176001 2024-04-18,19:36:50.000,109,11090561,14605,0,1713469009,12970.05113906999,118.99840740000218,53471.52580824 2024-04-18,19:36:51.000,109,11090877,14765,0,1713469010,12970.07808431,118.89267045000452,53471.44196280001 2024-04-18,19:36:52.000,109,11090923,14525,0,1713469011,12970.11176585999,118.9138178400026,53471.53279536 2024-04-18,19:36:53.000,109,11090744,14485,0,1713469012,12969.983775969995,118.85037567000109,53471.31619464 2024-04-18,19:36:54.000,109,11090506,14805,0,1713469013,12969.983775969995,118.85742480000044,53471.39305296 2024-04-18,19:36:55.000,109,11090901,14485,0,1713469014,12969.91641287,118.90676871000323,53471.40004008001 2024-04-18,19:36:56.000,109,11090577,14805,0,1713469015,12970.05787538,118.79398262999894,53471.427988560004 2024-04-18,19:36:57.000,109,11090746,14765,0,1713469016,12970.024193829995,118.87857218999852,53471.427988560004 2024-04-18,19:36:58.000,109,11090957,14525,0,1713469017,12970.044402759995,118.87152305999916,53471.337156 2024-04-18,19:36:59.000,109,11090724,15125,0,1713469018,12970.044402759995,118.89267045000452,53471.4070272 2024-04-18,19:37:00.000,109,11090810,14605,0,1713469019,12970.044402759995,118.72349132999807,53471.43497568 2024-04-18,19:37:01.000,109,11090860,14605,0,1713469020,12970.17239264999,118.78693349999958,53471.53279536 2024-04-18,19:37:02.000,109,11090698,14245,0,1713469021,12970.07808431,118.72349132999807,53471.45593704 2024-04-18,19:37:03.000,109,11090842,14685,0,1713469022,12970.064611689995,118.7657861100015,53471.379078720005 2024-04-18,19:37:04.000,109,11090814,14725,0,1713469023,12970.07808431,118.79398262999894,53471.44196280001 2024-04-18,19:37:05.000,109,11090821,14845,0,1713469024,12970.09155692999,118.9138178400026,53471.57471808 2024-04-18,19:37:06.000,109,11090733,15005,0,1713469025,12970.13197478999,118.79398262999894,53471.39305296 2024-04-18,19:37:07.000,109,11090716,14805,0,1713469026,12970.03766645,118.82217915000365,53471.379078720005 2024-04-18,19:37:08.000,109,11090761,14605,0,1713469027,12970.07134799999,118.64595089999784,53471.309207520004 2024-04-18,19:37:09.000,109,11090853,14805,0,1713469028,12970.05787538,118.63185263999912,53471.337156 2024-04-18,19:37:10.000,109,11091094,14725,0,1713469029,12969.95683073,118.78693349999958,53471.379078720005 2024-04-18,19:37:11.000,109,11090857,14565,0,1713469030,12970.03766645,118.58955786000297,53471.281259040006 2024-04-18,19:37:12.000,109,11090717,15005,0,1713469031,12969.99724859,118.63185263999912,53471.30222040001 2024-04-18,19:37:13.000,109,11090811,14645,0,1713469032,12969.86925869999,118.46267351999995,53471.309207520004 2024-04-18,19:37:14.000,109,11090854,14885,0,1713469033,12969.795159289999,118.64595089999784,53471.32318176001 2024-04-18,19:37:15.000,109,11090721,14325,0,1713469034,12969.781686669994,118.80808088999765,53471.2672848 2024-04-18,19:37:16.000,109,11090823,14525,0,1713469035,12969.774950359999,118.56136133999826,53471.46991128001 2024-04-18,19:37:17.000,109,11090795,14965,0,1713469036,12969.85578608,118.59660699000233,53471.497859760006 2024-04-18,19:37:18.000,109,11090735,14725,0,1713469037,12969.862522389994,118.53316482000082,53471.30222040001 2024-04-18,19:37:19.000,109,11090629,14765,0,1713469038,12969.74800511999,118.66004916000384,53471.330168880006 2024-04-18,19:37:20.000,109,11090761,14645,0,1713469039,12969.76821404999,118.57545960000425,53471.31619464 2024-04-18,19:37:21.000,109,11090782,14485,0,1713469040,12969.76821404999,118.56841047000489,53471.35811736 2024-04-18,19:37:22.000,109,11090736,14405,0,1713469041,12969.882731319994,118.68824568000127,53471.28824616 2024-04-18,19:37:23.000,109,11090676,14365,0,1713469042,12969.714323569999,118.6177543800004,53471.4070272 2024-04-18,19:37:24.000,109,11091100,14365,0,1713469043,12969.82884083999,118.54726307999954,53471.29523328 2024-04-18,19:37:25.000,109,11091001,14885,0,1713469044,12969.86925869999,118.49791917000402,53471.309207520004 2024-04-18,19:37:26.000,109,11090531,14725,0,1713469045,12969.815368219999,118.59660699000233,53471.28824616 2024-04-18,19:37:27.000,109,11090851,14525,0,1713469046,12969.754741429999,118.46972264999931,53471.30222040001 2024-04-18,19:37:28.000,109,11091014,14685,0,1713469047,12969.707587259989,118.60365612000169,53471.281259040006 2024-04-18,19:37:29.000,109,11090918,14605,0,1713469048,12969.727796189989,118.5543122099989,53471.330168880006 2024-04-18,19:37:30.000,109,11090852,14765,0,1713469049,12969.761477739994,118.34988744000293,53471.27427192001 2024-04-18,19:37:31.000,109,11090799,14685,0,1713469050,12969.87599501,118.52611569000146,53471.25331056001 2024-04-18,19:37:32.000,109,11090906,14645,0,1713469051,12969.815368219999,118.49791917000402,53471.162478000006 2024-04-18,19:37:33.000,109,11090766,14445,0,1713469052,12969.761477739994,118.3075926599995,53471.32318176001 2024-04-18,19:37:34.000,109,11090492,14885,0,1713469053,12969.741268809994,118.49791917000402,53471.18343936001 2024-04-18,19:37:35.000,109,11090905,14685,0,1713469054,12969.687378329989,118.58955786000297,53471.15549088001 2024-04-18,19:37:36.000,109,11090685,14445,0,1713469055,12969.680642019994,118.63185263999912,53471.36510448 2024-04-18,19:37:37.000,109,11090719,14525,0,1713469056,12969.673905709999,118.39218221999909,53471.28824616 2024-04-18,19:37:38.000,109,11090700,14485,0,1713469057,12969.620015229993,118.44152613000188,53471.19042648 2024-04-18,19:37:39.000,109,11090998,14885,0,1713469058,12969.78842297999,118.29349440000078,53471.15549088001 2024-04-18,19:37:40.000,109,11091037,14605,0,1713469059,12969.89620394,118.39923134999844,53471.19042648 2024-04-18,19:37:41.000,109,11090616,14685,0,1713469060,12969.795159289999,118.4062804799978,53471.141516640004 2024-04-18,19:37:42.000,109,11090733,14485,0,1713469061,12969.822104529994,118.30054353000014,53471.02972272 2024-04-18,19:37:43.000,109,11091138,14325,0,1713469062,12969.9366218,118.39218221999909,53471.1275424 2024-04-18,19:37:44.000,109,11090425,14485,0,1713469063,12969.714323569999,118.34283831000357,53471.113568160006 2024-04-18,19:37:45.000,109,11090711,14325,0,1713469064,12969.653696779998,118.38513308999973,53471.17645224 2024-04-18,19:37:46.000,109,11090705,14205,0,1713469065,12969.727796189989,118.4203787400038,53471.141516640004 2024-04-18,19:37:47.000,109,11090769,14645,0,1713469066,12969.76821404999,118.34988744000293,53471.05068408 2024-04-18,19:37:48.000,109,11090737,14245,0,1713469067,12969.700850949994,118.37103483000101,53471.092606800004 2024-04-18,19:37:49.000,109,11090819,14405,0,1713469068,12969.90967655999,118.2723470100027,53471.1974136 2024-04-18,19:37:50.000,109,11090923,14885,0,1713469069,12969.774950359999,118.25119962000463,53471.0227356 2024-04-18,19:37:51.000,109,11090813,14485,0,1713469070,12969.734532499999,118.34283831000357,53471.1974136 2024-04-18,19:37:52.000,109,11090633,14725,0,1713469071,12969.83557715,118.28644527000142,53471.14850376 2024-04-18,19:37:53.000,109,11090694,14725,0,1713469072,12969.76821404999,118.34283831000357,53471.20440072001 2024-04-18,19:37:54.000,109,11090784,14645,0,1713469073,12969.83557715,118.4556243900006,53471.162478000006 2024-04-18,19:37:55.000,109,11090545,14725,0,1713469074,12969.822104529994,118.5190665600021,53471.13452952001 2024-04-18,19:37:56.000,109,11090732,14765,0,1713469075,12969.87599501,118.4062804799978,53471.24632344 2024-04-18,19:37:57.000,109,11090572,14525,0,1713469076,12969.78842297999,118.32874005000485,53471.1275424 2024-04-18,19:37:58.000,109,11090848,14685,0,1713469077,12969.90967655999,118.24415048999799,53471.14850376 2024-04-18,19:37:59.000,109,11090785,14445,0,1713469078,12969.694114639999,118.37103483000101,53471.23933632 2024-04-18,19:38:00.000,109,11090724,14005,0,1713469079,12969.74800511999,118.50496830000338,53471.29523328 2024-04-18,19:38:01.000,109,11090934,14365,0,1713469080,12969.626751539989,118.48382090999803,53471.162478000006 2024-04-18,19:38:02.000,109,11090795,14485,0,1713469081,12969.754741429999,118.32874005000485,53471.17645224 2024-04-18,19:38:03.000,109,11090673,14645,0,1713469082,12969.822104529994,118.4203787400038,53471.162478000006 2024-04-18,19:38:04.000,109,11090749,14725,0,1713469083,12969.76821404999,118.2089048400012,53471.113568160006 2024-04-18,19:38:05.000,109,11090797,14525,0,1713469084,12969.822104529994,118.35693657000229,53471.08561968001 2024-04-18,19:38:06.000,109,11090877,14525,0,1713469085,12969.774950359999,118.35693657000229,53471.14850376 2024-04-18,19:38:07.000,109,11090867,14645,0,1713469086,12969.741268809994,118.29349440000078,53471.24632344 2024-04-18,19:38:08.000,109,11090778,14565,0,1713469087,12969.82884083999,118.23710135999863,53471.08561968001 2024-04-18,19:38:09.000,109,11090701,14325,0,1713469088,12969.842313459994,118.21595397000056,53471.092606800004 2024-04-18,19:38:10.000,109,11090674,14405,0,1713469089,12969.822104529994,118.14546266999969,53471.16946512 2024-04-18,19:38:11.000,109,11090635,14845,0,1713469090,12969.862522389994,118.15251179999905,53471.19042648 2024-04-18,19:38:12.000,109,11090761,14685,0,1713469091,12969.842313459994,118.04677485000138,53471.02972272 2024-04-18,19:38:13.000,109,11090671,14565,0,1713469092,12969.741268809994,118.1595609299984,53471.15549088001 2024-04-18,19:38:14.000,109,11090598,14725,0,1713469093,12969.90967655999,118.19480658000248,53471.13452952001 2024-04-18,19:38:15.000,109,11090592,14485,0,1713469094,12969.795159289999,118.10316789000353,53471.10658104001 2024-04-18,19:38:16.000,109,11090863,14765,0,1713469095,12969.943358109995,118.08906963000481,53471.0227356 2024-04-18,19:38:17.000,109,11090861,14645,0,1713469096,12969.80863190999,118.06792223999946,53471.21837496 2024-04-18,19:38:18.000,109,11091027,14645,0,1713469097,12969.9366218,118.07497136999882,53471.19042648 2024-04-18,19:38:19.000,109,11090713,14805,0,1713469098,12969.963567039995,118.1736591900044,53471.23234920001 2024-04-18,19:38:20.000,109,11090509,14885,0,1713469099,12970.003984899995,118.08906963000481,53471.141516640004 2024-04-18,19:38:21.000,109,11090664,14805,0,1713469100,12969.97703966,118.21595397000056,53471.07164544 2024-04-18,19:38:22.000,109,11090989,14685,0,1713469101,12969.882731319994,118.03972572000202,53471.10658104001 2024-04-18,19:38:23.000,109,11090713,14645,0,1713469102,12969.95683073,118.04677485000138,53471.12055528 2024-04-18,19:38:24.000,109,11090544,14325,0,1713469103,12970.024193829995,118.10316789000353,53471.14850376 2024-04-18,19:38:25.000,109,11091003,14365,0,1713469104,12969.89620394,117.94103790000372,53471.15549088001 2024-04-18,19:38:26.000,109,11090740,14685,0,1713469105,12969.87599501,118.0256274600033,53471.12055528 2024-04-18,19:38:27.000,109,11090845,14445,0,1713469106,12969.84904976999,117.95513616000244,53471.23933632 2024-04-18,19:38:28.000,109,11090841,14725,0,1713469107,12969.862522389994,117.96923442000116,53471.08561968001 2024-04-18,19:38:29.000,109,11090658,14485,0,1713469108,12969.85578608,118.08202049999818,53471.141516640004 2024-04-18,19:38:30.000,109,11090702,14405,0,1713469109,12969.822104529994,117.96923442000116,53471.15549088001 2024-04-18,19:38:31.000,109,11090981,14325,0,1713469110,12969.727796189989,118.06792223999946,53471.211387840005 2024-04-18,19:38:32.000,109,11090739,14525,0,1713469111,12969.87599501,117.90579224999965,53471.12055528 2024-04-18,19:38:33.000,109,11090634,14725,0,1713469112,12969.9366218,117.95513616000244,53471.18343936001 2024-04-18,19:38:34.000,109,11090741,14725,0,1713469113,12969.822104529994,117.89169399000093,53471.00876136 2024-04-18,19:38:35.000,109,11090806,14685,0,1713469114,12969.822104529994,117.91284137999901,53471.07863256 2024-04-18,19:38:36.000,109,11090767,14725,0,1713469115,12969.86925869999,117.87759573000221,53471.05068408 2024-04-18,19:38:37.000,109,11090815,14685,0,1713469116,12969.781686669994,118.00448006999795,53471.337156 2024-04-18,19:38:38.000,109,11090855,15045,0,1713469117,12969.774950359999,117.8634974700035,53471.15549088001 2024-04-18,19:38:39.000,109,11090729,14685,0,1713469118,12969.91641287,117.91284137999901,53471.260297680004 2024-04-18,19:38:40.000,109,11090691,14685,0,1713469119,12969.902940249995,117.99038180999923,53471.08561968001 2024-04-18,19:38:41.000,109,11090846,14525,0,1713469120,12969.86925869999,117.96923442000116,53471.07863256 2024-04-18,19:38:42.000,109,11091000,14845,0,1713469121,12969.85578608,117.85644834000414,53471.12055528 2024-04-18,19:38:43.000,109,11090894,14445,0,1713469122,12969.943358109995,117.9974309399986,53471.141516640004 2024-04-18,19:38:44.000,109,11090722,14685,0,1713469123,12969.923149179995,117.97628355000052,53471.08561968001 2024-04-18,19:38:45.000,109,11090669,15085,0,1713469124,12969.97703966,117.89169399000093,53471.043696960005 2024-04-18,19:38:46.000,109,11090707,14765,0,1713469125,12969.97030334999,117.98333267999988,53471.043696960005 2024-04-18,19:38:47.000,109,11090889,14525,0,1713469126,12969.943358109995,117.92693963999773,53471.17645224 2024-04-18,19:38:48.000,109,11090538,14725,0,1713469127,12969.9366218,117.80710443000135,53471.01574848001 2024-04-18,19:38:49.000,109,11090695,14445,0,1713469128,12969.963567039995,117.84939921000478,53471.20440072001 2024-04-18,19:38:50.000,109,11090800,14525,0,1713469129,12970.03093013999,117.97628355000052,53471.08561968001 2024-04-18,19:38:51.000,109,11090906,14845,0,1713469130,12969.90967655999,117.94808703000308,53471.16946512 2024-04-18,19:38:52.000,109,11090649,14765,0,1713469131,12969.97703966,117.96923442000116,53471.211387840005 2024-04-18,19:38:53.000,109,11090590,14765,0,1713469132,12970.07808431,117.94103790000372,53470.98780000001 2024-04-18,19:38:54.000,109,11090823,14765,0,1713469133,12970.024193829995,117.89169399000093,53471.13452952001 2024-04-18,19:38:55.000,109,11090656,14725,0,1713469134,12970.09155692999,117.97628355000052,53471.10658104001 2024-04-18,19:38:56.000,109,11090891,14565,0,1713469135,12969.80863190999,117.92693963999773,53471.18343936001 2024-04-18,19:38:57.000,109,11090692,14805,0,1713469136,12969.84904976999,117.9974309399986,53471.07863256 2024-04-18,19:38:58.000,109,11090585,14725,0,1713469137,12969.82884083999,118.0608731100001,53471.07164544 2024-04-18,19:38:59.000,109,11090659,14845,0,1713469138,12969.90967655999,118.1736591900044,53471.00177424 2024-04-18,19:39:00.000,109,11090627,14805,0,1713469139,12969.795159289999,117.87054660000285,53471.1275424 2024-04-18,19:39:01.000,109,11090833,14685,0,1713469140,12969.86925869999,117.9974309399986,53471.30222040001 2024-04-18,19:39:02.000,109,11090785,14645,0,1713469141,12969.86925869999,118.03267659000267,53471.10658104001 2024-04-18,19:39:03.000,109,11090826,14685,0,1713469142,12969.92988548999,118.0608731100001,53471.05068408 2024-04-18,19:39:04.000,109,11090810,14525,0,1713469143,12969.86925869999,117.9974309399986,53471.38606584 2024-04-18,19:39:05.000,109,11090752,14645,0,1713469144,12969.88946762999,117.8141535600007,53471.38606584 2024-04-18,19:39:06.000,109,11090947,14605,0,1713469145,12969.842313459994,117.82825181999942,53471.37209160001 2024-04-18,19:39:07.000,109,11090882,14405,0,1713469146,12969.92988548999,117.91989050999837,53471.12055528 2024-04-18,19:39:08.000,109,11090894,14605,0,1713469147,12969.902940249995,117.82825181999942,53471.19042648 2024-04-18,19:39:09.000,109,11091085,14365,0,1713469148,12969.842313459994,117.68022008999833,53471.0227356 2024-04-18,19:39:10.000,109,11090954,14405,0,1713469149,12969.84904976999,117.72251487000176,53471.16946512 2024-04-18,19:39:11.000,109,11091004,15005,0,1713469150,12969.90967655999,117.5674340100013,53471.15549088001 2024-04-18,19:39:12.000,109,11090743,14405,0,1713469151,12969.923149179995,117.67317095999897,53470.98081288 2024-04-18,19:39:13.000,109,11090667,14605,0,1713469152,12969.822104529994,117.78595704000327,53471.092606800004 2024-04-18,19:39:14.000,109,11090788,14485,0,1713469153,12969.90967655999,117.68726921999769,53471.24632344 2024-04-18,19:39:15.000,109,11090758,14645,0,1713469154,12969.923149179995,117.58858139999938,53471.113568160006 2024-04-18,19:39:16.000,109,11090652,14525,0,1713469155,12969.95009441999,117.58153227000003,53471.113568160006 2024-04-18,19:39:17.000,109,11090734,14685,0,1713469156,12969.801895599994,117.62382705000346,53471.12055528 2024-04-18,19:39:18.000,109,11090705,14805,0,1713469157,12969.89620394,117.58858139999938,53471.1275424 2024-04-18,19:39:19.000,109,11090775,14885,0,1713469158,12969.923149179995,117.66612182999961,53471.20440072001 2024-04-18,19:39:20.000,109,11090777,14405,0,1713469159,12969.983775969995,117.56038488000195,53471.14850376 2024-04-18,19:39:21.000,109,11090601,14885,0,1713469160,12969.983775969995,117.68022008999833,53471.18343936001 2024-04-18,19:39:22.000,109,11090692,14565,0,1713469161,12969.9366218,117.52513922999788,53471.18343936001 2024-04-18,19:39:23.000,109,11090876,14725,0,1713469162,12969.92988548999,117.5674340100013,53471.1275424 2024-04-18,19:39:24.000,109,11090695,14525,0,1713469163,12969.99051227999,117.7154657400024,53471.15549088001 2024-04-18,19:39:25.000,109,11090788,14885,0,1713469164,12969.963567039995,117.70841661000304,53471.23933632 2024-04-18,19:39:26.000,109,11090892,14485,0,1713469165,12969.92988548999,117.59563052999874,53471.1974136 2024-04-18,19:39:27.000,109,11090835,14365,0,1713469166,12970.024193829995,117.78595704000327,53471.162478000006 2024-04-18,19:39:28.000,109,11090681,14725,0,1713469167,12969.95683073,117.68022008999833,53471.25331056001 2024-04-18,19:39:29.000,109,11090801,14605,0,1713469168,12969.923149179995,117.68726921999769,53471.2672848 2024-04-18,19:39:30.000,109,11090795,14725,0,1713469169,12969.85578608,117.73661313000048,53471.39305296 2024-04-18,19:39:31.000,109,11090670,14525,0,1713469170,12969.95009441999,117.74366225999984,53471.19042648 2024-04-18,19:39:32.000,109,11090722,14285,0,1713469171,12969.95009441999,117.74366225999984,53471.35811736 2024-04-18,19:39:33.000,109,11090841,14885,0,1713469172,12969.83557715,117.7507113899992,53471.17645224 2024-04-18,19:39:34.000,109,11090629,14805,0,1713469173,12969.902940249995,117.70136748000368,53471.14850376 2024-04-18,19:39:35.000,109,11090722,14565,0,1713469174,12969.87599501,117.77185878000455,53471.2672848 2024-04-18,19:39:36.000,109,11090981,14485,0,1713469175,12969.92988548999,117.72956400000112,53471.07863256 2024-04-18,19:39:37.000,109,11090893,14925,0,1713469176,12969.85578608,117.77890791000391,53471.1275424 2024-04-18,19:39:38.000,109,11090770,14765,0,1713469177,12969.74800511999,117.74366225999984,53471.14850376 2024-04-18,19:39:39.000,109,11090535,14285,0,1713469178,12969.86925869999,117.66612182999961,53471.18343936001 2024-04-18,19:39:40.000,109,11090842,14565,0,1713469179,12969.801895599994,117.79300617000263,53471.18343936001 2024-04-18,19:39:41.000,109,11090924,14525,0,1713469180,12969.795159289999,117.87054660000285,53471.16946512 2024-04-18,19:39:42.000,109,11090800,14365,0,1713469181,12969.741268809994,117.7507113899992,53471.14850376 2024-04-18,19:39:43.000,109,11090797,14645,0,1713469182,12969.761477739994,117.76480964999791,53471.32318176001 2024-04-18,19:39:44.000,109,11090830,15045,0,1713469183,12969.84904976999,117.77890791000391,53471.15549088001 2024-04-18,19:39:45.000,109,11090861,14525,0,1713469184,12969.862522389994,117.72956400000112,53471.30222040001 2024-04-18,19:39:46.000,109,11090635,14845,0,1713469185,12969.801895599994,117.79300617000263,53471.141516640004 2024-04-18,19:39:47.000,109,11090804,14645,0,1713469186,12969.862522389994,117.72956400000112,53471.14850376 2024-04-18,19:39:48.000,109,11090798,14525,0,1713469187,12969.761477739994,117.76480964999791,53471.13452952001 2024-04-18,19:39:49.000,109,11090730,14885,0,1713469188,12969.707587259989,117.7154657400024,53471.08561968001 2024-04-18,19:39:50.000,109,11090800,14605,0,1713469189,12969.781686669994,117.78595704000327,53471.20440072001 2024-04-18,19:39:51.000,109,11090796,14645,0,1713469190,12969.721059879994,117.7154657400024,53471.07164544 2024-04-18,19:39:52.000,109,11090841,14885,0,1713469191,12969.774950359999,117.69431835000432,53471.14850376 2024-04-18,19:39:53.000,109,11090899,14885,0,1713469192,12969.741268809994,117.74366225999984,53471.07863256 2024-04-18,19:39:54.000,109,11090976,14525,0,1713469193,12969.795159289999,117.76480964999791,53470.973825760004 2024-04-18,19:39:55.000,109,11090792,14885,0,1713469194,12969.754741429999,117.82120269000006,53471.08561968001 2024-04-18,19:39:56.000,109,11090724,14925,0,1713469195,12969.721059879994,117.77890791000391,53471.03670984001 2024-04-18,19:39:57.000,109,11090965,14685,0,1713469196,12969.620015229993,117.77890791000391,53470.98780000001 2024-04-18,19:39:58.000,109,11090968,14965,0,1713469197,12969.633487849998,117.72251487000176,53470.84805760001 2024-04-18,19:39:59.000,109,11090642,14645,0,1713469198,12969.660433089994,117.70136748000368,53471.092606800004 2024-04-18,19:40:00.000,109,11090772,14805,0,1713469199,12969.734532499999,117.59563052999874,53471.141516640004 2024-04-18,19:40:01.000,109,11090753,14565,0,1713469200,12969.754741429999,117.52513922999788,53471.043696960005 2024-04-18,19:40:02.000,109,11090641,15165,0,1713469201,12969.84904976999,117.51809009999852,53470.973825760004 2024-04-18,19:40:03.000,109,11090838,14765,0,1713469202,12969.761477739994,117.66612182999961,53471.1974136 2024-04-18,19:40:04.000,109,11090588,14965,0,1713469203,12969.84904976999,117.72251487000176,53470.98081288 2024-04-18,19:40:05.000,109,11090823,14885,0,1713469204,12969.902940249995,117.66612182999961,53471.07863256 2024-04-18,19:40:06.000,109,11090813,14685,0,1713469205,12969.842313459994,117.65907270000025,53471.06465832001 2024-04-18,19:40:07.000,109,11090837,14845,0,1713469206,12969.862522389994,117.62382705000346,53471.141516640004 2024-04-18,19:40:08.000,109,11090726,15005,0,1713469207,12969.781686669994,117.49694271000044,53471.092606800004 2024-04-18,19:40:09.000,109,11090670,14845,0,1713469208,12969.801895599994,117.63087618000282,53471.12055528 2024-04-18,19:40:10.000,109,11090761,14765,0,1713469209,12969.9366218,117.58153227000003,53471.07863256 2024-04-18,19:40:11.000,109,11090786,14725,0,1713469210,12969.82884083999,117.63087618000282,53471.27427192001 2024-04-18,19:40:12.000,109,11090762,14405,0,1713469211,12969.85578608,117.60972879000474,53471.12055528 2024-04-18,19:40:13.000,109,11090597,14685,0,1713469212,12969.83557715,117.47579532000236,53471.092606800004 2024-04-18,19:40:14.000,109,11090810,14445,0,1713469213,12969.82884083999,117.6026796599981,53471.162478000006 2024-04-18,19:40:15.000,109,11090735,14525,0,1713469214,12969.822104529994,117.64497444000153,53471.18343936001 2024-04-18,19:40:16.000,109,11090792,14445,0,1713469215,12969.781686669994,117.56038488000195,53470.876006080005 2024-04-18,19:40:17.000,109,11091000,14965,0,1713469216,12969.754741429999,117.54628662000323,53471.113568160006 2024-04-18,19:40:18.000,109,11090925,14485,0,1713469217,12969.734532499999,117.6026796599981,53471.03670984001 2024-04-18,19:40:19.000,109,11090823,14205,0,1713469218,12969.727796189989,117.56038488000195,53471.09959392 2024-04-18,19:40:20.000,109,11090705,14485,0,1713469219,12969.646960469989,117.63792531000217,53470.91094168 2024-04-18,19:40:21.000,109,11090828,14805,0,1713469220,12969.82884083999,117.73661313000048,53470.9528644 2024-04-18,19:40:22.000,109,11090564,15045,0,1713469221,12969.653696779998,117.5674340100013,53470.90395456 2024-04-18,19:40:23.000,109,11090756,14645,0,1713469222,12969.761477739994,117.67317095999897,53471.141516640004 2024-04-18,19:40:24.000,109,11090873,14565,0,1713469223,12969.815368219999,117.65907270000025,53471.1974136 2024-04-18,19:40:25.000,109,11090869,14405,0,1713469224,12969.734532499999,117.46169706000364,53471.00177424 2024-04-18,19:40:26.000,109,11090640,14845,0,1713469225,12969.694114639999,117.6026796599981,53471.13452952001 2024-04-18,19:40:27.000,109,11090886,14525,0,1713469226,12969.593069989998,117.58153227000003,53471.1275424 2024-04-18,19:40:28.000,109,11090856,14685,0,1713469227,12969.613278919998,117.51104096999916,53471.08561968001 2024-04-18,19:40:29.000,109,11090780,15045,0,1713469228,12969.761477739994,117.5039918399998,53471.13452952001 2024-04-18,19:40:30.000,109,11090819,14805,0,1713469229,12969.781686669994,117.39120576000278,53471.09959392 2024-04-18,19:40:31.000,109,11090617,15085,0,1713469230,12969.660433089994,117.58858139999938,53471.12055528 2024-04-18,19:40:32.000,109,11090530,14845,0,1713469231,12969.721059879994,117.54628662000323,53471.05068408 2024-04-18,19:40:33.000,109,11090452,14685,0,1713469232,12969.74800511999,117.48989358000108,53471.17645224 2024-04-18,19:40:34.000,109,11090832,15045,0,1713469233,12969.734532499999,117.43350053999893,53470.93889016001 2024-04-18,19:40:35.000,109,11090830,14765,0,1713469234,12969.626751539989,117.5674340100013,53471.1974136 2024-04-18,19:40:36.000,109,11090807,14565,0,1713469235,12969.694114639999,117.51809009999852,53471.10658104001 2024-04-18,19:40:37.000,109,11090848,14805,0,1713469236,12969.842313459994,117.41235315000085,53471.07164544 2024-04-18,19:40:38.000,109,11090827,14445,0,1713469237,12969.734532499999,117.3559601099987,53471.06465832001 2024-04-18,19:40:39.000,109,11090663,14285,0,1713469238,12969.620015229993,117.39825489000214,53471.02972272 2024-04-18,19:40:40.000,109,11090855,14245,0,1713469239,12969.842313459994,117.36300923999806,53471.22536208 2024-04-18,19:40:41.000,109,11090747,14845,0,1713469240,12969.586333679988,117.38415663000342,53471.06465832001 2024-04-18,19:40:42.000,109,11090616,15085,0,1713469241,12969.640224159994,117.21497751000425,53471.09959392 2024-04-18,19:40:43.000,109,11090630,14765,0,1713469242,12969.694114639999,117.32071446000191,53470.98780000001 2024-04-18,19:40:44.000,109,11090666,14765,0,1713469243,12969.640224159994,117.3700583700047,53471.07164544 2024-04-18,19:40:45.000,109,11090667,14685,0,1713469244,12969.653696779998,117.44054966999829,53471.141516640004 2024-04-18,19:40:46.000,109,11090848,14765,0,1713469245,12969.653696779998,117.29956707000383,53471.22536208 2024-04-18,19:40:47.000,109,11090865,14365,0,1713469246,12969.673905709999,117.3700583700047,53471.043696960005 2024-04-18,19:40:48.000,109,11090717,14565,0,1713469247,12969.586333679988,117.23612490000232,53470.91094168 2024-04-18,19:40:49.000,109,11091028,14285,0,1713469248,12969.593069989998,117.36300923999806,53471.18343936001 2024-04-18,19:40:50.000,109,11090699,14325,0,1713469249,12969.660433089994,117.32071446000191,53471.01574848001 2024-04-18,19:40:51.000,109,11090879,15045,0,1713469250,12969.518970579993,117.37710750000406,53470.93889016001 2024-04-18,19:40:52.000,109,11090782,14525,0,1713469251,12969.673905709999,117.23612490000232,53471.0227356 2024-04-18,19:40:53.000,109,11090841,15045,0,1713469252,12969.653696779998,117.32071446000191,53471.03670984001 2024-04-18,19:40:54.000,109,11090797,14605,0,1713469253,12969.694114639999,117.39120576000278,53470.924915920004 2024-04-18,19:40:55.000,109,11090930,15045,0,1713469254,12969.660433089994,117.44759879999765,53470.82010912001 2024-04-18,19:40:56.000,109,11090741,14525,0,1713469255,12969.84904976999,117.3559601099987,53471.07164544 2024-04-18,19:40:57.000,109,11090676,14645,0,1713469256,12969.646960469989,117.33481272000063,53471.07164544 2024-04-18,19:40:58.000,109,11090995,14525,0,1713469257,12969.680642019994,117.24317403000168,53470.98780000001 2024-04-18,19:40:59.000,109,11090548,14485,0,1713469258,12969.646960469989,117.26432141999976,53470.89696744001 2024-04-18,19:41:00.000,109,11090965,14205,0,1713469259,12969.606542609989,117.3559601099987,53470.88998032 2024-04-18,19:41:01.000,109,11090680,14405,0,1713469260,12969.633487849998,117.22907577000296,53471.043696960005 2024-04-18,19:41:02.000,109,11090957,14365,0,1713469261,12969.673905709999,117.3700583700047,53470.98780000001 2024-04-18,19:41:03.000,109,11090570,14725,0,1713469262,12969.586333679988,117.44759879999765,53471.00876136 2024-04-18,19:41:04.000,109,11090715,14805,0,1713469263,12969.660433089994,117.42645140999957,53470.89696744001 2024-04-18,19:41:05.000,109,11090755,14405,0,1713469264,12969.572861059998,117.55333575000259,53470.973825760004 2024-04-18,19:41:06.000,109,11090928,14685,0,1713469265,12969.727796189989,117.53923749000387,53470.973825760004 2024-04-18,19:41:07.000,109,11090750,14445,0,1713469266,12969.680642019994,117.31366533000255,53471.043696960005 2024-04-18,19:41:08.000,109,11091112,14445,0,1713469267,12969.727796189989,117.47579532000236,53470.924915920004 2024-04-18,19:41:09.000,109,11091049,14565,0,1713469268,12969.606542609989,117.36300923999806,53471.03670984001 2024-04-18,19:41:10.000,109,11090866,14565,0,1713469269,12969.552652129998,117.31366533000255,53471.0227356 2024-04-18,19:41:11.000,109,11090788,14685,0,1713469270,12969.559388439993,117.25022316000104,53471.06465832001 2024-04-18,19:41:12.000,109,11091001,14645,0,1713469271,12969.653696779998,117.41235315000085,53471.08561968001 2024-04-18,19:41:13.000,109,11090848,15125,0,1713469272,12969.559388439993,117.34186184999999,53471.113568160006 2024-04-18,19:41:14.000,109,11091027,14725,0,1713469273,12969.593069989998,117.32776359000127,53471.05068408 2024-04-18,19:41:15.000,109,11090869,14405,0,1713469274,12969.593069989998,117.23612490000232,53471.043696960005 2024-04-18,19:41:16.000,109,11090714,14805,0,1713469275,12969.444871170002,117.21497751000425,53470.85504472 2024-04-18,19:41:17.000,109,11090739,14365,0,1713469276,12969.505497959988,117.20792838000489,53470.98780000001 2024-04-18,19:41:18.000,109,11090634,14525,0,1713469277,12969.478552719993,117.29251794000447,53470.973825760004 2024-04-18,19:41:19.000,109,11090852,14485,0,1713469278,12969.438134859993,117.27841967999848,53470.9528644 2024-04-18,19:41:20.000,109,11091025,14565,0,1713469279,12969.411189619997,117.0457983899978,53470.924915920004 2024-04-18,19:41:21.000,109,11090775,14725,0,1713469280,12969.330353899997,117.24317403000168,53470.89696744001 2024-04-18,19:41:22.000,109,11090830,14885,0,1713469281,12969.411189619997,117.24317403000168,53470.84805760001 2024-04-18,19:41:23.000,109,11090643,14445,0,1713469282,12969.465080100003,117.2572722900004,53471.00876136 2024-04-18,19:41:24.000,109,11090779,14405,0,1713469283,12969.323617590002,117.2572722900004,53471.01574848001 2024-04-18,19:41:25.000,109,11090780,14565,0,1713469284,12969.525706889988,117.27137054999912,53471.0576712 2024-04-18,19:41:26.000,109,11090734,14525,0,1713469285,12969.417925929993,117.1585844700021,53470.83408336 2024-04-18,19:41:27.000,109,11090758,14525,0,1713469286,12969.444871170002,117.08809317000123,53470.96683864001 2024-04-18,19:41:28.000,109,11090843,14525,0,1713469287,12969.323617590002,117.13743708000402,53471.15549088001 2024-04-18,19:41:29.000,109,11090785,14685,0,1713469288,12969.444871170002,117.17268273000082,53470.876006080005 2024-04-18,19:41:30.000,109,11090767,15045,0,1713469289,12969.397716999993,117.25022316000104,53470.924915920004 2024-04-18,19:41:31.000,109,11090808,14685,0,1713469290,12969.330353899997,117.09514230000059,53470.90395456 2024-04-18,19:41:32.000,109,11090750,14725,0,1713469291,12969.323617590002,117.09514230000059,53471.043696960005 2024-04-18,19:41:33.000,109,11090783,14405,0,1713469292,12969.323617590002,117.17268273000082,53470.93889016001 2024-04-18,19:41:34.000,109,11090680,14605,0,1713469293,12969.310144969997,117.08104404000187,53470.98081288 2024-04-18,19:41:35.000,109,11090843,14485,0,1713469294,12969.323617590002,117.14448621000338,53470.95985152 2024-04-18,19:41:36.000,109,11090865,14885,0,1713469295,12969.296672349992,117.13038795000466,53470.91792880001 2024-04-18,19:41:37.000,109,11090773,14605,0,1713469296,12969.249518179997,117.15153534000274,53470.994787120006 2024-04-18,19:41:38.000,109,11091006,14845,0,1713469297,12969.289936039997,117.11628968999867,53471.01574848001 2024-04-18,19:41:39.000,109,11090651,14365,0,1713469298,12969.249518179997,117.010552740001,53470.96683864001 2024-04-18,19:41:40.000,109,11090736,14965,0,1713469299,12969.256254489992,117.13743708000402,53471.043696960005 2024-04-18,19:41:41.000,109,11090735,14445,0,1713469300,12969.303408660002,117.08104404000187,53470.91792880001 2024-04-18,19:41:42.000,109,11090919,14725,0,1713469301,12969.236045559992,117.15153534000274,53470.89696744001 2024-04-18,19:41:43.000,109,11090837,14325,0,1713469302,12969.256254489992,117.10219142999995,53471.00177424 2024-04-18,19:41:44.000,109,11090796,14685,0,1713469303,12969.242781870002,117.06694578000315,53470.945877280006 2024-04-18,19:41:45.000,109,11090718,14645,0,1713469304,12969.161946150001,117.03874925999844,53470.90395456 2024-04-18,19:41:46.000,109,11090775,14365,0,1713469305,12969.249518179997,117.0598966500038,53470.88998032 2024-04-18,19:41:47.000,109,11090774,14445,0,1713469306,12969.121528290001,117.05284752000443,53470.876006080005 2024-04-18,19:41:48.000,109,11090805,14565,0,1713469307,12969.121528290001,116.96825796000485,53470.945877280006 2024-04-18,19:41:49.000,109,11090822,14525,0,1713469308,12969.155209839992,117.02465099999972,53470.9528644 2024-04-18,19:41:50.000,109,11090870,14565,0,1713469309,12969.114791979991,117.01760187000036,53470.98081288 2024-04-18,19:41:51.000,109,11090694,14485,0,1713469310,12969.202364010001,116.98940535000293,53470.98081288 2024-04-18,19:41:52.000,109,11090703,14405,0,1713469311,12969.222572940002,117.00350361000164,53470.93190304 2024-04-18,19:41:53.000,109,11090803,14885,0,1713469312,12969.249518179997,117.01760187000036,53470.91792880001 2024-04-18,19:41:54.000,109,11090766,14765,0,1713469313,12969.289936039997,116.96825796000485,53470.8829932 2024-04-18,19:41:55.000,109,11090720,14485,0,1713469314,12969.296672349992,116.97530709000421,53470.9528644 2024-04-18,19:41:56.000,109,11090722,14925,0,1713469315,12969.256254489992,116.96825796000485,53470.93889016001 2024-04-18,19:41:57.000,109,11090744,14645,0,1713469316,12969.350562829997,116.9471105699995,53470.98081288 2024-04-18,19:41:58.000,109,11090788,14405,0,1713469317,12969.350562829997,117.05284752000443,53470.86901896001 2024-04-18,19:41:59.000,109,11090736,14485,0,1713469318,12969.357299139992,117.02465099999972,53470.96683864001 2024-04-18,19:42:00.000,109,11090700,14645,0,1713469319,12969.370771759997,116.98940535000293,53471.00876136 2024-04-18,19:42:01.000,109,11090878,14365,0,1713469320,12969.397716999993,117.0598966500038,53470.91094168 2024-04-18,19:42:02.000,109,11090784,14205,0,1713469321,12969.417925929993,117.03170012999908,53470.994787120006 2024-04-18,19:42:03.000,109,11090762,14405,0,1713469322,12969.404453310002,116.97530709000421,53470.98081288 2024-04-18,19:42:04.000,109,11090831,14605,0,1713469323,12969.438134859993,116.98940535000293,53471.00177424 2024-04-18,19:42:05.000,109,11090784,14525,0,1713469324,12969.424662240002,117.10219142999995,53470.973825760004 2024-04-18,19:42:06.000,109,11090732,14845,0,1713469325,12969.498761649993,117.09514230000059,53470.98081288 2024-04-18,19:42:07.000,109,11090716,14685,0,1713469326,12969.492025339998,116.99645448000228,53470.91792880001 2024-04-18,19:42:08.000,109,11090842,14205,0,1713469327,12969.431398549998,116.9471105699995,53470.9528644 2024-04-18,19:42:09.000,109,11090744,14725,0,1713469328,12969.458343789993,116.9118649200027,53471.00876136 2024-04-18,19:42:10.000,109,11090658,14725,0,1713469329,12969.438134859993,116.93301231000078,53470.91094168 2024-04-18,19:42:11.000,109,11090762,14485,0,1713469330,12969.512234269998,116.98940535000293,53471.01574848001 2024-04-18,19:42:12.000,109,11090748,14365,0,1713469331,12969.498761649993,116.98940535000293,53470.98780000001 2024-04-18,19:42:13.000,109,11090781,14285,0,1713469332,12969.492025339998,117.03170012999908,53470.98780000001 2024-04-18,19:42:14.000,109,11090754,14205,0,1713469333,12969.532443199998,116.96120882999821,53470.93190304 2024-04-18,19:42:15.000,109,11090794,14445,0,1713469334,12969.525706889988,116.97530709000421,53470.91094168 2024-04-18,19:42:16.000,109,11090732,14685,0,1713469335,12969.465080100003,116.98235622000357,53470.9528644 2024-04-18,19:42:17.000,109,11090777,14325,0,1713469336,12969.559388439993,116.99645448000228,53470.994787120006 2024-04-18,19:42:18.000,109,11090728,14565,0,1713469337,12969.431398549998,116.95415969999885,53470.96683864001 2024-04-18,19:42:19.000,109,11090753,14685,0,1713469338,12969.458343789993,117.03170012999908,53470.9528644 2024-04-18,19:42:20.000,109,11090781,14525,0,1713469339,12969.458343789993,116.96120882999821,53470.98081288 2024-04-18,19:42:21.000,109,11090756,14805,0,1713469340,12969.417925929993,117.02465099999972,53471.02972272 2024-04-18,19:42:22.000,109,11090705,14365,0,1713469341,12969.458343789993,116.90481579000334,53471.0576712 2024-04-18,19:42:23.000,109,11090720,14525,0,1713469342,12969.485289030003,116.9118649200027,53470.96683864001 2024-04-18,19:42:24.000,109,11090696,14685,0,1713469343,12969.397716999993,117.010552740001,53470.973825760004 2024-04-18,19:42:25.000,109,11090741,14805,0,1713469344,12969.438134859993,116.98940535000293,53470.95985152 2024-04-18,19:42:26.000,109,11090847,14445,0,1713469345,12969.498761649993,117.00350361000164,53471.07164544 2024-04-18,19:42:27.000,109,11090731,14405,0,1713469346,12969.438134859993,116.97530709000421,53470.98081288 2024-04-18,19:42:28.000,109,11090786,14485,0,1713469347,12969.532443199998,117.010552740001,53470.9528644 2024-04-18,19:42:29.000,109,11090788,14765,0,1713469348,12969.539179509993,117.03170012999908,53470.9528644 2024-04-18,19:42:30.000,109,11090948,14525,0,1713469349,12969.566124749988,117.010552740001,53471.01574848001 2024-04-18,19:42:31.000,109,11090877,14165,0,1713469350,12969.579597369993,116.99645448000228,53470.95985152 2024-04-18,19:42:32.000,109,11090830,14525,0,1713469351,12969.606542609989,116.98235622000357,53470.95985152 2024-04-18,19:42:33.000,109,11090802,14525,0,1713469352,12969.673905709999,117.00350361000164,53470.9528644 2024-04-18,19:42:34.000,109,11090778,14365,0,1713469353,12969.694114639999,117.02465099999972,53470.96683864001 2024-04-18,19:42:35.000,109,11090851,14605,0,1713469354,12969.707587259989,117.02465099999972,53470.98780000001 2024-04-18,19:42:36.000,109,11090809,14485,0,1713469355,12969.754741429999,116.98235622000357,53470.945877280006 2024-04-18,19:42:37.000,109,11090809,14725,0,1713469356,12969.74800511999,117.0598966500038,53470.95985152 2024-04-18,19:42:38.000,109,11090785,14685,0,1713469357,12969.761477739994,116.97530709000421,53471.00177424 2024-04-18,19:42:39.000,109,11090784,14445,0,1713469358,12969.80863190999,116.98940535000293,53471.01574848001 2024-04-18,19:42:40.000,109,11090727,14725,0,1713469359,12969.754741429999,117.00350361000164,53471.03670984001 2024-04-18,19:42:41.000,109,11090745,14485,0,1713469360,12969.801895599994,116.98235622000357,53470.994787120006 2024-04-18,19:42:42.000,109,11090731,14205,0,1713469361,12969.734532499999,117.05284752000443,53471.00876136 2024-04-18,19:42:43.000,109,11090745,14285,0,1713469362,12969.754741429999,117.10924055999931,53471.01574848001 2024-04-18,19:42:44.000,109,11090823,14845,0,1713469363,12969.754741429999,117.08104404000187,53471.07164544 2024-04-18,19:42:45.000,109,11090825,14645,0,1713469364,12969.781686669994,117.12333881999803,53471.05068408 2024-04-18,19:42:46.000,109,11090741,14525,0,1713469365,12969.80863190999,117.15153534000274,53471.00177424 2024-04-18,19:42:47.000,109,11090831,14925,0,1713469366,12969.795159289999,117.20792838000489,53471.043696960005 2024-04-18,19:42:48.000,109,11090651,14485,0,1713469367,12969.80863190999,117.12333881999803,53471.02972272 2024-04-18,19:42:49.000,109,11090826,14565,0,1713469368,12969.85578608,117.2220266400036,53471.07863256 2024-04-18,19:42:50.000,109,11090872,14885,0,1713469369,12969.822104529994,117.2220266400036,53470.96683864001 2024-04-18,19:42:51.000,109,11090845,14485,0,1713469370,12969.774950359999,117.20087924999825,53471.00177424 2024-04-18,19:42:52.000,109,11090751,14445,0,1713469371,12969.842313459994,117.26432141999976,53470.973825760004 2024-04-18,19:42:53.000,109,11090813,14165,0,1713469372,12969.83557715,117.26432141999976,53471.03670984001 2024-04-18,19:42:54.000,109,11090847,14685,0,1713469373,12969.842313459994,117.24317403000168,53470.96683864001 2024-04-18,19:42:55.000,109,11090814,14325,0,1713469374,12969.85578608,117.28546880999784,53471.00177424 2024-04-18,19:42:56.000,109,11090852,14685,0,1713469375,12969.84904976999,117.28546880999784,53471.113568160006 2024-04-18,19:42:57.000,109,11090807,14765,0,1713469376,12969.86925869999,117.26432141999976,53471.043696960005 2024-04-18,19:42:58.000,109,11090836,14565,0,1713469377,12969.842313459994,117.31366533000255,53471.02972272 2024-04-18,19:42:59.000,109,11090751,14805,0,1713469378,12969.92988548999,117.27137054999912,53471.03670984001 2024-04-18,19:43:00.000,109,11090776,14485,0,1713469379,12969.83557715,117.20792838000489,53471.00876136 2024-04-18,19:43:01.000,109,11090806,14885,0,1713469380,12969.862522389994,117.22907577000296,53471.043696960005 2024-04-18,19:43:02.000,109,11090818,14525,0,1713469381,12969.88946762999,117.25022316000104,53471.02972272 2024-04-18,19:43:03.000,109,11090804,14525,0,1713469382,12969.90967655999,117.13038795000466,53471.141516640004 2024-04-18,19:43:04.000,109,11090564,14805,0,1713469383,12969.80863190999,117.17973186000017,53471.01574848001 2024-04-18,19:43:05.000,109,11090690,14405,0,1713469384,12969.84904976999,117.15153534000274,53471.0576712 2024-04-18,19:43:06.000,109,11090805,14805,0,1713469385,12969.88946762999,117.14448621000338,53470.96683864001 2024-04-18,19:43:07.000,109,11090767,14205,0,1713469386,12969.80863190999,117.16563360000146,53470.9528644 2024-04-18,19:43:08.000,109,11090754,14805,0,1713469387,12969.815368219999,117.16563360000146,53471.14850376 2024-04-18,19:43:09.000,109,11090735,14805,0,1713469388,12969.85578608,117.10219142999995,53471.13452952001 2024-04-18,19:43:10.000,109,11090829,14645,0,1713469389,12969.862522389994,117.10219142999995,53471.10658104001 2024-04-18,19:43:11.000,109,11090932,14485,0,1713469390,12969.84904976999,117.13743708000402,53471.05068408 2024-04-18,19:43:12.000,109,11090743,14725,0,1713469391,12969.842313459994,117.13743708000402,53471.09959392 2024-04-18,19:43:13.000,109,11090886,14285,0,1713469392,12969.78842297999,117.14448621000338,53471.15549088001 2024-04-18,19:43:14.000,109,11090814,14285,0,1713469393,12969.795159289999,117.20087924999825,53471.10658104001 2024-04-18,19:43:15.000,109,11090857,14645,0,1713469394,12969.734532499999,117.16563360000146,53471.10658104001 2024-04-18,19:43:16.000,109,11090832,14485,0,1713469395,12969.774950359999,117.23612490000232,53471.16946512 2024-04-18,19:43:17.000,109,11090765,14405,0,1713469396,12969.754741429999,117.19383011999889,53471.19042648 2024-04-18,19:43:18.000,109,11090828,14565,0,1713469397,12969.74800511999,117.22907577000296,53471.10658104001 2024-04-18,19:43:19.000,109,11090701,14365,0,1713469398,12969.707587259989,117.20087924999825,53471.13452952001 2024-04-18,19:43:20.000,109,11090726,14725,0,1713469399,12969.761477739994,117.20087924999825,53471.12055528 2024-04-18,19:43:21.000,109,11090769,14885,0,1713469400,12969.714323569999,117.2572722900004,53471.092606800004 2024-04-18,19:43:22.000,109,11090452,14485,0,1713469401,12969.727796189989,117.30661620000319,53471.07164544 2024-04-18,19:43:23.000,109,11090699,14765,0,1713469402,12969.734532499999,117.2572722900004,53471.09959392 2024-04-18,19:43:24.000,109,11090679,14485,0,1713469403,12969.687378329989,117.30661620000319,53471.08561968001 2024-04-18,19:43:25.000,109,11090845,14725,0,1713469404,12969.741268809994,117.37710750000406,53471.21837496 2024-04-18,19:43:26.000,109,11090752,14165,0,1713469405,12969.727796189989,117.37710750000406,53471.092606800004 2024-04-18,19:43:27.000,109,11090478,14805,0,1713469406,12969.653696779998,117.2572722900004,53470.9528644 2024-04-18,19:43:28.000,109,11090705,14365,0,1713469407,12969.687378329989,117.3559601099987,53471.18343936001 2024-04-18,19:43:29.000,109,11090899,14525,0,1713469408,12969.694114639999,117.3700583700047,53471.1275424 2024-04-18,19:43:30.000,109,11090908,14565,0,1713469409,12969.599806299993,117.32071446000191,53471.00876136 2024-04-18,19:43:31.000,109,11090558,14285,0,1713469410,12969.646960469989,117.39825489000214,53471.043696960005 2024-04-18,19:43:32.000,109,11090740,14365,0,1713469411,12969.626751539989,117.30661620000319,53471.14850376 2024-04-18,19:43:33.000,109,11090749,14565,0,1713469412,12969.680642019994,117.36300923999806,53471.08561968001 2024-04-18,19:43:34.000,109,11090775,14725,0,1713469413,12969.626751539989,117.31366533000255,53471.14850376 2024-04-18,19:43:35.000,109,11090763,14245,0,1713469414,12969.539179509993,117.29251794000447,53471.14850376 2024-04-18,19:43:36.000,109,11090720,14365,0,1713469415,12969.545915819988,117.33481272000063,53471.03670984001 2024-04-18,19:43:37.000,109,11090709,14165,0,1713469416,12969.539179509993,117.27841967999848,53471.06465832001 2024-04-18,19:43:38.000,109,11090738,14445,0,1713469417,12969.579597369993,117.30661620000319,53471.07164544 2024-04-18,19:43:39.000,109,11090769,14525,0,1713469418,12969.512234269998,117.27841967999848,53471.00876136 2024-04-18,19:43:40.000,109,11090979,14285,0,1713469419,12969.505497959988,117.20792838000489,53470.973825760004 2024-04-18,19:43:41.000,109,11090652,14685,0,1713469420,12969.505497959988,117.27841967999848,53470.9528644 2024-04-18,19:43:42.000,109,11090924,14765,0,1713469421,12969.545915819988,117.26432141999976,53470.89696744001 2024-04-18,19:43:43.000,109,11090757,14245,0,1713469422,12969.572861059998,117.41235315000085,53470.945877280006 2024-04-18,19:43:44.000,109,11090910,14445,0,1713469423,12969.485289030003,117.22907577000296,53470.93889016001 2024-04-18,19:43:45.000,109,11090667,14565,0,1713469424,12969.599806299993,117.20087924999825,53471.07164544 2024-04-18,19:43:46.000,109,11090748,14845,0,1713469425,12969.465080100003,117.2220266400036,53470.945877280006 2024-04-18,19:43:47.000,109,11090778,14845,0,1713469426,12969.620015229993,117.43350053999893,53471.00177424 2024-04-18,19:43:48.000,109,11090725,14525,0,1713469427,12969.465080100003,117.39120576000278,53471.06465832001 2024-04-18,19:43:49.000,109,11090816,14685,0,1713469428,12969.465080100003,117.34891097999935,53470.95985152 2024-04-18,19:43:50.000,109,11090687,14325,0,1713469429,12969.444871170002,117.36300923999806,53470.973825760004 2024-04-18,19:43:51.000,109,11090687,14885,0,1713469430,12969.364035450002,117.49694271000044,53470.945877280006 2024-04-18,19:43:52.000,109,11090770,14965,0,1713469431,12969.310144969997,117.41235315000085,53470.945877280006 2024-04-18,19:43:53.000,109,11090806,14685,0,1713469432,12969.343826520002,117.44054966999829,53470.95985152 2024-04-18,19:43:54.000,109,11090767,14685,0,1713469433,12969.323617590002,117.38415663000342,53470.84107048 2024-04-18,19:43:55.000,109,11090861,14485,0,1713469434,12969.337090209992,117.46169706000364,53471.0227356 2024-04-18,19:43:56.000,109,11090714,14525,0,1713469435,12969.397716999993,117.55333575000259,53470.945877280006 2024-04-18,19:43:57.000,109,11090514,14285,0,1713469436,12969.431398549998,117.41940228000021,53470.88998032 2024-04-18,19:43:58.000,109,11090748,14645,0,1713469437,12969.370771759997,117.39825489000214,53470.98081288 2024-04-18,19:43:59.000,109,11090669,14805,0,1713469438,12969.343826520002,117.41940228000021,53470.95985152 2024-04-18,19:44:00.000,109,11090770,14925,0,1713469439,12969.417925929993,117.44054966999829,53470.9528644 2024-04-18,19:44:01.000,109,11090742,14605,0,1713469440,12969.390980689997,117.39120576000278,53470.86203184 2024-04-18,19:44:02.000,109,11090671,14445,0,1713469441,12969.364035450002,117.29251794000447,53470.95985152 2024-04-18,19:44:03.000,109,11090770,14685,0,1713469442,12969.350562829997,117.27841967999848,53470.90395456 2024-04-18,19:44:04.000,109,11090722,14325,0,1713469443,12969.330353899997,117.28546880999784,53470.89696744001 2024-04-18,19:44:05.000,109,11090801,14605,0,1713469444,12969.323617590002,117.27137054999912,53470.96683864001 2024-04-18,19:44:06.000,109,11090590,14725,0,1713469445,12969.316881279992,117.34186184999999,53470.79914776001 2024-04-18,19:44:07.000,109,11090806,14365,0,1713469446,12969.249518179997,117.34891097999935,53470.86901896001 2024-04-18,19:44:08.000,109,11090751,14645,0,1713469447,12969.202364010001,117.29251794000447,53470.8829932 2024-04-18,19:44:09.000,109,11090734,14565,0,1713469448,12969.242781870002,117.32776359000127,53470.91792880001 2024-04-18,19:44:10.000,109,11090716,14485,0,1713469449,12969.276463419992,117.34186184999999,53470.84805760001 2024-04-18,19:44:11.000,109,11090696,14485,0,1713469450,12969.330353899997,117.34186184999999,53470.90395456 2024-04-18,19:44:12.000,109,11090747,14565,0,1713469451,12969.262990800002,117.34891097999935,53470.84805760001 2024-04-18,19:44:13.000,109,11090852,14765,0,1713469452,12969.310144969997,117.19383011999889,53470.86203184 2024-04-18,19:44:14.000,109,11090912,14805,0,1713469453,12969.323617590002,117.28546880999784,53470.90395456 2024-04-18,19:44:15.000,109,11090747,14725,0,1713469454,12969.236045559992,117.22907577000296,53470.813122 2024-04-18,19:44:16.000,109,11090907,14645,0,1713469455,12969.269727109997,117.20087924999825,53470.924915920004 2024-04-18,19:44:17.000,109,11090775,15045,0,1713469456,12969.262990800002,117.17973186000017,53470.79914776001 2024-04-18,19:44:18.000,109,11090742,14605,0,1713469457,12969.215836629992,117.20792838000489,53470.73626368 2024-04-18,19:44:19.000,109,11090744,14805,0,1713469458,12969.188891389997,117.19383011999889,53470.91792880001 2024-04-18,19:44:20.000,109,11090739,14925,0,1713469459,12969.161946150001,117.17973186000017,53470.78517352 2024-04-18,19:44:21.000,109,11090711,14485,0,1713469460,12969.108055669996,117.19383011999889,53470.813122 2024-04-18,19:44:22.000,109,11090768,14485,0,1713469461,12969.081110430001,117.10924055999931,53470.806134880004 2024-04-18,19:44:23.000,109,11090717,14645,0,1713469462,12969.101319360001,117.17268273000082,53470.78517352 2024-04-18,19:44:24.000,109,11090721,14685,0,1713469463,12969.081110430001,117.15153534000274,53470.827096240006 2024-04-18,19:44:25.000,109,11090823,14725,0,1713469464,12969.087846739996,117.16563360000146,53470.827096240006 2024-04-18,19:44:26.000,109,11090782,14405,0,1713469465,12968.986802089996,117.13743708000402,53470.82010912001 2024-04-18,19:44:27.000,109,11090755,14525,0,1713469466,12969.033956259991,117.11628968999867,53470.76421216 2024-04-18,19:44:28.000,109,11090649,14525,0,1713469467,12969.007011019996,117.25022316000104,53470.76421216 2024-04-18,19:44:29.000,109,11090778,14605,0,1713469468,12969.007011019996,117.20792838000489,53470.76421216 2024-04-18,19:44:30.000,109,11090559,14605,0,1713469469,12968.993538399991,117.22907577000296,53470.72927656001 2024-04-18,19:44:31.000,109,11090772,14605,0,1713469470,12968.95312053999,117.2572722900004,53470.89696744001 2024-04-18,19:44:32.000,109,11090755,14525,0,1713469471,12968.95312053999,117.21497751000425,53470.8829932 2024-04-18,19:44:33.000,109,11090707,14525,0,1713469472,12969.00027471,117.34891097999935,53470.84107048 2024-04-18,19:44:34.000,109,11090707,14885,0,1713469473,12968.966593159996,117.26432141999976,53470.77119928001 2024-04-18,19:44:35.000,109,11090704,14645,0,1713469474,12968.93964792,117.32776359000127,53470.83408336 2024-04-18,19:44:36.000,109,11090815,14365,0,1713469475,12968.91270267999,117.32776359000127,53470.73626368 2024-04-18,19:44:37.000,109,11090758,14285,0,1713469476,12968.91943899,117.3700583700047,53470.876006080005 2024-04-18,19:44:38.000,109,11090782,14805,0,1713469477,12968.93291160999,117.24317403000168,53470.82010912001 2024-04-18,19:44:39.000,109,11090789,14605,0,1713469478,12968.926175299996,117.41940228000021,53470.70132808001 2024-04-18,19:44:40.000,109,11090817,14445,0,1713469479,12968.89249374999,117.48284445000172,53470.7432508 2024-04-18,19:44:41.000,109,11090853,14805,0,1713469480,12968.8588122,117.34891097999935,53470.76421216 2024-04-18,19:44:42.000,109,11090785,14565,0,1713469481,12968.865548509995,117.43350053999893,53470.757225040004 2024-04-18,19:44:43.000,109,11090645,14525,0,1713469482,12968.87902113,117.37710750000406,53470.68735384 2024-04-18,19:44:44.000,109,11090792,14365,0,1713469483,12968.825130649995,117.38415663000342,53470.76421216 2024-04-18,19:44:45.000,109,11090826,14365,0,1713469484,12968.784712789995,117.36300923999806,53470.73626368 2024-04-18,19:44:46.000,109,11090766,14365,0,1713469485,12968.83186695999,117.29956707000383,53470.6733796 2024-04-18,19:44:47.000,109,11090711,14405,0,1713469486,12968.79818541,117.29251794000447,53470.69434096 2024-04-18,19:44:48.000,109,11090572,14605,0,1713469487,12968.81839434,117.26432141999976,53470.53363720001 2024-04-18,19:44:49.000,109,11090682,14405,0,1713469488,12968.784712789995,117.31366533000255,53470.68036672001 2024-04-18,19:44:50.000,109,11090797,14285,0,1713469489,12968.69714076,117.18678098999953,53470.7432508 2024-04-18,19:44:51.000,109,11090809,14685,0,1713469490,12968.784712789995,117.2572722900004,53470.69434096 2024-04-18,19:44:52.000,109,11090817,14565,0,1713469491,12968.73755862,117.21497751000425,53470.708315200005 2024-04-18,19:44:53.000,109,11090707,14525,0,1713469492,12968.77797648,117.14448621000338,53470.72927656001 2024-04-18,19:44:54.000,109,11090728,14525,0,1713469493,12968.69040444999,117.13743708000402,53470.76421216 2024-04-18,19:44:55.000,109,11090760,14525,0,1713469494,12968.663459209994,117.17268273000082,53470.659405360006 2024-04-18,19:44:56.000,109,11090765,14565,0,1713469495,12968.6567229,117.10924055999931,53470.64543112 2024-04-18,19:44:57.000,109,11090671,14405,0,1713469496,12968.63651397,117.06694578000315,53470.638444000004 2024-04-18,19:44:58.000,109,11090828,14445,0,1713469497,12968.58935979999,117.08809317000123,53470.63145688001 2024-04-18,19:44:59.000,109,11090702,14725,0,1713469498,12968.602832419994,117.13038795000466,53470.69434096 2024-04-18,19:45:00.000,109,11090702,14885,0,1713469499,12968.596096109999,117.13743708000402,53470.73626368 2024-04-18,19:45:01.000,109,11090676,14605,0,1713469500,12968.54894193999,117.12333881999803,53470.59652128 2024-04-18,19:45:02.000,109,11090833,14885,0,1713469501,12968.555678249999,117.07399491000251,53470.56158568001 2024-04-18,19:45:03.000,109,11090723,14765,0,1713469502,12968.521996699994,117.07399491000251,53470.56158568001 2024-04-18,19:45:04.000,109,11090808,14285,0,1713469503,12968.508524079989,117.08809317000123,53470.54761144 2024-04-18,19:45:05.000,109,11090720,14645,0,1713469504,12968.447897289989,117.06694578000315,53470.61748264 2024-04-18,19:45:06.000,109,11090728,14565,0,1713469505,12968.528733009989,117.02465099999972,53470.610495520006 2024-04-18,19:45:07.000,109,11090838,14165,0,1713469506,12968.488315149989,117.03874925999844,53470.55459856 2024-04-18,19:45:08.000,109,11090714,14565,0,1713469507,12968.508524079989,117.0598966500038,53470.57555992 2024-04-18,19:45:09.000,109,11090746,14565,0,1713469508,12968.535469319999,117.06694578000315,53470.65241824001 2024-04-18,19:45:10.000,109,11090854,14605,0,1713469509,12968.521996699994,116.98235622000357,53470.59652128 2024-04-18,19:45:11.000,109,11090756,14445,0,1713469510,12968.474842529999,117.0457983899978,53470.540624320005 2024-04-18,19:45:12.000,109,11090737,14645,0,1713469511,12968.515260389999,117.03874925999844,53470.540624320005 2024-04-18,19:45:13.000,109,11090799,14645,0,1713469512,12968.521996699994,116.98235622000357,53470.54761144 2024-04-18,19:45:14.000,109,11090828,14805,0,1713469513,12968.508524079989,116.98940535000293,53470.53363720001 2024-04-18,19:45:15.000,109,11090791,14405,0,1713469514,12968.521996699994,116.96120882999821,53470.5685728 2024-04-18,19:45:16.000,109,11090770,14525,0,1713469515,12968.542205629994,116.96825796000485,53470.540624320005 2024-04-18,19:45:17.000,109,11090707,14605,0,1713469516,12968.542205629994,116.98235622000357,53470.54761144 2024-04-18,19:45:18.000,109,11090668,14445,0,1713469517,12968.535469319999,116.98940535000293,53470.55459856 2024-04-18,19:45:19.000,109,11090796,14365,0,1713469518,12968.575887179999,117.03874925999844,53470.54761144 2024-04-18,19:45:20.000,109,11090820,14885,0,1713469519,12968.58935979999,116.97530709000421,53470.540624320005 2024-04-18,19:45:21.000,109,11090789,14685,0,1713469520,12968.60956872999,116.98940535000293,53470.57555992 2024-04-18,19:45:22.000,109,11090799,14645,0,1713469521,12968.61630504,117.03170012999908,53470.51966296 2024-04-18,19:45:23.000,109,11090746,14565,0,1713469522,12968.663459209994,117.01760187000036,53470.54761144 2024-04-18,19:45:24.000,109,11090816,14605,0,1713469523,12968.6567229,117.02465099999972,53470.57555992 2024-04-18,19:45:25.000,109,11090784,14565,0,1713469524,12968.71061337999,116.96825796000485,53470.659405360006 2024-04-18,19:45:26.000,109,11090787,14805,0,1713469525,12968.73755862,117.01760187000036,53470.540624320005 2024-04-18,19:45:27.000,109,11090737,14605,0,1713469526,12968.75103123999,117.010552740001,53470.54761144 2024-04-18,19:45:28.000,109,11090743,14405,0,1713469527,12968.75103123999,117.03874925999844,53470.51966296 2024-04-18,19:45:29.000,109,11090723,14445,0,1713469528,12968.784712789995,117.03170012999908,53470.56158568001 2024-04-18,19:45:30.000,109,11090752,14245,0,1713469529,12968.77797648,117.00350361000164,53470.52665008 2024-04-18,19:45:31.000,109,11090758,14845,0,1713469530,12968.79144909999,117.06694578000315,53470.56158568001 2024-04-18,19:45:32.000,109,11090761,14445,0,1713469531,12968.845339579995,117.010552740001,53470.491714480006 2024-04-18,19:45:33.000,109,11090805,14525,0,1713469532,12968.905966369995,116.98940535000293,53470.59652128 2024-04-18,19:45:34.000,109,11090754,14565,0,1713469533,12968.89923006,116.98940535000293,53470.491714480006 2024-04-18,19:45:35.000,109,11090716,14405,0,1713469534,12968.91943899,116.94006144000014,53470.57555992 2024-04-18,19:45:36.000,109,11090783,14645,0,1713469535,12969.013747329991,116.9471105699995,53470.59652128 2024-04-18,19:45:37.000,109,11090821,14485,0,1713469536,12969.033956259991,116.89776666000398,53470.55459856 2024-04-18,19:45:38.000,109,11090735,14565,0,1713469537,12969.0609015,116.89776666000398,53470.589534160004 2024-04-18,19:45:39.000,109,11090768,14565,0,1713469538,12969.033956259991,116.95415969999885,53470.610495520006 2024-04-18,19:45:40.000,109,11090750,14405,0,1713469539,12969.108055669996,116.9118649200027,53470.59652128 2024-04-18,19:45:41.000,109,11090838,14805,0,1713469540,12969.135000909992,116.89776666000398,53470.55459856 2024-04-18,19:45:42.000,109,11090725,14845,0,1713469541,12969.188891389997,116.9471105699995,53470.589534160004 2024-04-18,19:45:43.000,109,11090777,14725,0,1713469542,12969.195627699992,116.88366839999799,53470.54761144 2024-04-18,19:45:44.000,109,11090769,14405,0,1713469543,12969.209100319997,116.9118649200027,53470.638444000004 2024-04-18,19:45:45.000,109,11090797,14925,0,1713469544,12969.256254489992,116.95415969999885,53470.54761144 2024-04-18,19:45:46.000,109,11090769,14485,0,1713469545,12969.316881279992,116.96120882999821,53470.61748264 2024-04-18,19:45:47.000,109,11090776,14685,0,1713469546,12969.364035450002,116.91891405000206,53470.5685728 2024-04-18,19:45:48.000,109,11090735,14365,0,1713469547,12969.390980689997,116.91891405000206,53470.60350840001 2024-04-18,19:45:49.000,109,11090718,14245,0,1713469548,12969.390980689997,116.91891405000206,53470.6733796 2024-04-18,19:45:50.000,109,11090789,14485,0,1713469549,12969.384244380002,116.95415969999885,53470.61748264 2024-04-18,19:45:51.000,109,11090732,14525,0,1713469550,12969.451607479998,116.93301231000078,53470.63145688001 2024-04-18,19:45:52.000,109,11090782,14645,0,1713469551,12969.390980689997,116.93301231000078,53470.64543112 2024-04-18,19:45:53.000,109,11090721,14565,0,1713469552,12969.404453310002,116.86252100999991,53470.6733796 2024-04-18,19:45:54.000,109,11090801,14325,0,1713469553,12969.411189619997,116.91891405000206,53470.65241824001 2024-04-18,19:45:55.000,109,11090780,14885,0,1713469554,12969.397716999993,116.86957013999927,53470.778186400006 2024-04-18,19:45:56.000,109,11090822,14525,0,1713469555,12969.424662240002,116.82022623000375,53470.69434096 2024-04-18,19:45:57.000,109,11090810,14965,0,1713469556,12969.384244380002,116.87661926999863,53470.72927656001 2024-04-18,19:45:58.000,109,11090804,14725,0,1713469557,12969.384244380002,116.82727536000311,53470.70132808001 2024-04-18,19:45:59.000,109,11090745,15125,0,1713469558,12969.397716999993,116.84137362000183,53470.6733796 2024-04-18,19:46:00.000,109,11090755,14925,0,1713469559,12969.417925929993,116.7638331900016,53470.659405360006 2024-04-18,19:46:01.000,109,11090720,14685,0,1713469560,12969.417925929993,116.84137362000183,53470.75023792001 2024-04-18,19:46:02.000,109,11090763,14645,0,1713469561,12969.438134859993,116.7990788399984,53470.76421216 2024-04-18,19:46:03.000,109,11090811,14405,0,1713469562,12969.498761649993,116.83432449000247,53470.78517352 2024-04-18,19:46:04.000,109,11090753,14885,0,1713469563,12969.458343789993,116.79202970999904,53470.78517352 2024-04-18,19:46:05.000,109,11090804,14725,0,1713469564,12969.471816409998,116.77793145000032,53470.778186400006 2024-04-18,19:46:06.000,109,11090754,14485,0,1713469565,12969.505497959988,116.79202970999904,53470.68036672001 2024-04-18,19:46:07.000,109,11090745,14565,0,1713469566,12969.465080100003,116.77088232000096,53470.70132808001 2024-04-18,19:46:08.000,109,11090790,14205,0,1713469567,12969.505497959988,116.78498057999968,53470.77119928001 2024-04-18,19:46:09.000,109,11090786,14445,0,1713469568,12969.485289030003,116.77088232000096,53470.70132808001 2024-04-18,19:46:10.000,109,11090676,14285,0,1713469569,12969.532443199998,116.84137362000183,53470.778186400006 2024-04-18,19:46:11.000,109,11090694,14725,0,1713469570,12969.579597369993,116.80612796999776,53470.71530232 2024-04-18,19:46:12.000,109,11090752,14565,0,1713469571,12969.512234269998,116.8131771000044,53470.806134880004 2024-04-18,19:46:13.000,109,11090834,14885,0,1713469572,12969.593069989998,116.77088232000096,53470.813122 2024-04-18,19:46:14.000,109,11090700,14725,0,1713469573,12969.545915819988,116.86957013999927,53470.84107048 2024-04-18,19:46:15.000,109,11090618,14325,0,1713469574,12969.606542609989,116.77793145000032,53470.84805760001 2024-04-18,19:46:16.000,109,11090947,14725,0,1713469575,12969.673905709999,116.7990788399984,53470.77119928001 2024-04-18,19:46:17.000,109,11090877,14525,0,1713469576,12969.673905709999,116.75678406000225,53470.88998032 2024-04-18,19:46:18.000,109,11090719,14685,0,1713469577,12969.741268809994,116.82022623000375,53470.84107048 2024-04-18,19:46:19.000,109,11090785,14445,0,1713469578,12969.82884083999,116.7990788399984,53470.778186400006 2024-04-18,19:46:20.000,109,11090791,14725,0,1713469579,12969.84904976999,116.77793145000032,53470.806134880004 2024-04-18,19:46:21.000,109,11090815,14045,0,1713469580,12969.82884083999,116.84842275000119,53470.86203184 2024-04-18,19:46:22.000,109,11090790,14565,0,1713469581,12969.815368219999,116.84137362000183,53470.79216064 2024-04-18,19:46:23.000,109,11090757,14725,0,1713469582,12969.902940249995,116.85547188000055,53470.84107048 2024-04-18,19:46:24.000,109,11090809,15125,0,1713469583,12969.89620394,116.78498057999968,53470.876006080005 2024-04-18,19:46:25.000,109,11090764,14805,0,1713469584,12969.9366218,116.82022623000375,53470.876006080005 2024-04-18,19:46:26.000,109,11090765,14285,0,1713469585,12969.97703966,116.8131771000044,53470.78517352 2024-04-18,19:46:27.000,109,11090840,14765,0,1713469586,12969.99051227999,116.82022623000375,53470.79216064 2024-04-18,19:46:28.000,109,11090747,14565,0,1713469587,12970.05113906999,116.85547188000055,53470.86901896001 2024-04-18,19:46:29.000,109,11090754,14525,0,1713469588,12970.05787538,116.85547188000055,53470.82010912001 2024-04-18,19:46:30.000,109,11090784,14765,0,1713469589,12970.03766645,116.86957013999927,53470.8829932 2024-04-18,19:46:31.000,109,11090783,14405,0,1713469590,12970.1387111,116.88366839999799,53470.89696744001 2024-04-18,19:46:32.000,109,11090825,14565,0,1713469591,12970.09829324,116.86957013999927,53470.91792880001 2024-04-18,19:46:33.000,109,11090883,14685,0,1713469592,12970.19260157999,116.90481579000334,53470.96683864001 2024-04-18,19:46:34.000,109,11090821,14645,0,1713469593,12970.19933789,116.84137362000183,53470.84805760001 2024-04-18,19:46:35.000,109,11090813,14805,0,1713469594,12970.246492059996,116.94006144000014,53470.93190304 2024-04-18,19:46:36.000,109,11090789,14365,0,1713469595,12970.246492059996,116.91891405000206,53470.98081288 2024-04-18,19:46:37.000,109,11090716,14525,0,1713469596,12970.280173610001,116.9118649200027,53470.945877280006 2024-04-18,19:46:38.000,109,11090784,14525,0,1713469597,12970.293646229991,116.9471105699995,53470.90395456 2024-04-18,19:46:39.000,109,11090738,14925,0,1713469598,12970.286909919996,116.93301231000078,53471.00177424 2024-04-18,19:46:40.000,109,11090697,14765,0,1713469599,12970.354273019992,116.92596318000142,53470.96683864001 2024-04-18,19:46:41.000,109,11090774,14805,0,1713469600,12970.307118849996,116.98235622000357,53471.00876136 2024-04-18,19:46:42.000,109,11090774,14805,0,1713469601,12970.361009330001,116.89071753000462,53471.00177424 2024-04-18,19:46:43.000,109,11090768,14565,0,1713469602,12970.307118849996,116.82022623000375,53470.93889016001 2024-04-18,19:46:44.000,109,11090765,14765,0,1713469603,12970.347536709996,116.86252100999991,53470.95985152 2024-04-18,19:46:45.000,109,11090740,14605,0,1713469604,12970.408163499997,116.89776666000398,53471.0576712 2024-04-18,19:46:46.000,109,11090785,14885,0,1713469605,12970.387954569997,116.84137362000183,53470.96683864001 2024-04-18,19:46:47.000,109,11090782,14565,0,1713469606,12970.441845050002,116.9118649200027,53470.994787120006 2024-04-18,19:46:48.000,109,11090803,14205,0,1713469607,12970.448581359997,116.90481579000334,53471.05068408 2024-04-18,19:46:49.000,109,11090785,14525,0,1713469608,12970.468790289997,116.89071753000462,53471.01574848001 2024-04-18,19:46:50.000,109,11090763,14725,0,1713469609,12970.401427190001,116.85547188000055,53471.07863256 2024-04-18,19:46:51.000,109,11090872,14565,0,1713469610,12970.441845050002,116.94006144000014,53471.13452952001 2024-04-18,19:46:52.000,109,11090786,14605,0,1713469611,12970.441845050002,116.80612796999776,53471.07863256 2024-04-18,19:46:53.000,109,11090877,14805,0,1713469612,12970.387954569997,116.96120882999821,53471.21837496 2024-04-18,19:46:54.000,109,11090784,14845,0,1713469613,12970.495735529992,116.94006144000014,53471.162478000006 2024-04-18,19:46:55.000,109,11090711,14485,0,1713469614,12970.435108739992,116.91891405000206,53471.16946512 2024-04-18,19:46:56.000,109,11090808,14485,0,1713469615,12970.515944459992,116.96825796000485,53471.092606800004 2024-04-18,19:46:57.000,109,11090878,15045,0,1713469616,12970.502471840002,116.89071753000462,53471.09959392 2024-04-18,19:46:58.000,109,11090784,14685,0,1713469617,12970.522680770002,116.92596318000142,53471.07164544 2024-04-18,19:46:59.000,109,11090755,14685,0,1713469618,12970.509208149997,116.92596318000142,53471.16946512 2024-04-18,19:47:00.000,109,11090860,14845,0,1713469619,12970.495735529992,116.95415969999885,53471.12055528 2024-04-18,19:47:01.000,109,11090603,14605,0,1713469620,12970.542889700002,116.88366839999799,53471.19042648 2024-04-18,19:47:02.000,109,11090676,14805,0,1713469621,12970.414899809992,116.84137362000183,53471.16946512 2024-04-18,19:47:03.000,109,11090689,14605,0,1713469622,12970.542889700002,116.89776666000398,53471.25331056001 2024-04-18,19:47:04.000,109,11090758,14925,0,1713469623,12970.495735529992,116.98235622000357,53471.12055528 2024-04-18,19:47:05.000,109,11090698,14405,0,1713469624,12970.448581359997,116.98940535000293,53471.20440072001 2024-04-18,19:47:06.000,109,11090839,14485,0,1713469625,12970.448581359997,116.92596318000142,53471.21837496 2024-04-18,19:47:07.000,109,11090740,15125,0,1713469626,12970.462053980002,116.86957013999927,53471.32318176001 2024-04-18,19:47:08.000,109,11090594,14365,0,1713469627,12970.488999219997,116.97530709000421,53471.15549088001 2024-04-18,19:47:09.000,109,11090512,14485,0,1713469628,12970.435108739992,116.89776666000398,53471.22536208 2024-04-18,19:47:10.000,109,11090678,14365,0,1713469629,12970.475526599992,116.98235622000357,53471.14850376 2024-04-18,19:47:11.000,109,11090903,14485,0,1713469630,12970.509208149997,117.00350361000164,53471.16946512 2024-04-18,19:47:12.000,109,11090802,14845,0,1713469631,12970.482262910002,116.93301231000078,53471.211387840005 2024-04-18,19:47:13.000,109,11090865,14565,0,1713469632,12970.502471840002,116.91891405000206,53471.24632344 2024-04-18,19:47:14.000,109,11090676,14525,0,1713469633,12970.542889700002,117.00350361000164,53471.24632344 2024-04-18,19:47:15.000,109,11090721,14805,0,1713469634,12970.441845050002,116.94006144000014,53471.1974136 2024-04-18,19:47:16.000,109,11090829,14525,0,1713469635,12970.482262910002,117.08104404000187,53471.281259040006 2024-04-18,19:47:17.000,109,11090772,14445,0,1713469636,12970.462053980002,116.98235622000357,53471.29523328 2024-04-18,19:47:18.000,109,11090693,14565,0,1713469637,12970.428372429997,116.89071753000462,53471.29523328 2024-04-18,19:47:19.000,109,11090829,14725,0,1713469638,12970.495735529992,116.94006144000014,53471.23234920001 2024-04-18,19:47:20.000,109,11090775,14845,0,1713469639,12970.522680770002,116.89776666000398,53471.25331056001 2024-04-18,19:47:21.000,109,11090832,14485,0,1713469640,12970.502471840002,116.98235622000357,53471.1974136 2024-04-18,19:47:22.000,109,11090635,14645,0,1713469641,12970.529417079997,116.85547188000055,53471.260297680004 2024-04-18,19:47:23.000,109,11090726,14685,0,1713469642,12970.448581359997,116.90481579000334,53471.25331056001 2024-04-18,19:47:24.000,109,11090712,14525,0,1713469643,12970.462053980002,116.73563667000417,53471.21837496 2024-04-18,19:47:25.000,109,11090788,14805,0,1713469644,12970.495735529992,116.80612796999776,53471.21837496 2024-04-18,19:47:26.000,109,11090682,14405,0,1713469645,12970.488999219997,116.82727536000311,53471.162478000006 2024-04-18,19:47:27.000,109,11090705,14485,0,1713469646,12970.522680770002,116.82727536000311,53471.211387840005 2024-04-18,19:47:28.000,109,11090710,14805,0,1713469647,12970.542889700002,116.73563667000417,53471.20440072001 2024-04-18,19:47:29.000,109,11090757,14365,0,1713469648,12970.542889700002,116.7638331900016,53471.1974136 2024-04-18,19:47:30.000,109,11090834,14685,0,1713469649,12970.569834939997,116.7003910200001,53471.23234920001 2024-04-18,19:47:31.000,109,11090800,14565,0,1713469650,12970.536153389992,116.71448927999882,53471.27427192001 2024-04-18,19:47:32.000,109,11090811,14205,0,1713469651,12970.576571249992,116.70744014999946,53471.22536208 2024-04-18,19:47:33.000,109,11090702,14565,0,1713469652,12970.563098630002,116.68629276000138,53471.27427192001 2024-04-18,19:47:34.000,109,11090730,14565,0,1713469653,12970.596780179992,116.57350668000436,53471.1974136 2024-04-18,19:47:35.000,109,11090769,14445,0,1713469654,12970.603516490002,116.58055581000372,53471.21837496 2024-04-18,19:47:36.000,109,11090795,14525,0,1713469655,12970.610252799997,116.58055581000372,53471.30222040001 2024-04-18,19:47:37.000,109,11090763,14485,0,1713469656,12970.623725420002,116.54531015999964,53471.29523328 2024-04-18,19:47:38.000,109,11090766,14525,0,1713469657,12970.623725420002,116.47481885999878,53471.211387840005 2024-04-18,19:47:39.000,109,11090731,14685,0,1713469658,12970.637198039993,116.43252408000262,53471.23933632 2024-04-18,19:47:40.000,109,11090721,14885,0,1713469659,12970.569834939997,116.43957321000198,53471.20440072001 2024-04-18,19:47:41.000,109,11090811,14525,0,1713469660,12970.563098630002,116.41137669000454,53471.16946512 2024-04-18,19:47:42.000,109,11090791,14645,0,1713469661,12970.616989109993,116.39022929999919,53471.19042648 2024-04-18,19:47:43.000,109,11090745,14685,0,1713469662,12970.610252799997,116.39022929999919,53471.23933632 2024-04-18,19:47:44.000,109,11090793,14565,0,1713469663,12970.616989109993,116.3549836500024,53471.23234920001 2024-04-18,19:47:45.000,109,11090814,14645,0,1713469664,12970.576571249992,116.32678712999768,53471.20440072001 2024-04-18,19:47:46.000,109,11090779,14525,0,1713469665,12970.603516490002,116.3549836500024,53471.22536208 2024-04-18,19:47:47.000,109,11090721,14645,0,1713469666,12970.596780179992,116.36908191000111,53471.23933632 2024-04-18,19:47:48.000,109,11090804,14485,0,1713469667,12970.616989109993,116.32678712999768,53471.23234920001 2024-04-18,19:47:49.000,109,11090744,14565,0,1713469668,12970.630461729997,116.34793452000304,53471.23234920001 2024-04-18,19:47:50.000,109,11090791,14085,0,1713469669,12970.610252799997,116.32678712999768,53471.20440072001 2024-04-18,19:47:51.000,109,11090730,14365,0,1713469670,12970.657406969993,116.27039409000281,53471.21837496 2024-04-18,19:47:52.000,109,11090773,14525,0,1713469671,12970.616989109993,116.31973799999832,53471.23234920001 2024-04-18,19:47:53.000,109,11090721,14205,0,1713469672,12970.596780179992,116.29154148000089,53471.17645224 2024-04-18,19:47:54.000,109,11090808,14405,0,1713469673,12970.610252799997,116.3056397399996,53471.18343936001 2024-04-18,19:47:55.000,109,11090828,14525,0,1713469674,12970.616989109993,116.29154148000089,53471.22536208 2024-04-18,19:47:56.000,109,11090791,14165,0,1713469675,12970.596780179992,116.25629583000409,53471.24632344 2024-04-18,19:47:57.000,109,11090788,14805,0,1713469676,12970.630461729997,116.2421975699981,53471.27427192001 2024-04-18,19:47:58.000,109,11090747,14205,0,1713469677,12970.590043869997,116.26334496000345,53471.141516640004 2024-04-18,19:47:59.000,109,11090758,14445,0,1713469678,12970.583307560002,116.22105018000002,53471.23234920001 2024-04-18,19:48:00.000,109,11090748,14205,0,1713469679,12970.576571249992,116.23514843999874,53471.25331056001 2024-04-18,19:48:01.000,109,11090743,14485,0,1713469680,12970.569834939997,116.18580453000322,53471.23234920001 2024-04-18,19:48:02.000,109,11090689,14245,0,1713469681,12970.569834939997,116.15760800999851,53471.24632344 2024-04-18,19:48:03.000,109,11090763,14365,0,1713469682,12970.542889700002,116.1717062700045,53471.2672848 2024-04-18,19:48:04.000,109,11090724,14565,0,1713469683,12970.522680770002,116.18580453000322,53471.330168880006 2024-04-18,19:48:05.000,109,11090734,14285,0,1713469684,12970.488999219997,116.15760800999851,53471.22536208 2024-04-18,19:48:06.000,109,11090727,14765,0,1713469685,12970.549626009997,116.13646062000043,53471.211387840005 2024-04-18,19:48:07.000,109,11090781,14605,0,1713469686,12970.522680770002,116.09416584000428,53471.30222040001 2024-04-18,19:48:08.000,109,11090738,14605,0,1713469687,12970.502471840002,116.09416584000428,53471.2672848 2024-04-18,19:48:09.000,109,11090745,14845,0,1713469688,12970.488999219997,116.13646062000043,53471.32318176001 2024-04-18,19:48:10.000,109,11090748,14765,0,1713469689,12970.468790289997,116.08006757999829,53471.23933632 2024-04-18,19:48:11.000,109,11090709,14525,0,1713469690,12970.495735529992,116.08006757999829,53471.27427192001 2024-04-18,19:48:12.000,109,11090662,14525,0,1713469691,12970.475526599992,116.11531323000236,53471.31619464 2024-04-18,19:48:13.000,109,11090827,14885,0,1713469692,12970.435108739992,116.12236236000172,53471.281259040006 2024-04-18,19:48:14.000,109,11090690,14605,0,1713469693,12970.428372429997,116.108264100003,53471.29523328 2024-04-18,19:48:15.000,109,11090709,14325,0,1713469694,12970.435108739992,116.1717062700045,53471.21837496 2024-04-18,19:48:16.000,109,11090698,14365,0,1713469695,12970.394690879992,116.17875540000387,53471.162478000006 2024-04-18,19:48:17.000,109,11090806,14405,0,1713469696,12970.394690879992,116.16465713999787,53471.23933632 2024-04-18,19:48:18.000,109,11090683,14405,0,1713469697,12970.381218260001,116.18580453000322,53471.14850376 2024-04-18,19:48:19.000,109,11090859,14485,0,1713469698,12970.354273019992,116.22105018000002,53471.1974136 2024-04-18,19:48:20.000,109,11090779,14485,0,1713469699,12970.408163499997,116.27744322000217,53471.162478000006 2024-04-18,19:48:21.000,109,11090691,14445,0,1713469700,12970.381218260001,116.28449235000153,53471.1275424 2024-04-18,19:48:22.000,109,11090784,14205,0,1713469701,12970.387954569997,116.29154148000089,53471.05068408 2024-04-18,19:48:23.000,109,11090709,14805,0,1713469702,12970.361009330001,116.28449235000153,53471.10658104001 2024-04-18,19:48:24.000,109,11090736,14285,0,1713469703,12970.374481949992,116.33383626000432,53471.10658104001 2024-04-18,19:48:25.000,109,11090759,14605,0,1713469704,12970.367745639996,116.29859061000025,53471.15549088001 2024-04-18,19:48:26.000,109,11090713,14725,0,1713469705,12970.340800400001,116.27744322000217,53471.15549088001 2024-04-18,19:48:27.000,109,11090672,14805,0,1713469706,12970.320591470001,116.25629583000409,53471.15549088001 2024-04-18,19:48:28.000,109,11090759,14645,0,1713469707,12970.374481949992,116.31268886999896,53471.092606800004 2024-04-18,19:48:29.000,109,11090765,14365,0,1713469708,12970.374481949992,116.28449235000153,53471.14850376 2024-04-18,19:48:30.000,109,11090827,14325,0,1713469709,12970.340800400001,116.31268886999896,53471.1974136 2024-04-18,19:48:31.000,109,11090720,14525,0,1713469710,12970.354273019992,116.25629583000409,53471.15549088001 2024-04-18,19:48:32.000,109,11090783,14445,0,1713469711,12970.367745639996,116.3056397399996,53471.16946512 2024-04-18,19:48:33.000,109,11090737,14885,0,1713469712,12970.307118849996,116.28449235000153,53471.141516640004 2024-04-18,19:48:34.000,109,11090697,14405,0,1713469713,12970.233019439991,116.28449235000153,53471.162478000006 2024-04-18,19:48:35.000,109,11090738,14645,0,1713469714,12970.300382540001,116.23514843999874,53471.14850376 2024-04-18,19:48:36.000,109,11090689,14405,0,1713469715,12970.246492059996,116.29859061000025,53471.07863256 2024-04-18,19:48:37.000,109,11090958,14765,0,1713469716,12970.25996468,116.34088539000368,53471.20440072001 2024-04-18,19:48:38.000,109,11090833,14725,0,1713469717,12970.266700989996,116.31973799999832,53471.13452952001 2024-04-18,19:48:39.000,109,11090754,14645,0,1713469718,12970.23975575,116.34793452000304,53471.10658104001 2024-04-18,19:48:40.000,109,11090817,14485,0,1713469719,12970.25996468,116.36203278000175,53471.13452952001 2024-04-18,19:48:41.000,109,11090722,14245,0,1713469720,12970.212810509991,116.34793452000304,53471.07863256 2024-04-18,19:48:42.000,109,11090841,14485,0,1713469721,12970.266700989996,116.40432755999791,53471.09959392 2024-04-18,19:48:43.000,109,11090764,14365,0,1713469722,12970.253228369991,116.40432755999791,53471.113568160006 2024-04-18,19:48:44.000,109,11090840,14645,0,1713469723,12970.246492059996,116.47481885999878,53471.1275424 2024-04-18,19:48:45.000,109,11090745,14565,0,1713469724,12970.226283129996,116.4536714700007,53471.15549088001 2024-04-18,19:48:46.000,109,11090828,14885,0,1713469725,12970.21954682,116.57350668000436,53471.00177424 2024-04-18,19:48:47.000,109,11090840,14725,0,1713469726,12970.313855159991,116.53121190000093,53471.19042648 2024-04-18,19:48:48.000,109,11090757,14685,0,1713469727,12970.226283129996,116.52416277000157,53471.17645224 2024-04-18,19:48:49.000,109,11090890,14685,0,1713469728,12970.21954682,116.51711364000221,53471.14850376 2024-04-18,19:48:50.000,109,11090717,14805,0,1713469729,12970.185865269996,116.63694884999859,53471.141516640004 2024-04-18,19:48:51.000,109,11090812,14365,0,1713469730,12970.1387111,116.59465407000243,53471.211387840005 2024-04-18,19:48:52.000,109,11090657,14525,0,1713469731,12970.13197478999,116.50301538000349,53471.0576712 2024-04-18,19:48:53.000,109,11090745,14725,0,1713469732,12970.145447409996,116.552359289999,53471.16946512 2024-04-18,19:48:54.000,109,11090809,14525,0,1713469733,12970.11850217,116.51711364000221,53471.14850376 2024-04-18,19:48:55.000,109,11090683,14805,0,1713469734,12970.11176585999,116.4536714700007,53471.16946512 2024-04-18,19:48:56.000,109,11090973,14485,0,1713469735,12970.09829324,116.50301538000349,53471.141516640004 2024-04-18,19:48:57.000,109,11090735,14605,0,1713469736,12970.03766645,116.51711364000221,53471.141516640004 2024-04-18,19:48:58.000,109,11090649,14765,0,1713469737,12970.05113906999,116.47481885999878,53471.24632344 2024-04-18,19:48:59.000,109,11090758,14805,0,1713469738,12970.003984899995,116.52416277000157,53471.05068408 2024-04-18,19:49:00.000,109,11090776,14605,0,1713469739,12969.97703966,116.46072060000006,53471.0576712 2024-04-18,19:49:01.000,109,11090676,14805,0,1713469740,12970.01745752,116.44662234000134,53471.10658104001 2024-04-18,19:49:02.000,109,11090682,14485,0,1713469741,12970.01745752,116.47481885999878,53471.12055528 2024-04-18,19:49:03.000,109,11090766,14525,0,1713469742,12969.99051227999,116.4184258200039,53471.10658104001 2024-04-18,19:49:04.000,109,11090646,14445,0,1713469743,12969.9366218,116.38318016999983,53471.07863256 2024-04-18,19:49:05.000,109,11090684,14445,0,1713469744,12969.88946762999,116.4536714700007,53471.0576712 2024-04-18,19:49:06.000,109,11090772,14765,0,1713469745,12969.943358109995,116.48891712000477,53471.092606800004 2024-04-18,19:49:07.000,109,11090577,14445,0,1713469746,12969.90967655999,116.552359289999,53471.12055528 2024-04-18,19:49:08.000,109,11090778,14525,0,1713469747,12969.95009441999,116.43957321000198,53471.09959392 2024-04-18,19:49:09.000,109,11090820,14765,0,1713469748,12969.86925869999,116.34793452000304,53471.10658104001 2024-04-18,19:49:10.000,109,11090740,14525,0,1713469749,12969.774950359999,116.44662234000134,53471.06465832001 2024-04-18,19:49:11.000,109,11090757,14445,0,1713469750,12969.822104529994,116.53826103000029,53471.00177424 2024-04-18,19:49:12.000,109,11090879,14565,0,1713469751,12969.80863190999,116.39022929999919,53471.0576712 2024-04-18,19:49:13.000,109,11090863,14525,0,1713469752,12969.87599501,116.39022929999919,53471.02972272 2024-04-18,19:49:14.000,109,11090779,14725,0,1713469753,12969.822104529994,116.4184258200039,53470.994787120006 2024-04-18,19:49:15.000,109,11090674,13885,0,1713469754,12969.815368219999,116.33383626000432,53471.09959392 2024-04-18,19:49:16.000,109,11090980,14325,0,1713469755,12969.83557715,116.44662234000134,53470.994787120006 2024-04-18,19:49:17.000,109,11090688,14245,0,1713469756,12969.78842297999,116.16465713999787,53470.93889016001 2024-04-18,19:49:18.000,109,11090754,14445,0,1713469757,12969.781686669994,116.41137669000454,53471.05068408 2024-04-18,19:49:19.000,109,11090985,14765,0,1713469758,12969.694114639999,116.33383626000432,53471.092606800004 2024-04-18,19:49:20.000,109,11090634,14925,0,1713469759,12969.707587259989,116.34793452000304,53471.07863256 2024-04-18,19:49:21.000,109,11090874,14805,0,1713469760,12969.795159289999,116.18580453000322,53470.876006080005 2024-04-18,19:49:22.000,109,11090797,14365,0,1713469761,12969.734532499999,116.23514843999874,53471.0227356 2024-04-18,19:49:23.000,109,11090906,14685,0,1713469762,12969.586333679988,116.1717062700045,53471.00177424 2024-04-18,19:49:24.000,109,11090762,14885,0,1713469763,12969.606542609989,116.18580453000322,53470.994787120006 2024-04-18,19:49:25.000,109,11090682,14205,0,1713469764,12969.572861059998,116.12941149000108,53470.924915920004 2024-04-18,19:49:26.000,109,11090947,14685,0,1713469765,12969.633487849998,116.27744322000217,53471.00177424 2024-04-18,19:49:27.000,109,11090743,14485,0,1713469766,12969.606542609989,116.22809930999938,53470.98081288 2024-04-18,19:49:28.000,109,11090747,14685,0,1713469767,12969.498761649993,116.2421975699981,53471.01574848001 2024-04-18,19:49:29.000,109,11090568,14685,0,1713469768,12969.390980689997,116.16465713999787,53470.90395456 2024-04-18,19:49:30.000,109,11090755,14645,0,1713469769,12969.559388439993,116.17875540000387,53470.9528644 2024-04-18,19:49:31.000,109,11090907,14365,0,1713469770,12969.485289030003,116.15055887999915,53470.88998032 2024-04-18,19:49:32.000,109,11090717,14565,0,1713469771,12969.485289030003,116.15055887999915,53470.84805760001 2024-04-18,19:49:33.000,109,11090589,14365,0,1713469772,12969.350562829997,116.27744322000217,53470.84107048 2024-04-18,19:49:34.000,109,11090733,14325,0,1713469773,12969.438134859993,116.22105018000002,53470.77119928001 2024-04-18,19:49:35.000,109,11090751,14805,0,1713469774,12969.343826520002,116.11531323000236,53470.93889016001 2024-04-18,19:49:36.000,109,11090904,14565,0,1713469775,12969.424662240002,116.25629583000409,53470.757225040004 2024-04-18,19:49:37.000,109,11090796,14565,0,1713469776,12969.444871170002,116.22809930999938,53470.93190304 2024-04-18,19:49:38.000,109,11090813,14605,0,1713469777,12969.357299139992,116.22809930999938,53470.806134880004 2024-04-18,19:49:39.000,109,11090741,14205,0,1713469778,12969.303408660002,116.25629583000409,53470.64543112 2024-04-18,19:49:40.000,109,11090761,14525,0,1713469779,12969.364035450002,116.23514843999874,53470.757225040004 2024-04-18,19:49:41.000,109,11090813,14765,0,1713469780,12969.357299139992,116.28449235000153,53470.71530232 2024-04-18,19:49:42.000,109,11090828,14725,0,1713469781,12969.357299139992,116.25629583000409,53470.75023792001 2024-04-18,19:49:43.000,109,11090761,14565,0,1713469782,12969.411189619997,116.27039409000281,53470.86203184 2024-04-18,19:49:44.000,109,11090538,14285,0,1713469783,12969.370771759997,116.32678712999768,53470.86901896001 2024-04-18,19:49:45.000,109,11090755,14925,0,1713469784,12969.417925929993,116.41137669000454,53470.59652128 2024-04-18,19:49:46.000,109,11090700,14725,0,1713469785,12969.451607479998,116.34088539000368,53470.83408336 2024-04-18,19:49:47.000,109,11090639,14885,0,1713469786,12969.451607479998,116.29859061000025,53470.78517352 2024-04-18,19:49:48.000,109,11090875,14845,0,1713469787,12969.478552719993,116.4536714700007,53470.68735384 2024-04-18,19:49:49.000,109,11090866,14885,0,1713469788,12969.498761649993,116.47481885999878,53470.73626368 2024-04-18,19:49:50.000,109,11090761,14445,0,1713469789,12969.444871170002,116.48891712000477,53470.76421216 2024-04-18,19:49:51.000,109,11090778,14885,0,1713469790,12969.451607479998,116.41137669000454,53470.827096240006 2024-04-18,19:49:52.000,109,11090808,14725,0,1713469791,12969.465080100003,116.48891712000477,53470.83408336 2024-04-18,19:49:53.000,109,11090722,14925,0,1713469792,12969.478552719993,116.43957321000198,53470.86901896001 2024-04-18,19:49:54.000,109,11090758,14565,0,1713469793,12969.444871170002,116.42547495000326,53470.7432508 2024-04-18,19:49:55.000,109,11090730,14645,0,1713469794,12969.485289030003,116.48891712000477,53470.77119928001 2024-04-18,19:49:56.000,109,11090739,14685,0,1713469795,12969.492025339998,116.47481885999878,53470.72228944 2024-04-18,19:49:57.000,109,11090773,14605,0,1713469796,12969.417925929993,116.46776972999942,53470.7432508 2024-04-18,19:49:58.000,109,11090708,14645,0,1713469797,12969.498761649993,116.44662234000134,53470.71530232 2024-04-18,19:49:59.000,109,11090717,14565,0,1713469798,12969.444871170002,116.43252408000262,53470.757225040004 2024-04-18,19:50:00.000,109,11090760,14765,0,1713469799,12969.539179509993,116.51006451000285,53470.77119928001 2024-04-18,19:50:01.000,109,11090807,14645,0,1713469800,12969.559388439993,116.56645754999772,53470.77119928001 2024-04-18,19:50:02.000,109,11090808,14365,0,1713469801,12969.545915819988,116.44662234000134,53470.813122 2024-04-18,19:50:03.000,109,11090821,14445,0,1713469802,12969.599806299993,116.43252408000262,53470.71530232 2024-04-18,19:50:04.000,109,11090767,14845,0,1713469803,12969.572861059998,116.39022929999919,53470.85504472 2024-04-18,19:50:05.000,109,11090724,14565,0,1713469804,12969.566124749988,116.47481885999878,53470.806134880004 2024-04-18,19:50:06.000,109,11090689,14605,0,1713469805,12969.640224159994,116.39727842999855,53470.82010912001 2024-04-18,19:50:07.000,109,11090734,14605,0,1713469806,12969.620015229993,116.43252408000262,53470.83408336 2024-04-18,19:50:08.000,109,11090709,14405,0,1713469807,12969.620015229993,116.34793452000304,53470.77119928001 2024-04-18,19:50:09.000,109,11090680,14845,0,1713469808,12969.606542609989,116.31973799999832,53470.7432508 2024-04-18,19:50:10.000,109,11090739,14685,0,1713469809,12969.586333679988,116.31973799999832,53470.757225040004 2024-04-18,19:50:11.000,109,11090732,15045,0,1713469810,12969.626751539989,116.36203278000175,53470.76421216 2024-04-18,19:50:12.000,109,11090770,14885,0,1713469811,12969.640224159994,116.31973799999832,53470.69434096 2024-04-18,19:50:13.000,109,11090676,14765,0,1713469812,12969.653696779998,116.31268886999896,53470.757225040004 2024-04-18,19:50:14.000,109,11090774,14925,0,1713469813,12969.559388439993,116.25629583000409,53470.78517352 2024-04-18,19:50:15.000,109,11090757,14605,0,1713469814,12969.626751539989,116.26334496000345,53470.66639248 2024-04-18,19:50:16.000,109,11090755,14605,0,1713469815,12969.566124749988,116.19285366000258,53470.78517352 2024-04-18,19:50:17.000,109,11090772,14485,0,1713469816,12969.512234269998,116.21400105000066,53470.76421216 2024-04-18,19:50:18.000,109,11090660,14445,0,1713469817,12969.505497959988,116.26334496000345,53470.757225040004 2024-04-18,19:50:19.000,109,11090776,14725,0,1713469818,12969.539179509993,116.25629583000409,53470.806134880004 2024-04-18,19:50:20.000,109,11090732,14565,0,1713469819,12969.518970579993,116.1717062700045,53470.71530232 2024-04-18,19:50:21.000,109,11090664,14525,0,1713469820,12969.673905709999,116.1435097499998,53470.7432508 2024-04-18,19:50:22.000,109,11090812,14725,0,1713469821,12969.593069989998,116.17875540000387,53470.79914776001 2024-04-18,19:50:23.000,109,11090842,14565,0,1713469822,12969.579597369993,116.10121497000364,53470.757225040004 2024-04-18,19:50:24.000,109,11090992,14725,0,1713469823,12969.505497959988,116.15055887999915,53470.68735384 2024-04-18,19:50:25.000,109,11090885,14805,0,1713469824,12969.579597369993,116.12236236000172,53470.73626368 2024-04-18,19:50:26.000,109,11090779,14565,0,1713469825,12969.707587259989,116.108264100003,53470.68036672001 2024-04-18,19:50:27.000,109,11090811,14805,0,1713469826,12969.599806299993,116.1435097499998,53470.68036672001 2024-04-18,19:50:28.000,109,11090951,14805,0,1713469827,12969.525706889988,116.08711670999764,53470.76421216 2024-04-18,19:50:29.000,109,11090758,14565,0,1713469828,12969.539179509993,116.06596931999957,53470.71530232 2024-04-18,19:50:30.000,109,11090692,14765,0,1713469829,12969.613278919998,116.15055887999915,53470.659405360006 2024-04-18,19:50:31.000,109,11090793,14845,0,1713469830,12969.613278919998,116.08711670999764,53470.71530232 2024-04-18,19:50:32.000,109,11090815,14845,0,1713469831,12969.653696779998,116.06596931999957,53470.708315200005 2024-04-18,19:50:33.000,109,11090708,14645,0,1713469832,12969.593069989998,116.16465713999787,53470.659405360006 2024-04-18,19:50:34.000,109,11090660,14285,0,1713469833,12969.613278919998,116.09416584000428,53470.778186400006 2024-04-18,19:50:35.000,109,11090744,14605,0,1713469834,12969.680642019994,116.1435097499998,53470.71530232 2024-04-18,19:50:36.000,109,11090663,14685,0,1713469835,12969.707587259989,116.08006757999829,53470.757225040004 2024-04-18,19:50:37.000,109,11090883,14645,0,1713469836,12969.680642019994,116.23514843999874,53470.610495520006 2024-04-18,19:50:38.000,109,11090784,14685,0,1713469837,12969.741268809994,116.03072367000277,53470.62446976 2024-04-18,19:50:39.000,109,11090831,14605,0,1713469838,12969.687378329989,116.15760800999851,53470.61748264 2024-04-18,19:50:40.000,109,11090848,14605,0,1713469839,12969.801895599994,116.2069519200013,53470.68735384 2024-04-18,19:50:41.000,109,11090760,14845,0,1713469840,12969.721059879994,116.16465713999787,53470.77119928001 2024-04-18,19:50:42.000,109,11090938,14685,0,1713469841,12969.754741429999,116.18580453000322,53470.60350840001 2024-04-18,19:50:43.000,109,11090562,14725,0,1713469842,12969.74800511999,116.21400105000066,53470.638444000004 2024-04-18,19:50:44.000,109,11090939,14645,0,1713469843,12969.754741429999,116.27744322000217,53470.66639248 2024-04-18,19:50:45.000,109,11090687,14805,0,1713469844,12969.714323569999,116.29859061000025,53470.65241824001 2024-04-18,19:50:46.000,109,11090971,14725,0,1713469845,12969.727796189989,116.29859061000025,53470.65241824001 2024-04-18,19:50:47.000,109,11090740,14565,0,1713469846,12969.673905709999,116.32678712999768,53470.76421216 2024-04-18,19:50:48.000,109,11090766,14685,0,1713469847,12969.781686669994,116.16465713999787,53470.610495520006 2024-04-18,19:50:49.000,109,11090787,14685,0,1713469848,12969.795159289999,116.29859061000025,53470.63145688001 2024-04-18,19:50:50.000,109,11090848,14565,0,1713469849,12969.80863190999,116.33383626000432,53470.778186400006 2024-04-18,19:50:51.000,109,11090580,14845,0,1713469850,12969.95683073,116.26334496000345,53470.806134880004 2024-04-18,19:50:52.000,109,11090629,14765,0,1713469851,12969.90967655999,116.36203278000175,53470.659405360006 2024-04-18,19:50:53.000,109,11090740,14885,0,1713469852,12970.07134799999,116.34793452000304,53470.75023792001 2024-04-18,19:50:54.000,109,11090590,14365,0,1713469853,12970.01072120999,116.29154148000089,53470.64543112 2024-04-18,19:50:55.000,109,11090659,14565,0,1713469854,12970.03093013999,116.3056397399996,53470.69434096 2024-04-18,19:50:56.000,109,11090746,15005,0,1713469855,12970.024193829995,116.22105018000002,53470.72927656001 2024-04-18,19:50:57.000,109,11090757,14445,0,1713469856,12969.923149179995,116.27039409000281,53470.806134880004 2024-04-18,19:50:58.000,109,11090814,14525,0,1713469857,12970.003984899995,116.29859061000025,53470.806134880004 2024-04-18,19:50:59.000,109,11090796,14845,0,1713469858,12970.084820619995,116.27039409000281,53470.757225040004 2024-04-18,19:51:00.000,109,11090856,14805,0,1713469859,12970.11176585999,116.28449235000153,53470.70132808001 2024-04-18,19:51:01.000,109,11090634,14685,0,1713469860,12970.246492059996,116.22809930999938,53470.66639248 2024-04-18,19:51:02.000,109,11090801,15125,0,1713469861,12970.165656339996,116.27744322000217,53470.65241824001 2024-04-18,19:51:03.000,109,11090926,14805,0,1713469862,12970.125238479995,116.33383626000432,53470.68036672001 2024-04-18,19:51:04.000,109,11090711,14925,0,1713469863,12970.09155692999,116.16465713999787,53470.778186400006 2024-04-18,19:51:05.000,109,11090724,14965,0,1713469864,12970.105029549995,116.34088539000368,53470.72927656001 2024-04-18,19:51:06.000,109,11090960,14925,0,1713469865,12970.11850217,116.27744322000217,53470.6733796 2024-04-18,19:51:07.000,109,11090859,14965,0,1713469866,12970.17239264999,116.22105018000002,53470.84805760001 2024-04-18,19:51:08.000,109,11090810,14405,0,1713469867,12970.165656339996,116.28449235000153,53470.85504472 2024-04-18,19:51:09.000,109,11090859,14445,0,1713469868,12970.15892003,116.25629583000409,53470.85504472 2024-04-18,19:51:10.000,109,11090816,14645,0,1713469869,12970.21954682,116.26334496000345,53470.827096240006 2024-04-18,19:51:11.000,109,11090800,14285,0,1713469870,12970.233019439991,116.29154148000089,53470.86203184 2024-04-18,19:51:12.000,109,11090815,14405,0,1713469871,12970.300382540001,116.28449235000153,53470.78517352 2024-04-18,19:51:13.000,109,11090825,14485,0,1713469872,12970.280173610001,116.19990279000194,53470.73626368 2024-04-18,19:51:14.000,109,11090653,14285,0,1713469873,12970.266700989996,116.19990279000194,53470.778186400006 2024-04-18,19:51:15.000,109,11090795,14805,0,1713469874,12970.293646229991,116.17875540000387,53470.85504472 2024-04-18,19:51:16.000,109,11090776,14765,0,1713469875,12970.286909919996,116.19990279000194,53470.827096240006 2024-04-18,19:51:17.000,109,11090708,14605,0,1713469876,12970.327327779996,116.16465713999787,53470.82010912001 2024-04-18,19:51:18.000,109,11090784,14645,0,1713469877,12970.293646229991,116.108264100003,53470.84107048 2024-04-18,19:51:19.000,109,11090688,15045,0,1713469878,12970.327327779996,116.05892019000021,53470.90395456 2024-04-18,19:51:20.000,109,11090759,14445,0,1713469879,12970.320591470001,116.06596931999957,53470.8829932 2024-04-18,19:51:21.000,109,11090766,14685,0,1713469880,12970.340800400001,115.9954780199987,53470.84805760001 2024-04-18,19:51:22.000,109,11090898,14565,0,1713469881,12970.25996468,116.03072367000277,53470.84805760001 2024-04-18,19:51:23.000,109,11090897,15085,0,1713469882,12970.320591470001,115.94613411000319,53470.827096240006 2024-04-18,19:51:24.000,109,11090747,14885,0,1713469883,12970.307118849996,115.92498671999783,53470.88998032 2024-04-18,19:51:25.000,109,11090771,14605,0,1713469884,12970.280173610001,115.93908498000383,53470.83408336 2024-04-18,19:51:26.000,109,11090860,14685,0,1713469885,12970.253228369991,115.90383932999976,53470.806134880004 2024-04-18,19:51:27.000,109,11090753,14845,0,1713469886,12970.327327779996,115.79105325000273,53470.91094168 2024-04-18,19:51:28.000,109,11090805,14445,0,1713469887,12970.347536709996,115.7487584699993,53470.84107048 2024-04-18,19:51:29.000,109,11090825,14885,0,1713469888,12970.286909919996,115.78400412000337,53470.85504472 2024-04-18,19:51:30.000,109,11090829,14725,0,1713469889,12970.307118849996,115.73466021000058,53470.84107048 2024-04-18,19:51:31.000,109,11090760,14245,0,1713469890,12970.307118849996,115.69941456000379,53470.86203184 2024-04-18,19:51:32.000,109,11090820,14485,0,1713469891,12970.307118849996,115.69236543000443,53470.86901896001 2024-04-18,19:51:33.000,109,11090809,14685,0,1713469892,12970.25996468,115.65711978000036,53470.88998032 2024-04-18,19:51:34.000,109,11090794,14445,0,1713469893,12970.286909919996,115.62187413000356,53470.86901896001 2024-04-18,19:51:35.000,109,11090748,14645,0,1713469894,12970.280173610001,115.6148250000042,53470.85504472 2024-04-18,19:51:36.000,109,11090817,14525,0,1713469895,12970.226283129996,115.53728457000398,53470.85504472 2024-04-18,19:51:37.000,109,11090706,14685,0,1713469896,12970.253228369991,115.53023544000462,53470.876006080005 2024-04-18,19:51:38.000,109,11090823,14765,0,1713469897,12970.246492059996,115.53728457000398,53470.924915920004 2024-04-18,19:51:39.000,109,11090713,14525,0,1713469898,12970.246492059996,115.49498979000055,53470.827096240006 2024-04-18,19:51:40.000,109,11090738,14245,0,1713469899,12970.19260157999,115.45269501000439,53470.93889016001 2024-04-18,19:51:41.000,109,11090788,14725,0,1713469900,12970.19933789,115.50908804999926,53470.96683864001 2024-04-18,19:51:42.000,109,11090828,14525,0,1713469901,12970.185865269996,115.48089153000183,53470.876006080005 2024-04-18,19:51:43.000,109,11090715,14565,0,1713469902,12970.212810509991,115.44564587999776,53470.91094168 2024-04-18,19:51:44.000,109,11090822,14725,0,1713469903,12970.253228369991,115.4033511000016,53470.93889016001 2024-04-18,19:51:45.000,109,11090861,14725,0,1713469904,12970.246492059996,115.42449848999968,53470.90395456 2024-04-18,19:51:46.000,109,11090819,14445,0,1713469905,12970.300382540001,115.3681054500048,53470.91094168 2024-04-18,19:51:47.000,109,11090872,14645,0,1713469906,12970.266700989996,115.4033511000016,53470.945877280006 2024-04-18,19:51:48.000,109,11090739,14525,0,1713469907,12970.286909919996,115.37515458000416,53470.89696744001 2024-04-18,19:51:49.000,109,11090750,14845,0,1713469908,12970.286909919996,115.41744936000032,53470.876006080005 2024-04-18,19:51:50.000,109,11090848,14405,0,1713469909,12970.387954569997,115.41744936000032,53470.9528644 2024-04-18,19:51:51.000,109,11090786,14485,0,1713469910,12970.394690879992,115.44564587999776,53470.96683864001 2024-04-18,19:51:52.000,109,11090785,14725,0,1713469911,12970.435108739992,115.52318630999798,53470.86203184 2024-04-18,19:51:53.000,109,11090791,14605,0,1713469912,12970.475526599992,115.53023544000462,53470.93889016001 2024-04-18,19:51:54.000,109,11090799,14285,0,1713469913,12970.488999219997,115.56548109000141,53470.8829932 2024-04-18,19:51:55.000,109,11090751,14565,0,1713469914,12970.576571249992,115.58662847999949,53470.93889016001 2024-04-18,19:51:56.000,109,11090839,14565,0,1713469915,12970.583307560002,115.6148250000042,53470.924915920004 2024-04-18,19:51:57.000,109,11090752,14405,0,1713469916,12970.590043869997,115.60072673999821,53470.93190304 2024-04-18,19:51:58.000,109,11090804,14565,0,1713469917,12970.677615899993,115.59367760999885,53470.876006080005 2024-04-18,19:51:59.000,109,11090748,14885,0,1713469918,12970.677615899993,115.64302152000164,53470.93889016001 2024-04-18,19:52:00.000,109,11090834,14285,0,1713469919,12970.711297449998,115.62187413000356,53470.91792880001 2024-04-18,19:52:01.000,109,11090769,14605,0,1713469920,12970.711297449998,115.6853162999978,53470.93889016001 2024-04-18,19:52:02.000,109,11090700,14365,0,1713469921,12970.684352210003,115.66416890999972,53470.98780000001 2024-04-18,19:52:03.000,109,11090770,14685,0,1713469922,12970.744978999988,115.6853162999978,53470.8829932 2024-04-18,19:52:04.000,109,11090767,14605,0,1713469923,12970.744978999988,115.650070650001,53470.994787120006 2024-04-18,19:52:05.000,109,11090705,14725,0,1713469924,12970.697824829993,115.64302152000164,53470.98780000001 2024-04-18,19:52:06.000,109,11090785,14805,0,1713469925,12970.670879589998,115.7135128200025,53470.9528644 2024-04-18,19:52:07.000,109,11090796,14765,0,1713469926,12970.724770069988,115.7135128200025,53471.043696960005 2024-04-18,19:52:08.000,109,11090765,14205,0,1713469927,12970.670879589998,115.72761108000122,53471.05068408 2024-04-18,19:52:09.000,109,11090852,14605,0,1713469928,12970.563098630002,115.70646369000315,53471.05068408 2024-04-18,19:52:10.000,109,11090748,14525,0,1713469929,12970.488999219997,115.64302152000164,53470.994787120006 2024-04-18,19:52:11.000,109,11090759,14925,0,1713469930,12970.536153389992,115.67826716999843,53471.043696960005 2024-04-18,19:52:12.000,109,11090800,14765,0,1713469931,12970.441845050002,115.69236543000443,53470.96683864001 2024-04-18,19:52:13.000,109,11090774,14645,0,1713469932,12970.408163499997,115.6853162999978,53471.02972272 2024-04-18,19:52:14.000,109,11090748,14325,0,1713469933,12970.327327779996,115.60777587000484,53470.924915920004 2024-04-18,19:52:15.000,109,11090772,14565,0,1713469934,12970.367745639996,115.59367760999885,53470.98780000001 2024-04-18,19:52:16.000,109,11090838,14525,0,1713469935,12970.327327779996,115.6148250000042,53470.9528644 2024-04-18,19:52:17.000,109,11090775,15205,0,1713469936,12970.307118849996,115.60777587000484,53471.01574848001 2024-04-18,19:52:18.000,109,11090689,14925,0,1713469937,12970.293646229991,115.58662847999949,53470.93889016001 2024-04-18,19:52:19.000,109,11090790,14525,0,1713469938,12970.273437299991,115.63597239000228,53471.01574848001 2024-04-18,19:52:20.000,109,11090735,14605,0,1713469939,12970.266700989996,115.56548109000141,53470.973825760004 2024-04-18,19:52:21.000,109,11090719,14765,0,1713469940,12970.300382540001,115.53023544000462,53470.98780000001 2024-04-18,19:52:22.000,109,11090693,14725,0,1713469941,12970.280173610001,115.5513828300027,53471.02972272 2024-04-18,19:52:23.000,109,11090859,14725,0,1713469942,12970.354273019992,115.56548109000141,53470.91792880001 2024-04-18,19:52:24.000,109,11090773,14365,0,1713469943,12970.387954569997,115.56548109000141,53470.98081288 2024-04-18,19:52:25.000,109,11090817,14645,0,1713469944,12970.401427190001,115.54433370000334,53470.91792880001 2024-04-18,19:52:26.000,109,11090775,14645,0,1713469945,12970.414899809992,115.57957935000013,53470.91094168 2024-04-18,19:52:27.000,109,11090753,14365,0,1713469946,12970.394690879992,115.51613717999862,53470.91792880001 2024-04-18,19:52:28.000,109,11090722,14925,0,1713469947,12970.421636120001,115.5513828300027,53470.876006080005 2024-04-18,19:52:29.000,109,11090804,14445,0,1713469948,12970.462053980002,115.49498979000055,53470.88998032 2024-04-18,19:52:30.000,109,11090770,14645,0,1713469949,12970.488999219997,115.45974414000375,53470.8829932 2024-04-18,19:52:31.000,109,11090686,14605,0,1713469950,12970.502471840002,115.46679327000311,53470.90395456 2024-04-18,19:52:32.000,109,11090814,14685,0,1713469951,12970.529417079997,115.48089153000183,53470.91792880001 2024-04-18,19:52:33.000,109,11090832,14725,0,1713469952,12970.549626009997,115.45269501000439,53470.95985152 2024-04-18,19:52:34.000,109,11090726,14605,0,1713469953,12970.515944459992,115.38220371000352,53470.91792880001 2024-04-18,19:52:35.000,109,11090778,14685,0,1713469954,12970.590043869997,115.38925284000288,53470.9528644 2024-04-18,19:52:36.000,109,11090794,14405,0,1713469955,12970.522680770002,115.37515458000416,53470.95985152 2024-04-18,19:52:37.000,109,11090737,14565,0,1713469956,12970.488999219997,115.38925284000288,53470.93889016001 2024-04-18,19:52:38.000,109,11090782,14765,0,1713469957,12970.435108739992,115.3681054500048,53470.93889016001 2024-04-18,19:52:39.000,109,11090739,14365,0,1713469958,12970.482262910002,115.35400718999881,53470.96683864001 2024-04-18,19:52:40.000,109,11090707,14485,0,1713469959,12970.414899809992,115.29056502000458,53470.924915920004 2024-04-18,19:52:41.000,109,11090831,14525,0,1713469960,12970.428372429997,115.33990893000009,53470.93889016001 2024-04-18,19:52:42.000,109,11090756,15045,0,1713469961,12970.361009330001,115.36105631999817,53470.93190304 2024-04-18,19:52:43.000,109,11090765,14845,0,1713469962,12970.327327779996,115.33285980000073,53470.91792880001 2024-04-18,19:52:44.000,109,11090761,14845,0,1713469963,12970.266700989996,115.26941762999923,53470.973825760004 2024-04-18,19:52:45.000,109,11090851,14605,0,1713469964,12970.334064089991,115.26941762999923,53470.98780000001 2024-04-18,19:52:46.000,109,11090856,14525,0,1713469965,12970.266700989996,115.31171241000266,53470.96683864001 2024-04-18,19:52:47.000,109,11090750,14645,0,1713469966,12970.266700989996,115.29056502000458,53471.00177424 2024-04-18,19:52:48.000,109,11090704,14805,0,1713469967,12970.266700989996,115.32581067000137,53470.973825760004 2024-04-18,19:52:49.000,109,11090708,14805,0,1713469968,12970.206074199996,115.29761415000394,53470.88998032 2024-04-18,19:52:50.000,109,11090715,14685,0,1713469969,12970.212810509991,115.39630197000224,53470.876006080005 2024-04-18,19:52:51.000,109,11090792,14485,0,1713469970,12970.206074199996,115.38220371000352,53470.994787120006 2024-04-18,19:52:52.000,109,11090754,14325,0,1713469971,12970.273437299991,115.32581067000137,53470.84805760001 2024-04-18,19:52:53.000,109,11090852,14645,0,1713469972,12970.233019439991,115.33990893000009,53470.88998032 2024-04-18,19:52:54.000,109,11090863,14565,0,1713469973,12970.273437299991,115.36105631999817,53470.88998032 2024-04-18,19:52:55.000,109,11090735,14445,0,1713469974,12970.307118849996,115.33990893000009,53470.876006080005 2024-04-18,19:52:56.000,109,11090733,14765,0,1713469975,12970.246492059996,115.29761415000394,53470.945877280006 2024-04-18,19:52:57.000,109,11090730,14445,0,1713469976,12970.293646229991,115.32581067000137,53470.9528644 2024-04-18,19:52:58.000,109,11090737,14525,0,1713469977,12970.286909919996,115.28351588999794,53470.93889016001 2024-04-18,19:52:59.000,109,11090800,14485,0,1713469978,12970.313855159991,115.26941762999923,53470.93889016001 2024-04-18,19:53:00.000,109,11090761,14445,0,1713469979,12970.307118849996,115.28351588999794,53470.9528644 2024-04-18,19:53:01.000,109,11090794,14525,0,1713469980,12970.280173610001,115.3046632800033,53470.89696744001 2024-04-18,19:53:02.000,109,11090750,14685,0,1713469981,12970.253228369991,115.28351588999794,53470.89696744001 2024-04-18,19:53:03.000,109,11090783,14645,0,1713469982,12970.246492059996,115.23417198000243,53470.86901896001 2024-04-18,19:53:04.000,109,11090753,14925,0,1713469983,12970.19260157999,115.21302459000435,53470.95985152 2024-04-18,19:53:05.000,109,11090806,14685,0,1713469984,12970.185865269996,115.23417198000243,53470.89696744001 2024-04-18,19:53:06.000,109,11090804,14725,0,1713469985,12970.17239264999,115.17072981000092,53470.8829932 2024-04-18,19:53:07.000,109,11090790,14605,0,1713469986,12970.165656339996,115.18482806999964,53470.827096240006 2024-04-18,19:53:08.000,109,11090824,14365,0,1713469987,12970.17912896,115.17777894000028,53470.86901896001 2024-04-18,19:53:09.000,109,11090769,14485,0,1713469988,12970.13197478999,115.22007372000371,53470.91792880001 2024-04-18,19:53:10.000,109,11090815,14405,0,1713469989,12970.15218371999,115.19892632999836,53470.86901896001 2024-04-18,19:53:11.000,109,11090736,14365,0,1713469990,12970.125238479995,115.23417198000243,53470.90395456 2024-04-18,19:53:12.000,109,11090794,14565,0,1713469991,12970.11850217,115.26236849999987,53470.83408336 2024-04-18,19:53:13.000,109,11090769,14725,0,1713469992,12970.064611689995,115.24827024000115,53470.89696744001 2024-04-18,19:53:14.000,109,11090771,14565,0,1713469993,12970.044402759995,115.22712285000307,53470.91792880001 2024-04-18,19:53:15.000,109,11090833,14805,0,1713469994,12970.01072120999,115.23417198000243,53470.86901896001 2024-04-18,19:53:16.000,109,11090786,14525,0,1713469995,12970.003984899995,115.26941762999923,53470.813122 2024-04-18,19:53:17.000,109,11090770,14565,0,1713469996,12969.943358109995,115.34695805999945,53470.83408336 2024-04-18,19:53:18.000,109,11090862,14725,0,1713469997,12969.95009441999,115.33990893000009,53470.84805760001 2024-04-18,19:53:19.000,109,11090728,14645,0,1713469998,12969.963567039995,115.35400718999881,53470.876006080005 2024-04-18,19:53:20.000,109,11090743,14645,0,1713469999,12969.963567039995,115.35400718999881,53470.75023792001 2024-04-18,19:53:21.000,109,11090764,14205,0,1713470000,12969.983775969995,115.44564587999776,53470.79216064 2024-04-18,19:53:22.000,109,11090795,14525,0,1713470001,12969.923149179995,115.45269501000439,53470.708315200005 2024-04-18,19:53:23.000,109,11090797,14765,0,1713470002,12969.923149179995,115.45974414000375,53470.708315200005 2024-04-18,19:53:24.000,109,11090820,14645,0,1713470003,12969.95009441999,115.48794066000119,53470.77119928001 2024-04-18,19:53:25.000,109,11090804,14325,0,1713470004,12969.963567039995,115.41744936000032,53470.78517352 2024-04-18,19:53:26.000,109,11090698,14845,0,1713470005,12969.963567039995,115.45269501000439,53470.72927656001 2024-04-18,19:53:27.000,109,11090788,14525,0,1713470006,12969.97030334999,115.47384240000247,53470.68735384 2024-04-18,19:53:28.000,109,11090829,14685,0,1713470007,12969.97030334999,115.45974414000375,53470.7432508 2024-04-18,19:53:29.000,109,11090723,15045,0,1713470008,12970.03093013999,115.42449848999968,53470.708315200005 2024-04-18,19:53:30.000,109,11090803,14405,0,1713470009,12970.05113906999,115.49498979000055,53470.708315200005 2024-04-18,19:53:31.000,109,11090761,14605,0,1713470010,12970.07808431,115.45974414000375,53470.72927656001 2024-04-18,19:53:32.000,109,11090866,14565,0,1713470011,12970.11850217,115.42449848999968,53470.77119928001 2024-04-18,19:53:33.000,109,11090726,14285,0,1713470012,12970.09155692999,115.37515458000416,53470.659405360006 2024-04-18,19:53:34.000,109,11090729,14445,0,1713470013,12970.185865269996,115.38220371000352,53470.66639248 2024-04-18,19:53:35.000,109,11090773,14565,0,1713470014,12970.19260157999,115.41040023000096,53470.68036672001 2024-04-18,19:53:36.000,109,11090734,14845,0,1713470015,12970.226283129996,115.37515458000416,53470.610495520006 2024-04-18,19:53:37.000,109,11090734,14645,0,1713470016,12970.19260157999,115.36105631999817,53470.65241824001 2024-04-18,19:53:38.000,109,11090730,14805,0,1713470017,12970.273437299991,115.3681054500048,53470.70132808001 2024-04-18,19:53:39.000,109,11090741,14565,0,1713470018,12970.212810509991,115.32581067000137,53470.7432508 2024-04-18,19:53:40.000,109,11090648,14645,0,1713470019,12970.15892003,115.36105631999817,53470.75023792001 2024-04-18,19:53:41.000,109,11090789,14685,0,1713470020,12970.17912896,115.18482806999964,53470.75023792001 2024-04-18,19:53:42.000,109,11090696,14805,0,1713470021,12970.145447409996,115.27646675999858,53470.65241824001 2024-04-18,19:53:43.000,109,11090710,14645,0,1713470022,12970.19260157999,115.26941762999923,53470.73626368 2024-04-18,19:53:44.000,109,11090772,14445,0,1713470023,12970.280173610001,115.22712285000307,53470.7432508 2024-04-18,19:53:45.000,109,11090732,14485,0,1713470024,12970.07808431,115.19892632999836,53470.72927656001 2024-04-18,19:53:46.000,109,11090715,14885,0,1713470025,12970.185865269996,115.19892632999836,53470.79216064 2024-04-18,19:53:47.000,109,11090957,14525,0,1713470026,12970.09829324,115.01564895000047,53470.86203184 2024-04-18,19:53:48.000,109,11090821,14685,0,1713470027,12970.1387111,114.93810852000024,53470.75023792001 2024-04-18,19:53:49.000,109,11090726,14565,0,1713470028,12970.11176585999,115.10023851000005,53470.77119928001 2024-04-18,19:53:50.000,109,11090792,14725,0,1713470029,12970.165656339996,114.9451576499996,53470.83408336 2024-04-18,19:53:51.000,109,11090882,14805,0,1713470030,12970.05113906999,114.95925590999832,53470.7432508 2024-04-18,19:53:52.000,109,11090865,14805,0,1713470031,12970.15218371999,114.98040330000367,53470.66639248 2024-04-18,19:53:53.000,109,11090754,14845,0,1713470032,12970.07808431,114.9099120000028,53470.6733796 2024-04-18,19:53:54.000,109,11090724,14445,0,1713470033,12970.105029549995,114.93105939000088,53470.708315200005 2024-04-18,19:53:55.000,109,11090826,14405,0,1713470034,12970.09155692999,114.9099120000028,53470.813122 2024-04-18,19:53:56.000,109,11090740,14885,0,1713470035,12970.105029549995,114.85351896000066,53470.79914776001 2024-04-18,19:53:57.000,109,11090758,14365,0,1713470036,12970.03093013999,114.86761721999937,53470.72228944 2024-04-18,19:53:58.000,109,11090850,14645,0,1713470037,12970.09829324,114.86056809000002,53470.72927656001 2024-04-18,19:53:59.000,109,11090789,14645,0,1713470038,12970.105029549995,114.88171547999809,53470.64543112 2024-04-18,19:54:00.000,109,11090700,14725,0,1713470039,12970.15892003,114.86056809000002,53470.72927656001 2024-04-18,19:54:01.000,109,11090814,14365,0,1713470040,12970.064611689995,114.88876461000473,53470.708315200005 2024-04-18,19:54:02.000,109,11090820,14725,0,1713470041,12970.084820619995,114.85351896000066,53470.65241824001 2024-04-18,19:54:03.000,109,11090920,15005,0,1713470042,12970.11850217,114.95220677999896,53470.70132808001 2024-04-18,19:54:04.000,109,11090697,14525,0,1713470043,12970.17239264999,114.97335417000431,53470.708315200005 2024-04-18,19:54:05.000,109,11090793,14365,0,1713470044,12970.11176585999,114.96630503999768,53470.72228944 2024-04-18,19:54:06.000,109,11090782,14725,0,1713470045,12970.17239264999,115.01564895000047,53470.70132808001 2024-04-18,19:54:07.000,109,11090722,14525,0,1713470046,12970.185865269996,115.01564895000047,53470.70132808001 2024-04-18,19:54:08.000,109,11090771,15045,0,1713470047,12970.206074199996,115.0579437300039,53470.71530232 2024-04-18,19:54:09.000,109,11090838,15205,0,1713470048,12970.253228369991,115.14253329000348,53470.72228944 2024-04-18,19:54:10.000,109,11090789,14685,0,1713470049,12970.23975575,115.19892632999836,53470.73626368 2024-04-18,19:54:11.000,109,11090749,14725,0,1713470050,12970.25996468,115.17777894000028,53470.71530232 2024-04-18,19:54:12.000,109,11090733,14605,0,1713470051,12970.23975575,115.14253329000348,53470.70132808001 2024-04-18,19:54:13.000,109,11090704,14725,0,1713470052,12970.23975575,115.1566315500022,53470.71530232 2024-04-18,19:54:14.000,109,11090742,14765,0,1713470053,12970.253228369991,115.14958242000284,53470.778186400006 2024-04-18,19:54:15.000,109,11090756,14565,0,1713470054,12970.25996468,115.21302459000435,53470.77119928001 2024-04-18,19:54:16.000,109,11090779,14565,0,1713470055,12970.266700989996,115.16368068000156,53470.75023792001 2024-04-18,19:54:17.000,109,11090725,14725,0,1713470056,12970.226283129996,115.12138589999813,53470.76421216 2024-04-18,19:54:18.000,109,11090744,14405,0,1713470057,12970.212810509991,115.07204199000262,53470.69434096 2024-04-18,19:54:19.000,109,11090787,14685,0,1713470058,12970.19260157999,115.13548416000413,53470.72927656001 2024-04-18,19:54:20.000,109,11090774,14565,0,1713470059,12970.212810509991,115.10728763999941,53470.64543112 2024-04-18,19:54:21.000,109,11090708,14565,0,1713470060,12970.226283129996,115.07909112000198,53470.708315200005 2024-04-18,19:54:22.000,109,11090773,14325,0,1713470061,12970.165656339996,115.12138589999813,53470.70132808001 2024-04-18,19:54:23.000,109,11090655,14525,0,1713470062,12970.15892003,115.07204199000262,53470.757225040004 2024-04-18,19:54:24.000,109,11090887,14485,0,1713470063,12970.07808431,115.10728763999941,53470.75023792001 2024-04-18,19:54:25.000,109,11090744,14245,0,1713470064,12970.05113906999,115.08614025000134,53470.778186400006 2024-04-18,19:54:26.000,109,11090810,14445,0,1713470065,12970.07808431,115.12138589999813,53470.79216064 2024-04-18,19:54:27.000,109,11090728,14365,0,1713470066,12970.064611689995,115.17072981000092,53470.71530232 2024-04-18,19:54:28.000,109,11090647,14605,0,1713470067,12970.05113906999,115.13548416000413,53470.76421216 2024-04-18,19:54:29.000,109,11090790,15005,0,1713470068,12970.064611689995,115.22007372000371,53470.7432508 2024-04-18,19:54:30.000,109,11090686,14885,0,1713470069,12970.05787538,115.24122111000179,53470.71530232 2024-04-18,19:54:31.000,109,11090730,14565,0,1713470070,12970.03766645,115.21302459000435,53470.72228944 2024-04-18,19:54:32.000,109,11090851,14525,0,1713470071,12970.064611689995,115.29056502000458,53470.72228944 2024-04-18,19:54:33.000,109,11090669,14565,0,1713470072,12970.003984899995,115.2553193700005,53470.62446976 2024-04-18,19:54:34.000,109,11090804,14805,0,1713470073,12969.97030334999,115.29761415000394,53470.72228944 2024-04-18,19:54:35.000,109,11090760,14725,0,1713470074,12970.044402759995,115.34695805999945,53470.71530232 2024-04-18,19:54:36.000,109,11090823,14685,0,1713470075,12969.95009441999,115.33285980000073,53470.66639248 2024-04-18,19:54:37.000,109,11090672,14525,0,1713470076,12970.03766645,115.27646675999858,53470.589534160004 2024-04-18,19:54:38.000,109,11090796,14485,0,1713470077,12970.084820619995,115.26941762999923,53470.6733796 2024-04-18,19:54:39.000,109,11090736,14365,0,1713470078,12970.03766645,115.22712285000307,53470.61748264 2024-04-18,19:54:40.000,109,11090859,14885,0,1713470079,12970.05113906999,115.35400718999881,53470.708315200005 2024-04-18,19:54:41.000,109,11090593,14565,0,1713470080,12970.07134799999,115.32581067000137,53470.71530232 2024-04-18,19:54:42.000,109,11090770,14805,0,1713470081,12970.145447409996,115.33990893000009,53470.68036672001 2024-04-18,19:54:43.000,109,11090704,14445,0,1713470082,12970.125238479995,115.3681054500048,53470.56158568001 2024-04-18,19:54:44.000,109,11090728,14725,0,1713470083,12970.07134799999,115.42449848999968,53470.52665008 2024-04-18,19:54:45.000,109,11090705,14725,0,1713470084,12970.165656339996,115.35400718999881,53470.610495520006 2024-04-18,19:54:46.000,109,11090776,14805,0,1713470085,12970.13197478999,115.33990893000009,53470.5685728 2024-04-18,19:54:47.000,109,11090752,14565,0,1713470086,12970.17912896,115.41744936000032,53470.53363720001 2024-04-18,19:54:48.000,109,11090759,14325,0,1713470087,12970.185865269996,115.35400718999881,53470.59652128 2024-04-18,19:54:49.000,109,11090728,14845,0,1713470088,12970.145447409996,115.41744936000032,53470.60350840001 2024-04-18,19:54:50.000,109,11090760,14605,0,1713470089,12970.11850217,115.45269501000439,53470.66639248 2024-04-18,19:54:51.000,109,11090785,14805,0,1713470090,12970.145447409996,115.41744936000032,53470.60350840001 2024-04-18,19:54:52.000,109,11090696,14565,0,1713470091,12970.07134799999,115.44564587999776,53470.4987016 2024-04-18,19:54:53.000,109,11090682,15085,0,1713470092,12970.07134799999,115.5513828300027,53470.65241824001 2024-04-18,19:54:54.000,109,11090656,14845,0,1713470093,12970.05113906999,115.53728457000398,53470.58254704001 2024-04-18,19:54:55.000,109,11090763,14845,0,1713470094,12969.97703966,115.60072673999821,53470.638444000004 2024-04-18,19:54:56.000,109,11090662,14565,0,1713470095,12970.01745752,115.58662847999949,53470.65241824001 2024-04-18,19:54:57.000,109,11090790,14645,0,1713470096,12969.983775969995,115.62187413000356,53470.57555992 2024-04-18,19:54:58.000,109,11090719,14325,0,1713470097,12969.99051227999,115.60777587000484,53470.63145688001 2024-04-18,19:54:59.000,109,11090684,14565,0,1713470098,12969.95683073,115.6148250000042,53470.61748264 2024-04-18,19:55:00.000,109,11090762,14565,0,1713470099,12969.92988548999,115.70646369000315,53470.65241824001 2024-04-18,19:55:01.000,109,11090748,14725,0,1713470100,12969.97703966,115.650070650001,53470.4987016 2024-04-18,19:55:02.000,109,11090757,14365,0,1713470101,12969.99051227999,115.67826716999843,53470.540624320005 2024-04-18,19:55:03.000,109,11090841,14565,0,1713470102,12969.9366218,115.73466021000058,53470.60350840001 2024-04-18,19:55:04.000,109,11090794,14285,0,1713470103,12969.95683073,115.75580759999866,53470.610495520006 2024-04-18,19:55:05.000,109,11090813,14645,0,1713470104,12969.95683073,115.70646369000315,53470.61748264 2024-04-18,19:55:06.000,109,11090677,14365,0,1713470105,12969.943358109995,115.7135128200025,53470.610495520006 2024-04-18,19:55:07.000,109,11090741,14645,0,1713470106,12969.943358109995,115.6853162999978,53470.57555992 2024-04-18,19:55:08.000,109,11090679,14205,0,1713470107,12969.95683073,115.69236543000443,53470.51267584001 2024-04-18,19:55:09.000,109,11090773,14845,0,1713470108,12969.95683073,115.78400412000337,53470.491714480006 2024-04-18,19:55:10.000,109,11090809,14565,0,1713470109,12969.97703966,115.75580759999866,53470.60350840001 2024-04-18,19:55:11.000,109,11090886,14605,0,1713470110,12969.943358109995,115.72056195000187,53470.540624320005 2024-04-18,19:55:12.000,109,11090754,14725,0,1713470111,12969.90967655999,115.6853162999978,53470.60350840001 2024-04-18,19:55:13.000,109,11090803,14645,0,1713470112,12969.902940249995,115.6853162999978,53470.66639248 2024-04-18,19:55:14.000,109,11090761,14565,0,1713470113,12969.95009441999,115.60072673999821,53470.61748264 2024-04-18,19:55:15.000,109,11090636,14205,0,1713470114,12970.01072120999,115.63597239000228,53470.56158568001 2024-04-18,19:55:16.000,109,11090679,14725,0,1713470115,12969.95009441999,115.57957935000013,53470.58254704001 2024-04-18,19:55:17.000,109,11090768,14805,0,1713470116,12969.95683073,115.53023544000462,53470.60350840001 2024-04-18,19:55:18.000,109,11090736,14885,0,1713470117,12969.882731319994,115.50908804999926,53470.56158568001 2024-04-18,19:55:19.000,109,11090675,14245,0,1713470118,12969.862522389994,115.33990893000009,53470.46376600001 2024-04-18,19:55:20.000,109,11090732,14525,0,1713470119,12969.74800511999,115.2553193700005,53470.40786904 2024-04-18,19:55:21.000,109,11090731,14045,0,1713470120,12969.822104529994,115.39630197000224,53470.53363720001 2024-04-18,19:55:22.000,109,11090717,14765,0,1713470121,12969.88946762999,115.43154761999904,53470.5685728 2024-04-18,19:55:17.000,109,11090800,14365,0,1713470116,12969.80863190999,115.4385967499984,53470.54761144 2024-04-18,19:55:18.000,109,11090804,14525,0,1713470117,12969.83557715,115.43154761999904,53470.50568872 2024-04-18,19:55:19.000,109,11090729,14885,0,1713470118,12969.80863190999,115.38220371000352,53470.54761144 2024-04-18,19:55:20.000,109,11090787,15045,0,1713470119,12969.754741429999,115.41744936000032,53470.45677888 2024-04-18,19:55:21.000,109,11090735,14645,0,1713470120,12969.694114639999,115.36105631999817,53470.50568872 2024-04-18,19:55:22.000,109,11090730,14325,0,1713470121,12969.721059879994,115.38220371000352,53470.491714480006 2024-04-18,19:55:23.000,109,11090807,14365,0,1713470122,12969.700850949994,115.39630197000224,53470.54761144 2024-04-18,19:55:24.000,109,11090740,14445,0,1713470123,12969.640224159994,115.41040023000096,53470.4987016 2024-04-18,19:55:25.000,109,11090739,14725,0,1713470124,12969.687378329989,115.3681054500048,53470.48472736001 2024-04-18,19:55:26.000,109,11090731,14685,0,1713470125,12969.646960469989,115.35400718999881,53470.52665008 2024-04-18,19:55:27.000,109,11090763,14685,0,1713470126,12969.633487849998,115.42449848999968,53470.43581752001 2024-04-18,19:55:28.000,109,11090787,14405,0,1713470127,12969.653696779998,115.37515458000416,53470.51267584001 2024-04-18,19:55:29.000,109,11090769,14565,0,1713470128,12969.673905709999,115.41040023000096,53470.46376600001 2024-04-18,19:55:30.000,109,11090790,14525,0,1713470129,12969.721059879994,115.35400718999881,53470.470753120004 2024-04-18,19:55:31.000,109,11090716,14365,0,1713470130,12969.714323569999,115.38220371000352,53470.39389480001 2024-04-18,19:55:32.000,109,11090847,14565,0,1713470131,12969.741268809994,115.31876154000201,53470.421843280004 2024-04-18,19:55:33.000,109,11090697,14645,0,1713470132,12969.774950359999,115.3681054500048,53470.35197208 2024-04-18,19:55:34.000,109,11090707,14565,0,1713470133,12969.815368219999,115.38220371000352,53470.5685728 2024-04-18,19:55:35.000,109,11090704,14325,0,1713470134,12969.87599501,115.38925284000288,53470.40786904 2024-04-18,19:55:36.000,109,11090704,14325,0,1713470135,12969.88946762999,115.31876154000201,53470.33101072 2024-04-18,19:55:37.000,109,11090838,14365,0,1713470136,12969.89620394,115.34695805999945,53470.41485616001 2024-04-18,19:55:38.000,109,11090836,14365,0,1713470137,12969.87599501,115.33990893000009,53470.36594632001 2024-04-18,19:55:39.000,109,11090716,14565,0,1713470138,12969.97703966,115.23417198000243,53470.36594632001 2024-04-18,19:55:40.000,109,11090885,14405,0,1713470139,12969.923149179995,115.31876154000201,53470.289088 2024-04-18,19:55:41.000,109,11090657,14565,0,1713470140,12969.983775969995,115.3046632800033,53470.34498496001 2024-04-18,19:55:42.000,109,11090888,14845,0,1713470141,12969.9366218,115.35400718999881,53470.40786904 2024-04-18,19:55:43.000,109,11090717,14845,0,1713470142,12970.03093013999,115.24827024000115,53470.3589592 2024-04-18,19:55:44.000,109,11090738,14605,0,1713470143,12969.99051227999,115.12843503000477,53470.39389480001 2024-04-18,19:55:45.000,109,11090781,14845,0,1713470144,12970.003984899995,115.17072981000092,53470.29607512001 2024-04-18,19:55:46.000,109,11090612,15005,0,1713470145,12969.95683073,115.18482806999964,53470.40786904 2024-04-18,19:55:47.000,109,11090694,14725,0,1713470146,12969.91641287,115.13548416000413,53470.491714480006 2024-04-18,19:55:48.000,109,11090650,14685,0,1713470147,12969.97030334999,115.21302459000435,53470.45677888 2024-04-18,19:55:49.000,109,11090706,15245,0,1713470148,12969.943358109995,115.18482806999964,53470.39389480001 2024-04-18,19:55:50.000,109,11090740,14805,0,1713470149,12969.963567039995,115.06499286000326,53470.421843280004 2024-04-18,19:55:51.000,109,11090742,14685,0,1713470150,12969.95009441999,114.99450156000239,53470.47774024 2024-04-18,19:55:52.000,109,11090767,14965,0,1713470151,12969.85578608,114.98040330000367,53470.275113760006 2024-04-18,19:55:53.000,109,11090733,15125,0,1713470152,12969.88946762999,114.95925590999832,53470.31703648001 2024-04-18,19:55:54.000,109,11090707,14725,0,1713470153,12969.862522389994,114.98745243000303,53470.36594632001 2024-04-18,19:55:55.000,109,11090778,15045,0,1713470154,12969.842313459994,115.02974720999919,53470.45677888 2024-04-18,19:55:56.000,109,11090725,15045,0,1713470155,12969.83557715,114.7971259199985,53470.3589592 2024-04-18,19:55:57.000,109,11090861,14565,0,1713470156,12969.85578608,114.93105939000088,53470.34498496001 2024-04-18,19:55:58.000,109,11090766,14525,0,1713470157,12969.95009441999,114.92401026000152,53470.38690768 2024-04-18,19:55:59.000,109,11090963,14925,0,1713470158,12969.862522389994,114.91696113000216,53470.39389480001 2024-04-18,19:56:00.000,109,11090596,14845,0,1713470159,12969.902940249995,114.80417504999787,53470.33799784 2024-04-18,19:56:01.000,109,11090877,14805,0,1713470160,12970.07134799999,114.93810852000024,53470.33799784 2024-04-18,19:56:02.000,109,11090887,14885,0,1713470161,12969.97703966,114.80417504999787,53470.36594632001 2024-04-18,19:56:03.000,109,11090648,14805,0,1713470162,12969.963567039995,114.87466634999873,53470.39389480001 2024-04-18,19:56:04.000,109,11090639,14845,0,1713470163,12970.09155692999,114.8464698300013,53470.38690768 2024-04-18,19:56:05.000,109,11090728,14965,0,1713470164,12970.145447409996,114.73368375000427,53470.33101072 2024-04-18,19:56:06.000,109,11090810,14605,0,1713470165,12970.03766645,114.82532244000322,53470.254152400004 2024-04-18,19:56:07.000,109,11090540,14965,0,1713470166,12970.17912896,114.54335723999975,53470.39389480001 2024-04-18,19:56:08.000,109,11090707,14885,0,1713470167,12970.246492059996,114.75483114000235,53470.26113952 2024-04-18,19:56:09.000,109,11090520,14805,0,1713470168,12970.19933789,114.82532244000322,53470.47774024 2024-04-18,19:56:10.000,109,11090846,15205,0,1713470169,12970.387954569997,114.5997502800019,53470.442804640006 2024-04-18,19:56:11.000,109,11090972,14885,0,1713470170,12970.226283129996,114.72663462000492,53470.303062240004 2024-04-18,19:56:12.000,109,11090763,15005,0,1713470171,12970.185865269996,114.71253635999892,53470.40786904 2024-04-18,19:56:13.000,109,11090684,14725,0,1713470172,12970.226283129996,114.66319245000341,53470.4288304 2024-04-18,19:56:14.000,109,11090929,14525,0,1713470173,12970.347536709996,114.64909419000469,53470.37992056 2024-04-18,19:56:15.000,109,11090548,14765,0,1713470174,12970.293646229991,114.87466634999873,53470.34498496001 2024-04-18,19:56:16.000,109,11090694,15045,0,1713470175,12970.374481949992,114.81827331000386,53470.41485616001 2024-04-18,19:56:17.000,109,11090769,14885,0,1713470176,12970.367745639996,114.82532244000322,53470.41485616001 2024-04-18,19:56:18.000,109,11090670,15005,0,1713470177,12970.340800400001,114.82532244000322,53470.40088192 2024-04-18,19:56:19.000,109,11090963,14725,0,1713470178,12970.488999219997,114.90286287000345,53470.303062240004 2024-04-18,19:56:20.000,109,11090749,15005,0,1713470179,12970.334064089991,114.78302765999979,53470.275113760006 2024-04-18,19:56:21.000,109,11090539,14525,0,1713470180,12970.340800400001,114.83942070000194,53470.46376600001 2024-04-18,19:56:22.000,109,11090551,14845,0,1713470181,12970.428372429997,114.77597853000043,53470.24017816 2024-04-18,19:56:23.000,109,11090790,14845,0,1713470182,12970.455317669992,114.95220677999896,53470.46376600001 2024-04-18,19:56:24.000,109,11090577,15005,0,1713470183,12970.590043869997,114.89581374000409,53470.40786904 2024-04-18,19:56:25.000,109,11090676,14845,0,1713470184,12970.495735529992,114.83942070000194,53470.3589592 2024-04-18,19:56:26.000,109,11090704,14245,0,1713470185,12970.414899809992,114.81827331000386,53470.372933440005 2024-04-18,19:56:27.000,109,11090733,14365,0,1713470186,12970.428372429997,114.747782010003,53470.421843280004 2024-04-18,19:56:28.000,109,11090862,14605,0,1713470187,12970.387954569997,114.68433984000148,53470.275113760006 2024-04-18,19:56:29.000,109,11090720,14725,0,1713470188,12970.502471840002,114.76188027000171,53470.36594632001 2024-04-18,19:56:30.000,109,11090858,14565,0,1713470189,12970.529417079997,114.73368375000427,53470.22620392001 2024-04-18,19:56:31.000,109,11090804,14685,0,1713470190,12970.462053980002,114.62794679999934,53470.303062240004 2024-04-18,19:56:32.000,109,11090777,14885,0,1713470191,12970.361009330001,114.5997502800019,53470.3589592 2024-04-18,19:56:33.000,109,11090616,14565,0,1713470192,12970.387954569997,114.5010624600036,53470.38690768 2024-04-18,19:56:34.000,109,11090764,14365,0,1713470193,12970.495735529992,114.59270115000254,53470.421843280004 2024-04-18,19:56:35.000,109,11090657,14645,0,1713470194,12970.435108739992,114.59270115000254,53470.4288304 2024-04-18,19:56:36.000,109,11090868,14525,0,1713470195,12970.462053980002,114.58565202000318,53470.35197208 2024-04-18,19:56:37.000,109,11090599,14565,0,1713470196,12970.421636120001,114.71253635999892,53470.41485616001 2024-04-18,19:56:38.000,109,11090803,15085,0,1713470197,12970.488999219997,114.6349959299987,53470.41485616001 2024-04-18,19:56:39.000,109,11090699,14645,0,1713470198,12970.515944459992,114.61384854000062,53470.442804640006 2024-04-18,19:56:40.000,109,11090734,14645,0,1713470199,12970.488999219997,114.52220985000167,53470.37992056 2024-04-18,19:56:41.000,109,11090645,14765,0,1713470200,12970.502471840002,114.64909419000469,53470.46376600001 2024-04-18,19:56:42.000,109,11090772,15085,0,1713470201,12970.495735529992,114.6349959299987,53470.43581752001 2024-04-18,19:56:43.000,109,11090703,14885,0,1713470202,12970.569834939997,114.55745549999847,53470.31703648001 2024-04-18,19:56:44.000,109,11090783,14565,0,1713470203,12970.542889700002,114.747782010003,53470.43581752001 2024-04-18,19:56:45.000,109,11090772,15005,0,1713470204,12970.583307560002,114.65614332000405,53470.40088192 2024-04-18,19:56:46.000,109,11090801,14725,0,1713470205,12970.563098630002,114.70548722999956,53470.45677888 2024-04-18,19:56:47.000,109,11090625,15005,0,1713470206,12970.583307560002,114.71253635999892,53470.33799784 2024-04-18,19:56:48.000,109,11090699,14365,0,1713470207,12970.590043869997,114.69138897000084,53470.51966296 2024-04-18,19:56:49.000,109,11090775,14685,0,1713470208,12970.576571249992,114.6984381000002,53470.54761144 2024-04-18,19:56:50.000,109,11090756,14885,0,1713470209,12970.616989109993,114.64909419000469,53470.44979176 2024-04-18,19:56:51.000,109,11090688,14805,0,1713470210,12970.670879589998,114.66319245000341,53470.372933440005 2024-04-18,19:56:52.000,109,11090756,14525,0,1713470211,12970.724770069988,114.6984381000002,53470.34498496001 2024-04-18,19:56:53.000,109,11090783,14645,0,1713470212,12970.670879589998,114.57860289000382,53470.36594632001 2024-04-18,19:56:54.000,109,11090892,14645,0,1713470213,12970.657406969993,114.61384854000062,53470.34498496001 2024-04-18,19:56:55.000,109,11090741,14725,0,1713470214,12970.711297449998,114.58565202000318,53470.29607512001 2024-04-18,19:56:56.000,109,11090718,14725,0,1713470215,12970.623725420002,114.55040636999911,53470.3589592 2024-04-18,19:56:57.000,109,11090715,14565,0,1713470216,12970.744978999988,114.47991506999824,53470.442804640006 2024-04-18,19:56:58.000,109,11090671,14445,0,1713470217,12970.744978999988,114.52925898000103,53470.40088192 2024-04-18,19:56:59.000,109,11091058,14685,0,1713470218,12970.731506379998,114.38122724999994,53470.40088192 2024-04-18,19:57:00.000,109,11090717,14685,0,1713470219,12970.650670659998,114.56450462999783,53470.61748264 2024-04-18,19:57:01.000,109,11090720,14805,0,1713470220,12970.691088519998,114.36712899000122,53470.37992056 2024-04-18,19:57:02.000,109,11090798,15045,0,1713470221,12970.643934350002,114.45876768000016,53470.54761144 2024-04-18,19:57:03.000,109,11090983,14885,0,1713470222,12970.630461729997,114.39532550999866,53470.372933440005 2024-04-18,19:57:04.000,109,11090660,14645,0,1713470223,12970.549626009997,114.47991506999824,53470.56158568001 2024-04-18,19:57:05.000,109,11090950,14845,0,1713470224,12970.724770069988,114.48696420000488,53470.65241824001 2024-04-18,19:57:06.000,109,11090820,14445,0,1713470225,12970.697824829993,114.44466942000145,53470.58254704001 2024-04-18,19:57:07.000,109,11090603,14565,0,1713470226,12970.718033759993,114.33188334000442,53470.37992056 2024-04-18,19:57:08.000,109,11090911,14685,0,1713470227,12970.529417079997,114.4517185500008,53470.54761144 2024-04-18,19:57:09.000,109,11090618,14925,0,1713470228,12970.522680770002,114.50811159000295,53470.58254704001 2024-04-18,19:57:10.000,109,11090874,14805,0,1713470229,12970.583307560002,114.21909726000013,53470.54761144 2024-04-18,19:57:11.000,109,11090769,14845,0,1713470230,12970.610252799997,114.34598160000314,53470.51966296 2024-04-18,19:57:12.000,109,11090523,15005,0,1713470231,12970.603516490002,114.50811159000295,53470.610495520006 2024-04-18,19:57:13.000,109,11090738,14685,0,1713470232,12970.536153389992,114.36007986000186,53470.45677888 2024-04-18,19:57:14.000,109,11090754,15045,0,1713470233,12970.610252799997,114.3530307300025,53470.61748264 2024-04-18,19:57:15.000,109,11090762,14845,0,1713470234,12970.616989109993,114.43762029000209,53470.62446976 2024-04-18,19:57:16.000,109,11090724,14365,0,1713470235,12970.529417079997,114.34598160000314,53470.55459856 2024-04-18,19:57:17.000,109,11090868,14285,0,1713470236,12970.583307560002,114.30368681999971,53470.40786904 2024-04-18,19:57:18.000,109,11090823,14805,0,1713470237,12970.576571249992,114.40942377000465,53470.5685728 2024-04-18,19:57:19.000,109,11090783,14605,0,1713470238,12970.576571249992,114.48696420000488,53470.58254704001 2024-04-18,19:57:20.000,109,11090831,14565,0,1713470239,12970.616989109993,114.43762029000209,53470.47774024 2024-04-18,19:57:21.000,109,11091051,14805,0,1713470240,12970.563098630002,114.43762029000209,53470.52665008 2024-04-18,19:57:22.000,109,11090799,14525,0,1713470241,12970.657406969993,114.3882763799993,53470.540624320005 2024-04-18,19:57:23.000,109,11090642,14525,0,1713470242,12970.744978999988,114.33188334000442,53470.56158568001 2024-04-18,19:57:24.000,109,11090743,14645,0,1713470243,12970.643934350002,114.38122724999994,53470.53363720001 2024-04-18,19:57:25.000,109,11090640,14525,0,1713470244,12970.643934350002,114.43762029000209,53470.56158568001 2024-04-18,19:57:26.000,109,11090758,14845,0,1713470245,12970.637198039993,114.40237463999802,53470.470753120004 2024-04-18,19:57:27.000,109,11090738,14525,0,1713470246,12970.724770069988,114.47991506999824,53470.51966296 2024-04-18,19:57:28.000,109,11090710,14485,0,1713470247,12970.623725420002,114.33188334000442,53470.491714480006 2024-04-18,19:57:29.000,109,11090638,14365,0,1713470248,12970.630461729997,114.39532550999866,53470.47774024 2024-04-18,19:57:30.000,109,11090930,14605,0,1713470249,12970.664143280002,114.44466942000145,53470.659405360006 2024-04-18,19:57:31.000,109,11090809,15085,0,1713470250,12970.677615899993,114.45876768000016,53470.5685728 2024-04-18,19:57:32.000,109,11090703,14725,0,1713470251,12970.610252799997,114.48696420000488,53470.57555992 2024-04-18,19:57:33.000,109,11090589,15045,0,1713470252,12970.664143280002,114.43762029000209,53470.5685728 2024-04-18,19:57:34.000,109,11090719,14845,0,1713470253,12970.677615899993,114.53630811000039,53470.52665008 2024-04-18,19:57:35.000,109,11090733,14605,0,1713470254,12970.650670659998,114.52220985000167,53470.64543112 2024-04-18,19:57:36.000,109,11090643,14965,0,1713470255,12970.697824829993,114.62794679999934,53470.64543112 2024-04-18,19:57:37.000,109,11090686,14925,0,1713470256,12970.664143280002,114.59270115000254,53470.540624320005 2024-04-18,19:57:38.000,109,11090536,14725,0,1713470257,12970.758451619993,114.48696420000488,53470.69434096 2024-04-18,19:57:39.000,109,11090623,14565,0,1713470258,12970.684352210003,114.49401333000424,53470.638444000004 2024-04-18,19:57:40.000,109,11090584,14325,0,1713470259,12970.744978999988,114.52925898000103,53470.77119928001 2024-04-18,19:57:41.000,109,11090837,14965,0,1713470260,12970.751715309998,114.57860289000382,53470.66639248 2024-04-18,19:57:42.000,109,11090803,14645,0,1713470261,12970.765187929988,114.52220985000167,53470.6733796 2024-04-18,19:57:43.000,109,11090689,14645,0,1713470262,12970.637198039993,114.66319245000341,53470.60350840001 2024-04-18,19:57:44.000,109,11090655,14365,0,1713470263,12970.798869479993,114.5997502800019,53470.65241824001 2024-04-18,19:57:45.000,109,11090770,14645,0,1713470264,12970.771924239998,114.71958548999828,53470.659405360006 2024-04-18,19:57:46.000,109,11090704,14565,0,1713470265,12970.798869479993,114.64909419000469,53470.65241824001 2024-04-18,19:57:47.000,109,11090859,14685,0,1713470266,12970.771924239998,114.52220985000167,53470.72228944 2024-04-18,19:57:48.000,109,11090573,14805,0,1713470267,12970.792133169998,114.60679941000126,53470.60350840001 2024-04-18,19:57:49.000,109,11090740,14765,0,1713470268,12970.825814719989,114.5010624600036,53470.72927656001 2024-04-18,19:57:50.000,109,11090801,14565,0,1713470269,12970.744978999988,114.5997502800019,53470.65241824001 2024-04-18,19:57:51.000,109,11090926,14965,0,1713470270,12970.913386749999,114.48696420000488,53470.75023792001 2024-04-18,19:57:52.000,109,11090767,14645,0,1713470271,12970.738242689993,114.43762029000209,53470.79216064 2024-04-18,19:57:53.000,109,11090774,14525,0,1713470272,12970.859496269994,114.52925898000103,53470.72228944 2024-04-18,19:57:54.000,109,11090834,14805,0,1713470273,12970.744978999988,114.60679941000126,53470.7432508 2024-04-18,19:57:55.000,109,11090908,14885,0,1713470274,12970.859496269994,114.46581680999952,53470.778186400006 2024-04-18,19:57:56.000,109,11090677,14845,0,1713470275,12970.879705199994,114.57155376000446,53470.76421216 2024-04-18,19:57:57.000,109,11090784,14845,0,1713470276,12970.819078409993,114.52220985000167,53470.70132808001 2024-04-18,19:57:58.000,109,11090901,14605,0,1713470277,12970.852759959998,114.43762029000209,53470.7432508 2024-04-18,19:57:59.000,109,11090621,14805,0,1713470278,12970.832551029998,114.43057116000273,53470.71530232 2024-04-18,19:58:00.000,109,11090700,14765,0,1713470279,12970.805605789988,114.47991506999824,53470.6733796 2024-04-18,19:58:01.000,109,11090691,14445,0,1713470280,12970.798869479993,114.49401333000424,53470.7432508 2024-04-18,19:58:02.000,109,11090647,14645,0,1713470281,12970.893177819999,114.38122724999994,53470.75023792001 2024-04-18,19:58:03.000,109,11090663,15045,0,1713470282,12970.751715309998,114.5010624600036,53470.86901896001 2024-04-18,19:58:04.000,109,11090854,14965,0,1713470283,12970.798869479993,114.47991506999824,53470.757225040004 2024-04-18,19:58:05.000,109,11090671,14525,0,1713470284,12970.744978999988,114.36712899000122,53470.6733796 2024-04-18,19:58:06.000,109,11090789,14525,0,1713470285,12970.657406969993,114.43057116000273,53470.73626368 2024-04-18,19:58:07.000,109,11090636,14805,0,1713470286,12970.468790289997,114.31073594999907,53470.68735384 2024-04-18,19:58:08.000,109,11090713,14685,0,1713470287,12970.515944459992,114.3882763799993,53470.757225040004 2024-04-18,19:58:09.000,109,11090756,14485,0,1713470288,12970.522680770002,114.19090074000269,53470.58254704001 2024-04-18,19:58:10.000,109,11090701,14725,0,1713470289,12970.488999219997,114.1415568299999,53470.708315200005 2024-04-18,19:58:11.000,109,11090922,14685,0,1713470290,12970.394690879992,114.28253943000163,53470.59652128 2024-04-18,19:58:12.000,109,11090587,14365,0,1713470291,12970.468790289997,114.2543429100042,53470.4987016 2024-04-18,19:58:13.000,109,11090962,14645,0,1713470292,12970.462053980002,114.22614638999949,53470.68036672001 2024-04-18,19:58:14.000,109,11090519,14405,0,1713470293,12970.462053980002,114.43057116000273,53470.68735384 2024-04-18,19:58:15.000,109,11090912,14725,0,1713470294,12970.408163499997,114.289588560001,53470.78517352 2024-04-18,19:58:16.000,109,11090634,15165,0,1713470295,12970.542889700002,114.3530307300025,53470.51267584001 2024-04-18,19:58:17.000,109,11090650,15005,0,1713470296,12970.670879589998,114.36712899000122,53470.58254704001 2024-04-18,19:58:18.000,109,11090506,14565,0,1713470297,12970.495735529992,114.27549030000228,53470.64543112 2024-04-18,19:58:19.000,109,11091009,14565,0,1713470298,12970.630461729997,114.39532550999866,53470.55459856 2024-04-18,19:58:20.000,109,11090386,14845,0,1713470299,12970.664143280002,114.36712899000122,53470.37992056 2024-04-18,19:58:21.000,109,11090532,14645,0,1713470300,12970.596780179992,114.289588560001,53470.540624320005 2024-04-18,19:58:22.000,109,11090813,14965,0,1713470301,12970.583307560002,114.14860595999926,53470.51966296 2024-04-18,19:58:23.000,109,11090735,14565,0,1713470302,12970.623725420002,114.09926205000374,53470.50568872 2024-04-18,19:58:24.000,109,11090610,14565,0,1713470303,12970.650670659998,114.16975335000461,53470.55459856 2024-04-18,19:58:25.000,109,11090758,14885,0,1713470304,12970.704561140003,114.14860595999926,53470.58254704001 2024-04-18,19:58:26.000,109,11090753,14565,0,1713470305,12970.664143280002,114.1063111800031,53470.589534160004 2024-04-18,19:58:27.000,109,11090821,14685,0,1713470306,12970.670879589998,114.19794987000205,53470.5685728 2024-04-18,19:58:28.000,109,11090818,14805,0,1713470307,12970.637198039993,114.17680248000397,53470.610495520006 2024-04-18,19:58:29.000,109,11090606,14725,0,1713470308,12970.630461729997,113.9935250999988,53470.60350840001 2024-04-18,19:58:30.000,109,11090562,14525,0,1713470309,12970.576571249992,114.1415568299999,53470.66639248 2024-04-18,19:58:31.000,109,11090602,14405,0,1713470310,12970.670879589998,114.26139204000356,53470.48472736001 2024-04-18,19:58:32.000,109,11090711,14245,0,1713470311,12970.616989109993,114.32483420999779,53470.58254704001 2024-04-18,19:58:33.000,109,11090720,14565,0,1713470312,12970.623725420002,114.289588560001,53470.65241824001 2024-04-18,19:58:34.000,109,11090796,14885,0,1713470313,12970.731506379998,114.28253943000163,53470.610495520006 2024-04-18,19:58:35.000,109,11090883,14645,0,1713470314,12970.718033759993,114.16975335000461,53470.55459856 2024-04-18,19:58:36.000,109,11090715,14405,0,1713470315,12970.731506379998,114.39532550999866,53470.51966296 2024-04-18,19:58:37.000,109,11090659,14765,0,1713470316,12970.623725420002,114.28253943000163,53470.70132808001 2024-04-18,19:58:38.000,109,11090607,14645,0,1713470317,12970.711297449998,114.31073594999907,53470.61748264 2024-04-18,19:58:39.000,109,11090700,14965,0,1713470318,12970.677615899993,114.289588560001,53470.55459856 2024-04-18,19:58:40.000,109,11090867,14605,0,1713470319,12970.650670659998,114.24729378000484,53470.57555992 2024-04-18,19:58:41.000,109,11090750,14565,0,1713470320,12970.670879589998,114.33893247000378,53470.51966296 2024-04-18,19:58:42.000,109,11090706,14725,0,1713470321,12970.623725420002,114.31778507999843,53470.4288304 2024-04-18,19:58:43.000,109,11090768,14565,0,1713470322,12970.616989109993,114.29663769000035,53470.540624320005 2024-04-18,19:58:44.000,109,11090870,14605,0,1713470323,12970.522680770002,114.22614638999949,53470.51966296 2024-04-18,19:58:45.000,109,11090719,14605,0,1713470324,12970.596780179992,114.30368681999971,53470.52665008 2024-04-18,19:58:46.000,109,11090632,14605,0,1713470325,12970.515944459992,114.289588560001,53470.63145688001 2024-04-18,19:58:47.000,109,11090677,14365,0,1713470326,12970.596780179992,114.21204813000077,53470.52665008 2024-04-18,19:58:48.000,109,11090703,14845,0,1713470327,12970.522680770002,114.22614638999949,53470.53363720001 2024-04-18,19:58:49.000,109,11090652,14845,0,1713470328,12970.488999219997,114.2402446499982,53470.57555992 2024-04-18,19:58:50.000,109,11090790,14565,0,1713470329,12970.596780179992,114.19090074000269,53470.540624320005 2024-04-18,19:58:51.000,109,11090667,14565,0,1713470330,12970.670879589998,114.30368681999971,53470.38690768 2024-04-18,19:58:52.000,109,11090697,14645,0,1713470331,12970.563098630002,114.26844117000292,53470.470753120004 2024-04-18,19:58:53.000,109,11090744,14365,0,1713470332,12970.623725420002,114.21909726000013,53470.491714480006 2024-04-18,19:58:54.000,109,11090976,14725,0,1713470333,12970.596780179992,114.18385161000333,53470.55459856 2024-04-18,19:58:55.000,109,11090723,14605,0,1713470334,12970.704561140003,114.19090074000269,53470.51966296 2024-04-18,19:58:56.000,109,11090726,14645,0,1713470335,12970.677615899993,114.16270421999798,53470.41485616001 2024-04-18,19:58:57.000,109,11090772,14645,0,1713470336,12970.637198039993,114.1415568299999,53470.442804640006 2024-04-18,19:58:58.000,109,11090766,14645,0,1713470337,12970.664143280002,114.08516378999775,53470.48472736001 2024-04-18,19:58:59.000,109,11090751,14565,0,1713470338,12970.623725420002,114.14860595999926,53470.470753120004 2024-04-18,19:59:00.000,109,11090762,14565,0,1713470339,12970.670879589998,113.91598466999858,53470.470753120004 2024-04-18,19:59:01.000,109,11090654,14605,0,1713470340,12970.765187929988,113.90188640999986,53470.53363720001 2024-04-18,19:59:02.000,109,11090721,14525,0,1713470341,12970.684352210003,113.88073902000178,53470.52665008 2024-04-18,19:59:03.000,109,11090606,15205,0,1713470342,12970.731506379998,113.90188640999986,53470.51966296 2024-04-18,19:59:04.000,109,11090758,14845,0,1713470343,12970.697824829993,113.86664076000307,53470.56158568001 2024-04-18,19:59:05.000,109,11090800,14725,0,1713470344,12970.771924239998,113.77500207000412,53470.56158568001 2024-04-18,19:59:06.000,109,11090753,14485,0,1713470345,12970.792133169998,113.73270729000069,53470.43581752001 2024-04-18,19:59:07.000,109,11090716,14885,0,1713470346,12970.738242689993,113.61992121000367,53470.51267584001 2024-04-18,19:59:08.000,109,11090656,14925,0,1713470347,12970.718033759993,113.53533165000408,53470.4288304 2024-04-18,19:59:09.000,109,11090645,14885,0,1713470348,12970.718033759993,113.57762643000024,53470.491714480006 2024-04-18,19:59:10.000,109,11090731,14605,0,1713470349,12970.718033759993,113.71155990000261,53470.4987016 2024-04-18,19:59:11.000,109,11090672,14525,0,1713470350,12970.731506379998,113.50713512999937,53470.51267584001 2024-04-18,19:59:12.000,109,11090971,14645,0,1713470351,12970.792133169998,113.61287208000431,53470.51966296 2024-04-18,19:59:13.000,109,11090707,14805,0,1713470352,12970.765187929988,113.5494299100028,53470.43581752001 2024-04-18,19:59:14.000,109,11090665,14405,0,1713470353,12970.697824829993,113.6481177300011,53470.4288304 2024-04-18,19:59:15.000,109,11090828,14525,0,1713470354,12970.731506379998,113.59877381999831,53470.44979176 2024-04-18,19:59:16.000,109,11090743,14445,0,1713470355,12970.744978999988,113.50008600000001,53470.589534160004 2024-04-18,19:59:17.000,109,11090587,14765,0,1713470356,12970.724770069988,113.5494299100028,53470.47774024 2024-04-18,19:59:18.000,109,11090707,14405,0,1713470357,12970.677615899993,113.50008600000001,53470.55459856 2024-04-18,19:59:19.000,109,11090748,14685,0,1713470358,12970.616989109993,113.60582294999767,53470.40786904 2024-04-18,19:59:20.000,109,11090712,14565,0,1713470359,12970.684352210003,113.61287208000431,53470.43581752001 2024-04-18,19:59:21.000,109,11090761,14685,0,1713470360,12970.677615899993,113.57057730000088,53470.36594632001 2024-04-18,19:59:22.000,109,11090659,14805,0,1713470361,12970.603516490002,113.57762643000024,53470.470753120004 2024-04-18,19:59:23.000,109,11090784,14645,0,1713470362,12970.657406969993,113.52123338999809,53470.44979176 2024-04-18,19:59:24.000,109,11090732,14845,0,1713470363,12970.697824829993,113.62697034000303,53470.4288304 2024-04-18,19:59:25.000,109,11090814,14565,0,1713470364,12970.691088519998,113.62697034000303,53470.45677888 2024-04-18,19:59:26.000,109,11090802,14965,0,1713470365,12970.785396859988,113.49303687000065,53470.45677888 2024-04-18,19:59:27.000,109,11090825,14485,0,1713470366,12970.839287339993,113.60582294999767,53470.47774024 2024-04-18,19:59:28.000,109,11090661,15045,0,1713470367,12970.886441509989,113.5494299100028,53470.470753120004 2024-04-18,19:59:29.000,109,11090821,14925,0,1713470368,12970.899914129994,113.53533165000408,53470.47774024 2024-04-18,19:59:30.000,109,11090766,14725,0,1713470369,12970.994222469999,113.61992121000367,53470.45677888 2024-04-18,19:59:31.000,109,11090688,14925,0,1713470370,12970.96727722999,113.6481177300011,53470.44979176 2024-04-18,19:59:32.000,109,11090812,15085,0,1713470371,12970.994222469999,113.59877381999831,53470.4987016 2024-04-18,19:59:33.000,109,11090698,14725,0,1713470372,12971.041376639994,113.63401947000239,53470.491714480006 2024-04-18,19:59:34.000,109,11090663,14685,0,1713470373,12971.10873973999,113.61287208000431,53470.51966296 2024-04-18,19:59:35.000,109,11090631,14365,0,1713470374,12971.15589391,113.61287208000431,53470.44979176 2024-04-18,19:59:36.000,109,11090732,14405,0,1713470375,12971.10873973999,113.65516686000046,53470.442804640006 2024-04-18,19:59:37.000,109,11090675,14365,0,1713470376,12971.182839149995,113.62697034000303,53470.50568872 2024-04-18,19:59:38.000,109,11090811,14765,0,1713470377,12971.19631177,113.61992121000367,53470.37992056 2024-04-18,19:59:39.000,109,11090703,14365,0,1713470378,12971.182839149995,113.69041251000453,53470.45677888 2024-04-18,19:59:40.000,109,11090694,14245,0,1713470379,12971.15589391,113.60582294999767,53470.37992056 2024-04-18,19:59:41.000,109,11090705,14885,0,1713470380,12971.263674869995,113.59172468999896,53470.55459856 2024-04-18,19:59:42.000,109,11090687,14525,0,1713470381,12971.25020224999,113.63401947000239,53470.50568872 2024-04-18,19:59:43.000,109,11090712,14645,0,1713470382,12971.304092729995,113.57762643000024,53470.540624320005 2024-04-18,19:59:44.000,109,11090700,14885,0,1713470383,12971.263674869995,113.5494299100028,53470.491714480006 2024-04-18,19:59:45.000,109,11090701,14885,0,1713470384,12971.33103796999,113.62697034000303,53470.540624320005 2024-04-18,19:59:46.000,109,11090809,14685,0,1713470385,12971.344510589995,113.52828252000472,53470.51267584001 2024-04-18,19:59:47.000,109,11090834,14565,0,1713470386,12971.29062010999,113.59877381999831,53470.47774024 2024-04-18,19:59:48.000,109,11090704,15005,0,1713470387,12971.304092729995,113.52123338999809,53470.43581752001 2024-04-18,19:59:49.000,109,11090725,14725,0,1713470388,12971.304092729995,113.50008600000001,53470.56158568001 2024-04-18,19:59:50.000,109,11090719,14325,0,1713470389,12971.39166475999,113.55647904000216,53470.610495520006 2024-04-18,19:59:51.000,109,11090802,14285,0,1713470390,12971.37145582999,113.42254556999978,53470.63145688001 2024-04-18,19:59:52.000,109,11090694,14565,0,1713470391,12971.384928449996,113.44369295999786,53470.64543112 2024-04-18,19:59:53.000,109,11090757,14845,0,1713470392,12971.425346309996,113.39434905000235,53470.59652128 2024-04-18,19:59:54.000,109,11090773,14525,0,1713470393,12971.43881893,113.49303687000065,53470.62446976 2024-04-18,19:59:55.000,109,11090833,14605,0,1713470394,12971.39840107,113.38729992000299,53470.65241824001 2024-04-18,19:59:56.000,109,11090698,14605,0,1713470395,12971.499445720001,113.42254556999978,53470.68036672001 2024-04-18,19:59:57.000,109,11090676,14605,0,1713470396,12971.452291549991,113.4013981800017,53470.64543112 2024-04-18,19:59:58.000,109,11090746,14685,0,1713470397,12971.485973099996,113.38729992000299,53470.70132808001 2024-04-18,19:59:59.000,109,11090787,14685,0,1713470398,12971.492709409991,113.36615253000491,53470.7432508 2024-04-18,20:00:00.000,109,11090808,14725,0,1713470399,12971.465764169996,113.40844731000107,53470.7432508 2024-04-18,20:00:01.000,109,11090821,14365,0,1713470400,12971.485973099996,113.36615253000491,53470.70132808001 2024-04-18,20:00:02.000,109,11090740,14485,0,1713470401,12971.492709409991,113.42959469999914,53470.66639248 2024-04-18,20:00:03.000,109,11090705,14565,0,1713470402,12971.613962989992,113.36615253000491,53470.813122 2024-04-18,20:00:04.000,109,11090698,14885,0,1713470403,12971.573545129992,113.39434905000235,53470.72228944 2024-04-18,20:00:05.000,109,11090657,14645,0,1713470404,12971.580281440001,113.35910339999828,53470.757225040004 2024-04-18,20:00:06.000,109,11090676,14805,0,1713470405,12971.553336199991,113.41549644000042,53470.75023792001 2024-04-18,20:00:07.000,109,11090773,14525,0,1713470406,12971.546599889996,113.4366438299985,53470.69434096 2024-04-18,20:00:08.000,109,11090772,14405,0,1713470407,12971.587017749996,113.4366438299985,53470.75023792001 2024-04-18,20:00:09.000,109,11090680,14645,0,1713470408,12971.613962989992,113.41549644000042,53470.73626368 2024-04-18,20:00:10.000,109,11090759,14885,0,1713470409,12971.681326090002,113.48598774000129,53470.72927656001 2024-04-18,20:00:11.000,109,11090803,14885,0,1713470410,12971.701535020002,113.5494299100028,53470.68036672001 2024-04-18,20:00:12.000,109,11090751,14565,0,1713470411,12971.795843359992,113.63401947000239,53470.76421216 2024-04-18,20:00:13.000,109,11090729,14565,0,1713470412,12971.863206460002,113.60582294999767,53470.66639248 2024-04-18,20:00:14.000,109,11090715,14485,0,1713470413,12971.842997530002,113.6481177300011,53470.72228944 2024-04-18,20:00:15.000,109,11090746,14325,0,1713470414,12971.856470149993,113.69041251000453,53470.76421216 2024-04-18,20:00:16.000,109,11090778,14245,0,1713470415,12971.910360629998,113.73975642000005,53470.77119928001 2024-04-18,20:00:17.000,109,11090707,14205,0,1713470416,12971.883415390002,113.81729685000028,53470.79216064 2024-04-18,20:00:18.000,109,11090678,14365,0,1713470417,12971.910360629998,113.73975642000005,53470.757225040004 2024-04-18,20:00:19.000,109,11090741,14565,0,1713470418,12971.890151699998,113.6833633799979,53470.76421216 2024-04-18,20:00:20.000,109,11090684,14685,0,1713470419,12971.829524909997,113.75385467999877,53470.89696744001 2024-04-18,20:00:21.000,109,11090712,14365,0,1713470420,12971.876679079993,113.72565816000133,53470.86203184 2024-04-18,20:00:22.000,109,11090735,14925,0,1713470421,12971.836261219993,113.76090380999813,53470.90395456 2024-04-18,20:00:23.000,109,11090750,14525,0,1713470422,12971.842997530002,113.6833633799979,53470.88998032 2024-04-18,20:00:24.000,109,11090650,14485,0,1713470423,12971.782370740002,113.66221598999982,53470.8829932 2024-04-18,20:00:25.000,109,11090697,14285,0,1713470424,12971.721743950002,113.71155990000261,53470.79914776001 2024-04-18,20:00:26.000,109,11090707,14965,0,1713470425,12971.667853469997,113.69041251000453,53470.91792880001 2024-04-18,20:00:27.000,109,11090720,14805,0,1713470426,12971.634171919992,113.67631424999854,53470.93190304 2024-04-18,20:00:28.000,109,11090777,14445,0,1713470427,12971.634171919992,113.66221598999982,53470.93889016001 2024-04-18,20:00:29.000,109,11090709,14245,0,1713470428,12971.573545129992,113.63401947000239,53470.91792880001 2024-04-18,20:00:30.000,109,11090714,14605,0,1713470429,12971.533127269991,113.6833633799979,53470.91792880001 2024-04-18,20:00:31.000,109,11090645,14685,0,1713470430,12971.499445720001,113.66926511999918,53470.79914776001 2024-04-18,20:00:32.000,109,11090742,14805,0,1713470431,12971.425346309996,113.59877381999831,53470.924915920004 2024-04-18,20:00:33.000,109,11090703,14525,0,1713470432,12971.445555239996,113.73270729000069,53470.90395456 2024-04-18,20:00:34.000,109,11090768,14685,0,1713470433,12971.37145582999,113.75385467999877,53470.8829932 2024-04-18,20:00:35.000,109,11090766,14685,0,1713470434,12971.41861,113.76090380999813,53470.8829932 2024-04-18,20:00:36.000,109,11090801,14565,0,1713470435,12971.39840107,113.73975642000005,53470.8829932 2024-04-18,20:00:37.000,109,11090746,14925,0,1713470436,12971.432082619991,113.73975642000005,53470.84805760001 2024-04-18,20:00:38.000,109,11090701,14725,0,1713470437,12971.41861,113.82434597999963,53470.813122 2024-04-18,20:00:39.000,109,11090727,14485,0,1713470438,12971.39840107,113.7961494600022,53470.82010912001 2024-04-18,20:00:40.000,109,11090727,14925,0,1713470439,12971.39840107,113.831395109999,53470.82010912001 2024-04-18,20:00:41.000,109,11090802,14765,0,1713470440,12971.425346309996,113.831395109999,53470.84107048 2024-04-18,20:00:42.000,109,11090757,14965,0,1713470441,12971.465764169996,113.88073902000178,53470.79216064 2024-04-18,20:00:43.000,109,11090804,14605,0,1713470442,12971.432082619991,113.88073902000178,53470.78517352 2024-04-18,20:00:44.000,109,11090649,14805,0,1713470443,12971.43881893,113.90893553999922,53470.84107048 2024-04-18,20:00:45.000,109,11090771,14845,0,1713470444,12971.492709409991,113.96532858000137,53470.778186400006 2024-04-18,20:00:46.000,109,11090731,14245,0,1713470445,12971.47923679,113.98647596999945,53470.82010912001 2024-04-18,20:00:47.000,109,11090750,14525,0,1713470446,12971.499445720001,113.97237771000073,53470.79914776001 2024-04-18,20:00:48.000,109,11090737,14885,0,1713470447,12971.553336199991,113.95123032000265,53470.79914776001 2024-04-18,20:00:49.000,109,11090725,14925,0,1713470448,12971.600490370001,113.95123032000265,53470.813122 2024-04-18,20:00:50.000,109,11090778,14845,0,1713470449,12971.593754059992,113.8948372800005,53470.78517352 2024-04-18,20:00:51.000,109,11090791,14685,0,1713470450,12971.607226679997,113.90188640999986,53470.75023792001 2024-04-18,20:00:52.000,109,11090655,14725,0,1713470451,12971.694798709992,113.8948372800005,53470.778186400006 2024-04-18,20:00:53.000,109,11090746,14645,0,1713470452,12971.688062399997,113.83844423999835,53470.778186400006 2024-04-18,20:00:54.000,109,11090766,14325,0,1713470453,12971.654380849992,113.831395109999,53470.72927656001 2024-04-18,20:00:55.000,109,11090634,14525,0,1713470454,12971.620699300001,113.78205120000348,53470.7432508 2024-04-18,20:00:56.000,109,11090724,14645,0,1713470455,12971.647644539997,113.71860903000197,53470.7432508 2024-04-18,20:00:57.000,109,11090692,14885,0,1713470456,12971.593754059992,113.69041251000453,53470.78517352 2024-04-18,20:00:58.000,109,11090712,15085,0,1713470457,12971.546599889996,113.65516686000046,53470.806134880004 2024-04-18,20:00:59.000,109,11090735,15045,0,1713470458,12971.560072510001,113.61992121000367,53470.75023792001 2024-04-18,20:01:00.000,109,11090726,14725,0,1713470459,12971.512918339991,113.59172468999896,53470.72927656001 2024-04-18,20:01:01.000,109,11090670,14605,0,1713470460,12971.499445720001,113.55647904000216,53470.84107048 2024-04-18,20:01:02.000,109,11090774,14845,0,1713470461,12971.452291549991,113.54238078000344,53470.876006080005 2024-04-18,20:01:03.000,109,11090771,14205,0,1713470462,12971.472500479991,113.50713512999937,53470.78517352 2024-04-18,20:01:04.000,109,11090762,14365,0,1713470463,12971.41861,113.47893861000193,53470.86203184 2024-04-18,20:01:05.000,109,11090713,14485,0,1713470464,12971.45902786,113.38025079000363,53470.84107048 2024-04-18,20:01:06.000,109,11090687,14045,0,1713470465,12971.425346309996,113.3379560100002,53470.83408336 2024-04-18,20:01:07.000,109,11090756,14445,0,1713470466,12971.41187368999,113.28156296999805,53470.79216064 2024-04-18,20:01:08.000,109,11090752,14485,0,1713470467,12971.452291549991,113.23221906000254,53470.84107048 2024-04-18,20:01:09.000,109,11090788,14405,0,1713470468,12971.405137379996,113.21107167000446,53470.86203184 2024-04-18,20:01:10.000,109,11090778,14885,0,1713470469,12971.445555239996,113.12648211000487,53470.86901896001 2024-04-18,20:01:11.000,109,11090814,14445,0,1713470470,12971.452291549991,113.09828559000016,53470.79914776001 2024-04-18,20:01:12.000,109,11090726,14765,0,1713470471,12971.485973099996,113.02779428999929,53470.813122 2024-04-18,20:01:13.000,109,11090740,14285,0,1713470472,12971.499445720001,112.92910647000099,53470.84805760001 2024-04-18,20:01:14.000,109,11090785,15045,0,1713470473,12971.587017749996,112.90090995000355,53470.813122 2024-04-18,20:01:15.000,109,11090786,14485,0,1713470474,12971.600490370001,112.83746778000204,53470.77119928001 2024-04-18,20:01:16.000,109,11090822,14765,0,1713470475,12971.661117160002,112.80222212999797,53470.77119928001 2024-04-18,20:01:17.000,109,11090681,14405,0,1713470476,12971.667853469997,112.7458290900031,53470.79216064 2024-04-18,20:01:18.000,109,11090826,14765,0,1713470477,12971.782370740002,112.66828866000287,53470.76421216 2024-04-18,20:01:19.000,109,11090757,14725,0,1713470478,12971.728480259997,112.62599387999944,53470.72927656001 2024-04-18,20:01:20.000,109,11090677,14845,0,1713470479,12971.822788600002,112.6330430099988,53470.806134880004 2024-04-18,20:01:21.000,109,11090782,14885,0,1713470480,12971.856470149993,112.55550257999857,53470.78517352 2024-04-18,20:01:22.000,109,11090732,14805,0,1713470481,12971.890151699998,112.51320780000242,53470.68735384 2024-04-18,20:01:23.000,109,11090745,14805,0,1713470482,12971.930569559998,112.47796214999835,53470.79216064 2024-04-18,20:01:24.000,109,11090705,14605,0,1713470483,12971.937305869993,112.4850112799977,53470.70132808001 2024-04-18,20:01:25.000,109,11090716,14805,0,1713470484,12971.917096939993,112.4356673700022,53470.72228944 2024-04-18,20:01:26.000,109,11090691,14605,0,1713470485,12971.957514799993,112.36517607000133,53470.70132808001 2024-04-18,20:01:27.000,109,11090742,14565,0,1713470486,12971.991196349998,112.40747085000476,53470.73626368 2024-04-18,20:01:28.000,109,11090821,14765,0,1713470487,12971.917096939993,112.37927433000004,53470.610495520006 2024-04-18,20:01:29.000,109,11090803,14765,0,1713470488,12971.923833250003,112.30173389999982,53470.64543112 2024-04-18,20:01:30.000,109,11090799,14885,0,1713470489,12971.896888009993,112.37927433000004,53470.7432508 2024-04-18,20:01:31.000,109,11090770,14605,0,1713470490,12971.896888009993,112.34402868000325,53470.708315200005 2024-04-18,20:01:32.000,109,11090701,14765,0,1713470491,12971.849733839997,112.32993042000453,53470.68036672001 2024-04-18,20:01:33.000,109,11090813,14805,0,1713470492,12971.809315979997,112.37927433000004,53470.72927656001 2024-04-18,20:01:34.000,109,11090810,14485,0,1713470493,12971.829524909997,112.49206041000434,53470.7432508 2024-04-18,20:01:35.000,109,11090772,14525,0,1713470494,12971.741952880002,112.47091301999899,53470.71530232 2024-04-18,20:01:36.000,109,11090716,14925,0,1713470495,12971.708271329997,112.45681476000027,53470.75023792001 2024-04-18,20:01:37.000,109,11090695,15005,0,1713470496,12971.735216569992,112.51320780000242,53470.68036672001 2024-04-18,20:01:38.000,109,11090815,14645,0,1713470497,12971.701535020002,112.46386388999963,53470.708315200005 2024-04-18,20:01:39.000,109,11090733,14885,0,1713470498,12971.647644539997,112.57664997000393,53470.71530232 2024-04-18,20:01:40.000,109,11090695,14525,0,1713470499,12971.715007639992,112.4991095400037,53470.708315200005 2024-04-18,20:01:41.000,109,11090801,14365,0,1713470500,12971.728480259997,112.44976563000091,53470.69434096 2024-04-18,20:01:42.000,109,11090744,14525,0,1713470501,12971.640908230002,112.4850112799977,53470.79216064 2024-04-18,20:01:43.000,109,11090809,14645,0,1713470502,12971.607226679997,112.41451998000412,53470.76421216 2024-04-18,20:01:44.000,109,11090762,14405,0,1713470503,12971.607226679997,112.40042171999812,53470.75023792001 2024-04-18,20:01:45.000,109,11090724,14365,0,1713470504,12971.688062399997,112.3863234599994,53470.72927656001 2024-04-18,20:01:46.000,109,11090804,14645,0,1713470505,12971.688062399997,112.46386388999963,53470.71530232 2024-04-18,20:01:47.000,109,11090815,14765,0,1713470506,12971.708271329997,112.35812694000197,53470.71530232 2024-04-18,20:01:48.000,109,11090647,14405,0,1713470507,12971.768898119997,112.47796214999835,53470.72228944 2024-04-18,20:01:49.000,109,11090981,14765,0,1713470508,12971.694798709992,112.61894475000008,53470.62446976 2024-04-18,20:01:50.000,109,11090619,14805,0,1713470509,12971.782370740002,112.50615867000306,53470.778186400006 2024-04-18,20:01:51.000,109,11090663,14685,0,1713470510,12971.842997530002,112.597797360002,53470.60350840001 2024-04-18,20:01:52.000,109,11090573,14525,0,1713470511,12971.917096939993,112.77402561000054,53470.876006080005 2024-04-18,20:01:53.000,109,11090666,14445,0,1713470512,12971.944042179988,112.71763256999839,53470.72228944 2024-04-18,20:01:54.000,109,11090724,14365,0,1713470513,12971.869942769998,112.70353430999967,53470.68036672001 2024-04-18,20:01:55.000,109,11090879,14965,0,1713470514,12972.038350519993,112.83041865000268,53470.79914776001 2024-04-18,20:01:56.000,109,11090857,14925,0,1713470515,12972.132658859999,112.73173083000438,53470.65241824001 2024-04-18,20:01:57.000,109,11090909,14805,0,1713470516,12972.024877899988,112.86566429999948,53470.7432508 2024-04-18,20:01:58.000,109,11090768,14605,0,1713470517,12972.092240999998,112.69648518000031,53470.70132808001 2024-04-18,20:01:59.000,109,11090818,14525,0,1713470518,12972.112449929999,112.91500821000227,53470.70132808001 2024-04-18,20:02:00.000,109,11090859,14765,0,1713470519,12972.18654933999,112.88681169000483,53470.7432508 2024-04-18,20:02:01.000,109,11090790,14805,0,1713470520,12972.213494579999,112.77402561000054,53470.72228944 2024-04-18,20:02:02.000,109,11090708,14525,0,1713470521,12972.25391244,112.73173083000438,53470.57555992 2024-04-18,20:02:03.000,109,11090833,14325,0,1713470522,12972.341484469995,112.7458290900031,53470.73626368 2024-04-18,20:02:04.000,109,11090722,14685,0,1713470523,12972.31453923,112.61894475000008,53470.778186400006 2024-04-18,20:02:05.000,109,11090728,14485,0,1713470524,12972.260648749994,112.67533779000223,53470.659405360006 2024-04-18,20:02:06.000,109,11090724,14725,0,1713470525,12972.301066609994,112.62599387999944,53470.610495520006 2024-04-18,20:02:07.000,109,11090778,14565,0,1713470526,12972.361693399995,112.66828866000287,53470.69434096 2024-04-18,20:02:08.000,109,11090698,14445,0,1713470527,12972.2943303,112.61189562000072,53470.8829932 2024-04-18,20:02:09.000,109,11090530,14365,0,1713470528,12972.321275539995,112.68238692000159,53470.84107048 2024-04-18,20:02:10.000,109,11090785,14685,0,1713470529,12972.2943303,112.71763256999839,53470.86203184 2024-04-18,20:02:11.000,109,11090748,14485,0,1713470530,12972.321275539995,112.71058343999903,53470.827096240006 2024-04-18,20:02:12.000,109,11090752,14685,0,1713470531,12972.34822077999,112.68943605000095,53470.79216064 2024-04-18,20:02:13.000,109,11090704,14685,0,1713470532,12972.361693399995,112.85861517000012,53470.76421216 2024-04-18,20:02:14.000,109,11090665,14485,0,1713470533,12972.321275539995,112.82336952000333,53470.79216064 2024-04-18,20:02:15.000,109,11090726,14445,0,1713470534,12972.280857679994,112.86566429999948,53470.90395456 2024-04-18,20:02:16.000,109,11090782,14565,0,1713470535,12972.301066609994,112.8797625599982,53470.806134880004 2024-04-18,20:02:17.000,109,11090729,14805,0,1713470536,12972.2943303,113.03484341999865,53470.83408336 2024-04-18,20:02:18.000,109,11090643,14445,0,1713470537,12972.28759398999,113.01369603000057,53470.89696744001 2024-04-18,20:02:19.000,109,11090721,15045,0,1713470538,12972.31453923,113.055990810004,53470.86203184 2024-04-18,20:02:20.000,109,11090726,14925,0,1713470539,12972.32801184999,113.02779428999929,53470.83408336 2024-04-18,20:02:21.000,109,11090696,14725,0,1713470540,12972.33474816,113.10533471999952,53470.78517352 2024-04-18,20:02:22.000,109,11090820,14485,0,1713470541,12972.301066609994,113.10533471999952,53470.85504472 2024-04-18,20:02:23.000,109,11090759,14845,0,1713470542,12972.34822077999,113.12648211000487,53470.924915920004 2024-04-18,20:02:24.000,109,11090781,14405,0,1713470543,12972.32801184999,113.18287514999975,53470.88998032 2024-04-18,20:02:25.000,109,11090826,14565,0,1713470544,12972.34822077999,113.16172776000167,53470.945877280006 2024-04-18,20:02:26.000,109,11090795,14765,0,1713470545,12972.35495709,113.1899242799991,53470.89696744001 2024-04-18,20:02:27.000,109,11090787,14565,0,1713470546,12972.321275539995,113.21107167000446,53470.86901896001 2024-04-18,20:02:28.000,109,11090756,14605,0,1713470547,12972.33474816,113.22516993000318,53470.924915920004 2024-04-18,20:02:29.000,109,11090708,14885,0,1713470548,12972.30780291999,113.2392681900019,53470.876006080005 2024-04-18,20:02:30.000,109,11090806,14445,0,1713470549,12972.31453923,113.24631732000125,53470.945877280006 2024-04-18,20:02:31.000,109,11090690,14845,0,1713470550,12972.31453923,113.34500513999956,53470.88998032 2024-04-18,20:02:32.000,109,11090789,14565,0,1713470551,12972.31453923,113.35205426999892,53470.86203184 2024-04-18,20:02:33.000,109,11090690,14765,0,1713470552,12972.24717612999,113.39434905000235,53470.945877280006 2024-04-18,20:02:34.000,109,11090753,14965,0,1713470553,12972.240439819994,113.41549644000042,53470.994787120006 2024-04-18,20:02:35.000,109,11090779,14685,0,1713470554,12972.159604099994,113.4507420900045,53470.945877280006 2024-04-18,20:02:36.000,109,11090692,14565,0,1713470555,12972.213494579999,113.48598774000129,53470.86203184 2024-04-18,20:02:37.000,109,11090699,14645,0,1713470556,12972.24717612999,113.50713512999937,53470.91094168 2024-04-18,20:02:38.000,109,11090682,14685,0,1713470557,12972.146131479989,113.5846755599996,53470.86203184 2024-04-18,20:02:39.000,109,11090727,14685,0,1713470558,12972.098977309994,113.64106860000174,53470.90395456 2024-04-18,20:02:40.000,109,11090697,14645,0,1713470559,12972.058559449993,113.6974616400039,53470.84805760001 2024-04-18,20:02:41.000,109,11090753,14525,0,1713470560,12972.045086829989,113.69041251000453,53470.86203184 2024-04-18,20:02:42.000,109,11090665,14685,0,1713470561,12971.997932659993,113.72565816000133,53470.90395456 2024-04-18,20:02:43.000,109,11090757,14645,0,1713470562,12971.964251109988,113.78205120000348,53470.924915920004 2024-04-18,20:02:44.000,109,11090734,14445,0,1713470563,12971.917096939993,113.77500207000412,53470.84805760001 2024-04-18,20:02:45.000,109,11090754,14565,0,1713470564,12971.890151699998,113.74680554999941,53470.88998032 2024-04-18,20:02:46.000,109,11090705,14445,0,1713470565,12971.789107049997,113.7961494600022,53470.91792880001 2024-04-18,20:02:47.000,109,11090732,14485,0,1713470566,12971.762161810002,113.81729685000028,53470.90395456 2024-04-18,20:02:48.000,109,11090871,14485,0,1713470567,12971.694798709992,113.81024772000092,53470.91094168 2024-04-18,20:02:49.000,109,11090761,14365,0,1713470568,12971.708271329997,113.81729685000028,53470.8829932 2024-04-18,20:02:50.000,109,11090736,14765,0,1713470569,12971.627435609997,113.85254250000435,53470.83408336 2024-04-18,20:02:51.000,109,11090757,14965,0,1713470570,12971.607226679997,113.7961494600022,53470.86901896001 2024-04-18,20:02:52.000,109,11090776,14605,0,1713470571,12971.587017749996,113.86664076000307,53470.827096240006 2024-04-18,20:02:53.000,109,11090667,14605,0,1713470572,12971.566808819996,113.83844423999835,53470.84805760001 2024-04-18,20:02:54.000,109,11090727,14405,0,1713470573,12971.506182029996,113.81729685000028,53470.83408336 2024-04-18,20:02:55.000,109,11090761,14685,0,1713470574,12971.492709409991,113.87368989000242,53470.84805760001 2024-04-18,20:02:56.000,109,11090745,14485,0,1713470575,12971.465764169996,113.88073902000178,53470.83408336 2024-04-18,20:02:57.000,109,11090761,14845,0,1713470576,12971.553336199991,113.81024772000092,53470.84805760001 2024-04-18,20:02:58.000,109,11090736,14685,0,1713470577,12971.526390959996,113.81729685000028,53470.77119928001 2024-04-18,20:02:59.000,109,11090768,14725,0,1713470578,12971.560072510001,113.85254250000435,53470.73626368 2024-04-18,20:03:00.000,109,11090765,15045,0,1713470579,12971.472500479991,113.84549336999771,53470.71530232 2024-04-18,20:03:01.000,109,11090745,14725,0,1713470580,12971.607226679997,113.83844423999835,53470.66639248 2024-04-18,20:03:02.000,109,11090723,14725,0,1713470581,12971.607226679997,113.84549336999771,53470.68735384 2024-04-18,20:03:03.000,109,11090737,14685,0,1713470582,12971.553336199991,113.85254250000435,53470.68735384 2024-04-18,20:03:04.000,109,11090695,14645,0,1713470583,12971.512918339991,113.82434597999963,53470.65241824001 2024-04-18,20:03:05.000,109,11090735,14685,0,1713470584,12971.553336199991,113.84549336999771,53470.757225040004 2024-04-18,20:03:06.000,109,11090722,14725,0,1713470585,12971.492709409991,113.80319859000156,53470.708315200005 2024-04-18,20:03:07.000,109,11090683,14485,0,1713470586,12971.465764169996,113.831395109999,53470.70132808001 2024-04-18,20:03:08.000,109,11090718,14125,0,1713470587,12971.452291549991,113.80319859000156,53470.76421216 2024-04-18,20:03:09.000,109,11090732,14485,0,1713470588,12971.45902786,113.81024772000092,53470.65241824001 2024-04-18,20:03:10.000,109,11090713,14445,0,1713470589,12971.43881893,113.84549336999771,53470.659405360006 2024-04-18,20:03:11.000,109,11090754,14525,0,1713470590,12971.41187368999,113.78910033000284,53470.62446976 2024-04-18,20:03:12.000,109,11090717,14525,0,1713470591,12971.405137379996,113.80319859000156,53470.66639248 2024-04-18,20:03:13.000,109,11090701,14565,0,1713470592,12971.304092729995,113.81729685000028,53470.610495520006 2024-04-18,20:03:14.000,109,11090751,14285,0,1713470593,12971.283883799995,113.81024772000092,53470.64543112 2024-04-18,20:03:15.000,109,11090707,14565,0,1713470594,12971.243465939995,113.831395109999,53470.61748264 2024-04-18,20:03:16.000,109,11090667,14325,0,1713470595,12971.2165207,113.81729685000028,53470.60350840001 2024-04-18,20:03:17.000,109,11090766,14525,0,1713470596,12971.14915759999,113.7961494600022,53470.659405360006 2024-04-18,20:03:18.000,109,11090695,14525,0,1713470597,12971.10873973999,113.77500207000412,53470.68735384 2024-04-18,20:03:19.000,109,11090764,14565,0,1713470598,12971.09526712,113.78910033000284,53470.58254704001 2024-04-18,20:03:20.000,109,11090734,14205,0,1713470599,12971.081794499994,113.76795294000476,53470.610495520006 2024-04-18,20:03:21.000,109,11090725,14485,0,1713470600,12971.05484926,113.73270729000069,53470.59652128 2024-04-18,20:03:22.000,109,11090739,14605,0,1713470601,12971.06832187999,113.75385467999877,53470.64543112 2024-04-18,20:03:23.000,109,11090744,14485,0,1713470602,12971.05484926,113.69041251000453,53470.5685728 2024-04-18,20:03:24.000,109,11090696,14645,0,1713470603,12971.021167709994,113.65516686000046,53470.54761144 2024-04-18,20:03:25.000,109,11090749,14725,0,1713470604,12971.00769508999,113.64106860000174,53470.52665008 2024-04-18,20:03:26.000,109,11090725,14685,0,1713470605,12970.980749849994,113.61992121000367,53470.5685728 2024-04-18,20:03:27.000,109,11090734,14685,0,1713470606,12970.913386749999,113.59172468999896,53470.589534160004 2024-04-18,20:03:28.000,109,11090724,14245,0,1713470607,12970.866232579989,113.5494299100028,53470.56158568001 2024-04-18,20:03:29.000,109,11090746,14205,0,1713470608,12970.825814719989,113.44369295999786,53470.51267584001 2024-04-18,20:03:30.000,109,11090683,14485,0,1713470609,12970.798869479993,113.47893861000193,53470.491714480006 2024-04-18,20:03:31.000,109,11090645,14405,0,1713470610,12970.812342099998,113.41549644000042,53470.5685728 2024-04-18,20:03:32.000,109,11090754,14365,0,1713470611,12970.677615899993,113.37320166000427,53470.53363720001 2024-04-18,20:03:33.000,109,11090716,14645,0,1713470612,12970.684352210003,113.38025079000363,53470.51966296 2024-04-18,20:03:34.000,109,11090738,14365,0,1713470613,12970.677615899993,113.36615253000491,53470.50568872 2024-04-18,20:03:35.000,109,11090710,14645,0,1713470614,12970.684352210003,113.29566123000404,53470.45677888 2024-04-18,20:03:36.000,109,11090795,14525,0,1713470615,12970.697824829993,113.24631732000125,53470.40088192 2024-04-18,20:03:37.000,109,11090640,14725,0,1713470616,12970.684352210003,113.26041557999997,53470.40088192 2024-04-18,20:03:38.000,109,11090754,14525,0,1713470617,12970.650670659998,113.21812080000382,53470.41485616001 2024-04-18,20:03:39.000,109,11090772,14565,0,1713470618,12970.637198039993,113.14762950000295,53470.41485616001 2024-04-18,20:03:40.000,109,11090759,14405,0,1713470619,12970.616989109993,113.16172776000167,53470.421843280004 2024-04-18,20:03:41.000,109,11090691,14325,0,1713470620,12970.596780179992,113.09828559000016,53470.33101072 2024-04-18,20:03:42.000,109,11090732,14445,0,1713470621,12970.596780179992,113.07008907000272,53470.29607512001 2024-04-18,20:03:43.000,109,11090628,14565,0,1713470622,12970.556362319992,113.02074515999993,53470.28210088 2024-04-18,20:03:44.000,109,11090706,14165,0,1713470623,12970.556362319992,112.98549951000314,53470.254152400004 2024-04-18,20:03:45.000,109,11090737,14525,0,1713470624,12970.536153389992,112.98549951000314,53470.33101072 2024-04-18,20:03:46.000,109,11090694,14445,0,1713470625,12970.556362319992,112.93615560000035,53470.28210088 2024-04-18,20:03:47.000,109,11090785,14805,0,1713470626,12970.529417079997,112.92910647000099,53470.34498496001 2024-04-18,20:03:48.000,109,11090749,14365,0,1713470627,12970.536153389992,112.89386082000419,53470.29607512001 2024-04-18,20:03:49.000,109,11090800,14325,0,1713470628,12970.509208149997,112.93615560000035,53470.2192168 2024-04-18,20:03:50.000,109,11090704,14405,0,1713470629,12970.563098630002,112.86566429999948,53470.24017816 2024-04-18,20:03:51.000,109,11090753,14805,0,1713470630,12970.549626009997,112.85861517000012,53470.23319104 2024-04-18,20:03:52.000,109,11090713,15045,0,1713470631,12970.583307560002,112.82336952000333,53470.21222968 2024-04-18,20:03:53.000,109,11090749,14845,0,1713470632,12970.596780179992,112.8092712600046,53470.24017816 2024-04-18,20:03:54.000,109,11090757,14565,0,1713470633,12970.569834939997,112.83041865000268,53470.21222968 2024-04-18,20:03:55.000,109,11090678,14565,0,1713470634,12970.650670659998,112.86566429999948,53470.12139712 2024-04-18,20:03:56.000,109,11090768,14845,0,1713470635,12970.670879589998,112.80222212999797,53470.135371360004 2024-04-18,20:03:57.000,109,11090757,14885,0,1713470636,12970.630461729997,112.75287822000246,53470.09344864 2024-04-18,20:03:58.000,109,11090671,14685,0,1713470637,12970.643934350002,112.85156604000076,53470.16331984 2024-04-18,20:03:59.000,109,11090782,14645,0,1713470638,12970.623725420002,112.78812386999925,53470.156332720006 2024-04-18,20:04:00.000,109,11090672,14525,0,1713470639,12970.684352210003,112.8092712600046,53470.12838424001 2024-04-18,20:04:01.000,109,11090778,14405,0,1713470640,12970.664143280002,112.7810747399999,53470.12139712 2024-04-18,20:04:02.000,109,11090762,14565,0,1713470641,12970.751715309998,112.7458290900031,53470.0445388 2024-04-18,20:04:03.000,109,11090755,14565,0,1713470642,12970.711297449998,112.71763256999839,53470.03056456001 2024-04-18,20:04:04.000,109,11090655,14765,0,1713470643,12970.711297449998,112.68238692000159,53470.06550016 2024-04-18,20:04:05.000,109,11090741,14805,0,1713470644,12970.711297449998,112.72468169999775,53470.107422880006 2024-04-18,20:04:06.000,109,11090691,14445,0,1713470645,12970.758451619993,112.73173083000438,53470.10043576001 2024-04-18,20:04:07.000,109,11090685,14605,0,1713470646,12970.839287339993,112.73173083000438,53470.12838424001 2024-04-18,20:04:08.000,109,11090708,14765,0,1713470647,12970.778660549993,112.71058343999903,53470.12139712 2024-04-18,20:04:09.000,109,11090721,14565,0,1713470648,12970.792133169998,112.7810747399999,53470.05851304001 2024-04-18,20:04:10.000,109,11090707,15085,0,1713470649,12970.832551029998,112.75992735000182,53470.06550016 2024-04-18,20:04:11.000,109,11090798,14885,0,1713470650,12970.852759959998,112.85156604000076,53469.96069336001 2024-04-18,20:04:12.000,109,11090715,14605,0,1713470651,12970.926859369989,112.83041865000268,53470.09344864 2024-04-18,20:04:13.000,109,11090736,14805,0,1713470652,12970.926859369989,112.85156604000076,53470.11441 2024-04-18,20:04:14.000,109,11090757,14565,0,1713470653,12970.947068299989,112.85861517000012,53470.156332720006 2024-04-18,20:04:15.000,109,11090645,14405,0,1713470654,12970.926859369989,112.85156604000076,53470.12139712 2024-04-18,20:04:16.000,109,11090765,14605,0,1713470655,12970.953804609999,112.92910647000099,53470.09344864 2024-04-18,20:04:17.000,109,11090753,14605,0,1713470656,12970.980749849994,112.90795908000291,53470.14235848 2024-04-18,20:04:18.000,109,11090638,14805,0,1713470657,12971.000958779994,112.85156604000076,53470.135371360004 2024-04-18,20:04:19.000,109,11090695,14525,0,1713470658,12971.000958779994,112.85861517000012,53470.12838424001 2024-04-18,20:04:20.000,109,11090731,14205,0,1713470659,12971.102003429995,112.86566429999948,53470.14235848 2024-04-18,20:04:21.000,109,11090791,15005,0,1713470660,12971.08853080999,112.85156604000076,53470.0445388 2024-04-18,20:04:22.000,109,11090757,14605,0,1713470661,12971.14915759999,112.83746778000204,53470.02357744 2024-04-18,20:04:23.000,109,11090729,14205,0,1713470662,12971.14915759999,112.85156604000076,53470.11441 2024-04-18,20:04:24.000,109,11090730,14525,0,1713470663,12971.203048079995,112.8092712600046,53470.086461520004 2024-04-18,20:04:25.000,109,11090732,14485,0,1713470664,12971.22999331999,112.77402561000054,53470.05851304001 2024-04-18,20:04:26.000,109,11090799,14405,0,1713470665,12971.27041117999,112.75287822000246,53470.107422880006 2024-04-18,20:04:27.000,109,11090723,14525,0,1713470666,12971.27714749,112.71763256999839,53470.12139712 2024-04-18,20:04:28.000,109,11090753,14845,0,1713470667,12971.31082903999,112.7810747399999,53470.156332720006 2024-04-18,20:04:29.000,109,11090715,14525,0,1713470668,12971.31082903999,112.75992735000182,53470.12139712 2024-04-18,20:04:30.000,109,11090750,14685,0,1713470669,12971.31082903999,112.75287822000246,53470.17030696 2024-04-18,20:04:31.000,109,11090786,14845,0,1713470670,12971.35798321,112.75287822000246,53470.12139712 2024-04-18,20:04:32.000,109,11090711,14485,0,1713470671,12971.37145582999,112.71763256999839,53470.17729408001 2024-04-18,20:04:33.000,109,11090687,14605,0,1713470672,12971.41861,112.7458290900031,53470.14235848 2024-04-18,20:04:34.000,109,11090781,14565,0,1713470673,12971.41861,112.76697648000118,53470.11441 2024-04-18,20:04:35.000,109,11090741,14805,0,1713470674,12971.41861,112.75287822000246,53470.16331984 2024-04-18,20:04:36.000,109,11090812,14605,0,1713470675,12971.41861,112.75287822000246,53470.17030696 2024-04-18,20:04:37.000,109,11090761,14525,0,1713470676,12971.43881893,112.85156604000076,53470.1842812 2024-04-18,20:04:38.000,109,11090767,14605,0,1713470677,12971.512918339991,112.76697648000118,53470.156332720006 2024-04-18,20:04:39.000,109,11090816,14725,0,1713470678,12971.533127269991,112.8092712600046,53470.12838424001 2024-04-18,20:04:40.000,109,11090649,14765,0,1713470679,12971.546599889996,112.82336952000333,53470.16331984 2024-04-18,20:04:41.000,109,11090721,14685,0,1713470680,12971.533127269991,112.83746778000204,53470.086461520004 2024-04-18,20:04:42.000,109,11090720,14525,0,1713470681,12971.533127269991,112.85156604000076,53470.135371360004 2024-04-18,20:04:43.000,109,11090730,14725,0,1713470682,12971.526390959996,112.7810747399999,53470.17030696 2024-04-18,20:04:44.000,109,11090744,14405,0,1713470683,12971.573545129992,112.86566429999948,53470.12838424001 2024-04-18,20:04:45.000,109,11090682,14725,0,1713470684,12971.607226679997,112.90090995000355,53470.17030696 2024-04-18,20:04:46.000,109,11090762,15045,0,1713470685,12971.640908230002,112.85861517000012,53470.1842812 2024-04-18,20:04:47.000,109,11090716,14685,0,1713470686,12971.688062399997,112.83041865000268,53470.156332720006 2024-04-18,20:04:48.000,109,11090779,14885,0,1713470687,12971.674589779992,112.83041865000268,53470.19126832 2024-04-18,20:04:49.000,109,11090736,14445,0,1713470688,12971.681326090002,112.78812386999925,53470.12139712 2024-04-18,20:04:50.000,109,11090759,14765,0,1713470689,12971.715007639992,112.75287822000246,53470.205242560005 2024-04-18,20:04:51.000,109,11090697,14445,0,1713470690,12971.728480259997,112.70353430999967,53470.254152400004 2024-04-18,20:04:52.000,109,11090705,14445,0,1713470691,12971.775634429992,112.66123953000351,53470.22620392001 2024-04-18,20:04:53.000,109,11090680,14685,0,1713470692,12971.775634429992,112.57664997000393,53470.289088 2024-04-18,20:04:54.000,109,11090691,14645,0,1713470693,12971.795843359992,112.61189562000072,53470.275113760006 2024-04-18,20:04:55.000,109,11090750,14405,0,1713470694,12971.768898119997,112.57664997000393,53470.31703648001 2024-04-18,20:04:56.000,109,11090793,14445,0,1713470695,12971.795843359992,112.54140431999986,53470.31703648001 2024-04-18,20:04:57.000,109,11090700,15005,0,1713470696,12971.735216569992,112.47091301999899,53470.31004936 2024-04-18,20:04:58.000,109,11090696,14485,0,1713470697,12971.715007639992,112.47091301999899,53470.33799784 2024-04-18,20:04:59.000,109,11090800,14365,0,1713470698,12971.708271329997,112.50615867000306,53470.254152400004 2024-04-18,20:05:00.000,109,11090710,14525,0,1713470699,12971.721743950002,112.44271650000155,53470.33101072 2024-04-18,20:05:01.000,109,11090733,14565,0,1713470700,12971.708271329997,112.47796214999835,53470.29607512001 2024-04-18,20:05:02.000,109,11090775,14525,0,1713470701,12971.640908230002,112.4850112799977,53470.26113952 2024-04-18,20:05:03.000,109,11090688,14325,0,1713470702,12971.627435609997,112.54140431999986,53470.372933440005 2024-04-18,20:05:04.000,109,11090717,14725,0,1713470703,12971.634171919992,112.44976563000091,53470.33799784 2024-04-18,20:05:05.000,109,11090748,14605,0,1713470704,12971.593754059992,112.52730606000114,53470.289088 2024-04-18,20:05:06.000,109,11090716,14405,0,1713470705,12971.546599889996,112.52730606000114,53470.40088192 2024-04-18,20:05:07.000,109,11090725,14845,0,1713470706,12971.533127269991,112.5343551900005,53470.35197208 2024-04-18,20:05:08.000,109,11090726,14485,0,1713470707,12971.499445720001,112.56960084000457,53470.38690768 2024-04-18,20:05:09.000,109,11090797,14405,0,1713470708,12971.47923679,112.6330430099988,53470.324023600006 2024-04-18,20:05:10.000,109,11090734,14365,0,1713470709,12971.405137379996,112.597797360002,53470.36594632001 2024-04-18,20:05:11.000,109,11090615,14365,0,1713470710,12971.452291549991,112.56255170999793,53470.26812664001 2024-04-18,20:05:12.000,109,11090713,14685,0,1713470711,12971.452291549991,112.54140431999986,53470.254152400004 2024-04-18,20:05:13.000,109,11090683,14685,0,1713470712,12971.425346309996,112.597797360002,53470.28210088 2024-04-18,20:05:14.000,109,11090748,15005,0,1713470713,12971.41187368999,112.61189562000072,53470.29607512001 2024-04-18,20:05:15.000,109,11090727,14605,0,1713470714,12971.499445720001,112.56960084000457,53470.33799784 2024-04-18,20:05:16.000,109,11090795,14485,0,1713470715,12971.492709409991,112.66828866000287,53470.29607512001 2024-04-18,20:05:17.000,109,11090816,14605,0,1713470716,12971.533127269991,112.56960084000457,53470.37992056 2024-04-18,20:05:18.000,109,11090745,14685,0,1713470717,12971.566808819996,112.55550257999857,53470.3589592 2024-04-18,20:05:19.000,109,11090695,14245,0,1713470718,12971.620699300001,112.66828866000287,53470.31004936 2024-04-18,20:05:20.000,109,11090685,14445,0,1713470719,12971.674589779992,112.66828866000287,53470.4288304 2024-04-18,20:05:21.000,109,11090694,14485,0,1713470720,12971.836261219993,112.61894475000008,53470.43581752001 2024-04-18,20:05:22.000,109,11090639,14765,0,1713470721,12971.809315979997,112.56255170999793,53470.43581752001 2024-04-18,20:05:23.000,109,11090690,14405,0,1713470722,12971.836261219993,112.65419040000415,53470.36594632001 2024-04-18,20:05:24.000,109,11090722,14885,0,1713470723,12971.822788600002,112.64009213999816,53470.47774024 2024-04-18,20:05:25.000,109,11090730,14365,0,1713470724,12971.896888009993,112.68238692000159,53470.48472736001 2024-04-18,20:05:26.000,109,11090851,14445,0,1713470725,12971.890151699998,112.68238692000159,53470.37992056 2024-04-18,20:05:27.000,109,11090747,14645,0,1713470726,12971.950778489998,112.64009213999816,53470.38690768 2024-04-18,20:05:28.000,109,11090635,14485,0,1713470727,12971.910360629998,112.60484649000136,53470.4288304 2024-04-18,20:05:29.000,109,11090735,14485,0,1713470728,12971.923833250003,112.61189562000072,53470.491714480006 2024-04-18,20:05:30.000,109,11090751,14405,0,1713470729,12971.930569559998,112.56255170999793,53470.51267584001 2024-04-18,20:05:31.000,109,11090791,14925,0,1713470730,12971.863206460002,112.52025693000178,53470.48472736001 2024-04-18,20:05:32.000,109,11090730,14365,0,1713470731,12971.842997530002,112.55550257999857,53470.442804640006 2024-04-18,20:05:33.000,109,11090665,15045,0,1713470732,12971.708271329997,112.42861824000283,53470.41485616001 2024-04-18,20:05:34.000,109,11090645,14205,0,1713470733,12971.694798709992,112.4850112799977,53470.44979176 2024-04-18,20:05:35.000,109,11090786,14525,0,1713470734,12971.634171919992,112.44271650000155,53470.5685728 2024-04-18,20:05:36.000,109,11090692,14845,0,1713470735,12971.566808819996,112.4356673700022,53470.4987016 2024-04-18,20:05:37.000,109,11090702,14445,0,1713470736,12971.533127269991,112.42156911000347,53470.51267584001 2024-04-18,20:05:38.000,109,11090690,14685,0,1713470737,12971.425346309996,112.42156911000347,53470.491714480006 2024-04-18,20:05:39.000,109,11090724,14565,0,1713470738,12971.384928449996,112.45681476000027,53470.491714480006 2024-04-18,20:05:40.000,109,11090766,14285,0,1713470739,12971.364719519996,112.41451998000412,53470.50568872 2024-04-18,20:05:41.000,109,11090697,14805,0,1713470740,12971.324301659995,112.4356673700022,53470.46376600001 2024-04-18,20:05:42.000,109,11090770,14645,0,1713470741,12971.283883799995,112.49206041000434,53470.470753120004 2024-04-18,20:05:43.000,109,11090731,14885,0,1713470742,12971.31756535,112.51320780000242,53470.491714480006 2024-04-18,20:05:44.000,109,11090821,14605,0,1713470743,12971.31082903999,112.4850112799977,53470.48472736001 2024-04-18,20:05:45.000,109,11090750,14685,0,1713470744,12971.27714749,112.50615867000306,53470.48472736001 2024-04-18,20:05:46.000,109,11090782,14325,0,1713470745,12971.283883799995,112.56255170999793,53470.470753120004 2024-04-18,20:05:47.000,109,11090738,14285,0,1713470746,12971.31756535,112.56960084000457,53470.45677888 2024-04-18,20:05:48.000,109,11090754,14645,0,1713470747,12971.324301659995,112.56255170999793,53470.442804640006 2024-04-18,20:05:49.000,109,11090803,14405,0,1713470748,12971.31756535,112.52025693000178,53470.442804640006 2024-04-18,20:05:50.000,109,11090789,14405,0,1713470749,12971.25693856,112.47796214999835,53470.421843280004 2024-04-18,20:05:51.000,109,11090698,14485,0,1713470750,12971.25020224999,112.4850112799977,53470.40786904 2024-04-18,20:05:52.000,109,11090680,14565,0,1713470751,12971.23672963,112.42861824000283,53470.421843280004 2024-04-18,20:05:53.000,109,11090732,14725,0,1713470752,12971.19631177,112.40747085000476,53470.40786904 2024-04-18,20:05:54.000,109,11090758,14525,0,1713470753,12971.25020224999,112.37222520000068,53470.46376600001 2024-04-18,20:05:55.000,109,11090813,14445,0,1713470754,12971.23672963,112.31583215999854,53470.40786904 2024-04-18,20:05:56.000,109,11090668,15045,0,1713470755,12971.142421289995,112.16075129999808,53470.442804640006 2024-04-18,20:05:57.000,109,11090776,14725,0,1713470756,12971.16936652999,112.19599695000215,53470.45677888 2024-04-18,20:05:58.000,109,11090701,14445,0,1713470757,12971.142421289995,112.19599695000215,53470.44979176 2024-04-18,20:05:59.000,109,11090759,14605,0,1713470758,12971.11547605,112.17484956000408,53470.35197208 2024-04-18,20:06:00.000,109,11090709,14205,0,1713470759,12971.10873973999,112.14665303999936,53470.39389480001 2024-04-18,20:06:01.000,109,11090634,14405,0,1713470760,12971.16936652999,112.16075129999808,53470.38690768 2024-04-18,20:06:02.000,109,11090768,14885,0,1713470761,12971.142421289995,112.16780043000472,53470.3589592 2024-04-18,20:06:03.000,109,11090735,14885,0,1713470762,12971.17610284,112.18189869000344,53470.372933440005 2024-04-18,20:06:04.000,109,11090710,14405,0,1713470763,12971.142421289995,112.17484956000408,53470.39389480001 2024-04-18,20:06:05.000,109,11090760,14405,0,1713470764,12971.2165207,112.19599695000215,53470.33799784 2024-04-18,20:06:06.000,109,11090770,14685,0,1713470765,12971.18957545999,112.20304608000151,53470.37992056 2024-04-18,20:06:07.000,109,11090799,14445,0,1713470766,12971.11547605,112.2523899900043,53470.372933440005 2024-04-18,20:06:08.000,109,11090768,14365,0,1713470767,12971.15589391,112.19599695000215,53470.324023600006 2024-04-18,20:06:09.000,109,11090783,14485,0,1713470768,12971.061585569994,112.11845652000193,53470.372933440005 2024-04-18,20:06:10.000,109,11090708,14285,0,1713470769,12971.014431399999,112.11140739000257,53470.38690768 2024-04-18,20:06:11.000,109,11090733,14565,0,1713470770,12970.926859369989,112.06206347999978,53470.37992056 2024-04-18,20:06:12.000,109,11090725,14805,0,1713470771,12970.960540919994,112.08321086999786,53470.324023600006 2024-04-18,20:06:13.000,109,11090716,14525,0,1713470772,12970.872968889998,112.09730913000385,53470.36594632001 2024-04-18,20:06:14.000,109,11090785,14725,0,1713470773,12970.792133169998,112.08321086999786,53470.34498496001 2024-04-18,20:06:15.000,109,11090764,14685,0,1713470774,12970.846023649989,112.06911260999914,53470.37992056 2024-04-18,20:06:16.000,109,11090749,14205,0,1713470775,12970.798869479993,112.03386696000234,53470.303062240004 2024-04-18,20:06:17.000,109,11090781,14885,0,1713470776,12970.785396859988,112.0409160900017,53470.28210088 2024-04-18,20:06:18.000,109,11090785,14565,0,1713470777,12970.751715309998,112.03386696000234,53470.29607512001 2024-04-18,20:06:19.000,109,11090748,14325,0,1713470778,12970.765187929988,112.06911260999914,53470.31703648001 2024-04-18,20:06:20.000,109,11090730,14925,0,1713470779,12970.738242689993,112.04796522000106,53470.16331984 2024-04-18,20:06:21.000,109,11090752,14525,0,1713470780,12970.771924239998,112.0761617399985,53470.23319104 2024-04-18,20:06:22.000,109,11090721,14885,0,1713470781,12970.724770069988,112.11845652000193,53470.19825544001 2024-04-18,20:06:23.000,109,11090744,14605,0,1713470782,12970.744978999988,112.09730913000385,53470.21222968 2024-04-18,20:06:24.000,109,11090710,14765,0,1713470783,12970.751715309998,112.11140739000257,53470.19126832 2024-04-18,20:06:25.000,109,11090811,14445,0,1713470784,12970.785396859988,112.04796522000106,53470.205242560005 2024-04-18,20:06:26.000,109,11090706,14565,0,1713470785,12970.832551029998,112.11140739000257,53470.16331984 2024-04-18,20:06:27.000,109,11090671,14685,0,1713470786,12970.812342099998,112.0056704400049,53470.14235848 2024-04-18,20:06:28.000,109,11090686,14965,0,1713470787,12970.819078409993,112.04796522000106,53470.12139712 2024-04-18,20:06:29.000,109,11090750,14205,0,1713470788,12970.879705199994,112.08321086999786,53470.11441 2024-04-18,20:06:30.000,109,11090709,14525,0,1713470789,12970.893177819999,112.06911260999914,53470.16331984 2024-04-18,20:06:31.000,109,11090822,14885,0,1713470790,12970.980749849994,112.05501435000042,53470.05152592 2024-04-18,20:06:32.000,109,11090729,14325,0,1713470791,12971.021167709994,112.11845652000193,53470.107422880006 2024-04-18,20:06:33.000,109,11090848,14685,0,1713470792,12971.07505819,112.14665303999936,53470.07248728 2024-04-18,20:06:34.000,109,11090661,14725,0,1713470793,12971.12894866999,112.20304608000151,53470.086461520004 2024-04-18,20:06:35.000,109,11090709,14525,0,1713470794,12971.09526712,112.20304608000151,53470.06550016 2024-04-18,20:06:36.000,109,11090836,14485,0,1713470795,12971.162630219995,112.30878302999918,53470.03056456001 2024-04-18,20:06:37.000,109,11090629,15045,0,1713470796,12971.25020224999,112.35107781000261,53470.00261608 2024-04-18,20:06:38.000,109,11090742,14565,0,1713470797,12971.304092729995,112.34402868000325,53470.03056456001 2024-04-18,20:06:39.000,109,11090754,14605,0,1713470798,12971.364719519996,112.40042171999812,53469.988641840006 2024-04-18,20:06:40.000,109,11090780,14525,0,1713470799,12971.384928449996,112.40747085000476,53470.05851304001 2024-04-18,20:06:41.000,109,11090778,15085,0,1713470800,12971.41861,112.37927433000004,53470.06550016 2024-04-18,20:06:42.000,109,11090705,14605,0,1713470801,12971.39840107,112.42861824000283,53470.06550016 2024-04-18,20:06:43.000,109,11090671,14685,0,1713470802,12971.533127269991,112.44976563000091,53470.05851304001 2024-04-18,20:06:44.000,109,11090726,14845,0,1713470803,12971.587017749996,112.44271650000155,53470.0445388 2024-04-18,20:06:45.000,109,11090687,15085,0,1713470804,12971.519654650001,112.40042171999812,53470.135371360004 2024-04-18,20:06:46.000,109,11090719,14965,0,1713470805,12971.539863580001,112.42861824000283,53470.14934560001 2024-04-18,20:06:47.000,109,11090669,15045,0,1713470806,12971.553336199991,112.42156911000347,53470.14934560001 2024-04-18,20:06:48.000,109,11090783,14565,0,1713470807,12971.465764169996,112.42156911000347,53470.24017816 2024-04-18,20:06:49.000,109,11090821,14885,0,1713470808,12971.526390959996,112.42861824000283,53470.12838424001 2024-04-18,20:06:50.000,109,11090771,14805,0,1713470809,12971.506182029996,112.40042171999812,53470.12139712 2024-04-18,20:06:51.000,109,11090814,15005,0,1713470810,12971.45902786,112.40747085000476,53470.156332720006 2024-04-18,20:06:52.000,109,11090684,14965,0,1713470811,12971.432082619991,112.39337258999876,53470.24716528001 2024-04-18,20:06:53.000,109,11090628,14725,0,1713470812,12971.41187368999,112.40747085000476,53470.24017816 2024-04-18,20:06:54.000,109,11090711,14845,0,1713470813,12971.37145582999,112.39337258999876,53470.14235848 2024-04-18,20:06:55.000,109,11090633,14645,0,1713470814,12971.33103796999,112.3228812899979,53470.1842812 2024-04-18,20:06:56.000,109,11090758,14725,0,1713470815,12971.29735642,112.29468477000046,53470.06550016 2024-04-18,20:06:57.000,109,11090873,14765,0,1713470816,12971.37145582999,112.26648825000302,53470.086461520004 2024-04-18,20:06:58.000,109,11090688,14725,0,1713470817,12971.25693856,112.30173389999982,53470.086461520004 2024-04-18,20:06:59.000,109,11090777,14685,0,1713470818,12971.31756535,112.1889478200028,53469.99562896 2024-04-18,20:07:00.000,109,11090794,14605,0,1713470819,12971.364719519996,112.23829172999831,53470.086461520004 2024-04-18,20:07:01.000,109,11090758,14485,0,1713470820,12971.364719519996,112.01976870000362,53470.09344864 2024-04-18,20:07:02.000,109,11090799,14685,0,1713470821,12971.41861,112.05501435000042,53470.07947440001 2024-04-18,20:07:03.000,109,11090719,14605,0,1713470822,12971.33777428,112.10435826000321,53470.10043576001 2024-04-18,20:07:04.000,109,11090814,14485,0,1713470823,12971.344510589995,112.04796522000106,53470.12139712 2024-04-18,20:07:05.000,109,11090655,14845,0,1713470824,12971.45902786,111.9774739200002,53469.99562896 2024-04-18,20:07:06.000,109,11090776,14885,0,1713470825,12971.546599889996,111.9774739200002,53470.00261608 2024-04-18,20:07:07.000,109,11090679,14605,0,1713470826,12971.472500479991,111.93517914000404,53470.02357744 2024-04-18,20:07:08.000,109,11090722,14925,0,1713470827,12971.465764169996,111.91403174999868,53469.988641840006 2024-04-18,20:07:09.000,109,11090754,14805,0,1713470828,12971.452291549991,111.89993348999997,53470.16331984 2024-04-18,20:07:10.000,109,11090725,14565,0,1713470829,12971.640908230002,111.8294421899991,53470.05851304001 2024-04-18,20:07:11.000,109,11090843,14845,0,1713470830,12971.587017749996,111.75895088999823,53470.135371360004 2024-04-18,20:07:12.000,109,11090669,14365,0,1713470831,12971.613962989992,111.83649131999846,53470.19126832 2024-04-18,20:07:13.000,109,11090710,14365,0,1713470832,12971.607226679997,111.85763871000381,53470.12139712 2024-04-18,20:07:14.000,109,11090769,14365,0,1713470833,12971.640908230002,111.93517914000404,53470.07248728 2024-04-18,20:07:15.000,109,11090731,14725,0,1713470834,12971.674589779992,111.84354044999782,53470.00960320001 2024-04-18,20:07:16.000,109,11090697,14645,0,1713470835,12971.627435609997,111.88583523000125,53469.967680480004 2024-04-18,20:07:17.000,109,11090647,14685,0,1713470836,12971.755425499992,111.90698261999933,53470.135371360004 2024-04-18,20:07:18.000,109,11090771,14845,0,1713470837,12971.795843359992,111.90698261999933,53470.12838424001 2024-04-18,20:07:19.000,109,11090758,15285,0,1713470838,12971.748689189997,111.9774739200002,53470.06550016 2024-04-18,20:07:20.000,109,11090731,14525,0,1713470839,12971.755425499992,111.9774739200002,53470.11441 2024-04-18,20:07:21.000,109,11090804,14645,0,1713470840,12971.735216569992,111.99862130999827,53470.07248728 2024-04-18,20:07:22.000,109,11090776,14565,0,1713470841,12971.768898119997,112.05501435000042,53470.24716528001 2024-04-18,20:07:23.000,109,11090778,14405,0,1713470842,12971.708271329997,111.9774739200002,53470.17729408001 2024-04-18,20:07:24.000,109,11090586,14485,0,1713470843,12971.822788600002,112.03386696000234,53470.17729408001 2024-04-18,20:07:25.000,109,11090871,14205,0,1713470844,12971.802579670002,111.94927740000276,53470.22620392001 2024-04-18,20:07:26.000,109,11090714,14685,0,1713470845,12971.715007639992,111.96337566000147,53470.19126832 2024-04-18,20:07:27.000,109,11090760,14725,0,1713470846,12971.667853469997,111.98452304999955,53470.16331984 2024-04-18,20:07:28.000,109,11090781,14325,0,1713470847,12971.607226679997,112.01271957000426,53470.14235848 2024-04-18,20:07:29.000,109,11090755,14245,0,1713470848,12971.667853469997,112.0056704400049,53470.135371360004 2024-04-18,20:07:30.000,109,11090742,14645,0,1713470849,12971.587017749996,112.02681783000298,53470.14235848 2024-04-18,20:07:31.000,109,11090709,14485,0,1713470850,12971.607226679997,112.0409160900017,53470.24017816 2024-04-18,20:07:32.000,109,11090713,14565,0,1713470851,12971.492709409991,111.94927740000276,53470.21222968 2024-04-18,20:07:33.000,109,11090681,14805,0,1713470852,12971.519654650001,112.01271957000426,53470.205242560005 2024-04-18,20:07:34.000,109,11090746,14565,0,1713470853,12971.533127269991,111.95632653000212,53470.26113952 2024-04-18,20:07:35.000,109,11090744,14485,0,1713470854,12971.465764169996,112.02681783000298,53470.2192168 2024-04-18,20:07:36.000,109,11090764,14325,0,1713470855,12971.432082619991,111.99157217999891,53470.1842812 2024-04-18,20:07:37.000,109,11090731,14565,0,1713470856,12971.432082619991,112.01976870000362,53470.19825544001 2024-04-18,20:07:38.000,109,11090677,14685,0,1713470857,12971.39840107,112.0761617399985,53470.21222968 2024-04-18,20:07:39.000,109,11090753,14525,0,1713470858,12971.41187368999,112.0056704400049,53470.275113760006 2024-04-18,20:07:40.000,109,11090730,14725,0,1713470859,12971.499445720001,112.0409160900017,53470.1842812 2024-04-18,20:07:41.000,109,11090637,14525,0,1713470860,12971.492709409991,112.0761617399985,53470.21222968 2024-04-18,20:07:42.000,109,11090719,14645,0,1713470861,12971.526390959996,112.02681783000298,53470.24017816 2024-04-18,20:07:43.000,109,11090679,14405,0,1713470862,12971.512918339991,111.92813001000468,53470.1842812 2024-04-18,20:07:44.000,109,11090764,14325,0,1713470863,12971.580281440001,111.95632653000212,53470.19825544001 2024-04-18,20:07:45.000,109,11090692,14645,0,1713470864,12971.600490370001,111.9774739200002,53470.205242560005 2024-04-18,20:07:46.000,109,11090763,14525,0,1713470865,12971.587017749996,112.03386696000234,53470.19825544001 2024-04-18,20:07:47.000,109,11090746,14205,0,1713470866,12971.600490370001,112.0056704400049,53470.22620392001 2024-04-18,20:07:48.000,109,11090785,14325,0,1713470867,12971.681326090002,112.02681783000298,53470.23319104 2024-04-18,20:07:49.000,109,11090721,14325,0,1713470868,12971.694798709992,112.09730913000385,53470.23319104 2024-04-18,20:07:50.000,109,11090812,14765,0,1713470869,12971.755425499992,112.06206347999978,53470.205242560005 2024-04-18,20:07:51.000,109,11090835,14725,0,1713470870,12971.782370740002,112.12550565000129,53470.19126832 2024-04-18,20:07:52.000,109,11090751,14645,0,1713470871,12971.842997530002,112.03386696000234,53470.26812664001 2024-04-18,20:07:53.000,109,11090722,14605,0,1713470872,12971.863206460002,112.0409160900017,53470.107422880006 2024-04-18,20:07:54.000,109,11090745,14645,0,1713470873,12971.849733839997,112.0409160900017,53470.22620392001 2024-04-18,20:07:55.000,109,11090649,15005,0,1713470874,12971.842997530002,111.98452304999955,53470.205242560005 2024-04-18,20:07:56.000,109,11090761,14605,0,1713470875,12971.910360629998,111.94927740000276,53470.254152400004 2024-04-18,20:07:57.000,109,11090763,14685,0,1713470876,12971.970987419998,111.9422282700034,53470.254152400004 2024-04-18,20:07:58.000,109,11090786,14765,0,1713470877,12971.944042179988,111.90698261999933,53470.205242560005 2024-04-18,20:07:59.000,109,11090778,14525,0,1713470878,12971.950778489998,111.87173697000253,53470.205242560005 2024-04-18,20:08:00.000,109,11090791,14525,0,1713470879,12971.977723729993,111.83649131999846,53470.26812664001 2024-04-18,20:08:01.000,109,11090804,14365,0,1713470880,12971.923833250003,111.74485262999951,53470.254152400004 2024-04-18,20:08:02.000,109,11090805,14845,0,1713470881,12972.004668969988,111.80124567000166,53470.29607512001 2024-04-18,20:08:03.000,109,11090716,14485,0,1713470882,12971.964251109988,111.72370524000144,53470.31703648001 2024-04-18,20:08:04.000,109,11090771,14605,0,1713470883,12971.863206460002,111.63206655000249,53470.254152400004 2024-04-18,20:08:05.000,109,11090741,14365,0,1713470884,12971.829524909997,111.66731219999929,53470.3589592 2024-04-18,20:08:06.000,109,11090665,14485,0,1713470885,12971.789107049997,111.65321394000057,53470.31703648001 2024-04-18,20:08:07.000,109,11090709,14285,0,1713470886,12971.775634429992,111.681410459998,53470.289088 2024-04-18,20:08:08.000,109,11090650,14285,0,1713470887,12971.775634429992,111.61796829000377,53470.21222968 2024-04-18,20:08:09.000,109,11090776,14525,0,1713470888,12971.627435609997,111.58977176999906,53470.38690768 2024-04-18,20:08:10.000,109,11090721,14685,0,1713470889,12971.667853469997,111.55452612000227,53470.28210088 2024-04-18,20:08:11.000,109,11090652,14725,0,1713470890,12971.674589779992,111.4840348200014,53470.35197208 2024-04-18,20:08:12.000,109,11090768,14525,0,1713470891,12971.627435609997,111.55452612000227,53470.48472736001 2024-04-18,20:08:13.000,109,11090787,14605,0,1713470892,12971.539863580001,111.5192804699982,53470.40786904 2024-04-18,20:08:14.000,109,11090748,14605,0,1713470893,12971.546599889996,111.54042786000355,53470.372933440005 2024-04-18,20:08:15.000,109,11090736,14565,0,1713470894,12971.573545129992,111.58977176999906,53470.31004936 2024-04-18,20:08:16.000,109,11090781,14805,0,1713470895,12971.533127269991,111.5474769900029,53470.28210088 2024-04-18,20:08:17.000,109,11090721,15205,0,1713470896,12971.465764169996,111.51223133999883,53470.26113952 2024-04-18,20:08:18.000,109,11090759,14605,0,1713470897,12971.553336199991,111.5474769900029,53470.24017816 2024-04-18,20:08:19.000,109,11090724,14485,0,1713470898,12971.553336199991,111.49108395000076,53470.324023600006 2024-04-18,20:08:20.000,109,11090741,14565,0,1713470899,12971.573545129992,111.47698569000204,53470.36594632001 2024-04-18,20:08:21.000,109,11090713,14685,0,1713470900,12971.607226679997,111.54042786000355,53470.303062240004 2024-04-18,20:08:22.000,109,11090661,14565,0,1713470901,12971.634171919992,111.49813308000012,53470.26113952 2024-04-18,20:08:23.000,109,11090727,14445,0,1713470902,12971.667853469997,111.52632960000483,53470.19126832 2024-04-18,20:08:24.000,109,11090780,14645,0,1713470903,12971.701535020002,111.54042786000355,53470.19825544001 2024-04-18,20:08:25.000,109,11090835,14565,0,1713470904,12971.735216569992,111.5474769900029,53470.254152400004 2024-04-18,20:08:26.000,109,11090768,14525,0,1713470905,12971.775634429992,111.5827226399997,53470.24716528001 2024-04-18,20:08:27.000,109,11090703,14445,0,1713470906,12971.735216569992,111.5827226399997,53470.19126832 2024-04-18,20:08:28.000,109,11090699,14485,0,1713470907,12971.755425499992,111.57567351000034,53470.24017816 2024-04-18,20:08:29.000,109,11090833,14285,0,1713470908,12971.768898119997,111.59682089999842,53470.26812664001 2024-04-18,20:08:30.000,109,11090693,14645,0,1713470909,12971.762161810002,111.51223133999883,53470.19126832 2024-04-18,20:08:31.000,109,11090736,14925,0,1713470910,12971.708271329997,111.57567351000034,53470.21222968 2024-04-18,20:08:32.000,109,11090793,14445,0,1713470911,12971.701535020002,111.59682089999842,53470.19825544001 2024-04-18,20:08:33.000,109,11090697,14285,0,1713470912,12971.715007639992,111.53337873000419,53470.19825544001 2024-04-18,20:08:34.000,109,11090725,14685,0,1713470913,12971.661117160002,111.5827226399997,53470.205242560005 2024-04-18,20:08:35.000,109,11090663,14885,0,1713470914,12971.613962989992,111.56157525000162,53470.205242560005 2024-04-18,20:08:36.000,109,11090800,15045,0,1713470915,12971.627435609997,111.55452612000227,53470.2192168 2024-04-18,20:08:37.000,109,11090796,14525,0,1713470916,12971.647644539997,111.5827226399997,53470.17729408001 2024-04-18,20:08:38.000,109,11090745,14725,0,1713470917,12971.634171919992,111.52632960000483,53470.19825544001 2024-04-18,20:08:39.000,109,11090729,14605,0,1713470918,12971.607226679997,111.57567351000034,53470.205242560005 2024-04-18,20:08:40.000,109,11090673,14645,0,1713470919,12971.573545129992,111.61091916000441,53470.2192168 2024-04-18,20:08:41.000,109,11090774,14765,0,1713470920,12971.607226679997,111.55452612000227,53470.254152400004 2024-04-18,20:08:42.000,109,11090654,14645,0,1713470921,12971.593754059992,111.58977176999906,53470.1842812 2024-04-18,20:08:43.000,109,11090673,14565,0,1713470922,12971.674589779992,111.5827226399997,53470.24716528001 2024-04-18,20:08:44.000,109,11090605,14765,0,1713470923,12971.667853469997,111.59682089999842,53470.26113952 2024-04-18,20:08:45.000,109,11090765,14405,0,1713470924,12971.721743950002,111.62501742000313,53470.24716528001 2024-04-18,20:08:46.000,109,11090701,14565,0,1713470925,12971.674589779992,111.61796829000377,53470.289088 2024-04-18,20:08:47.000,109,11090811,14645,0,1713470926,12971.627435609997,111.58977176999906,53470.254152400004 2024-04-18,20:08:48.000,109,11090730,14725,0,1713470927,12971.728480259997,111.65321394000057,53470.205242560005 2024-04-18,20:08:49.000,109,11090747,14445,0,1713470928,12971.768898119997,111.58977176999906,53470.23319104 2024-04-18,20:08:50.000,109,11090816,14565,0,1713470929,12971.775634429992,111.60387002999778,53470.19126832 2024-04-18,20:08:51.000,109,11090732,14445,0,1713470930,12971.883415390002,111.64616481000121,53470.19825544001 2024-04-18,20:08:52.000,109,11090722,14725,0,1713470931,12971.849733839997,111.60387002999778,53470.21222968 2024-04-18,20:08:53.000,109,11090779,14405,0,1713470932,12971.876679079993,111.58977176999906,53470.21222968 2024-04-18,20:08:54.000,109,11090678,14285,0,1713470933,12971.937305869993,111.66026306999993,53470.23319104 2024-04-18,20:08:55.000,109,11090679,14485,0,1713470934,12971.984460039988,111.65321394000057,53470.16331984 2024-04-18,20:08:56.000,109,11090719,14405,0,1713470935,12972.024877899988,111.72370524000144,53470.19825544001 2024-04-18,20:08:57.000,109,11090802,14285,0,1713470936,12972.112449929999,111.70960698000272,53470.156332720006 2024-04-18,20:08:58.000,109,11090634,14685,0,1713470937,12972.105713619989,111.75895088999823,53470.23319104 2024-04-18,20:08:59.000,109,11090755,14765,0,1713470938,12972.125922549989,111.75895088999823,53470.19825544001 2024-04-18,20:09:00.000,109,11090756,14365,0,1713470939,12972.179813029994,111.82239305999974,53470.2192168 2024-04-18,20:09:01.000,109,11090655,14485,0,1713470940,12972.200021959994,111.8294421899991,53470.19825544001 2024-04-18,20:09:02.000,109,11090676,14565,0,1713470941,12972.213494579999,111.83649131999846,53470.16331984 2024-04-18,20:09:03.000,109,11090717,14685,0,1713470942,12972.2943303,111.87878610000189,53470.1842812 2024-04-18,20:09:04.000,109,11090736,14845,0,1713470943,12972.240439819994,111.87878610000189,53470.26113952 2024-04-18,20:09:05.000,109,11090637,14525,0,1713470944,12972.193285649999,111.93517914000404,53470.289088 2024-04-18,20:09:06.000,109,11090739,14685,0,1713470945,12972.166340409989,112.02681783000298,53470.26812664001 2024-04-18,20:09:07.000,109,11090673,14725,0,1713470946,12972.173076719999,112.11845652000193,53470.36594632001 2024-04-18,20:09:08.000,109,11090751,14885,0,1713470947,12972.139395169994,112.14665303999936,53470.51966296 2024-04-18,20:09:09.000,109,11090730,14565,0,1713470948,12972.152867789999,112.1889478200028,53470.470753120004 2024-04-18,20:09:10.000,109,11090689,14565,0,1713470949,12972.280857679994,112.28058651000174,53470.50568872 2024-04-18,20:09:11.000,109,11090623,14605,0,1713470950,12972.32801184999,112.19599695000215,53470.51966296 2024-04-18,20:09:12.000,109,11090771,14485,0,1713470951,12972.35495709,112.21009521000087,53470.37992056 2024-04-18,20:09:13.000,109,11090749,14365,0,1713470952,12972.361693399995,112.1889478200028,53470.31703648001 2024-04-18,20:09:14.000,109,11090678,14525,0,1713470953,12972.402111259995,112.11845652000193,53470.205242560005 2024-04-18,20:09:15.000,109,11090626,14845,0,1713470954,12972.35495709,112.13255478000065,53470.29607512001 2024-04-18,20:09:16.000,109,11090777,15005,0,1713470955,12972.381902329995,112.14665303999936,53470.26113952 2024-04-18,20:09:17.000,109,11090636,14645,0,1713470956,12972.381902329995,112.0761617399985,53470.1842812 2024-04-18,20:09:18.000,109,11090675,14805,0,1713470957,12972.36842970999,112.13255478000065,53470.28210088 2024-04-18,20:09:19.000,109,11090665,14805,0,1713470958,12972.36842970999,112.0761617399985,53470.26113952 2024-04-18,20:09:20.000,109,11090727,14885,0,1713470959,12972.30780291999,112.21009521000087,53470.275113760006 2024-04-18,20:09:21.000,109,11090735,14765,0,1713470960,12972.2943303,112.13960391,53470.24716528001 2024-04-18,20:09:22.000,109,11090778,14845,0,1713470961,12972.280857679994,112.16075129999808,53470.22620392001 2024-04-18,20:09:23.000,109,11090728,14685,0,1713470962,12972.32801184999,112.20304608000151,53470.275113760006 2024-04-18,20:09:24.000,109,11090716,14645,0,1713470963,12972.31453923,112.16780043000472,53470.254152400004 2024-04-18,20:09:25.000,109,11090652,14645,0,1713470964,12972.32801184999,112.20304608000151,53470.289088 2024-04-18,20:09:26.000,109,11090726,14685,0,1713470965,12972.280857679994,112.23124259999895,53470.28210088 2024-04-18,20:09:27.000,109,11090773,15045,0,1713470966,12972.301066609994,112.12550565000129,53470.26812664001 2024-04-18,20:09:28.000,109,11090797,14725,0,1713470967,12972.321275539995,112.20304608000151,53470.23319104 2024-04-18,20:09:29.000,109,11090685,14805,0,1713470968,12972.37516602,112.16075129999808,53470.254152400004 2024-04-18,20:09:30.000,109,11090710,14525,0,1713470969,12972.35495709,112.16780043000472,53470.24716528001 2024-04-18,20:09:31.000,109,11090749,14685,0,1713470970,12972.341484469995,112.20304608000151,53470.2192168 2024-04-18,20:09:32.000,109,11090747,14485,0,1713470971,12972.381902329995,112.16780043000472,53470.26113952 2024-04-18,20:09:33.000,109,11090711,14365,0,1713470972,12972.34822077999,112.16075129999808,53470.19825544001 2024-04-18,20:09:34.000,109,11090728,14205,0,1713470973,12972.39537495,112.20304608000151,53470.372933440005 2024-04-18,20:09:35.000,109,11090698,14565,0,1713470974,12972.341484469995,112.15370216999872,53470.2192168 2024-04-18,20:09:36.000,109,11090670,14525,0,1713470975,12972.44926542999,112.17484956000408,53470.16331984 2024-04-18,20:09:37.000,109,11090723,14885,0,1713470976,12972.36842970999,112.13960391,53470.17030696 2024-04-18,20:09:38.000,109,11090720,14885,0,1713470977,12972.422320189995,112.2523899900043,53470.17729408001 2024-04-18,20:09:39.000,109,11090684,14485,0,1713470978,12972.44926542999,112.12550565000129,53470.205242560005 2024-04-18,20:09:40.000,109,11090660,14485,0,1713470979,12972.422320189995,112.23124259999895,53470.19126832 2024-04-18,20:09:41.000,109,11090776,14285,0,1713470980,12972.42905649999,112.11140739000257,53470.33799784 2024-04-18,20:09:42.000,109,11090855,14285,0,1713470981,12972.40884756999,112.16780043000472,53470.254152400004 2024-04-18,20:09:43.000,109,11090748,14685,0,1713470982,12972.41558388,112.20304608000151,53470.21222968 2024-04-18,20:09:44.000,109,11090665,14485,0,1713470983,12972.41558388,112.13960391,53470.17030696 2024-04-18,20:09:45.000,109,11090772,14565,0,1713470984,12972.402111259995,112.15370216999872,53470.26812664001 2024-04-18,20:09:46.000,109,11090894,15045,0,1713470985,12972.361693399995,112.09026000000449,53470.275113760006 2024-04-18,20:09:47.000,109,11090719,14485,0,1713470986,12972.40884756999,112.06911260999914,53470.205242560005 2024-04-18,20:09:48.000,109,11090646,15125,0,1713470987,12972.422320189995,112.09730913000385,53470.254152400004 2024-04-18,20:09:49.000,109,11090697,14725,0,1713470988,12972.34822077999,112.0409160900017,53470.1842812 2024-04-18,20:09:50.000,109,11090612,14765,0,1713470989,12972.39537495,112.02681783000298,53470.19126832 2024-04-18,20:09:51.000,109,11090710,14805,0,1713470990,12972.41558388,112.01976870000362,53470.14235848 2024-04-18,20:09:52.000,109,11090698,14565,0,1713470991,12972.41558388,112.0056704400049,53470.19825544001 2024-04-18,20:09:53.000,109,11090725,14805,0,1713470992,12972.442529119995,111.98452304999955,53470.14235848 2024-04-18,20:09:54.000,109,11090777,14725,0,1713470993,12972.40884756999,112.03386696000234,53470.24716528001 2024-04-18,20:09:55.000,109,11090714,14565,0,1713470994,12972.39537495,112.04796522000106,53470.22620392001 2024-04-18,20:09:56.000,109,11090706,14685,0,1713470995,12972.43579281,111.96337566000147,53470.23319104 2024-04-18,20:09:57.000,109,11090729,14605,0,1713470996,12972.41558388,111.97042479000083,53470.16331984 2024-04-18,20:09:58.000,109,11090767,15005,0,1713470997,12972.42905649999,112.02681783000298,53470.289088 2024-04-18,20:09:59.000,109,11090731,14845,0,1713470998,12972.41558388,112.01976870000362,53470.21222968 2024-04-18,20:10:00.000,109,11090753,14805,0,1713470999,12972.39537495,112.11845652000193,53470.26812664001 2024-04-18,20:10:01.000,109,11090693,14925,0,1713471000,12972.48968328999,112.10435826000321,53470.24716528001 2024-04-18,20:10:02.000,109,11090694,14365,0,1713471001,12972.402111259995,112.09026000000449,53470.21222968 2024-04-18,20:10:03.000,109,11090749,14805,0,1713471002,12972.45600174,112.0761617399985,53470.26812664001 2024-04-18,20:10:04.000,109,11090992,14525,0,1713471003,12972.38863863999,112.02681783000298,53470.156332720006 2024-04-18,20:10:05.000,109,11090666,14805,0,1713471004,12972.35495709,112.04796522000106,53470.19126832 2024-04-18,20:10:06.000,109,11090662,14365,0,1713471005,12972.35495709,112.16075129999808,53470.29607512001 2024-04-18,20:10:07.000,109,11090769,14885,0,1713471006,12972.43579281,112.01976870000362,53470.16331984 2024-04-18,20:10:08.000,109,11090693,14725,0,1713471007,12972.321275539995,112.09730913000385,53470.14235848 2024-04-18,20:10:09.000,109,11090703,14645,0,1713471008,12972.381902329995,112.03386696000234,53470.24716528001 2024-04-18,20:10:10.000,109,11090822,14885,0,1713471009,12972.36842970999,112.09026000000449,53470.12139712 2024-04-18,20:10:11.000,109,11090687,15005,0,1713471010,12972.38863863999,112.0409160900017,53470.26812664001 2024-04-18,20:10:12.000,109,11090730,14645,0,1713471011,12972.422320189995,112.0056704400049,53470.275113760006 2024-04-18,20:10:13.000,109,11090682,14725,0,1713471012,12972.40884756999,112.04796522000106,53470.14934560001 2024-04-18,20:10:14.000,109,11090649,14925,0,1713471013,12972.422320189995,111.98452304999955,53470.19126832 2024-04-18,20:10:15.000,109,11090763,14845,0,1713471014,12972.42905649999,112.0056704400049,53470.24716528001 2024-04-18,20:10:16.000,109,11090698,14565,0,1713471015,12972.341484469995,111.88583523000125,53470.14934560001 2024-04-18,20:10:17.000,109,11090805,14725,0,1713471016,12972.30780291999,111.89993348999997,53470.19825544001 2024-04-18,20:10:18.000,109,11090750,14685,0,1713471017,12972.39537495,111.81534393000038,53470.086461520004 2024-04-18,20:10:19.000,109,11090635,14765,0,1713471018,12972.35495709,111.91403174999868,53470.156332720006 2024-04-18,20:10:20.000,109,11090700,14445,0,1713471019,12972.43579281,111.75190175999887,53470.17030696 2024-04-18,20:10:21.000,109,11090869,14685,0,1713471020,12972.41558388,111.70255785000336,53470.16331984 2024-04-18,20:10:22.000,109,11090761,14365,0,1713471021,12972.43579281,111.84354044999782,53470.24716528001 2024-04-18,20:10:23.000,109,11090756,14725,0,1713471022,12972.43579281,111.73780350000015,53470.19825544001 2024-04-18,20:10:24.000,109,11090848,14405,0,1713471023,12972.37516602,111.76600002000487,53470.34498496001 2024-04-18,20:10:25.000,109,11090659,14965,0,1713471024,12972.361693399995,111.75895088999823,53470.19126832 2024-04-18,20:10:26.000,109,11090597,14805,0,1713471025,12972.422320189995,111.66731219999929,53470.205242560005 2024-04-18,20:10:27.000,109,11090647,14805,0,1713471026,12972.43579281,111.66026306999993,53470.14934560001 2024-04-18,20:10:28.000,109,11090714,14845,0,1713471027,12972.41558388,111.53337873000419,53470.21222968 2024-04-18,20:10:29.000,109,11090654,14605,0,1713471028,12972.42905649999,111.56862438000098,53470.19825544001 2024-04-18,20:10:30.000,109,11090649,14885,0,1713471029,12972.44926542999,111.5827226399997,53470.26812664001 2024-04-18,20:10:31.000,109,11090691,14725,0,1713471030,12972.402111259995,111.44174003999797,53470.19825544001 2024-04-18,20:10:32.000,109,11090744,15045,0,1713471031,12972.39537495,111.49108395000076,53470.17030696 2024-04-18,20:10:33.000,109,11090809,14725,0,1713471032,12972.503155909995,111.3360030900003,53470.2192168 2024-04-18,20:10:34.000,109,11090701,14525,0,1713471033,12972.422320189995,111.44174003999797,53470.24017816 2024-04-18,20:10:35.000,109,11090654,14645,0,1713471034,12972.402111259995,111.43469090999861,53470.205242560005 2024-04-18,20:10:36.000,109,11090658,14765,0,1713471035,12972.43579281,111.3360030900003,53470.33799784 2024-04-18,20:10:37.000,109,11090624,14525,0,1713471036,12972.462738049995,111.35715047999838,53470.22620392001 2024-04-18,20:10:38.000,109,11090455,14725,0,1713471037,12972.45600174,111.31485570000223,53470.22620392001 2024-04-18,20:10:39.000,109,11090694,15005,0,1713471038,12972.53010114999,111.46288743000332,53470.28210088 2024-04-18,20:10:40.000,109,11090659,14565,0,1713471039,12972.50989221999,111.42764177999925,53470.24716528001 2024-04-18,20:10:41.000,109,11090772,14645,0,1713471040,12972.51662853,111.42764177999925,53470.205242560005 2024-04-18,20:10:42.000,109,11090698,14725,0,1713471041,12972.583991629996,111.44174003999797,53470.26113952 2024-04-18,20:10:43.000,109,11090637,14885,0,1713471042,12972.59746425,111.4487891700046,53470.26113952 2024-04-18,20:10:44.000,109,11090643,14445,0,1713471043,12972.624409489996,111.45583830000396,53470.26812664001 2024-04-18,20:10:45.000,109,11090719,14565,0,1713471044,12972.671563659991,111.46993656000268,53470.254152400004 2024-04-18,20:10:46.000,109,11090760,14365,0,1713471045,12972.651354729991,111.46288743000332,53470.2192168 2024-04-18,20:10:47.000,109,11090705,14325,0,1713471046,12972.725454139996,111.4840348200014,53470.28210088 2024-04-18,20:10:48.000,109,11090715,14485,0,1713471047,12972.765871999996,111.50518220999948,53470.24017816 2024-04-18,20:10:49.000,109,11090708,14565,0,1713471048,12972.786080929996,111.51223133999883,53470.28210088 2024-04-18,20:10:50.000,109,11090761,14485,0,1713471049,12972.792817239992,111.4840348200014,53470.26812664001 2024-04-18,20:10:51.000,109,11090716,14405,0,1713471050,12972.846707719997,111.41354352000053,53470.21222968 2024-04-18,20:10:52.000,109,11090704,14565,0,1713471051,12972.826498789997,111.44174003999797,53470.254152400004 2024-04-18,20:10:53.000,109,11090684,14525,0,1713471052,12972.765871999996,111.42764177999925,53470.28210088 2024-04-18,20:10:54.000,109,11090718,14485,0,1713471053,12972.772608309991,111.36419960999774,53470.275113760006 2024-04-18,20:10:55.000,109,11090651,14725,0,1713471054,12972.826498789997,111.42059264999989,53470.31004936 2024-04-18,20:10:56.000,109,11090753,14605,0,1713471055,12972.853444029992,111.40649439000117,53470.31004936 2024-04-18,20:10:57.000,109,11090650,14525,0,1713471056,12972.839971410001,111.3360030900003,53470.34498496001 2024-04-18,20:10:58.000,109,11090779,14405,0,1713471057,12972.806289859996,111.31485570000223,53470.37992056 2024-04-18,20:10:59.000,109,11090709,14605,0,1713471058,12972.813026169992,111.31485570000223,53470.303062240004 2024-04-18,20:11:00.000,109,11090688,14325,0,1713471059,12972.819762480001,111.2725609199988,53470.39389480001 2024-04-18,20:11:01.000,109,11090751,14765,0,1713471060,12972.826498789997,111.27961004999815,53470.39389480001 2024-04-18,20:11:02.000,109,11090723,14765,0,1713471061,12972.806289859996,111.29370831000415,53470.3589592 2024-04-18,20:11:03.000,109,11090690,14685,0,1713471062,12972.853444029992,111.32190483000159,53470.33799784 2024-04-18,20:11:04.000,109,11090709,14685,0,1713471063,12972.873652959992,111.32895396000094,53470.372933440005 2024-04-18,20:11:05.000,109,11090739,14365,0,1713471064,12972.839971410001,111.39239613000245,53470.40088192 2024-04-18,20:11:06.000,109,11090683,14685,0,1713471065,12972.833235099992,111.3853470000031,53470.34498496001 2024-04-18,20:11:07.000,109,11090705,14245,0,1713471066,12972.860180340002,111.3853470000031,53470.33799784 2024-04-18,20:11:08.000,109,11090794,14605,0,1713471067,12972.887125579997,111.4487891700046,53470.33101072 2024-04-18,20:11:09.000,109,11090700,14565,0,1713471068,12972.860180340002,111.4487891700046,53470.324023600006 2024-04-18,20:11:10.000,109,11090681,14765,0,1713471069,12972.860180340002,111.53337873000419,53470.35197208 2024-04-18,20:11:11.000,109,11090696,14205,0,1713471070,12972.927543439997,111.61091916000441,53470.34498496001 2024-04-18,20:11:12.000,109,11090639,14285,0,1713471071,12972.887125579997,111.61091916000441,53470.39389480001 2024-04-18,20:11:13.000,109,11090698,14605,0,1713471072,12972.967961299997,111.681410459998,53470.442804640006 2024-04-18,20:11:14.000,109,11090791,14645,0,1713471073,12972.961224990002,111.68845959000464,53470.4288304 2024-04-18,20:11:15.000,109,11090775,14365,0,1713471074,12973.109423809998,111.75190175999887,53470.35197208 2024-04-18,20:11:16.000,109,11090603,14445,0,1713471075,12973.129632739998,111.74485262999951,53470.38690768 2024-04-18,20:11:17.000,109,11090635,14525,0,1713471076,12973.183523219988,111.75190175999887,53470.4288304 2024-04-18,20:11:18.000,109,11090814,14205,0,1713471077,12973.230677389998,111.75190175999887,53470.39389480001 2024-04-18,20:11:19.000,109,11090755,14405,0,1713471078,12973.324985729989,111.7307543700008,53470.43581752001 2024-04-18,20:11:20.000,109,11090818,14485,0,1713471079,12973.324985729989,111.73780350000015,53470.38690768 2024-04-18,20:11:21.000,109,11090736,14885,0,1713471080,12973.372139899999,111.681410459998,53470.44979176 2024-04-18,20:11:22.000,109,11090686,14405,0,1713471081,12973.324985729989,111.63911568000185,53470.491714480006 2024-04-18,20:11:23.000,109,11090686,14245,0,1713471082,12973.351930969999,111.55452612000227,53470.41485616001 2024-04-18,20:11:24.000,109,11090726,14485,0,1713471083,12973.304776799989,111.46288743000332,53470.41485616001 2024-04-18,20:11:25.000,109,11090768,14725,0,1713471084,12973.284567869989,111.45583830000396,53470.47774024 2024-04-18,20:11:26.000,109,11090725,14765,0,1713471085,12973.264358939989,111.3853470000031,53470.4288304 2024-04-18,20:11:27.000,109,11090743,14325,0,1713471086,12973.223941079988,111.36419960999774,53470.44979176 2024-04-18,20:11:28.000,109,11090705,14405,0,1713471087,12973.163314289988,111.21616788000392,53470.43581752001 2024-04-18,20:11:29.000,109,11090611,14445,0,1713471088,12973.163314289988,111.18092222999985,53470.46376600001 2024-04-18,20:11:30.000,109,11090699,14245,0,1713471089,12973.082478570002,111.18797135999921,53470.4288304 2024-04-18,20:11:31.000,109,11090707,14565,0,1713471090,12973.089214879998,111.1386274500037,53470.38690768 2024-04-18,20:11:32.000,109,11090681,14525,0,1713471091,12973.089214879998,111.1386274500037,53470.47774024 2024-04-18,20:11:33.000,109,11090670,14885,0,1713471092,12973.008379159997,111.14567658000306,53470.41485616001 2024-04-18,20:11:34.000,109,11090797,14445,0,1713471093,12973.035324399993,111.16682397000113,53470.491714480006 2024-04-18,20:11:35.000,109,11090801,14525,0,1713471094,12973.055533329993,111.22321701000328,53470.442804640006 2024-04-18,20:11:36.000,109,11090654,14445,0,1713471095,12973.008379159997,111.15977484000177,53470.442804640006 2024-04-18,20:11:37.000,109,11090728,14885,0,1713471096,12973.008379159997,111.25846266000008,53470.421843280004 2024-04-18,20:11:38.000,109,11090819,14565,0,1713471097,12973.008379159997,111.237315270002,53470.47774024 2024-04-18,20:11:39.000,109,11090745,14525,0,1713471098,12973.021851780002,111.25846266000008,53470.41485616001 2024-04-18,20:11:40.000,109,11090612,14445,0,1713471099,12973.028588089997,111.31485570000223,53470.45677888 2024-04-18,20:11:41.000,109,11090709,14885,0,1713471100,12973.095951189993,111.37124874000438,53470.48472736001 2024-04-18,20:11:42.000,109,11090717,14605,0,1713471101,12973.048797019997,111.32190483000159,53470.41485616001 2024-04-18,20:11:43.000,109,11090719,14605,0,1713471102,12973.082478570002,111.34305221999966,53470.421843280004 2024-04-18,20:11:44.000,109,11090682,14205,0,1713471103,12973.082478570002,111.27961004999815,53470.44979176 2024-04-18,20:11:45.000,109,11090710,14285,0,1713471104,12973.089214879998,111.39239613000245,53470.41485616001 2024-04-18,20:11:46.000,109,11090673,14565,0,1713471105,12973.122896430003,111.41354352000053,53470.470753120004 2024-04-18,20:11:47.000,109,11090622,14725,0,1713471106,12973.163314289988,111.30780657000287,53470.43581752001 2024-04-18,20:11:48.000,109,11090664,14605,0,1713471107,12973.183523219988,111.40649439000117,53470.45677888 2024-04-18,20:11:49.000,109,11090666,14525,0,1713471108,12973.143105359988,111.39944526000181,53470.421843280004 2024-04-18,20:11:50.000,109,11090697,14725,0,1713471109,12973.176786909993,111.37124874000438,53470.44979176 2024-04-18,20:11:51.000,109,11090733,14445,0,1713471110,12973.196995839993,111.30780657000287,53470.4288304 2024-04-18,20:11:52.000,109,11090680,14685,0,1713471111,12973.190259529998,111.3360030900003,53470.4288304 2024-04-18,20:11:53.000,109,11090722,14645,0,1713471112,12973.102687500003,111.40649439000117,53470.470753120004 2024-04-18,20:11:54.000,109,11090672,14485,0,1713471113,12973.196995839993,111.34305221999966,53470.421843280004 2024-04-18,20:11:55.000,109,11090672,14965,0,1713471114,12973.136369049993,111.34305221999966,53470.46376600001 2024-04-18,20:11:56.000,109,11090776,14525,0,1713471115,12973.149841669998,111.35715047999838,53470.36594632001 2024-04-18,20:11:57.000,109,11090712,14365,0,1713471116,12973.129632739998,111.37829787000373,53470.51267584001 2024-04-18,20:11:58.000,109,11090693,14605,0,1713471117,12973.095951189993,111.3360030900003,53470.324023600006 2024-04-18,20:11:59.000,109,11090764,14525,0,1713471118,12973.089214879998,111.32190483000159,53470.46376600001 2024-04-18,20:12:00.000,109,11090808,14405,0,1713471119,12973.015115469992,111.32895396000094,53470.39389480001 2024-04-18,20:12:01.000,109,11090803,14405,0,1713471120,12972.967961299997,111.32190483000159,53470.40786904 2024-04-18,20:12:02.000,109,11090706,14565,0,1713471121,12972.873652959992,111.34305221999966,53470.47774024 2024-04-18,20:12:03.000,109,11090871,14445,0,1713471122,12972.873652959992,111.30075744000351,53470.39389480001 2024-04-18,20:12:04.000,109,11090636,14685,0,1713471123,12972.833235099992,111.25846266000008,53470.47774024 2024-04-18,20:12:05.000,109,11090707,14565,0,1713471124,12972.853444029992,111.35010134999902,53470.442804640006 2024-04-18,20:12:06.000,109,11090739,14925,0,1713471125,12972.806289859996,111.30075744000351,53470.45677888 2024-04-18,20:12:07.000,109,11090766,14365,0,1713471126,12972.893861889992,111.28665918000479,53470.48472736001 2024-04-18,20:12:08.000,109,11090701,14885,0,1713471127,12972.873652959992,111.29370831000415,53470.44979176 2024-04-18,20:12:09.000,109,11090803,14845,0,1713471128,12972.893861889992,111.27961004999815,53470.46376600001 2024-04-18,20:12:10.000,109,11090812,14565,0,1713471129,12972.934279749992,111.22321701000328,53470.421843280004 2024-04-18,20:12:11.000,109,11090722,14645,0,1713471130,12972.974697609992,111.26551178999944,53470.46376600001 2024-04-18,20:12:12.000,109,11090668,14965,0,1713471131,12972.934279749992,111.19502048999857,53470.4987016 2024-04-18,20:12:13.000,109,11090695,14605,0,1713471132,12972.927543439997,111.18092222999985,53470.442804640006 2024-04-18,20:12:14.000,109,11090664,14925,0,1713471133,12972.860180340002,111.22321701000328,53470.43581752001 2024-04-18,20:12:15.000,109,11090706,14525,0,1713471134,12972.967961299997,111.18797135999921,53470.51966296 2024-04-18,20:12:16.000,109,11090661,14405,0,1713471135,12972.954488679992,111.237315270002,53470.44979176 2024-04-18,20:12:17.000,109,11090735,14845,0,1713471136,12972.954488679992,111.20206961999793,53470.47774024 2024-04-18,20:12:18.000,109,11090664,14365,0,1713471137,12972.967961299997,111.18092222999985,53470.4288304 2024-04-18,20:12:19.000,109,11090806,14445,0,1713471138,12972.914070819992,111.21616788000392,53470.491714480006 2024-04-18,20:12:20.000,109,11090758,14325,0,1713471139,12973.008379159997,111.22321701000328,53470.442804640006 2024-04-18,20:12:21.000,109,11090703,14525,0,1713471140,12973.001642850002,111.2725609199988,53470.470753120004 2024-04-18,20:12:22.000,109,11090792,14885,0,1713471141,12973.001642850002,111.19502048999857,53470.43581752001 2024-04-18,20:12:23.000,109,11090712,14685,0,1713471142,12973.021851780002,111.25846266000008,53470.44979176 2024-04-18,20:12:24.000,109,11090714,14845,0,1713471143,12972.988170229997,111.237315270002,53470.41485616001 2024-04-18,20:12:25.000,109,11090755,14525,0,1713471144,12973.008379159997,111.22321701000328,53470.4288304 2024-04-18,20:12:26.000,109,11090723,14645,0,1713471145,12972.981433920002,111.237315270002,53470.35197208 2024-04-18,20:12:27.000,109,11090822,14765,0,1713471146,12973.035324399993,111.23026614000264,53470.38690768 2024-04-18,20:12:28.000,109,11090756,15085,0,1713471147,12973.021851780002,111.23026614000264,53470.35197208 2024-04-18,20:12:29.000,109,11090799,14965,0,1713471148,12973.048797019997,111.16682397000113,53470.324023600006 2024-04-18,20:12:30.000,109,11090740,14925,0,1713471149,12973.082478570002,111.23026614000264,53470.26113952 2024-04-18,20:12:31.000,109,11090774,15045,0,1713471150,12973.055533329993,111.237315270002,53470.41485616001 2024-04-18,20:12:32.000,109,11090696,14925,0,1713471151,12973.055533329993,111.20911875000456,53470.39389480001 2024-04-18,20:12:33.000,109,11090778,15045,0,1713471152,12973.028588089997,111.17387310000049,53470.34498496001 2024-04-18,20:12:34.000,109,11090661,15045,0,1713471153,12973.021851780002,111.22321701000328,53470.33799784 2024-04-18,20:12:35.000,109,11090694,15005,0,1713471154,12973.021851780002,111.2725609199988,53470.37992056 2024-04-18,20:12:36.000,109,11090710,15125,0,1713471155,12972.974697609992,111.24436440000136,53470.372933440005 2024-04-18,20:12:37.000,109,11090750,14765,0,1713471156,12972.981433920002,111.24436440000136,53470.31703648001 2024-04-18,20:12:38.000,109,11090740,14965,0,1713471157,12973.001642850002,111.25846266000008,53470.37992056 2024-04-18,20:12:39.000,109,11090735,14845,0,1713471158,12972.974697609992,111.24436440000136,53470.372933440005 2024-04-18,20:12:40.000,109,11090770,14605,0,1713471159,12972.947752369997,111.26551178999944,53470.40088192 2024-04-18,20:12:41.000,109,11090725,14965,0,1713471160,12972.954488679992,111.26551178999944,53470.37992056 2024-04-18,20:12:42.000,109,11090735,14725,0,1713471161,12972.920807130002,111.25141353000072,53470.34498496001 2024-04-18,20:12:43.000,109,11090705,14525,0,1713471162,12972.853444029992,111.29370831000415,53470.43581752001 2024-04-18,20:12:44.000,109,11090689,15285,0,1713471163,12972.866916649997,111.3360030900003,53470.324023600006 2024-04-18,20:12:45.000,109,11090711,14965,0,1713471164,12972.786080929996,111.31485570000223,53470.39389480001 2024-04-18,20:12:46.000,109,11090779,14685,0,1713471165,12972.772608309991,111.28665918000479,53470.324023600006 2024-04-18,20:12:47.000,109,11090678,15005,0,1713471166,12972.718717830001,111.2725609199988,53470.38690768 2024-04-18,20:12:48.000,109,11090691,15045,0,1713471167,12972.65809104,111.30780657000287,53470.36594632001 2024-04-18,20:12:49.000,109,11090760,14925,0,1713471168,12972.65809104,111.37829787000373,53470.31004936 2024-04-18,20:12:50.000,109,11090659,14525,0,1713471169,12972.57725532,111.35715047999838,53470.324023600006 2024-04-18,20:12:51.000,109,11090708,14645,0,1713471170,12972.563782699995,111.41354352000053,53470.275113760006 2024-04-18,20:12:52.000,109,11090780,14565,0,1713471171,12972.583991629996,111.4487891700046,53470.26812664001 2024-04-18,20:12:53.000,109,11090753,14605,0,1713471172,12972.604200559996,111.42764177999925,53470.205242560005 2024-04-18,20:12:54.000,109,11090718,14565,0,1713471173,12972.631145799991,111.46993656000268,53470.275113760006 2024-04-18,20:12:55.000,109,11090761,14845,0,1713471174,12972.651354729991,111.46993656000268,53470.24017816 2024-04-18,20:12:56.000,109,11090698,14685,0,1713471175,12972.711981519991,111.43469090999861,53470.289088 2024-04-18,20:12:57.000,109,11090761,14725,0,1713471176,12972.752399379991,111.4840348200014,53470.29607512001 2024-04-18,20:12:58.000,109,11090774,14485,0,1713471177,12972.779344620001,111.43469090999861,53470.24716528001 2024-04-18,20:12:59.000,109,11090795,14605,0,1713471178,12972.806289859996,111.45583830000396,53470.2192168 2024-04-18,20:13:00.000,109,11090800,14805,0,1713471179,12972.819762480001,111.40649439000117,53470.24017816 2024-04-18,20:13:01.000,109,11090754,14365,0,1713471180,12972.799553550001,111.42059264999989,53470.24017816 2024-04-18,20:13:02.000,109,11090785,14605,0,1713471181,12972.846707719997,111.37829787000373,53470.21222968 2024-04-18,20:13:03.000,109,11090712,14485,0,1713471182,12972.880389270002,111.32190483000159,53470.254152400004 2024-04-18,20:13:04.000,109,11090713,14725,0,1713471183,12972.833235099992,111.30780657000287,53470.22620392001 2024-04-18,20:13:05.000,109,11090771,14485,0,1713471184,12972.900598200002,111.29370831000415,53470.29607512001 2024-04-18,20:13:06.000,109,11090716,14525,0,1713471185,12972.819762480001,111.237315270002,53470.19825544001 2024-04-18,20:13:07.000,109,11090658,14525,0,1713471186,12972.853444029992,111.22321701000328,53470.28210088 2024-04-18,20:13:08.000,109,11090766,14565,0,1713471187,12972.880389270002,111.18092222999985,53470.24716528001 2024-04-18,20:13:09.000,109,11090750,14845,0,1713471188,12972.893861889992,111.1245291899977,53470.275113760006 2024-04-18,20:13:10.000,109,11090777,14405,0,1713471189,12972.927543439997,111.18797135999921,53470.289088 2024-04-18,20:13:11.000,109,11090762,14725,0,1713471190,12972.934279749992,111.13157832000434,53470.31004936 2024-04-18,20:13:12.000,109,11090742,14525,0,1713471191,12972.934279749992,111.11043092999898,53470.24017816 2024-04-18,20:13:13.000,109,11090669,14685,0,1713471192,12972.920807130002,111.14567658000306,53470.23319104 2024-04-18,20:13:14.000,109,11090698,14645,0,1713471193,12972.900598200002,111.11043092999898,53470.24017816 2024-04-18,20:13:15.000,109,11090721,15045,0,1713471194,12972.941016060002,111.14567658000306,53470.17729408001 2024-04-18,20:13:16.000,109,11090787,14845,0,1713471195,12972.941016060002,111.10338179999962,53470.23319104 2024-04-18,20:13:17.000,109,11090702,14525,0,1713471196,12972.893861889992,111.11748005999834,53470.303062240004 2024-04-18,20:13:18.000,109,11090652,14725,0,1713471197,12972.887125579997,111.15977484000177,53470.22620392001 2024-04-18,20:13:19.000,109,11090828,14605,0,1713471198,12972.833235099992,111.16682397000113,53470.21222968 2024-04-18,20:13:20.000,109,11090694,14325,0,1713471199,12972.860180340002,111.20206961999793,53470.2192168 2024-04-18,20:13:21.000,109,11090715,14485,0,1713471200,12972.853444029992,111.2725609199988,53470.275113760006 2024-04-18,20:13:22.000,109,11090728,14405,0,1713471201,12972.893861889992,111.2725609199988,53470.23319104 2024-04-18,20:13:23.000,109,11090754,14525,0,1713471202,12972.893861889992,111.39239613000245,53470.19126832 2024-04-18,20:13:24.000,109,11090719,15045,0,1713471203,12972.941016060002,111.42764177999925,53470.17030696 2024-04-18,20:13:25.000,109,11090759,14645,0,1713471204,12972.934279749992,111.44174003999797,53470.14934560001 2024-04-18,20:13:26.000,109,11090730,14605,0,1713471205,12973.028588089997,111.59682089999842,53470.1842812 2024-04-18,20:13:27.000,109,11090653,14525,0,1713471206,12973.069005949998,111.58977176999906,53470.24017816 2024-04-18,20:13:28.000,109,11090808,14485,0,1713471207,12973.149841669998,111.61091916000441,53470.26113952 2024-04-18,20:13:29.000,109,11090755,14565,0,1713471208,12973.244150009989,111.681410459998,53470.19126832 2024-04-18,20:13:30.000,109,11090805,14765,0,1713471209,12973.304776799989,111.7307543700008,53470.22620392001 2024-04-18,20:13:31.000,109,11090698,14045,0,1713471210,12973.385612519989,111.77304915000423,53470.16331984 2024-04-18,20:13:32.000,109,11090721,14485,0,1713471211,12973.419294069994,111.70255785000336,53470.16331984 2024-04-18,20:13:33.000,109,11090733,14805,0,1713471212,12973.419294069994,111.75190175999887,53470.17729408001 2024-04-18,20:13:34.000,109,11090645,14485,0,1713471213,12973.48665716999,111.76600002000487,53470.28210088 2024-04-18,20:13:35.000,109,11090798,14285,0,1713471214,12973.520338719994,111.66731219999929,53470.2192168 2024-04-18,20:13:36.000,109,11090781,14885,0,1713471215,12973.50686609999,111.64616481000121,53470.254152400004 2024-04-18,20:13:37.000,109,11090761,14605,0,1713471216,12973.49339348,111.64616481000121,53470.26113952 2024-04-18,20:13:38.000,109,11090717,14485,0,1713471217,12973.47318455,111.58977176999906,53470.21222968 2024-04-18,20:13:39.000,109,11090737,14685,0,1713471218,12973.44623930999,111.51223133999883,53470.254152400004 2024-04-18,20:13:40.000,109,11090786,14485,0,1713471219,12973.351930969999,111.44174003999797,53470.31703648001 2024-04-18,20:13:41.000,109,11090771,14485,0,1713471220,12973.324985729989,111.37124874000438,53470.29607512001 2024-04-18,20:13:42.000,109,11090701,15005,0,1713471221,12973.257622629993,111.3360030900003,53470.31004936 2024-04-18,20:13:43.000,109,11090757,14925,0,1713471222,12973.203732149988,111.32190483000159,53470.35197208 2024-04-18,20:13:44.000,109,11090709,14245,0,1713471223,12973.163314289988,111.2725609199988,53470.33101072 2024-04-18,20:13:45.000,109,11090767,14685,0,1713471224,12973.122896430003,111.19502048999857,53470.33101072 2024-04-18,20:13:46.000,109,11090693,14805,0,1713471225,12973.089214879998,111.20206961999793,53470.33101072 2024-04-18,20:13:47.000,109,11090769,14405,0,1713471226,12973.062269640002,111.18092222999985,53470.31004936 2024-04-18,20:13:48.000,109,11090743,14525,0,1713471227,12973.048797019997,111.15977484000177,53470.29607512001 2024-04-18,20:13:49.000,109,11090760,14725,0,1713471228,12973.042060710002,111.1245291899977,53470.33799784 2024-04-18,20:13:50.000,109,11090709,14565,0,1713471229,12973.082478570002,111.11748005999834,53470.36594632001 2024-04-18,20:13:51.000,109,11090660,14525,0,1713471230,12973.075742259993,111.1245291899977,53470.35197208 2024-04-18,20:13:52.000,109,11090751,14965,0,1713471231,12973.055533329993,111.15977484000177,53470.372933440005 2024-04-18,20:13:53.000,109,11090739,14565,0,1713471232,12973.095951189993,111.20911875000456,53470.24716528001 2024-04-18,20:13:54.000,109,11090753,14845,0,1713471233,12973.129632739998,111.20206961999793,53470.35197208 2024-04-18,20:13:55.000,109,11090783,14645,0,1713471234,12973.163314289988,111.26551178999944,53470.33799784 2024-04-18,20:13:56.000,109,11090781,14405,0,1713471235,12973.190259529998,111.3360030900003,53470.324023600006 2024-04-18,20:13:57.000,109,11090749,14885,0,1713471236,12973.250886319998,111.32895396000094,53470.37992056 2024-04-18,20:13:58.000,109,11090695,14485,0,1713471237,12973.257622629993,111.39944526000181,53470.28210088 2024-04-18,20:13:59.000,109,11090712,14405,0,1713471238,12973.298040489994,111.45583830000396,53470.28210088 2024-04-18,20:14:00.000,109,11090736,14525,0,1713471239,12973.378876209994,111.50518220999948,53470.31703648001 2024-04-18,20:14:01.000,109,11090723,14605,0,1713471240,12973.452975619999,111.51223133999883,53470.26113952 2024-04-18,20:14:02.000,109,11090772,14525,0,1713471241,12973.47318455,111.5827226399997,53470.34498496001 2024-04-18,20:14:03.000,109,11090790,14725,0,1713471242,12973.580965509995,111.58977176999906,53470.26812664001 2024-04-18,20:14:04.000,109,11090800,14405,0,1713471243,12973.55402027,111.58977176999906,53470.2192168 2024-04-18,20:14:05.000,109,11090713,14885,0,1713471244,12973.64832860999,111.5474769900029,53470.24017816 2024-04-18,20:14:06.000,109,11090713,14685,0,1713471245,12973.61464706,111.56862438000098,53470.289088 2024-04-18,20:14:07.000,109,11090733,14885,0,1713471246,12973.74937325999,111.47698569000204,53470.35197208 2024-04-18,20:14:08.000,109,11090775,14565,0,1713471247,12973.702219089995,111.46288743000332,53470.324023600006 2024-04-18,20:14:09.000,109,11090780,14565,0,1713471248,12973.72916432999,111.52632960000483,53470.303062240004 2024-04-18,20:14:10.000,109,11090799,14565,0,1713471249,12973.783054809996,111.42764177999925,53470.303062240004 2024-04-18,20:14:11.000,109,11090708,14405,0,1713471250,12973.79652743,111.39239613000245,53470.31703648001 2024-04-18,20:14:12.000,109,11090678,14405,0,1713471251,12973.81000004999,111.3360030900003,53470.39389480001 2024-04-18,20:14:13.000,109,11090713,14805,0,1713471252,12973.783054809996,111.30780657000287,53470.421843280004 2024-04-18,20:14:14.000,109,11090735,14405,0,1713471253,12973.72916432999,111.35010134999902,53470.442804640006 2024-04-18,20:14:15.000,109,11090572,14445,0,1713471254,12973.74937325999,111.3360030900003,53470.36594632001 2024-04-18,20:14:16.000,109,11090673,14445,0,1713471255,12973.803263739996,111.28665918000479,53470.41485616001 2024-04-18,20:14:17.000,109,11090737,14165,0,1713471256,12973.69548278,111.3360030900003,53470.3589592 2024-04-18,20:14:18.000,109,11090876,14725,0,1713471257,12973.70895539999,111.25846266000008,53470.40786904 2024-04-18,20:14:19.000,109,11090788,14525,0,1713471258,12973.64832860999,111.26551178999944,53470.470753120004 2024-04-18,20:14:20.000,109,11090612,14405,0,1713471259,12973.63485599,111.3360030900003,53470.48472736001 2024-04-18,20:14:21.000,109,11090763,14765,0,1713471260,12973.5742292,111.29370831000415,53470.37992056 2024-04-18,20:14:22.000,109,11090809,14525,0,1713471261,12973.47318455,111.31485570000223,53470.491714480006 2024-04-18,20:14:23.000,109,11090701,14405,0,1713471262,12973.44623930999,111.18092222999985,53470.48472736001 2024-04-18,20:14:24.000,109,11090629,14845,0,1713471263,12973.351930969999,111.22321701000328,53470.47774024 2024-04-18,20:14:25.000,109,11090735,14845,0,1713471264,12973.345194659989,111.16682397000113,53470.54761144 2024-04-18,20:14:26.000,109,11090723,14885,0,1713471265,12973.304776799989,111.15272571000241,53470.54761144 2024-04-18,20:14:27.000,109,11090717,14845,0,1713471266,12973.277831559994,111.16682397000113,53470.53363720001 2024-04-18,20:14:28.000,109,11090664,14485,0,1713471267,12973.284567869989,111.22321701000328,53470.442804640006 2024-04-18,20:14:29.000,109,11090637,14525,0,1713471268,12973.271095249998,111.19502048999857,53470.44979176 2024-04-18,20:14:30.000,109,11090750,14565,0,1713471269,12973.331722039999,111.18797135999921,53470.45677888 2024-04-18,20:14:31.000,109,11090732,14565,0,1713471270,12973.271095249998,111.20911875000456,53470.46376600001 2024-04-18,20:14:32.000,109,11090690,14885,0,1713471271,12973.304776799989,111.22321701000328,53470.36594632001 2024-04-18,20:14:33.000,109,11090688,14725,0,1713471272,12973.44623930999,111.25141353000072,53470.40786904 2024-04-18,20:14:34.000,109,11090719,14285,0,1713471273,12973.47318455,111.3360030900003,53470.44979176 2024-04-18,20:14:35.000,109,11090708,14205,0,1713471274,12973.46644823999,111.39239613000245,53470.45677888 2024-04-18,20:14:36.000,109,11090731,14765,0,1713471275,12973.500129789994,111.35715047999838,53470.41485616001 2024-04-18,20:14:37.000,109,11090772,14365,0,1713471276,12973.55402027,111.37124874000438,53470.33799784 2024-04-18,20:14:38.000,109,11090764,14365,0,1713471277,12973.59443813,111.41354352000053,53470.3589592 2024-04-18,20:14:39.000,109,11090668,14325,0,1713471278,12973.64832860999,111.42764177999925,53470.37992056 2024-04-18,20:14:40.000,109,11090687,14565,0,1713471279,12973.722428019995,111.43469090999861,53470.40088192 2024-04-18,20:14:41.000,109,11090679,14725,0,1713471280,12973.75610957,111.37829787000373,53470.43581752001 2024-04-18,20:14:42.000,109,11090750,14205,0,1713471281,12973.783054809996,111.39239613000245,53470.372933440005 2024-04-18,20:14:43.000,109,11090658,14565,0,1713471282,12973.803263739996,111.29370831000415,53470.442804640006 2024-04-18,20:14:44.000,109,11090692,14765,0,1713471283,12973.78979111999,111.39239613000245,53470.54761144 2024-04-18,20:14:45.000,109,11090762,14965,0,1713471284,12973.83694529,111.35010134999902,53470.442804640006 2024-04-18,20:14:46.000,109,11090719,14725,0,1713471285,12973.83694529,111.30075744000351,53470.421843280004 2024-04-18,20:14:47.000,109,11090681,14685,0,1713471286,12973.850417909991,111.27961004999815,53470.46376600001 2024-04-18,20:14:48.000,109,11090663,14485,0,1713471287,12973.863890529996,111.237315270002,53470.442804640006 2024-04-18,20:14:49.000,109,11090778,14445,0,1713471288,12973.79652743,111.34305221999966,53470.442804640006 2024-04-18,20:14:50.000,109,11090639,14885,0,1713471289,12973.78979111999,111.30075744000351,53470.470753120004 2024-04-18,20:14:51.000,109,11090715,14645,0,1713471290,12973.78979111999,111.30075744000351,53470.40786904 2024-04-18,20:14:52.000,109,11090689,14765,0,1713471291,12973.742636949995,111.30780657000287,53470.45677888 2024-04-18,20:14:53.000,109,11090698,14645,0,1713471292,12973.702219089995,111.36419960999774,53470.4288304 2024-04-18,20:14:54.000,109,11090771,14565,0,1713471293,12973.722428019995,111.35010134999902,53470.4288304 2024-04-18,20:14:55.000,109,11090697,14525,0,1713471294,12973.65506492,111.36419960999774,53470.46376600001 2024-04-18,20:14:56.000,109,11090693,14605,0,1713471295,12973.702219089995,111.42059264999989,53470.40786904 2024-04-18,20:14:57.000,109,11090718,14765,0,1713471296,12973.702219089995,111.44174003999797,53470.45677888 2024-04-18,20:14:58.000,109,11090784,14885,0,1713471297,12973.722428019995,111.47698569000204,53470.47774024 2024-04-18,20:14:59.000,109,11090714,14285,0,1713471298,12973.722428019995,111.40649439000117,53470.47774024 2024-04-18,20:15:00.000,109,11090683,14365,0,1713471299,12973.803263739996,111.39239613000245,53470.43581752001 2024-04-18,20:15:01.000,109,11090691,14565,0,1713471300,12973.81673636,111.3360030900003,53470.45677888 2024-04-18,20:15:02.000,109,11090762,14685,0,1713471301,12973.81000004999,111.29370831000415,53470.48472736001 2024-04-18,20:15:03.000,109,11090643,14605,0,1713471302,12973.87736315,111.24436440000136,53470.51267584001 2024-04-18,20:15:04.000,109,11090686,14525,0,1713471303,12973.890835769991,111.0892835400009,53470.51267584001 2024-04-18,20:15:05.000,109,11090752,14685,0,1713471304,12973.904308389996,111.1245291899977,53470.51267584001 2024-04-18,20:15:06.000,109,11090740,14645,0,1713471305,12973.971671489991,111.01879224000004,53470.53363720001 2024-04-18,20:15:07.000,109,11090627,14405,0,1713471306,12973.931253629991,110.86371137999959,53470.47774024 2024-04-18,20:15:08.000,109,11090649,14685,0,1713471307,12973.991880419992,110.87076050999895,53470.52665008 2024-04-18,20:15:09.000,109,11090668,14485,0,1713471308,12973.971671489991,110.84961312000087,53470.44979176 2024-04-18,20:15:10.000,109,11090727,14485,0,1713471309,12973.91778101,110.76502356000128,53470.491714480006 2024-04-18,20:15:11.000,109,11090741,14445,0,1713471310,12973.931253629991,110.70158138999977,53470.57555992 2024-04-18,20:15:12.000,109,11090722,14405,0,1713471311,12973.890835769991,110.75797443000192,53470.51966296 2024-04-18,20:15:13.000,109,11090720,14365,0,1713471312,12973.85715422,110.79322007999872,53470.51267584001 2024-04-18,20:15:14.000,109,11090674,14725,0,1713471313,12973.870626839991,110.82846573000279,53470.51267584001 2024-04-18,20:15:15.000,109,11090673,14805,0,1713471314,12973.85715422,110.89895703000366,53470.40088192 2024-04-18,20:15:16.000,109,11090783,14725,0,1713471315,12973.81673636,111.00469398000132,53470.47774024 2024-04-18,20:15:17.000,109,11090729,14765,0,1713471316,12973.803263739996,111.03289049999876,53470.4288304 2024-04-18,20:15:18.000,109,11090806,15005,0,1713471317,12973.7763185,111.1245291899977,53470.43581752001 2024-04-18,20:15:19.000,109,11091063,14485,0,1713471318,12973.71569171,111.22321701000328,53470.36594632001 2024-04-18,20:15:20.000,109,11090671,14525,0,1713471319,12973.72916432999,111.30780657000287,53470.34498496001 2024-04-18,20:15:21.000,109,11090697,14685,0,1713471320,12973.682010159995,111.32895396000094,53470.40088192 2024-04-18,20:15:22.000,109,11090746,14605,0,1713471321,12973.742636949995,111.3853470000031,53470.38690768 2024-04-18,20:15:23.000,109,11090625,14885,0,1713471322,12973.65506492,111.32895396000094,53470.45677888 2024-04-18,20:15:24.000,109,11090650,14885,0,1713471323,12973.66853753999,111.3853470000031,53470.39389480001 2024-04-18,20:15:25.000,109,11090755,14925,0,1713471324,12973.67527385,111.39944526000181,53470.421843280004 2024-04-18,20:15:26.000,109,11090639,14685,0,1713471325,12973.682010159995,111.37124874000438,53470.46376600001 2024-04-18,20:15:27.000,109,11090687,14725,0,1713471326,12973.76958218999,111.39944526000181,53470.40786904 2024-04-18,20:15:28.000,109,11090663,14525,0,1713471327,12973.78979111999,111.3853470000031,53470.4288304 2024-04-18,20:15:29.000,109,11090663,14685,0,1713471328,12973.863890529996,111.37829787000373,53470.44979176 2024-04-18,20:15:30.000,109,11090696,14845,0,1713471329,12973.924517319996,111.30075744000351,53470.45677888 2024-04-18,20:15:31.000,109,11090715,14645,0,1713471330,12974.032298279992,111.34305221999966,53470.47774024 2024-04-18,20:15:32.000,109,11090644,14525,0,1713471331,12974.079452450002,111.39239613000245,53470.4987016 2024-04-18,20:15:33.000,109,11090752,14565,0,1713471332,12974.146815549997,111.24436440000136,53470.50568872 2024-04-18,20:15:34.000,109,11090616,14805,0,1713471333,12974.187233409997,111.27961004999815,53470.4987016 2024-04-18,20:15:35.000,109,11090672,14605,0,1713471334,12974.153551859992,111.23026614000264,53470.50568872 2024-04-18,20:15:36.000,109,11090666,14565,0,1713471335,12974.207442339997,111.19502048999857,53470.54761144 2024-04-18,20:15:37.000,109,11090585,15085,0,1713471336,12974.200706030002,111.09633267000027,53470.66639248 2024-04-18,20:15:38.000,109,11090600,14805,0,1713471337,12974.214178649992,111.05403789000411,53470.491714480006 2024-04-18,20:15:39.000,109,11090637,14485,0,1713471338,12974.207442339997,111.05403789000411,53470.55459856 2024-04-18,20:15:40.000,109,11090684,14685,0,1713471339,12974.039034590001,110.8919079000043,53470.540624320005 2024-04-18,20:15:41.000,109,11090716,15085,0,1713471340,12974.012089349992,110.95535006999853,53470.70132808001 2024-04-18,20:15:42.000,109,11090765,14365,0,1713471341,12973.991880419992,110.88485876999766,53470.62446976 2024-04-18,20:15:43.000,109,11090761,14725,0,1713471342,12973.931253629991,110.81436747000407,53470.610495520006 2024-04-18,20:15:44.000,109,11090767,14725,0,1713471343,12973.870626839991,110.92010442000173,53470.589534160004 2024-04-18,20:15:45.000,109,11090638,14525,0,1713471344,12973.870626839991,110.85666225000023,53470.54761144 2024-04-18,20:15:46.000,109,11090635,14685,0,1713471345,12973.823472669996,110.77912182,53470.60350840001 2024-04-18,20:15:47.000,109,11090694,14525,0,1713471346,12973.73590064,110.84961312000087,53470.57555992 2024-04-18,20:15:48.000,109,11090760,14565,0,1713471347,12973.69548278,110.86371137999959,53470.53363720001 2024-04-18,20:15:49.000,109,11090718,14925,0,1713471348,12973.71569171,110.9271535500011,53470.53363720001 2024-04-18,20:15:50.000,109,11090761,14765,0,1713471349,12973.66853753999,110.80026920999808,53470.51267584001 2024-04-18,20:15:51.000,109,11090716,14685,0,1713471350,12973.66853753999,110.80026920999808,53470.4987016 2024-04-18,20:15:52.000,109,11090631,15085,0,1713471351,12973.661801229995,110.77207269000064,53470.60350840001 2024-04-18,20:15:53.000,109,11090725,14565,0,1713471352,12973.60791074999,110.7438761700032,53470.4987016 2024-04-18,20:15:54.000,109,11090639,14645,0,1713471353,12973.580965509995,110.70863051999913,53470.442804640006 2024-04-18,20:15:55.000,109,11090648,14525,0,1713471354,12973.682010159995,110.66633574000298,53470.51966296 2024-04-18,20:15:56.000,109,11090619,14605,0,1713471355,12973.66853753999,110.6310900899989,53470.41485616001 2024-04-18,20:15:57.000,109,11090620,14685,0,1713471356,12973.682010159995,110.6310900899989,53470.40088192 2024-04-18,20:15:58.000,109,11090749,14565,0,1713471357,12973.66853753999,110.65928661000362,53470.442804640006 2024-04-18,20:15:59.000,109,11090736,14365,0,1713471358,12973.72916432999,110.69453226000041,53470.372933440005 2024-04-18,20:16:00.000,109,11090670,14805,0,1713471359,12973.79652743,110.6451883500049,53470.48472736001 2024-04-18,20:16:01.000,109,11090776,14885,0,1713471360,12973.81673636,110.7438761700032,53470.39389480001 2024-04-18,20:16:02.000,109,11090684,14325,0,1713471361,12973.83694529,110.73682704000385,53470.40088192 2024-04-18,20:16:03.000,109,11090708,14445,0,1713471362,12973.944726249996,110.83551486000215,53470.36594632001 2024-04-18,20:16:04.000,109,11090648,14205,0,1713471363,12974.018825660001,110.8919079000043,53470.36594632001 2024-04-18,20:16:05.000,109,11090722,14605,0,1713471364,12974.018825660001,110.99764485000196,53470.442804640006 2024-04-18,20:16:06.000,109,11090703,14645,0,1713471365,12974.079452450002,110.95535006999853,53470.40786904 2024-04-18,20:16:07.000,109,11090713,14565,0,1713471366,12974.160288170002,111.04698876000475,53470.470753120004 2024-04-18,20:16:08.000,109,11090691,14885,0,1713471367,12974.193969719992,111.1245291899977,53470.37992056 2024-04-18,20:16:09.000,109,11090696,14685,0,1713471368,12974.167024479997,111.0892835400009,53470.45677888 2024-04-18,20:16:10.000,109,11090747,14445,0,1713471369,12974.254596509993,111.05403789000411,53470.52665008 2024-04-18,20:16:11.000,109,11090722,14685,0,1713471370,12974.281541750002,111.06813615000283,53470.5685728 2024-04-18,20:16:12.000,109,11090620,14565,0,1713471371,12974.261332820002,111.13157832000434,53470.56158568001 2024-04-18,20:16:13.000,109,11090609,14885,0,1713471372,12974.268069129997,111.10338179999962,53470.52665008 2024-04-18,20:16:14.000,109,11090887,14605,0,1713471373,12974.268069129997,111.06108702000347,53470.48472736001 2024-04-18,20:16:15.000,109,11090729,14725,0,1713471374,12974.207442339997,111.07518528000219,53470.54761144 2024-04-18,20:16:16.000,109,11090713,14685,0,1713471375,12974.153551859992,111.03993962999812,53470.52665008 2024-04-18,20:16:17.000,109,11090636,14605,0,1713471376,12974.160288170002,111.01174311000068,53470.54761144 2024-04-18,20:16:18.000,109,11090707,14605,0,1713471377,12974.119870310002,110.98354659000324,53470.51267584001 2024-04-18,20:16:19.000,109,11090742,14725,0,1713471378,12974.079452450002,110.95535006999853,53470.55459856 2024-04-18,20:16:20.000,109,11090709,14805,0,1713471379,12974.052507209992,110.89895703000366,53470.540624320005 2024-04-18,20:16:21.000,109,11090783,14565,0,1713471380,12973.998616730001,110.88485876999766,53470.57555992 2024-04-18,20:16:22.000,109,11090719,14685,0,1713471381,12973.91778101,110.75797443000192,53470.58254704001 2024-04-18,20:16:23.000,109,11090646,14685,0,1713471382,12973.890835769991,110.78617094999936,53470.55459856 2024-04-18,20:16:24.000,109,11090751,14485,0,1713471383,12973.85715422,110.73682704000385,53470.58254704001 2024-04-18,20:16:25.000,109,11090775,14845,0,1713471384,12973.78979111999,110.68748313000106,53470.59652128 2024-04-18,20:16:26.000,109,11090660,14405,0,1713471385,12973.72916432999,110.72977791000449,53470.61748264 2024-04-18,20:16:27.000,109,11090695,14525,0,1713471386,12973.66853753999,110.60289357000147,53470.5685728 2024-04-18,20:16:28.000,109,11090760,14605,0,1713471387,12973.68874646999,110.60289357000147,53470.5685728 2024-04-18,20:16:29.000,109,11090688,14365,0,1713471388,12973.722428019995,110.52535314000124,53470.62446976 2024-04-18,20:16:30.000,109,11090724,14645,0,1713471389,12973.76958218999,110.59584444000211,53470.66639248 2024-04-18,20:16:31.000,109,11090724,14685,0,1713471390,12973.76958218999,110.57469705000403,53470.5685728 2024-04-18,20:16:32.000,109,11090749,14765,0,1713471391,12973.81000004999,110.58174618000339,53470.589534160004 2024-04-18,20:16:33.000,109,11090760,14765,0,1713471392,12973.823472669996,110.65223748000426,53470.63145688001 2024-04-18,20:16:34.000,109,11090708,14565,0,1713471393,12973.87736315,110.71567964999849,53470.540624320005 2024-04-18,20:16:35.000,109,11090718,14845,0,1713471394,12973.978407800001,110.76502356000128,53470.62446976 2024-04-18,20:16:36.000,109,11090661,14685,0,1713471395,12974.039034590001,110.83551486000215,53470.54761144 2024-04-18,20:16:37.000,109,11090684,14485,0,1713471396,12974.106397689997,110.94830093999917,53470.53363720001 2024-04-18,20:16:38.000,109,11090681,14605,0,1713471397,12974.140079240002,110.98354659000324,53470.52665008 2024-04-18,20:16:39.000,109,11090773,14645,0,1713471398,12974.153551859992,110.9905957200026,53470.491714480006 2024-04-18,20:16:40.000,109,11090749,14325,0,1713471399,12974.220914960002,111.01879224000004,53470.540624320005 2024-04-18,20:16:41.000,109,11090687,14605,0,1713471400,12974.173760789992,111.04698876000475,53470.60350840001 2024-04-18,20:16:42.000,109,11090703,14645,0,1713471401,12974.173760789992,111.06813615000283,53470.65241824001 2024-04-18,20:16:43.000,109,11090699,14565,0,1713471402,12974.113133999992,111.09633267000027,53470.64543112 2024-04-18,20:16:44.000,109,11090752,14365,0,1713471403,12974.153551859992,111.04698876000475,53470.59652128 2024-04-18,20:16:45.000,109,11090722,14365,0,1713471404,12974.146815549997,111.06813615000283,53470.62446976 2024-04-18,20:16:46.000,109,11090617,14485,0,1713471405,12974.099661380002,111.03993962999812,53470.55459856 2024-04-18,20:16:47.000,109,11090730,14085,0,1713471406,12974.052507209992,111.01174311000068,53470.66639248 2024-04-18,20:16:48.000,109,11090677,14885,0,1713471407,12974.039034590001,110.93420268000045,53470.64543112 2024-04-18,20:16:49.000,109,11090740,14925,0,1713471408,12973.998616730001,110.87076050999895,53470.4987016 2024-04-18,20:16:50.000,109,11090789,14485,0,1713471409,12973.91778101,110.78617094999936,53470.5685728 2024-04-18,20:16:51.000,109,11090708,14565,0,1713471410,12973.83694529,110.7438761700032,53470.52665008 2024-04-18,20:16:52.000,109,11090817,14605,0,1713471411,12973.78979111999,110.67338487000234,53470.540624320005 2024-04-18,20:16:53.000,109,11090711,14725,0,1713471412,12973.75610957,110.65223748000426,53470.60350840001 2024-04-18,20:16:54.000,109,11090691,14845,0,1713471413,12973.70895539999,110.6310900899989,53470.63145688001 2024-04-18,20:16:55.000,109,11090631,14805,0,1713471414,12973.70895539999,110.56764792000467,53470.491714480006 2024-04-18,20:16:56.000,109,11090711,14325,0,1713471415,12973.73590064,110.58879531000275,53470.59652128 2024-04-18,20:16:57.000,109,11090691,14565,0,1713471416,12973.64832860999,110.49010749000445,53470.55459856 2024-04-18,20:16:58.000,109,11090653,14845,0,1713471417,12973.58770181999,110.48305835999781,53470.589534160004 2024-04-18,20:16:59.000,109,11090675,14885,0,1713471418,12973.58770181999,110.4971566200038,53470.55459856 2024-04-18,20:17:00.000,109,11090697,14365,0,1713471419,12973.59443813,110.55354965999868,53470.51267584001 2024-04-18,20:17:01.000,109,11090639,14685,0,1713471420,12973.580965509995,110.51125488000253,53470.56158568001 2024-04-18,20:17:02.000,109,11090689,14325,0,1713471421,12973.68874646999,110.42666532000294,53470.5685728 2024-04-18,20:17:03.000,109,11090708,14565,0,1713471422,12973.63485599,110.53945139999996,53470.57555992 2024-04-18,20:17:04.000,109,11090684,14565,0,1713471423,12973.67527385,110.5324022700006,53470.46376600001 2024-04-18,20:17:05.000,109,11090644,14605,0,1713471424,12973.722428019995,110.46191096999974,53470.59652128 2024-04-18,20:17:06.000,109,11090582,14645,0,1713471425,12973.71569171,110.49010749000445,53470.51966296 2024-04-18,20:17:07.000,109,11090726,14445,0,1713471426,12973.81000004999,110.51125488000253,53470.51966296 2024-04-18,20:17:08.000,109,11090784,14885,0,1713471427,12973.81673636,110.44076358000166,53470.50568872 2024-04-18,20:17:09.000,109,11090686,14965,0,1713471428,12973.803263739996,110.42666532000294,53470.52665008 2024-04-18,20:17:10.000,109,11090743,14805,0,1713471429,12973.83694529,110.42666532000294,53470.54761144 2024-04-18,20:17:11.000,109,11090687,14485,0,1713471430,12973.91778101,110.40551793000486,53470.52665008 2024-04-18,20:17:12.000,109,11090699,15045,0,1713471431,12973.870626839991,110.44076358000166,53470.48472736001 2024-04-18,20:17:13.000,109,11090640,14525,0,1713471432,12973.924517319996,110.4689600999991,53470.470753120004 2024-04-18,20:17:14.000,109,11090715,14845,0,1713471433,12973.91778101,110.37732141000015,53470.53363720001 2024-04-18,20:17:15.000,109,11090688,14285,0,1713471434,12973.924517319996,110.40551793000486,53470.53363720001 2024-04-18,20:17:16.000,109,11090771,14565,0,1713471435,12973.890835769991,110.44076358000166,53470.51267584001 2024-04-18,20:17:17.000,109,11090691,14445,0,1713471436,12973.904308389996,110.4971566200038,53470.491714480006 2024-04-18,20:17:18.000,109,11090624,14565,0,1713471437,12973.890835769991,110.51125488000253,53470.47774024 2024-04-18,20:17:19.000,109,11090669,14725,0,1713471438,12973.944726249996,110.54650052999932,53470.44979176 2024-04-18,20:17:20.000,109,11090690,14605,0,1713471439,12973.944726249996,110.56059878999804,53470.51966296 2024-04-18,20:17:21.000,109,11090736,14845,0,1713471440,12973.911044699991,110.57469705000403,53470.54761144 2024-04-18,20:17:22.000,109,11090759,14885,0,1713471441,12973.890835769991,110.59584444000211,53470.48472736001 2024-04-18,20:17:23.000,109,11090758,14725,0,1713471442,12973.951462559991,110.6310900899989,53470.470753120004 2024-04-18,20:17:24.000,109,11090671,14525,0,1713471443,12973.951462559991,110.58879531000275,53470.4987016 2024-04-18,20:17:25.000,109,11090768,15205,0,1713471444,12973.937989940001,110.59584444000211,53470.470753120004 2024-04-18,20:17:26.000,109,11090756,14685,0,1713471445,12973.924517319996,110.50420575000317,53470.421843280004 2024-04-18,20:17:27.000,109,11090714,14765,0,1713471446,12973.924517319996,110.52535314000124,53470.4987016 2024-04-18,20:17:28.000,109,11090743,14525,0,1713471447,12973.931253629991,110.42666532000294,53470.47774024 2024-04-18,20:17:29.000,109,11090774,14725,0,1713471448,12973.890835769991,110.39846879999823,53470.48472736001 2024-04-18,20:17:30.000,109,11090703,14565,0,1713471449,12973.81673636,110.37732141000015,53470.53363720001 2024-04-18,20:17:31.000,109,11090747,14685,0,1713471450,12973.81673636,110.320928369998,53470.50568872 2024-04-18,20:17:32.000,109,11090701,14645,0,1713471451,12973.71569171,110.25043707000441,53470.51267584001 2024-04-18,20:17:33.000,109,11090650,14565,0,1713471452,12973.641592299995,110.20814229000098,53470.421843280004 2024-04-18,20:17:34.000,109,11090682,14405,0,1713471453,12973.60791074999,110.19404403000226,53470.53363720001 2024-04-18,20:17:35.000,109,11090738,14525,0,1713471454,12973.55402027,110.13765099000011,53470.43581752001 2024-04-18,20:17:36.000,109,11090642,14405,0,1713471455,12973.49339348,110.20109316000162,53470.491714480006 2024-04-18,20:17:37.000,109,11090735,14765,0,1713471456,12973.452975619999,110.11650360000203,53470.46376600001 2024-04-18,20:17:38.000,109,11090750,14925,0,1713471457,12973.51360241,110.15879837999819,53470.470753120004 2024-04-18,20:17:39.000,109,11090738,14685,0,1713471458,12973.46644823999,110.17994577000354,53470.48472736001 2024-04-18,20:17:40.000,109,11090670,14765,0,1713471459,12973.49339348,110.22928967999906,53470.47774024 2024-04-18,20:17:41.000,109,11090780,14485,0,1713471460,12973.520338719994,110.36322315000143,53470.43581752001 2024-04-18,20:17:42.000,109,11090733,14685,0,1713471461,12973.520338719994,110.37732141000015,53470.442804640006 2024-04-18,20:17:43.000,109,11090776,14845,0,1713471462,12973.580965509995,110.46191096999974,53470.40088192 2024-04-18,20:17:44.000,109,11090701,14725,0,1713471463,12973.601174439995,110.45486184000038,53470.43581752001 2024-04-18,20:17:45.000,109,11090782,14925,0,1713471464,12973.68874646999,110.53945139999996,53470.41485616001 2024-04-18,20:17:46.000,109,11090806,14405,0,1713471465,12973.74937325999,110.56059878999804,53470.46376600001 2024-04-18,20:17:47.000,109,11090687,14525,0,1713471466,12973.783054809996,110.6451883500049,53470.470753120004 2024-04-18,20:17:48.000,109,11090752,14605,0,1713471467,12973.83694529,110.6451883500049,53470.31004936 2024-04-18,20:17:49.000,109,11090702,14845,0,1713471468,12973.85715422,110.6804340000017,53470.36594632001 2024-04-18,20:17:50.000,109,11090626,14845,0,1713471469,12973.91778101,110.7438761700032,53470.43581752001 2024-04-18,20:17:51.000,109,11090727,14525,0,1713471470,12973.951462559991,110.72272877999785,53470.44979176 2024-04-18,20:17:52.000,109,11090695,14525,0,1713471471,12973.951462559991,110.71567964999849,53470.4288304 2024-04-18,20:17:53.000,109,11090729,14645,0,1713471472,12974.045770899997,110.72977791000449,53470.442804640006 2024-04-18,20:17:54.000,109,11090726,14805,0,1713471473,12974.045770899997,110.68748313000106,53470.4288304 2024-04-18,20:17:55.000,109,11090677,14645,0,1713471474,12974.072716139992,110.66633574000298,53470.45677888 2024-04-18,20:17:56.000,109,11090730,14925,0,1713471475,12974.045770899997,110.62404095999955,53470.43581752001 2024-04-18,20:17:57.000,109,11090724,14325,0,1713471476,12974.005353039996,110.63813921999827,53470.491714480006 2024-04-18,20:17:58.000,109,11090678,15245,0,1713471477,12974.065979829997,110.60289357000147,53470.421843280004 2024-04-18,20:17:59.000,109,11090754,14805,0,1713471478,12974.059243520001,110.55354965999868,53470.4288304 2024-04-18,20:18:00.000,109,11090682,14645,0,1713471479,12973.964935179996,110.45486184000038,53470.4987016 2024-04-18,20:18:01.000,109,11090626,14805,0,1713471480,12974.018825660001,110.44076358000166,53470.44979176 2024-04-18,20:18:02.000,109,11090771,14885,0,1713471481,12973.87736315,110.37027228000079,53470.39389480001 2024-04-18,20:18:03.000,109,11090686,14925,0,1713471482,12973.79652743,110.27158446000249,53470.43581752001 2024-04-18,20:18:04.000,109,11090662,15045,0,1713471483,12973.74937325999,110.32797750000464,53470.40786904 2024-04-18,20:18:05.000,109,11090677,14845,0,1713471484,12973.67527385,110.23633880999841,53470.38690768 2024-04-18,20:18:06.000,109,11090800,14725,0,1713471485,12973.56749288999,110.13765099000011,53470.491714480006 2024-04-18,20:18:07.000,109,11090684,14525,0,1713471486,12973.51360241,110.0742088199986,53470.4288304 2024-04-18,20:18:08.000,109,11090777,14525,0,1713471487,12973.47318455,109.98961925999902,53470.36594632001 2024-04-18,20:18:09.000,109,11090644,15005,0,1713471488,12973.49339348,110.02486491000309,53470.421843280004 2024-04-18,20:18:10.000,109,11090644,14645,0,1713471489,12973.399085139994,109.92617709000478,53470.41485616001 2024-04-18,20:18:11.000,109,11090709,14805,0,1713471490,12973.378876209994,109.91207882999879,53470.3589592 2024-04-18,20:18:12.000,109,11090716,14685,0,1713471491,12973.40582144999,109.9402753500035,53470.39389480001 2024-04-18,20:18:13.000,109,11090633,14725,0,1713471492,12973.40582144999,109.91912795999815,53470.43581752001 2024-04-18,20:18:14.000,109,11090749,14565,0,1713471493,12973.452975619999,109.96142274000158,53470.3589592 2024-04-18,20:18:15.000,109,11090708,14805,0,1713471494,12973.58770181999,110.06715968999924,53470.40786904 2024-04-18,20:18:16.000,109,11090543,14565,0,1713471495,12973.58770181999,110.10240534000332,53470.26812664001 2024-04-18,20:18:17.000,109,11090820,14565,0,1713471496,12973.641592299995,110.13765099000011,53470.33799784 2024-04-18,20:18:18.000,109,11090760,14725,0,1713471497,12973.783054809996,110.20109316000162,53470.40088192 2024-04-18,20:18:19.000,109,11090679,14285,0,1713471498,12973.83020897999,110.320928369998,53470.29607512001 2024-04-18,20:18:20.000,109,11090715,14725,0,1713471499,12973.911044699991,110.37732141000015,53470.34498496001 2024-04-18,20:18:21.000,109,11090680,14285,0,1713471500,12974.012089349992,110.4971566200038,53470.275113760006 2024-04-18,20:18:22.000,109,11090746,14725,0,1713471501,12974.119870310002,110.60289357000147,53470.303062240004 2024-04-18,20:18:23.000,109,11090657,14845,0,1713471502,12974.193969719992,110.75092530000256,53470.29607512001 2024-04-18,20:18:24.000,109,11090769,14765,0,1713471503,12974.234387579992,110.86371137999959,53470.275113760006 2024-04-18,20:18:25.000,109,11090753,14405,0,1713471504,12974.355641159993,110.91305529000238,53470.23319104 2024-04-18,20:18:26.000,109,11090728,14565,0,1713471505,12974.449949499998,111.09633267000027,53470.31703648001 2024-04-18,20:18:27.000,109,11090727,14525,0,1713471506,12974.436476879993,111.11748005999834,53470.34498496001 2024-04-18,20:18:28.000,109,11090727,14605,0,1713471507,12974.443213189988,111.17387310000049,53470.289088 2024-04-18,20:18:29.000,109,11090713,14245,0,1713471508,12974.517312599994,111.30075744000351,53470.33799784 2024-04-18,20:18:30.000,109,11090725,14325,0,1713471509,12974.497103669994,111.2725609199988,53470.31703648001 2024-04-18,20:18:31.000,109,11090724,14445,0,1713471510,12974.436476879993,111.32190483000159,53470.289088 2024-04-18,20:18:32.000,109,11090669,14285,0,1713471511,12974.416267949993,111.26551178999944,53470.31703648001 2024-04-18,20:18:33.000,109,11090807,14885,0,1713471512,12974.355641159993,111.237315270002,53470.39389480001 2024-04-18,20:18:34.000,109,11090759,14485,0,1713471513,12974.295014369993,111.17387310000049,53470.35197208 2024-04-18,20:18:35.000,109,11090670,14645,0,1713471514,12974.173760789992,111.09633267000027,53470.3589592 2024-04-18,20:18:36.000,109,11090733,14525,0,1713471515,12974.106397689997,110.98354659000324,53470.303062240004 2024-04-18,20:18:37.000,109,11090709,14605,0,1713471516,12974.032298279992,110.90600616000302,53470.372933440005 2024-04-18,20:18:38.000,109,11090642,14605,0,1713471517,12973.991880419992,110.81436747000407,53470.44979176 2024-04-18,20:18:39.000,109,11090812,14685,0,1713471518,12973.863890529996,110.67338487000234,53470.43581752001 2024-04-18,20:18:40.000,109,11090704,14645,0,1713471519,12973.79652743,110.54650052999932,53470.442804640006 2024-04-18,20:18:41.000,109,11090770,14765,0,1713471520,12973.71569171,110.38437053999951,53470.40786904 2024-04-18,20:18:42.000,109,11090703,15125,0,1713471521,12973.65506492,110.31387923999864,53470.43581752001 2024-04-18,20:18:43.000,109,11090660,14805,0,1713471522,12973.601174439995,110.23633880999841,53470.50568872 2024-04-18,20:18:44.000,109,11090750,14525,0,1713471523,12973.560756579995,110.10240534000332,53470.47774024 2024-04-18,20:18:45.000,109,11090729,14365,0,1713471524,12973.48665716999,110.01781578000373,53470.48472736001 2024-04-18,20:18:46.000,109,11090674,14565,0,1713471525,12973.44623930999,110.03191404000245,53470.43581752001 2024-04-18,20:18:47.000,109,11090763,14765,0,1713471526,12973.439502999994,109.99666838999838,53470.55459856 2024-04-18,20:18:48.000,109,11090666,14805,0,1713471527,12973.378876209994,109.96142274000158,53470.40786904 2024-04-18,20:18:49.000,109,11090757,14485,0,1713471528,12973.46644823999,109.96142274000158,53470.372933440005 2024-04-18,20:18:50.000,109,11090756,14845,0,1713471529,12973.432766689999,110.02486491000309,53470.3589592 2024-04-18,20:18:51.000,109,11090636,14885,0,1713471530,12973.500129789994,110.02486491000309,53470.303062240004 2024-04-18,20:18:52.000,109,11090642,14725,0,1713471531,12973.580965509995,110.10945447000267,53470.3589592 2024-04-18,20:18:53.000,109,11090700,14605,0,1713471532,12973.621383369995,110.16584751000482,53470.31004936 2024-04-18,20:18:54.000,109,11090681,14765,0,1713471533,12973.73590064,110.26453533000313,53470.22620392001 2024-04-18,20:18:55.000,109,11090740,14645,0,1713471534,12973.7763185,110.37732141000015,53470.24017816 2024-04-18,20:18:56.000,109,11090711,14525,0,1713471535,12973.924517319996,110.4971566200038,53470.29607512001 2024-04-18,20:18:57.000,109,11090708,15005,0,1713471536,12973.998616730001,110.58174618000339,53470.22620392001 2024-04-18,20:18:58.000,109,11090730,14965,0,1713471537,12974.106397689997,110.69453226000041,53470.24017816 2024-04-18,20:18:59.000,109,11090746,14565,0,1713471538,12974.268069129997,110.71567964999849,53470.16331984 2024-04-18,20:19:00.000,109,11090684,14725,0,1713471539,12974.295014369993,110.80026920999808,53470.254152400004 2024-04-18,20:19:01.000,109,11090734,14645,0,1713471540,12974.389322709998,110.9271535500011,53470.1842812 2024-04-18,20:19:02.000,109,11090794,14525,0,1713471541,12974.449949499998,110.94125180999981,53470.19825544001 2024-04-18,20:19:03.000,109,11090786,14565,0,1713471542,12974.463422119989,111.07518528000219,53470.17729408001 2024-04-18,20:19:04.000,109,11090758,14165,0,1713471543,12974.537521529994,111.0892835400009,53470.24716528001 2024-04-18,20:19:05.000,109,11090693,14685,0,1713471544,12974.537521529994,111.1245291899977,53470.26812664001 2024-04-18,20:19:06.000,109,11090723,14845,0,1713471545,12974.557730459994,111.18092222999985,53470.303062240004 2024-04-18,20:19:07.000,109,11090741,14925,0,1713471546,12974.564466769989,111.18092222999985,53470.372933440005 2024-04-18,20:19:08.000,109,11090779,15045,0,1713471547,12974.463422119989,111.19502048999857,53470.40088192 2024-04-18,20:19:09.000,109,11090667,14805,0,1713471548,12974.517312599994,111.17387310000049,53470.37992056 2024-04-18,20:19:10.000,109,11090682,14365,0,1713471549,12974.503839979989,111.10338179999962,53470.4288304 2024-04-18,20:19:11.000,109,11090741,14885,0,1713471550,12974.449949499998,111.11043092999898,53470.43581752001 2024-04-18,20:19:12.000,109,11090695,14965,0,1713471551,12974.342168540003,111.13157832000434,53470.38690768 2024-04-18,20:19:13.000,109,11090740,14565,0,1713471552,12974.301750680002,111.05403789000411,53470.47774024 2024-04-18,20:19:14.000,109,11090729,14885,0,1713471553,12974.200706030002,111.0258413699994,53470.47774024 2024-04-18,20:19:15.000,109,11090692,14445,0,1713471554,12974.099661380002,110.97649746000388,53470.470753120004 2024-04-18,20:19:16.000,109,11090772,14565,0,1713471555,12974.045770899997,110.94830093999917,53470.491714480006 2024-04-18,20:19:17.000,109,11090797,14805,0,1713471556,12973.985144109996,110.94830093999917,53470.52665008 2024-04-18,20:19:18.000,109,11090686,14685,0,1713471557,12973.823472669996,110.83551486000215,53470.540624320005 2024-04-18,20:19:19.000,109,11090725,14765,0,1713471558,12973.69548278,110.75797443000192,53470.540624320005 2024-04-18,20:19:20.000,109,11090797,14365,0,1713471559,12973.682010159995,110.6804340000017,53470.55459856 2024-04-18,20:19:21.000,109,11090772,14165,0,1713471560,12973.55402027,110.60994270000083,53470.589534160004 2024-04-18,20:19:22.000,109,11090631,14525,0,1713471561,12973.48665716999,110.53945139999996,53470.638444000004 2024-04-18,20:19:23.000,109,11090765,14445,0,1713471562,12973.439502999994,110.50420575000317,53470.64543112 2024-04-18,20:19:24.000,109,11090794,14525,0,1713471563,12973.351930969999,110.4337144500023,53470.58254704001 2024-04-18,20:19:25.000,109,11090735,14485,0,1713471564,12973.291304179998,110.39846879999823,53470.61748264 2024-04-18,20:19:26.000,109,11090811,14645,0,1713471565,12973.271095249998,110.39846879999823,53470.610495520006 2024-04-18,20:19:27.000,109,11090660,14565,0,1713471566,12973.277831559994,110.37732141000015,53470.54761144 2024-04-18,20:19:28.000,109,11090698,14365,0,1713471567,12973.217204769993,110.34912489000271,53470.540624320005 2024-04-18,20:19:29.000,109,11090756,14565,0,1713471568,12973.264358939989,110.32797750000464,53470.470753120004 2024-04-18,20:19:30.000,109,11090762,14565,0,1713471569,12973.264358939989,110.29273185000056,53470.51267584001 2024-04-18,20:19:31.000,109,11090794,14125,0,1713471570,12973.318249419994,110.35617402000207,53470.4987016 2024-04-18,20:19:32.000,109,11090715,14205,0,1713471571,12973.331722039999,110.38437053999951,53470.45677888 2024-04-18,20:19:33.000,109,11090722,14365,0,1713471572,12973.432766689999,110.48305835999781,53470.41485616001 2024-04-18,20:19:34.000,109,11090746,14605,0,1713471573,12973.540547649995,110.50420575000317,53470.38690768 2024-04-18,20:19:35.000,109,11090770,14765,0,1713471574,12973.580965509995,110.55354965999868,53470.34498496001 2024-04-18,20:19:36.000,109,11090726,14565,0,1713471575,12973.661801229995,110.66633574000298,53470.43581752001 2024-04-18,20:19:37.000,109,11090679,14325,0,1713471576,12973.73590064,110.60994270000083,53470.38690768 2024-04-18,20:19:38.000,109,11090757,14445,0,1713471577,12973.78979111999,110.70863051999913,53470.37992056 2024-04-18,20:19:39.000,109,11090803,14405,0,1713471578,12973.823472669996,110.75092530000256,53470.36594632001 2024-04-18,20:19:40.000,109,11090674,14205,0,1713471579,12973.863890529996,110.73682704000385,53470.40088192 2024-04-18,20:19:41.000,109,11090691,14285,0,1713471580,12973.958198870001,110.83551486000215,53470.3589592 2024-04-18,20:19:42.000,109,11090746,14725,0,1713471581,12973.964935179996,110.85666225000023,53470.31703648001 2024-04-18,20:19:43.000,109,11090710,14565,0,1713471582,12973.944726249996,110.89895703000366,53470.40088192 2024-04-18,20:19:44.000,109,11090741,14765,0,1713471583,12973.937989940001,110.8919079000043,53470.38690768 2024-04-18,20:19:45.000,109,11090786,14845,0,1713471584,12973.91778101,110.90600616000302,53470.37992056 2024-04-18,20:19:46.000,109,11090750,14525,0,1713471585,12973.884099459996,110.82141660000343,53470.4288304 2024-04-18,20:19:47.000,109,11090724,14525,0,1713471586,12973.890835769991,110.87076050999895,53470.372933440005 2024-04-18,20:19:48.000,109,11090749,14525,0,1713471587,12973.850417909991,110.85666225000023,53470.442804640006 2024-04-18,20:19:49.000,109,11090807,14365,0,1713471588,12973.83020897999,110.84961312000087,53470.4288304 2024-04-18,20:19:50.000,109,11090690,14725,0,1713471589,12973.79652743,110.81436747000407,53470.41485616001 2024-04-18,20:19:51.000,109,11090794,14525,0,1713471590,12973.69548278,110.77912182,53470.470753120004 2024-04-18,20:19:52.000,109,11090693,14605,0,1713471591,12973.60791074999,110.71567964999849,53470.37992056 2024-04-18,20:19:53.000,109,11090671,14885,0,1713471592,12973.60791074999,110.73682704000385,53470.442804640006 2024-04-18,20:19:54.000,109,11090680,14805,0,1713471593,12973.54728395999,110.68748313000106,53470.4288304 2024-04-18,20:19:55.000,109,11090741,14565,0,1713471594,12973.479920859994,110.62404095999955,53470.54761144 2024-04-18,20:19:56.000,109,11090720,14525,0,1713471595,12973.48665716999,110.67338487000234,53470.47774024 2024-04-18,20:19:57.000,109,11090683,14645,0,1713471596,12973.40582144999,110.65928661000362,53470.43581752001 2024-04-18,20:19:58.000,109,11090800,14525,0,1713471597,12973.392348829999,110.59584444000211,53470.442804640006 2024-04-18,20:19:59.000,109,11090768,14365,0,1713471598,12973.331722039999,110.59584444000211,53470.43581752001 2024-04-18,20:20:00.000,109,11090655,14565,0,1713471599,12973.385612519989,110.6310900899989,53470.39389480001 2024-04-18,20:20:01.000,109,11090804,14445,0,1713471600,12973.304776799989,110.5324022700006,53470.46376600001 2024-04-18,20:20:02.000,109,11090681,14685,0,1713471601,12973.244150009989,110.56059878999804,53470.44979176 2024-04-18,20:20:03.000,109,11090775,14405,0,1713471602,12973.324985729989,110.54650052999932,53470.37992056 2024-04-18,20:20:04.000,109,11090722,14685,0,1713471603,12973.264358939989,110.60289357000147,53470.36594632001 2024-04-18,20:20:05.000,109,11090729,14725,0,1713471604,12973.250886319998,110.4971566200038,53470.45677888 2024-04-18,20:20:06.000,109,11090702,14685,0,1713471605,12973.291304179998,110.47600922999845,53470.39389480001 2024-04-18,20:20:07.000,109,11090655,14685,0,1713471606,12973.264358939989,110.4971566200038,53470.39389480001 2024-04-18,20:20:08.000,109,11090744,14725,0,1713471607,12973.257622629993,110.55354965999868,53470.40786904 2024-04-18,20:20:09.000,109,11090712,14925,0,1713471608,12973.351930969999,110.55354965999868,53470.34498496001 2024-04-18,20:20:10.000,109,11090657,14885,0,1713471609,12973.351930969999,110.47600922999845,53470.324023600006 2024-04-18,20:20:11.000,109,11090715,14405,0,1713471610,12973.432766689999,110.51125488000253,53470.289088 2024-04-18,20:20:12.000,109,11090668,14845,0,1713471611,12973.49339348,110.47600922999845,53470.34498496001 2024-04-18,20:20:13.000,109,11090694,14765,0,1713471612,12973.54728395999,110.42666532000294,53470.33799784 2024-04-18,20:20:14.000,109,11090701,14605,0,1713471613,12973.621383369995,110.45486184000038,53470.35197208 2024-04-18,20:20:15.000,109,11090683,14485,0,1713471614,12973.621383369995,110.44076358000166,53470.26812664001 2024-04-18,20:20:16.000,109,11090715,14445,0,1713471615,12973.68874646999,110.37732141000015,53470.28210088 2024-04-18,20:20:17.000,109,11090649,14405,0,1713471616,12973.73590064,110.40551793000486,53470.289088 2024-04-18,20:20:18.000,109,11090734,14725,0,1713471617,12973.7763185,110.36322315000143,53470.31004936 2024-04-18,20:20:19.000,109,11090749,14645,0,1713471618,12973.79652743,110.39141966999887,53470.324023600006 2024-04-18,20:20:20.000,109,11090797,14285,0,1713471619,12973.81000004999,110.37732141000015,53470.29607512001 2024-04-18,20:20:21.000,109,11090812,14845,0,1713471620,12973.79652743,110.32797750000464,53470.40786904 2024-04-18,20:20:22.000,109,11090687,14925,0,1713471621,12973.74937325999,110.32797750000464,53470.31004936 2024-04-18,20:20:23.000,109,11090691,14445,0,1713471622,12973.72916432999,110.30683010999928,53470.24716528001 2024-04-18,20:20:24.000,109,11090790,14645,0,1713471623,12973.79652743,110.29273185000056,53470.26113952 2024-04-18,20:20:25.000,109,11090725,14885,0,1713471624,12973.682010159995,110.35617402000207,53470.31004936 2024-04-18,20:20:26.000,109,11090670,14885,0,1713471625,12973.71569171,110.30683010999928,53470.33101072 2024-04-18,20:20:27.000,109,11090722,14885,0,1713471626,12973.621383369995,110.31387923999864,53470.33799784 2024-04-18,20:20:28.000,109,11090804,14685,0,1713471627,12973.62811967999,110.29273185000056,53470.29607512001 2024-04-18,20:20:29.000,109,11090724,14485,0,1713471628,12973.62811967999,110.30683010999928,53470.36594632001 2024-04-18,20:20:30.000,109,11090788,14885,0,1713471629,12973.601174439995,110.34912489000271,53470.34498496001 2024-04-18,20:20:31.000,109,11090744,14605,0,1713471630,12973.500129789994,110.30683010999928,53470.36594632001 2024-04-18,20:20:32.000,109,11090814,14725,0,1713471631,12973.540547649995,110.27158446000249,53470.3589592 2024-04-18,20:20:33.000,109,11090787,14485,0,1713471632,12973.54728395999,110.27158446000249,53470.28210088 2024-04-18,20:20:34.000,109,11090674,14445,0,1713471633,12973.459711929994,110.21519142000034,53470.3589592 2024-04-18,20:20:35.000,109,11090681,14445,0,1713471634,12973.50686609999,110.25043707000441,53470.29607512001 2024-04-18,20:20:36.000,109,11090730,14445,0,1713471635,12973.48665716999,110.23633880999841,53470.324023600006 2024-04-18,20:20:37.000,109,11090617,14565,0,1713471636,12973.47318455,110.2856827200012,53470.289088 2024-04-18,20:20:38.000,109,11090682,14485,0,1713471637,12973.46644823999,110.320928369998,53470.33101072 2024-04-18,20:20:39.000,109,11090663,14725,0,1713471638,12973.500129789994,110.29978097999992,53470.275113760006 2024-04-18,20:20:40.000,109,11090716,14565,0,1713471639,12973.378876209994,110.32797750000464,53470.23319104 2024-04-18,20:20:41.000,109,11090730,14885,0,1713471640,12973.42603037999,110.37732141000015,53470.254152400004 2024-04-18,20:20:42.000,109,11090733,14965,0,1713471641,12973.40582144999,110.38437053999951,53470.2192168 2024-04-18,20:20:43.000,109,11090698,14965,0,1713471642,12973.358667279994,110.4337144500023,53470.31703648001 2024-04-18,20:20:44.000,109,11090712,14925,0,1713471643,12973.372139899999,110.40551793000486,53470.16331984 2024-04-18,20:20:45.000,109,11090767,14565,0,1713471644,12973.372139899999,110.47600922999845,53470.26113952 2024-04-18,20:20:46.000,109,11090707,14885,0,1713471645,12973.40582144999,110.53945139999996,53470.275113760006 2024-04-18,20:20:47.000,109,11090750,14725,0,1713471646,12973.42603037999,110.52535314000124,53470.14934560001 2024-04-18,20:20:48.000,109,11090656,14765,0,1713471647,12973.51360241,110.58174618000339,53470.16331984 2024-04-18,20:20:49.000,109,11090688,14565,0,1713471648,12973.49339348,110.58879531000275,53470.23319104 2024-04-18,20:20:50.000,109,11090674,14645,0,1713471649,12973.48665716999,110.65223748000426,53470.21222968 2024-04-18,20:20:51.000,109,11090688,14565,0,1713471650,12973.520338719994,110.61699183000019,53470.24017816 2024-04-18,20:20:52.000,109,11090672,14805,0,1713471651,12973.580965509995,110.70158138999977,53470.156332720006 2024-04-18,20:20:53.000,109,11090695,14245,0,1713471652,12973.61464706,110.6804340000017,53470.2192168 2024-04-18,20:20:54.000,109,11090714,14845,0,1713471653,12973.61464706,110.67338487000234,53470.14934560001 2024-04-18,20:20:55.000,109,11090736,14725,0,1713471654,12973.682010159995,110.75797443000192,53470.19126832 2024-04-18,20:20:56.000,109,11090736,15165,0,1713471655,12973.61464706,110.71567964999849,53470.16331984 2024-04-18,20:20:57.000,109,11090601,14565,0,1713471656,12973.60791074999,110.75092530000256,53470.26113952 2024-04-18,20:20:58.000,109,11090669,14565,0,1713471657,12973.63485599,110.76502356000128,53470.26113952 2024-04-18,20:20:59.000,109,11090649,14565,0,1713471658,12973.63485599,110.70158138999977,53470.23319104 2024-04-18,20:21:00.000,109,11090692,14885,0,1713471659,12973.580965509995,110.75092530000256,53470.1842812 2024-04-18,20:21:01.000,109,11090701,14565,0,1713471660,12973.621383369995,110.82141660000343,53470.23319104 2024-04-18,20:21:02.000,109,11090675,14725,0,1713471661,12973.540547649995,110.80731834000471,53470.26812664001 2024-04-18,20:21:03.000,109,11090767,14645,0,1713471662,12973.54728395999,110.76502356000128,53470.29607512001 2024-04-18,20:21:04.000,109,11090710,14285,0,1713471663,12973.560756579995,110.82846573000279,53470.24017816 2024-04-18,20:21:05.000,109,11090763,14605,0,1713471664,12973.61464706,110.84256399000151,53470.254152400004 2024-04-18,20:21:06.000,109,11090693,14485,0,1713471665,12973.58770181999,110.82141660000343,53470.22620392001 2024-04-18,20:21:07.000,109,11090730,14565,0,1713471666,12973.661801229995,110.84961312000087,53470.21222968 2024-04-18,20:21:08.000,109,11090628,14685,0,1713471667,12973.702219089995,110.87076050999895,53470.26812664001 2024-04-18,20:21:09.000,109,11090641,14645,0,1713471668,12973.661801229995,110.81436747000407,53470.254152400004 2024-04-18,20:21:10.000,109,11090639,14525,0,1713471669,12973.63485599,110.84961312000087,53470.26113952 2024-04-18,20:21:11.000,109,11090643,14445,0,1713471670,12973.66853753999,110.77912182,53470.289088 2024-04-18,20:21:12.000,109,11090620,14765,0,1713471671,12973.682010159995,110.77207269000064,53470.1842812 2024-04-18,20:21:13.000,109,11090774,14845,0,1713471672,12973.67527385,110.81436747000407,53470.205242560005 2024-04-18,20:21:14.000,109,11090670,14845,0,1713471673,12973.63485599,110.79322007999872,53470.205242560005 2024-04-18,20:21:15.000,109,11090635,14965,0,1713471674,12973.59443813,110.82141660000343,53470.31004936 2024-04-18,20:21:16.000,109,11090638,14685,0,1713471675,12973.641592299995,110.85666225000023,53470.324023600006 2024-04-18,20:21:17.000,109,11090588,14205,0,1713471676,12973.64832860999,110.72977791000449,53470.29607512001 2024-04-18,20:21:18.000,109,11090697,14565,0,1713471677,12973.540547649995,110.73682704000385,53470.34498496001 2024-04-18,20:21:19.000,109,11090650,14725,0,1713471678,12973.55402027,110.72977791000449,53470.303062240004 2024-04-18,20:21:20.000,109,11090768,14605,0,1713471679,12973.540547649995,110.63813921999827,53470.29607512001 2024-04-18,20:21:21.000,109,11090710,14805,0,1713471680,12973.52707502999,110.7438761700032,53470.28210088 2024-04-18,20:21:22.000,109,11090614,14525,0,1713471681,12973.52707502999,110.61699183000019,53470.21222968 2024-04-18,20:21:23.000,109,11090713,14605,0,1713471682,12973.50686609999,110.63813921999827,53470.35197208 2024-04-18,20:21:24.000,109,11090650,14845,0,1713471683,12973.520338719994,110.54650052999932,53470.21222968 2024-04-18,20:21:25.000,109,11090713,14525,0,1713471684,12973.452975619999,110.52535314000124,53470.26113952 2024-04-18,20:21:26.000,109,11090655,14365,0,1713471685,12973.439502999994,110.50420575000317,53470.303062240004 2024-04-18,20:21:27.000,109,11090691,14645,0,1713471686,12973.46644823999,110.49010749000445,53470.303062240004 2024-04-18,20:21:28.000,109,11090691,14485,0,1713471687,12973.439502999994,110.4337144500023,53470.33101072 2024-04-18,20:21:29.000,109,11090597,14485,0,1713471688,12973.372139899999,110.41961619000358,53470.23319104 2024-04-18,20:21:30.000,109,11090722,14725,0,1713471689,12973.338458349994,110.34207576000335,53470.275113760006 2024-04-18,20:21:31.000,109,11090647,14525,0,1713471690,12973.324985729989,110.34207576000335,53470.303062240004 2024-04-18,20:21:32.000,109,11090647,14565,0,1713471691,12973.291304179998,110.335026630004,53470.31004936 2024-04-18,20:21:33.000,109,11090657,14565,0,1713471692,12973.237413699993,110.39846879999823,53470.24017816 2024-04-18,20:21:34.000,109,11090704,14525,0,1713471693,12973.250886319998,110.34912489000271,53470.26812664001 2024-04-18,20:21:35.000,109,11090662,14845,0,1713471694,12973.196995839993,110.40551793000486,53470.24017816 2024-04-18,20:21:36.000,109,11090681,14765,0,1713471695,12973.129632739998,110.4689600999991,53470.31703648001 2024-04-18,20:21:37.000,109,11090676,14925,0,1713471696,12973.156577979993,110.58174618000339,53470.24716528001 2024-04-18,20:21:38.000,109,11090697,14965,0,1713471697,12973.122896430003,110.6451883500049,53470.289088 2024-04-18,20:21:39.000,109,11090699,14605,0,1713471698,12973.190259529998,110.72272877999785,53470.21222968 2024-04-18,20:21:40.000,109,11090762,14645,0,1713471699,12973.244150009989,110.77207269000064,53470.205242560005 2024-04-18,20:21:41.000,109,11090768,14725,0,1713471700,12973.291304179998,110.84961312000087,53470.17030696 2024-04-18,20:21:42.000,109,11090769,14445,0,1713471701,12973.358667279994,110.93420268000045,53470.21222968 2024-04-18,20:21:43.000,109,11090687,14485,0,1713471702,12973.44623930999,110.9905957200026,53470.24716528001 2024-04-18,20:21:44.000,109,11090665,14365,0,1713471703,12973.50686609999,111.1245291899977,53470.275113760006 2024-04-18,20:21:45.000,109,11090662,14565,0,1713471704,12973.580965509995,111.11748005999834,53470.35197208 2024-04-18,20:21:46.000,109,11090756,14605,0,1713471705,12973.66853753999,111.15272571000241,53470.33101072 2024-04-18,20:21:47.000,109,11090683,14685,0,1713471706,12973.682010159995,111.16682397000113,53470.37992056 2024-04-18,20:21:48.000,109,11090716,14925,0,1713471707,12973.69548278,111.16682397000113,53470.33101072 2024-04-18,20:21:49.000,109,11090712,14685,0,1713471708,12973.72916432999,111.15977484000177,53470.36594632001 2024-04-18,20:21:50.000,109,11090714,14565,0,1713471709,12973.74937325999,111.1386274500037,53470.31703648001 2024-04-18,20:21:51.000,109,11090714,14645,0,1713471710,12973.70895539999,111.09633267000027,53470.31703648001 2024-04-18,20:21:52.000,109,11090783,14725,0,1713471711,12973.62811967999,110.9905957200026,53470.372933440005 2024-04-18,20:21:53.000,109,11090770,14565,0,1713471712,12973.67527385,110.94125180999981,53470.372933440005 2024-04-18,20:21:54.000,109,11090650,14245,0,1713471713,12973.66853753999,110.89895703000366,53470.39389480001 2024-04-18,20:21:55.000,109,11090620,14685,0,1713471714,12973.58770181999,110.82141660000343,53470.43581752001 2024-04-18,20:21:56.000,109,11090650,14565,0,1713471715,12973.5742292,110.75797443000192,53470.442804640006 2024-04-18,20:21:57.000,109,11090691,14485,0,1713471716,12973.61464706,110.70863051999913,53470.40786904 2024-04-18,20:21:58.000,109,11090704,14285,0,1713471717,12973.520338719994,110.69453226000041,53470.33799784 2024-04-18,20:21:59.000,109,11090716,14365,0,1713471718,12973.44623930999,110.6310900899989,53470.36594632001 2024-04-18,20:22:00.000,109,11090706,14805,0,1713471719,12973.345194659989,110.57469705000403,53470.29607512001 2024-04-18,20:22:01.000,109,11090601,14485,0,1713471720,12973.345194659989,110.6451883500049,53470.275113760006 2024-04-18,20:22:02.000,109,11090708,14885,0,1713471721,12973.385612519989,110.56059878999804,53470.31004936 2024-04-18,20:22:03.000,109,11090682,14845,0,1713471722,12973.277831559994,110.60289357000147,53470.37992056 2024-04-18,20:22:04.000,109,11090773,14525,0,1713471723,12973.257622629993,110.59584444000211,53470.29607512001 2024-04-18,20:22:05.000,109,11090711,14525,0,1713471724,12973.223941079988,110.6310900899989,53470.35197208 2024-04-18,20:22:06.000,109,11090694,14645,0,1713471725,12973.230677389998,110.69453226000041,53470.35197208 2024-04-18,20:22:07.000,109,11090714,14365,0,1713471726,12973.156577979993,110.66633574000298,53470.44979176 2024-04-18,20:22:08.000,109,11090800,14365,0,1713471727,12973.244150009989,110.75797443000192,53470.35197208 2024-04-18,20:22:09.000,109,11090738,14205,0,1713471728,12973.183523219988,110.75797443000192,53470.33101072 2024-04-18,20:22:10.000,109,11090688,14605,0,1713471729,12973.203732149988,110.82141660000343,53470.35197208 2024-04-18,20:22:11.000,109,11090702,14565,0,1713471730,12973.210468459998,110.82141660000343,53470.26113952 2024-04-18,20:22:12.000,109,11090715,14725,0,1713471731,12973.250886319998,110.81436747000407,53470.289088 2024-04-18,20:22:13.000,109,11090655,15045,0,1713471732,12973.264358939989,110.77207269000064,53470.254152400004 2024-04-18,20:22:14.000,109,11090777,14605,0,1713471733,12973.311513109998,110.80731834000471,53470.275113760006 2024-04-18,20:22:15.000,109,11090726,14525,0,1713471734,12973.351930969999,110.77912182,53470.205242560005 2024-04-18,20:22:16.000,109,11090622,14565,0,1713471735,12973.42603037999,110.78617094999936,53470.28210088 2024-04-18,20:22:17.000,109,11090757,14645,0,1713471736,12973.479920859994,110.82141660000343,53470.275113760006 2024-04-18,20:22:18.000,109,11090615,14805,0,1713471737,12973.44623930999,110.80731834000471,53470.23319104 2024-04-18,20:22:19.000,109,11090555,14805,0,1713471738,12973.52707502999,110.73682704000385,53470.135371360004 2024-04-18,20:22:20.000,109,11090685,14405,0,1713471739,12973.50686609999,110.78617094999936,53470.28210088 2024-04-18,20:22:21.000,109,11090821,14445,0,1713471740,12973.46644823999,110.65223748000426,53470.24017816 2024-04-18,20:22:22.000,109,11090747,14405,0,1713471741,12973.47318455,110.6804340000017,53470.26812664001 2024-04-18,20:22:23.000,109,11090699,14565,0,1713471742,12973.385612519989,110.68748313000106,53470.33799784 2024-04-18,20:22:24.000,109,11090727,14365,0,1713471743,12973.452975619999,110.71567964999849,53470.275113760006 2024-04-18,20:22:25.000,109,11090727,14645,0,1713471744,12973.500129789994,110.68748313000106,53470.23319104 2024-04-18,20:22:26.000,109,11090777,14605,0,1713471745,12973.54728395999,110.70863051999913,53470.303062240004 2024-04-18,20:22:27.000,109,11090676,14525,0,1713471746,12973.51360241,110.73682704000385,53470.31004936 2024-04-18,20:22:28.000,109,11090774,14365,0,1713471747,12973.55402027,110.80731834000471,53470.38690768 2024-04-18,20:22:29.000,109,11090793,14765,0,1713471748,12973.60791074999,110.75797443000192,53470.3589592 2024-04-18,20:22:30.000,109,11090718,14325,0,1713471749,12973.60791074999,110.84961312000087,53470.39389480001 2024-04-18,20:22:31.000,109,11090674,14645,0,1713471750,12973.641592299995,110.8919079000043,53470.31703648001 2024-04-18,20:22:32.000,109,11090696,14605,0,1713471751,12973.73590064,110.9271535500011,53470.31004936 2024-04-18,20:22:33.000,109,11090681,14485,0,1713471752,12973.74937325999,110.88485876999766,53470.31004936 2024-04-18,20:22:34.000,109,11090636,14805,0,1713471753,12973.783054809996,110.99764485000196,53470.3589592 2024-04-18,20:22:35.000,109,11090689,14565,0,1713471754,12973.803263739996,110.98354659000324,53470.31703648001 2024-04-18,20:22:36.000,109,11090744,14205,0,1713471755,12973.81673636,110.95535006999853,53470.37992056 2024-04-18,20:22:37.000,109,11090648,14285,0,1713471756,12973.803263739996,110.94830093999917,53470.28210088 2024-04-18,20:22:38.000,109,11090736,14565,0,1713471757,12973.65506492,110.96239919999789,53470.35197208 2024-04-18,20:22:39.000,109,11090642,14605,0,1713471758,12973.67527385,110.97649746000388,53470.35197208 2024-04-18,20:22:40.000,109,11090704,14725,0,1713471759,12973.682010159995,110.8919079000043,53470.33799784 2024-04-18,20:22:41.000,109,11090660,14165,0,1713471760,12973.59443813,110.90600616000302,53470.35197208 2024-04-18,20:22:42.000,109,11090701,14485,0,1713471761,12973.580965509995,111.00469398000132,53470.34498496001 2024-04-18,20:22:43.000,109,11090760,14565,0,1713471762,12973.479920859994,110.95535006999853,53470.372933440005 2024-04-18,20:22:44.000,109,11090743,14405,0,1713471763,12973.46644823999,110.89895703000366,53470.31004936 2024-04-18,20:22:45.000,109,11090667,14445,0,1713471764,12973.412557759999,110.84256399000151,53470.40088192 2024-04-18,20:22:46.000,109,11090765,14565,0,1713471765,12973.331722039999,110.77207269000064,53470.23319104 2024-04-18,20:22:47.000,109,11090632,14485,0,1713471766,12973.338458349994,110.77207269000064,53470.39389480001 2024-04-18,20:22:48.000,109,11090687,14485,0,1713471767,12973.311513109998,110.73682704000385,53470.37992056 2024-04-18,20:22:49.000,109,11090642,14365,0,1713471768,12973.264358939989,110.71567964999849,53470.37992056 2024-04-18,20:22:50.000,109,11090703,14645,0,1713471769,12973.264358939989,110.59584444000211,53470.275113760006 2024-04-18,20:22:51.000,109,11090655,14525,0,1713471770,12973.223941079988,110.61699183000019,53470.2192168 2024-04-18,20:22:52.000,109,11090708,14565,0,1713471771,12973.190259529998,110.59584444000211,53470.31004936 2024-04-18,20:22:53.000,109,11090696,14485,0,1713471772,12973.196995839993,110.5324022700006,53470.254152400004 2024-04-18,20:22:54.000,109,11090689,14485,0,1713471773,12973.210468459998,110.54650052999932,53470.22620392001 2024-04-18,20:22:55.000,109,11090736,14685,0,1713471774,12973.190259529998,110.47600922999845,53470.24017816 2024-04-18,20:22:56.000,109,11090770,14645,0,1713471775,12973.217204769993,110.44076358000166,53470.2192168 2024-04-18,20:22:57.000,109,11090641,14485,0,1713471776,12973.277831559994,110.49010749000445,53470.19126832 2024-04-18,20:22:58.000,109,11090725,14925,0,1713471777,12973.324985729989,110.49010749000445,53470.254152400004 2024-04-18,20:22:59.000,109,11090715,14565,0,1713471778,12973.42603037999,110.44076358000166,53470.23319104 2024-04-18,20:23:00.000,109,11090617,14325,0,1713471779,12973.47318455,110.51125488000253,53470.14934560001 2024-04-18,20:23:01.000,109,11090708,14645,0,1713471780,12973.52707502999,110.48305835999781,53470.17729408001 2024-04-18,20:23:02.000,109,11090614,14485,0,1713471781,12973.5742292,110.50420575000317,53470.205242560005 2024-04-18,20:23:03.000,109,11090875,14525,0,1713471782,12973.68874646999,110.51125488000253,53470.16331984 2024-04-18,20:23:04.000,109,11090606,14405,0,1713471783,12973.76958218999,110.56764792000467,53470.17030696 2024-04-18,20:23:05.000,109,11090715,14725,0,1713471784,12973.850417909991,110.47600922999845,53470.10043576001 2024-04-18,20:23:06.000,109,11090714,14805,0,1713471785,12973.884099459996,110.56059878999804,53470.21222968 2024-04-18,20:23:07.000,109,11090707,14485,0,1713471786,12973.951462559991,110.55354965999868,53470.2192168 2024-04-18,20:23:08.000,109,11090778,14565,0,1713471787,12974.018825660001,110.56059878999804,53470.21222968 2024-04-18,20:23:09.000,109,11090769,14525,0,1713471788,12974.173760789992,110.60994270000083,53470.19825544001 2024-04-18,20:23:10.000,109,11090611,14725,0,1713471789,12974.193969719992,110.6451883500049,53470.26113952 2024-04-18,20:23:11.000,109,11090687,14725,0,1713471790,12974.207442339997,110.63813921999827,53470.21222968 2024-04-18,20:23:12.000,109,11090816,14605,0,1713471791,12974.268069129997,110.6451883500049,53470.22620392001 2024-04-18,20:23:13.000,109,11090750,14205,0,1713471792,12974.308486989998,110.59584444000211,53470.289088 2024-04-18,20:23:14.000,109,11090697,14445,0,1713471793,12974.301750680002,110.60994270000083,53470.31004936 2024-04-18,20:23:15.000,109,11090745,14445,0,1713471794,12974.362377469988,110.58174618000339,53470.26113952 2024-04-18,20:23:16.000,109,11090713,14365,0,1713471795,12974.295014369993,110.59584444000211,53470.33799784 2024-04-18,20:23:17.000,109,11090704,14405,0,1713471796,12974.254596509993,110.63813921999827,53470.205242560005 2024-04-18,20:23:18.000,109,11090673,14645,0,1713471797,12974.247860199997,110.56059878999804,53470.34498496001 2024-04-18,20:23:19.000,109,11090740,14885,0,1713471798,12974.153551859992,110.5324022700006,53470.31703648001 2024-04-18,20:23:20.000,109,11090653,14605,0,1713471799,12974.086188759997,110.44781271000102,53470.28210088 2024-04-18,20:23:21.000,109,11090673,14565,0,1713471800,12974.025561969996,110.41961619000358,53470.37992056 2024-04-18,20:23:22.000,109,11090700,14365,0,1713471801,12973.91778101,110.36322315000143,53470.33799784 2024-04-18,20:23:23.000,109,11090687,14445,0,1713471802,12973.81673636,110.37027228000079,53470.33799784 2024-04-18,20:23:24.000,109,11090729,14645,0,1713471803,12973.71569171,110.25748620000377,53470.36594632001 2024-04-18,20:23:25.000,109,11090671,14645,0,1713471804,12973.66853753999,110.23633880999841,53470.35197208 2024-04-18,20:23:26.000,109,11090699,14485,0,1713471805,12973.601174439995,110.26453533000313,53470.34498496001 2024-04-18,20:23:27.000,109,11090714,14445,0,1713471806,12973.53381134,110.17289664000418,53470.33101072 2024-04-18,20:23:28.000,109,11090712,14485,0,1713471807,12973.50686609999,110.16584751000482,53470.303062240004 2024-04-18,20:23:29.000,109,11090752,14885,0,1713471808,12973.46644823999,110.1869949000029,53470.26812664001 2024-04-18,20:23:30.000,109,11090717,14525,0,1713471809,12973.46644823999,110.17994577000354,53470.36594632001 2024-04-18,20:23:31.000,109,11090643,15045,0,1713471810,12973.50686609999,110.20109316000162,53470.36594632001 2024-04-18,20:23:32.000,109,11090682,14605,0,1713471811,12973.58770181999,110.2856827200012,53470.35197208 2024-04-18,20:23:33.000,109,11090593,14365,0,1713471812,12973.63485599,110.37027228000079,53470.289088 2024-04-18,20:23:34.000,109,11090695,14325,0,1713471813,12973.71569171,110.37027228000079,53470.303062240004 2024-04-18,20:23:35.000,109,11090697,14445,0,1713471814,12973.75610957,110.41256706000422,53470.303062240004 2024-04-18,20:23:36.000,109,11090728,14685,0,1713471815,12973.850417909991,110.51125488000253,53470.26113952 2024-04-18,20:23:37.000,109,11090620,14725,0,1713471816,12973.937989940001,110.59584444000211,53470.23319104 2024-04-18,20:23:38.000,109,11090712,14765,0,1713471817,12973.998616730001,110.65223748000426,53470.28210088 2024-04-18,20:23:39.000,109,11090656,14605,0,1713471818,12974.045770899997,110.73682704000385,53470.275113760006 2024-04-18,20:23:40.000,109,11090763,14725,0,1713471819,12974.153551859992,110.72977791000449,53470.26812664001 2024-04-18,20:23:41.000,109,11090681,14565,0,1713471820,12974.241123890002,110.82141660000343,53470.23319104 2024-04-18,20:23:42.000,109,11090685,14685,0,1713471821,12974.315223299993,110.82846573000279,53470.31004936 2024-04-18,20:23:43.000,109,11090672,14685,0,1713471822,12974.328695919998,110.8919079000043,53470.303062240004 2024-04-18,20:23:44.000,109,11090656,14845,0,1713471823,12974.396059019993,110.9271535500011,53470.303062240004 2024-04-18,20:23:45.000,109,11090792,14885,0,1713471824,12974.382586399988,110.80731834000471,53470.33799784 2024-04-18,20:23:46.000,109,11090763,15045,0,1713471825,12974.396059019993,110.85666225000023,53470.38690768 2024-04-18,20:23:47.000,109,11090710,15045,0,1713471826,12974.503839979989,110.76502356000128,53470.38690768 2024-04-18,20:23:48.000,109,11090763,14445,0,1713471827,12974.429740569998,110.7438761700032,53470.47774024 2024-04-18,20:23:49.000,109,11090679,14565,0,1713471828,12974.375850089993,110.73682704000385,53470.3589592 2024-04-18,20:23:50.000,109,11090672,15045,0,1713471829,12974.348904849998,110.65928661000362,53470.44979176 2024-04-18,20:23:51.000,109,11090756,14565,0,1713471830,12974.342168540003,110.58879531000275,53470.4288304 2024-04-18,20:23:52.000,109,11090591,14485,0,1713471831,12974.261332820002,110.58174618000339,53470.38690768 2024-04-18,20:23:53.000,109,11090807,14805,0,1713471832,12974.247860199997,110.4971566200038,53470.40088192 2024-04-18,20:23:54.000,109,11090647,14885,0,1713471833,12974.140079240002,110.39141966999887,53470.50568872 2024-04-18,20:23:55.000,109,11090766,14765,0,1713471834,12974.039034590001,110.37732141000015,53470.40786904 2024-04-18,20:23:56.000,109,11090686,14685,0,1713471835,12973.951462559991,110.37732141000015,53470.41485616001 2024-04-18,20:23:57.000,109,11090633,14685,0,1713471836,12973.85715422,110.34912489000271,53470.4987016 2024-04-18,20:23:58.000,109,11090709,15045,0,1713471837,12973.79652743,110.31387923999864,53470.41485616001 2024-04-18,20:23:59.000,109,11090707,14405,0,1713471838,12973.803263739996,110.25043707000441,53470.372933440005 2024-04-18,20:24:00.000,109,11090758,15005,0,1713471839,12973.73590064,110.25748620000377,53470.46376600001 2024-04-18,20:24:01.000,109,11090756,14725,0,1713471840,12973.742636949995,110.17994577000354,53470.43581752001 2024-04-18,20:24:02.000,109,11090646,14645,0,1713471841,12973.72916432999,110.19404403000226,53470.40786904 2024-04-18,20:24:03.000,109,11090720,14885,0,1713471842,12973.69548278,110.21519142000034,53470.37992056 2024-04-18,20:24:04.000,109,11090674,14685,0,1713471843,12973.71569171,110.0883070800046,53470.41485616001 2024-04-18,20:24:05.000,109,11090685,14525,0,1713471844,12973.76958218999,110.0883070800046,53470.38690768 2024-04-18,20:24:06.000,109,11090724,14285,0,1713471845,12973.75610957,110.09535621000396,53470.3589592 2024-04-18,20:24:07.000,109,11090692,14765,0,1713471846,12973.81000004999,110.08125794999796,53470.31703648001 2024-04-18,20:24:08.000,109,11090747,15005,0,1713471847,12973.83694529,110.10240534000332,53470.3589592 2024-04-18,20:24:09.000,109,11090729,14485,0,1713471848,12973.924517319996,110.08125794999796,53470.372933440005 2024-04-18,20:24:10.000,109,11090708,14365,0,1713471849,12973.951462559991,110.04601230000117,53470.37992056 2024-04-18,20:24:11.000,109,11090718,14405,0,1713471850,12973.985144109996,110.06715968999924,53470.40786904 2024-04-18,20:24:12.000,109,11090688,14525,0,1713471851,12974.072716139992,110.0742088199986,53470.43581752001 2024-04-18,20:24:13.000,109,11090703,14325,0,1713471852,12974.153551859992,110.12355273000139,53470.35197208 2024-04-18,20:24:14.000,109,11090649,15045,0,1713471853,12974.227651269997,110.1869949000029,53470.39389480001 2024-04-18,20:24:15.000,109,11090710,14725,0,1713471854,12974.274805439993,110.17994577000354,53470.3589592 2024-04-18,20:24:16.000,109,11090697,14445,0,1713471855,12974.295014369993,110.15879837999819,53470.39389480001 2024-04-18,20:24:17.000,109,11090741,14685,0,1713471856,12974.288278059998,110.2856827200012,53470.37992056 2024-04-18,20:24:18.000,109,11090753,14685,0,1713471857,12974.315223299993,110.2856827200012,53470.3589592 2024-04-18,20:24:19.000,109,11090652,14725,0,1713471858,12974.301750680002,110.2856827200012,53470.33799784 2024-04-18,20:24:20.000,109,11090745,14725,0,1713471859,12974.315223299993,110.320928369998,53470.40088192 2024-04-18,20:24:21.000,109,11090759,14965,0,1713471860,12974.274805439993,110.4337144500023,53470.38690768 2024-04-18,20:24:22.000,109,11090738,14485,0,1713471861,12974.308486989998,110.45486184000038,53470.39389480001 2024-04-18,20:24:23.000,109,11090715,14525,0,1713471862,12974.308486989998,110.47600922999845,53470.39389480001 2024-04-18,20:24:24.000,109,11090682,14565,0,1713471863,12974.234387579992,110.51125488000253,53470.40786904 2024-04-18,20:24:25.000,109,11090706,14805,0,1713471864,12974.113133999992,110.61699183000019,53470.43581752001 2024-04-18,20:24:26.000,109,11090763,14485,0,1713471865,12974.012089349992,110.59584444000211,53470.48472736001 2024-04-18,20:24:27.000,109,11090748,14885,0,1713471866,12974.012089349992,110.67338487000234,53470.4288304 2024-04-18,20:24:28.000,109,11090717,14605,0,1713471867,12973.911044699991,110.6451883500049,53470.4288304 2024-04-18,20:24:29.000,109,11090702,15045,0,1713471868,12973.7763185,110.66633574000298,53470.35197208 2024-04-18,20:24:30.000,109,11090726,14845,0,1713471869,12973.68874646999,110.63813921999827,53470.44979176 2024-04-18,20:24:31.000,109,11090727,14205,0,1713471870,12973.65506492,110.60994270000083,53470.43581752001 2024-04-18,20:24:32.000,109,11090621,14605,0,1713471871,12973.520338719994,110.70863051999913,53470.4288304 2024-04-18,20:24:33.000,109,11090670,14565,0,1713471872,12973.44623930999,110.70158138999977,53470.421843280004 2024-04-18,20:24:34.000,109,11090787,14645,0,1713471873,12973.412557759999,110.62404095999955,53470.38690768 2024-04-18,20:24:35.000,109,11090682,14565,0,1713471874,12973.284567869989,110.60289357000147,53470.37992056 2024-04-18,20:24:36.000,109,11090665,14645,0,1713471875,12973.298040489994,110.63813921999827,53470.421843280004 2024-04-18,20:24:37.000,109,11090741,14365,0,1713471876,12973.257622629993,110.6804340000017,53470.36594632001 2024-04-18,20:24:38.000,109,11090589,14645,0,1713471877,12973.196995839993,110.59584444000211,53470.372933440005 2024-04-18,20:24:39.000,109,11090649,14325,0,1713471878,12973.277831559994,110.51830401000188,53470.421843280004 2024-04-18,20:24:40.000,109,11090773,14405,0,1713471879,12973.304776799989,110.48305835999781,53470.3589592 2024-04-18,20:24:41.000,109,11090671,14685,0,1713471880,12973.304776799989,110.52535314000124,53470.40088192 2024-04-18,20:24:42.000,109,11090728,14405,0,1713471881,12973.345194659989,110.51125488000253,53470.40786904 2024-04-18,20:24:43.000,109,11090715,14565,0,1713471882,12973.345194659989,110.46191096999974,53470.31004936 2024-04-18,20:24:44.000,109,11090711,14445,0,1713471883,12973.365403589989,110.47600922999845,53470.31703648001 2024-04-18,20:24:45.000,109,11090752,14725,0,1713471884,12973.479920859994,110.41961619000358,53470.34498496001 2024-04-18,20:24:46.000,109,11090702,14805,0,1713471885,12973.560756579995,110.45486184000038,53470.36594632001 2024-04-18,20:24:47.000,109,11090703,14405,0,1713471886,12973.60791074999,110.37027228000079,53470.24017816 2024-04-18,20:24:48.000,109,11090680,14525,0,1713471887,12973.64832860999,110.34912489000271,53470.23319104 2024-04-18,20:24:49.000,109,11090722,14485,0,1713471888,12973.64832860999,110.29978097999992,53470.275113760006 2024-04-18,20:24:50.000,109,11090652,14445,0,1713471889,12973.702219089995,110.27863359000185,53470.275113760006 2024-04-18,20:24:51.000,109,11090648,14525,0,1713471890,12973.72916432999,110.36322315000143,53470.289088 2024-04-18,20:24:52.000,109,11090684,14765,0,1713471891,12973.783054809996,110.2856827200012,53470.28210088 2024-04-18,20:24:53.000,109,11090678,14325,0,1713471892,12973.76958218999,110.23633880999841,53470.324023600006 2024-04-18,20:24:54.000,109,11090686,14885,0,1713471893,12973.78979111999,110.2222405499997,53470.36594632001 2024-04-18,20:24:55.000,109,11090849,14885,0,1713471894,12973.72916432999,110.20109316000162,53470.26812664001 2024-04-18,20:24:56.000,109,11090864,14445,0,1713471895,12973.70895539999,110.22928967999906,53470.28210088 2024-04-18,20:24:57.000,109,11090674,14405,0,1713471896,12973.73590064,110.22928967999906,53470.35197208 2024-04-18,20:24:58.000,109,11090740,14485,0,1713471897,12973.66853753999,110.2222405499997,53470.275113760006 2024-04-18,20:24:59.000,109,11090723,14405,0,1713471898,12973.58770181999,110.20109316000162,53470.33799784 2024-04-18,20:25:00.000,109,11090712,14685,0,1713471899,12973.520338719994,110.1869949000029,53470.36594632001 2024-04-18,20:25:01.000,109,11090692,14405,0,1713471900,12973.459711929994,110.22928967999906,53470.3589592 2024-04-18,20:25:02.000,109,11090746,14405,0,1713471901,12973.338458349994,110.27158446000249,53470.26812664001 2024-04-18,20:25:03.000,109,11090724,14285,0,1713471902,12973.318249419994,110.19404403000226,53470.34498496001 2024-04-18,20:25:04.000,109,11090794,14485,0,1713471903,12973.271095249998,110.23633880999841,53470.22620392001 2024-04-18,20:25:05.000,109,11090635,14605,0,1713471904,12973.230677389998,110.27158446000249,53470.22620392001 2024-04-18,20:25:06.000,109,11090721,14565,0,1713471905,12973.183523219988,110.23633880999841,53470.31703648001 2024-04-18,20:25:07.000,109,11090662,14685,0,1713471906,12973.075742259993,110.29273185000056,53470.35197208 2024-04-18,20:25:08.000,109,11090749,14885,0,1713471907,12973.001642850002,110.27863359000185,53470.324023600006 2024-04-18,20:25:09.000,109,11090680,14605,0,1713471908,12973.028588089997,110.2856827200012,53470.21222968 2024-04-18,20:25:10.000,109,11090760,14525,0,1713471909,12973.008379159997,110.42666532000294,53470.303062240004 2024-04-18,20:25:11.000,109,11090797,14405,0,1713471910,12973.069005949998,110.41961619000358,53470.26113952 2024-04-18,20:25:12.000,109,11090728,14725,0,1713471911,12973.035324399993,110.40551793000486,53470.1842812 2024-04-18,20:25:13.000,109,11090718,14365,0,1713471912,12973.143105359988,110.48305835999781,53470.16331984 2024-04-18,20:25:14.000,109,11090723,14685,0,1713471913,12973.230677389998,110.54650052999932,53470.22620392001 2024-04-18,20:25:15.000,109,11090818,14685,0,1713471914,12973.237413699993,110.62404095999955,53470.14235848 2024-04-18,20:25:16.000,109,11090655,14885,0,1713471915,12973.277831559994,110.56764792000467,53470.14934560001 2024-04-18,20:25:17.000,109,11090761,14525,0,1713471916,12973.223941079988,110.53945139999996,53470.1842812 2024-04-18,20:25:18.000,109,11090732,14485,0,1713471917,12973.277831559994,110.5324022700006,53470.17030696 2024-04-18,20:25:19.000,109,11090685,14445,0,1713471918,12973.304776799989,110.54650052999932,53470.19825544001 2024-04-18,20:25:20.000,109,11090834,14725,0,1713471919,12973.230677389998,110.5324022700006,53470.11441 2024-04-18,20:25:21.000,109,11090762,14845,0,1713471920,12973.284567869989,110.46191096999974,53470.2192168 2024-04-18,20:25:22.000,109,11090733,14645,0,1713471921,12973.298040489994,110.39141966999887,53470.156332720006 2024-04-18,20:25:23.000,109,11090754,14205,0,1713471922,12973.203732149988,110.38437053999951,53470.1842812 2024-04-18,20:25:24.000,109,11090656,14645,0,1713471923,12973.210468459998,110.27158446000249,53470.09344864 2024-04-18,20:25:25.000,109,11090668,14565,0,1713471924,12973.217204769993,110.22928967999906,53470.19126832 2024-04-18,20:25:26.000,109,11090799,14365,0,1713471925,12973.163314289988,110.17994577000354,53470.16331984 2024-04-18,20:25:27.000,109,11090698,14365,0,1713471926,12973.217204769993,110.04601230000117,53470.12838424001 2024-04-18,20:25:28.000,109,11090657,14445,0,1713471927,12973.170050599998,110.12355273000139,53470.17030696 2024-04-18,20:25:29.000,109,11090846,14285,0,1713471928,12973.136369049993,110.04601230000117,53470.135371360004 2024-04-18,20:25:30.000,109,11090704,14405,0,1713471929,12973.136369049993,110.0883070800046,53470.05851304001 2024-04-18,20:25:31.000,109,11090642,14525,0,1713471930,12973.129632739998,109.96142274000158,53470.16331984 2024-04-18,20:25:32.000,109,11090759,14445,0,1713471931,12973.196995839993,109.91207882999879,53470.107422880006 2024-04-18,20:25:33.000,109,11090773,14445,0,1713471932,12973.217204769993,109.86978405000264,53470.05851304001 2024-04-18,20:25:34.000,109,11090688,14965,0,1713471933,12973.163314289988,109.94732448000286,53470.03056456001 2024-04-18,20:25:35.000,109,11090816,14605,0,1713471934,12973.163314289988,109.96142274000158,53470.12139712 2024-04-18,20:25:36.000,109,11090649,14685,0,1713471935,12973.183523219988,109.89093144000071,53470.06550016 2024-04-18,20:25:37.000,109,11090828,14445,0,1713471936,12973.176786909993,109.86273492000328,53470.07248728 2024-04-18,20:25:38.000,109,11090794,14725,0,1713471937,12973.122896430003,109.93322622000414,53470.0445388 2024-04-18,20:25:39.000,109,11090843,14525,0,1713471938,12973.089214879998,109.89093144000071,53470.086461520004 2024-04-18,20:25:40.000,109,11090736,14525,0,1713471939,12973.089214879998,109.85568579000392,53470.03056456001 2024-04-18,20:25:41.000,109,11090733,14565,0,1713471940,12973.055533329993,109.90502969999943,53470.05152592 2024-04-18,20:25:42.000,109,11090641,14525,0,1713471941,12973.082478570002,109.90502969999943,53470.06550016 2024-04-18,20:25:43.000,109,11090735,14725,0,1713471942,12973.095951189993,109.91207882999879,53469.98165472001 2024-04-18,20:25:44.000,109,11090756,14645,0,1713471943,12973.116160119993,109.9402753500035,53470.03056456001 2024-04-18,20:25:45.000,109,11090622,14365,0,1713471944,12973.143105359988,110.02486491000309,53470.05152592 2024-04-18,20:25:46.000,109,11090742,14325,0,1713471945,12973.264358939989,110.04601230000117,53469.98165472001 2024-04-18,20:25:47.000,109,11090689,14565,0,1713471946,12973.338458349994,110.03191404000245,53469.94671912 2024-04-18,20:25:48.000,109,11090807,14405,0,1713471947,12973.40582144999,110.10240534000332,53470.00261608 2024-04-18,20:25:49.000,109,11090805,14165,0,1713471948,12973.55402027,110.12355273000139,53469.939732000006 2024-04-18,20:25:50.000,109,11090702,14565,0,1713471949,12973.59443813,110.12355273000139,53469.95370624 2024-04-18,20:25:51.000,109,11090685,14725,0,1713471950,12973.62811967999,110.11650360000203,53469.94671912 2024-04-18,20:25:52.000,109,11090761,14565,0,1713471951,12973.63485599,110.13060186000075,53469.869860800005 2024-04-18,20:25:53.000,109,11090679,14565,0,1713471952,12973.702219089995,110.16584751000482,53469.988641840006 2024-04-18,20:25:54.000,109,11090746,14365,0,1713471953,12973.68874646999,110.17994577000354,53469.9746676 2024-04-18,20:25:55.000,109,11090762,14725,0,1713471954,12973.742636949995,110.15879837999819,53469.939732000006 2024-04-18,20:25:56.000,109,11090734,14645,0,1713471955,12973.702219089995,110.19404403000226,53469.9746676 2024-04-18,20:25:57.000,109,11090707,14405,0,1713471956,12973.72916432999,110.1869949000029,53469.89780928 2024-04-18,20:25:58.000,109,11090697,14765,0,1713471957,12973.661801229995,110.16584751000482,53469.95370624 2024-04-18,20:25:59.000,109,11090741,14565,0,1713471958,12973.621383369995,110.0883070800046,53469.988641840006 2024-04-18,20:26:00.000,109,11090675,14565,0,1713471959,12973.68874646999,110.14470011999947,53469.92575776 2024-04-18,20:26:01.000,109,11090818,13885,0,1713471960,12973.71569171,110.15879837999819,53469.9746676 2024-04-18,20:26:02.000,109,11090762,14685,0,1713471961,12973.74937325999,110.11650360000203,53470.00261608 2024-04-18,20:26:03.000,109,11090695,14525,0,1713471962,12973.742636949995,110.06715968999924,53469.939732000006 2024-04-18,20:26:04.000,109,11090734,14685,0,1713471963,12973.78979111999,110.10945447000267,53470.00261608 2024-04-18,20:26:05.000,109,11090705,14365,0,1713471964,12973.78979111999,110.11650360000203,53469.89082216001 2024-04-18,20:26:06.000,109,11090753,14485,0,1713471965,12973.762845879995,110.12355273000139,53469.98165472001 2024-04-18,20:26:07.000,109,11090729,14725,0,1713471966,12973.783054809996,110.11650360000203,53470.00960320001 2024-04-18,20:26:08.000,109,11090708,14565,0,1713471967,12973.76958218999,110.11650360000203,53469.988641840006 2024-04-18,20:26:09.000,109,11090685,14685,0,1713471968,12973.70895539999,110.06011055999988,53470.0445388 2024-04-18,20:26:10.000,109,11090692,14725,0,1713471969,12973.68874646999,110.10945447000267,53470.00261608 2024-04-18,20:26:11.000,109,11090673,14605,0,1713471970,12973.661801229995,110.06011055999988,53470.01659032 2024-04-18,20:26:12.000,109,11090651,15045,0,1713471971,12973.58770181999,110.10945447000267,53470.03056456001 2024-04-18,20:26:13.000,109,11090709,14565,0,1713471972,12973.54728395999,110.0883070800046,53470.0445388 2024-04-18,20:26:14.000,109,11090773,14565,0,1713471973,12973.540547649995,110.15174924999883,53470.05851304001 2024-04-18,20:26:15.000,109,11090704,14725,0,1713471974,12973.479920859994,110.15879837999819,53470.07947440001 2024-04-18,20:26:16.000,109,11090718,14445,0,1713471975,12973.47318455,110.19404403000226,53470.02357744 2024-04-18,20:26:17.000,109,11090728,14645,0,1713471976,12973.439502999994,110.20109316000162,53470.06550016 2024-04-18,20:26:18.000,109,11090769,14525,0,1713471977,12973.49339348,110.1869949000029,53470.06550016 2024-04-18,20:26:19.000,109,11090675,14885,0,1713471978,12973.49339348,110.2222405499997,53469.98165472001 2024-04-18,20:26:20.000,109,11090726,14325,0,1713471979,12973.580965509995,110.29273185000056,53470.05851304001 2024-04-18,20:26:21.000,109,11090632,14805,0,1713471980,12973.63485599,110.31387923999864,53470.00261608 2024-04-18,20:26:22.000,109,11090751,14565,0,1713471981,12973.69548278,110.36322315000143,53470.03056456001 2024-04-18,20:26:23.000,109,11090796,14565,0,1713471982,12973.75610957,110.4337144500023,53470.05851304001 2024-04-18,20:26:24.000,109,11090607,14565,0,1713471983,12973.83694529,110.40551793000486,53470.06550016 2024-04-18,20:26:25.000,109,11090748,14565,0,1713471984,12973.863890529996,110.47600922999845,53470.10043576001 2024-04-18,20:26:26.000,109,11090677,14805,0,1713471985,12973.863890529996,110.39846879999823,53470.05851304001 2024-04-18,20:26:27.000,109,11090620,14485,0,1713471986,12973.924517319996,110.39141966999887,53470.107422880006 2024-04-18,20:26:28.000,109,11090739,14845,0,1713471987,12973.91778101,110.2856827200012,53470.02357744 2024-04-18,20:26:29.000,109,11090770,14885,0,1713471988,12973.890835769991,110.2856827200012,53470.12139712 2024-04-18,20:26:30.000,109,11090713,14485,0,1713471989,12973.83020897999,110.1869949000029,53470.07248728 2024-04-18,20:26:31.000,109,11090661,14525,0,1713471990,12973.823472669996,110.13060186000075,53470.07947440001 2024-04-18,20:26:32.000,109,11090657,14685,0,1713471991,12973.7763185,110.03191404000245,53470.03056456001 2024-04-18,20:26:33.000,109,11090741,14525,0,1713471992,12973.75610957,110.00371751999774,53470.107422880006 2024-04-18,20:26:34.000,109,11090670,14485,0,1713471993,12973.66853753999,109.98257012999966,53470.14235848 2024-04-18,20:26:35.000,109,11090611,14445,0,1713471994,12973.621383369995,109.91207882999879,53470.09344864 2024-04-18,20:26:36.000,109,11090756,14445,0,1713471995,12973.580965509995,109.91912795999815,53470.07248728 2024-04-18,20:26:37.000,109,11090725,14725,0,1713471996,12973.63485599,109.89798057000007,53470.086461520004 2024-04-18,20:26:38.000,109,11090738,14845,0,1713471997,12973.58770181999,109.94732448000286,53470.07248728 2024-04-18,20:26:39.000,109,11090724,14565,0,1713471998,12973.601174439995,109.91207882999879,53470.07947440001 2024-04-18,20:26:40.000,109,11090699,14685,0,1713471999,12973.580965509995,109.91912795999815,53470.03056456001 2024-04-18,20:26:41.000,109,11090703,14565,0,1713472000,12973.64832860999,109.96142274000158,53470.02357744 2024-04-18,20:26:42.000,109,11090709,14565,0,1713472001,12973.61464706,109.94732448000286,53470.00960320001 2024-04-18,20:26:43.000,109,11090698,14285,0,1713472002,12973.51360241,109.88388231000135,53469.98165472001 2024-04-18,20:26:44.000,109,11090660,14445,0,1713472003,12973.520338719994,109.95437361000222,53469.988641840006 2024-04-18,20:26:45.000,109,11090672,14245,0,1713472004,12973.55402027,109.96142274000158,53470.02357744 2024-04-18,20:26:46.000,109,11090662,14605,0,1713472005,12973.479920859994,109.9755210000003,53470.00960320001 2024-04-18,20:26:47.000,109,11090642,14765,0,1713472006,12973.385612519989,110.0742088199986,53470.07947440001 2024-04-18,20:26:48.000,109,11090678,14565,0,1713472007,12973.372139899999,110.03896317000181,53469.99562896 2024-04-18,20:26:49.000,109,11090696,14805,0,1713472008,12973.419294069994,110.06715968999924,53470.00261608 2024-04-18,20:26:50.000,109,11090669,14645,0,1713472009,12973.432766689999,110.08125794999796,53469.9746676 2024-04-18,20:26:51.000,109,11090735,14725,0,1713472010,12973.452975619999,110.14470011999947,53469.988641840006 2024-04-18,20:26:52.000,109,11090800,14445,0,1713472011,12973.47318455,110.04601230000117,53470.06550016 2024-04-18,20:26:53.000,109,11090737,14805,0,1713472012,12973.50686609999,110.15174924999883,53470.07248728 2024-04-18,20:26:54.000,109,11090797,14645,0,1713472013,12973.520338719994,110.14470011999947,53470.0445388 2024-04-18,20:26:55.000,109,11090776,14765,0,1713472014,12973.53381134,110.1869949000029,53470.05152592 2024-04-18,20:26:56.000,109,11090770,14885,0,1713472015,12973.58770181999,110.0742088199986,53470.06550016 2024-04-18,20:26:57.000,109,11090735,14485,0,1713472016,12973.62811967999,110.13060186000075,53470.07248728 2024-04-18,20:26:58.000,109,11090696,14485,0,1713472017,12973.59443813,110.08125794999796,53470.03056456001 2024-04-18,20:26:59.000,109,11090699,14805,0,1713472018,12973.59443813,110.01781578000373,53470.037551680005 2024-04-18,20:27:00.000,109,11090686,14645,0,1713472019,12973.55402027,109.9402753500035,53469.99562896 2024-04-18,20:27:01.000,109,11090688,14485,0,1713472020,12973.500129789994,109.86273492000328,53470.07947440001 2024-04-18,20:27:02.000,109,11090717,14725,0,1713472021,12973.459711929994,109.8274892699992,53470.14235848 2024-04-18,20:27:03.000,109,11090698,14445,0,1713472022,12973.351930969999,109.7640470999977,53470.10043576001 2024-04-18,20:27:04.000,109,11090695,14525,0,1713472023,12973.351930969999,109.7640470999977,53470.09344864 2024-04-18,20:27:05.000,109,11090721,14365,0,1713472024,12973.250886319998,109.73585058000026,53470.06550016 2024-04-18,20:27:06.000,109,11090665,14965,0,1713472025,12973.223941079988,109.74994883999898,53470.086461520004 2024-04-18,20:27:07.000,109,11090679,14885,0,1713472026,12973.237413699993,109.7640470999977,53470.09344864 2024-04-18,20:27:08.000,109,11090726,14885,0,1713472027,12973.163314289988,109.8274892699992,53470.1842812 2024-04-18,20:27:09.000,109,11090753,14725,0,1713472028,12973.237413699993,109.83453839999856,53470.086461520004 2024-04-18,20:27:10.000,109,11090683,14325,0,1713472029,12973.284567869989,109.79224362000241,53470.11441 2024-04-18,20:27:11.000,109,11090670,14685,0,1713472030,12973.230677389998,109.8274892699992,53470.07248728 2024-04-18,20:27:12.000,109,11090748,14845,0,1713472031,12973.284567869989,109.84863666000456,53470.09344864 2024-04-18,20:27:13.000,109,11090658,14845,0,1713472032,12973.264358939989,109.86978405000264,53470.10043576001 2024-04-18,20:27:14.000,109,11090721,14965,0,1713472033,12973.264358939989,109.83453839999856,53470.107422880006 2024-04-18,20:27:15.000,109,11090684,14885,0,1713472034,12973.304776799989,109.81339101000049,53470.11441 2024-04-18,20:27:16.000,109,11090649,14765,0,1713472035,12973.277831559994,109.88388231000135,53470.086461520004 2024-04-18,20:27:17.000,109,11090661,14645,0,1713472036,12973.230677389998,109.88388231000135,53470.11441 2024-04-18,20:27:18.000,109,11090670,14445,0,1713472037,12973.230677389998,109.86978405000264,53470.09344864 2024-04-18,20:27:19.000,109,11090720,14645,0,1713472038,12973.196995839993,109.9402753500035,53470.135371360004 2024-04-18,20:27:20.000,109,11090695,14685,0,1713472039,12973.264358939989,109.96142274000158,53470.09344864 2024-04-18,20:27:21.000,109,11090639,14445,0,1713472040,12973.271095249998,109.98961925999902,53470.0445388 2024-04-18,20:27:22.000,109,11090686,14525,0,1713472041,12973.250886319998,110.06715968999924,53470.07947440001 2024-04-18,20:27:23.000,109,11090704,14525,0,1713472042,12973.345194659989,110.12355273000139,53470.07947440001 2024-04-18,20:27:24.000,109,11090606,14365,0,1713472043,12973.452975619999,110.10240534000332,53469.99562896 2024-04-18,20:27:25.000,109,11090690,14525,0,1713472044,12973.51360241,110.13765099000011,53469.99562896 2024-04-18,20:27:26.000,109,11090765,14605,0,1713472045,12973.61464706,110.13765099000011,53470.07947440001 2024-04-18,20:27:27.000,109,11090735,14565,0,1713472046,12973.722428019995,110.12355273000139,53470.02357744 2024-04-18,20:27:28.000,109,11090735,14765,0,1713472047,12973.79652743,110.08125794999796,53470.10043576001 2024-04-18,20:27:29.000,109,11090745,14365,0,1713472048,12973.890835769991,110.00371751999774,53470.07947440001 2024-04-18,20:27:30.000,109,11090585,14725,0,1713472049,12973.911044699991,109.96142274000158,53470.11441 2024-04-18,20:27:31.000,109,11090692,14605,0,1713472050,12973.937989940001,109.83453839999856,53470.086461520004 2024-04-18,20:27:32.000,109,11090678,14685,0,1713472051,12973.904308389996,109.8274892699992,53470.05851304001 2024-04-18,20:27:33.000,109,11090725,14765,0,1713472052,12973.884099459996,109.6935558000041,53470.14235848 2024-04-18,20:27:34.000,109,11090760,15085,0,1713472053,12973.85715422,109.72175232000154,53470.14934560001 2024-04-18,20:27:35.000,109,11090717,14645,0,1713472054,12973.83020897999,109.6301136300026,53470.09344864 2024-04-18,20:27:36.000,109,11090711,14525,0,1713472055,12973.7763185,109.61601537000388,53470.156332720006 2024-04-18,20:27:37.000,109,11090659,14485,0,1713472056,12973.71569171,109.6301136300026,53470.10043576001 2024-04-18,20:27:38.000,109,11090690,14485,0,1713472057,12973.702219089995,109.63716276000196,53470.14934560001 2024-04-18,20:27:39.000,109,11090709,14445,0,1713472058,12973.64832860999,109.63716276000196,53470.14235848 2024-04-18,20:27:40.000,109,11090720,14765,0,1713472059,12973.54728395999,109.63716276000196,53470.12838424001 2024-04-18,20:27:41.000,109,11090700,14885,0,1713472060,12973.51360241,109.68650667000475,53470.14235848 2024-04-18,20:27:42.000,109,11090643,14605,0,1713472061,12973.459711929994,109.80634188000113,53470.11441 2024-04-18,20:27:43.000,109,11090685,14245,0,1713472062,12973.459711929994,109.84863666000456,53470.14235848 2024-04-18,20:27:44.000,109,11090681,14845,0,1713472063,12973.40582144999,109.8274892699992,53470.14235848 2024-04-18,20:27:45.000,109,11090669,14765,0,1713472064,12973.392348829999,109.90502969999943,53470.12139712 2024-04-18,20:27:46.000,109,11090656,14685,0,1713472065,12973.40582144999,109.94732448000286,53470.14235848 2024-04-18,20:27:47.000,109,11090623,15045,0,1713472066,12973.439502999994,110.03191404000245,53470.107422880006 2024-04-18,20:27:48.000,109,11090681,14885,0,1713472067,12973.372139899999,110.03896317000181,53470.05851304001 2024-04-18,20:27:49.000,109,11090752,14685,0,1713472068,12973.44623930999,110.02486491000309,53470.14934560001 2024-04-18,20:27:50.000,109,11090727,14565,0,1713472069,12973.479920859994,110.01781578000373,53470.12139712 2024-04-18,20:27:51.000,109,11090753,14125,0,1713472070,12973.53381134,110.05306143000053,53470.10043576001 2024-04-18,20:27:52.000,109,11090757,14605,0,1713472071,12973.56749288999,110.03191404000245,53470.05152592 2024-04-18,20:27:53.000,109,11090682,14965,0,1713472072,12973.58770181999,109.99666838999838,53470.05851304001 2024-04-18,20:27:54.000,109,11090635,14725,0,1713472073,12973.60791074999,109.93322622000414,53470.07947440001 2024-04-18,20:27:55.000,109,11090663,14525,0,1713472074,12973.62811967999,109.94732448000286,53470.135371360004 2024-04-18,20:27:56.000,109,11090741,14405,0,1713472075,12973.682010159995,109.89798057000007,53470.06550016 2024-04-18,20:27:57.000,109,11090738,14565,0,1713472076,12973.722428019995,109.79224362000241,53470.037551680005 2024-04-18,20:27:58.000,109,11090671,14325,0,1713472077,12973.68874646999,109.7288014500009,53469.98165472001 2024-04-18,20:27:59.000,109,11090699,14205,0,1713472078,12973.64832860999,109.6653592799994,53470.00261608 2024-04-18,20:28:00.000,109,11090723,14525,0,1713472079,12973.59443813,109.56667146000109,53470.02357744 2024-04-18,20:28:01.000,109,11090710,14605,0,1713472080,12973.56749288999,109.5173275499983,53470.07947440001 2024-04-18,20:28:02.000,109,11090740,14805,0,1713472081,12973.54728395999,109.43273798999871,53470.05851304001 2024-04-18,20:28:03.000,109,11090727,14645,0,1713472082,12973.51360241,109.36929582000448,53470.14235848 2024-04-18,20:28:04.000,109,11090683,14845,0,1713472083,12973.44623930999,109.33405017000041,53470.07248728 2024-04-18,20:28:05.000,109,11090646,14645,0,1713472084,12973.385612519989,109.26355886999954,53470.086461520004 2024-04-18,20:28:06.000,109,11090623,14525,0,1713472085,12973.351930969999,109.25650974000018,53470.086461520004 2024-04-18,20:28:07.000,109,11090718,14685,0,1713472086,12973.331722039999,109.20716583000467,53470.05851304001 2024-04-18,20:28:08.000,109,11090650,14645,0,1713472087,12973.284567869989,109.22831322000275,53470.03056456001 2024-04-18,20:28:09.000,109,11090680,14885,0,1713472088,12973.223941079988,109.22831322000275,53470.06550016 2024-04-18,20:28:10.000,109,11090622,14845,0,1713472089,12973.223941079988,109.20011669999803,53470.05851304001 2024-04-18,20:28:11.000,109,11090690,14845,0,1713472090,12973.196995839993,109.29175539000425,53470.06550016 2024-04-18,20:28:12.000,109,11090705,14725,0,1713472091,12973.170050599998,109.2706079999989,53470.06550016 2024-04-18,20:28:13.000,109,11090600,15285,0,1713472092,12973.196995839993,109.31290278000233,53470.00261608 2024-04-18,20:28:14.000,109,11090649,14525,0,1713472093,12973.250886319998,109.34814842999913,53469.9746676 2024-04-18,20:28:15.000,109,11090717,15045,0,1713472094,12973.271095249998,109.35519755999849,53470.03056456001 2024-04-18,20:28:16.000,109,11090596,14365,0,1713472095,12973.230677389998,109.39749234000192,53470.10043576001 2024-04-18,20:28:17.000,109,11090788,14445,0,1713472096,12973.365403589989,109.34814842999913,53470.086461520004 2024-04-18,20:28:18.000,109,11090653,14685,0,1713472097,12973.42603037999,109.39044321000256,53470.07248728 2024-04-18,20:28:19.000,109,11090719,14805,0,1713472098,12973.53381134,109.40454147000128,53470.06550016 2024-04-18,20:28:20.000,109,11090623,14885,0,1713472099,12973.52707502999,109.39749234000192,53470.07248728 2024-04-18,20:28:21.000,109,11090696,14365,0,1713472100,12973.63485599,109.46093451000343,53470.0445388 2024-04-18,20:28:22.000,109,11090683,14885,0,1713472101,12973.70895539999,109.47503277000214,53470.07947440001 2024-04-18,20:28:23.000,109,11090717,14765,0,1713472102,12973.7763185,109.45388538000407,53470.03056456001 2024-04-18,20:28:24.000,109,11090693,14565,0,1713472103,12973.890835769991,109.5173275499983,53470.07248728 2024-04-18,20:28:25.000,109,11090737,14565,0,1713472104,12973.971671489991,109.53847494000365,53470.09344864 2024-04-18,20:28:26.000,109,11090706,14725,0,1713472105,12974.092925069992,109.58076971999981,53470.03056456001 2024-04-18,20:28:27.000,109,11090634,14565,0,1713472106,12974.140079240002,109.5314258100043,53470.07248728 2024-04-18,20:28:28.000,109,11090717,14325,0,1713472107,12974.167024479997,109.6653592799994,53470.05851304001 2024-04-18,20:28:29.000,109,11090658,14685,0,1713472108,12974.167024479997,109.65831015000003,53470.05152592 2024-04-18,20:28:30.000,109,11090683,14925,0,1713472109,12974.234387579992,109.72175232000154,53470.12838424001 2024-04-18,20:28:31.000,109,11090642,14805,0,1713472110,12974.234387579992,109.6935558000041,53470.07947440001 2024-04-18,20:28:32.000,109,11090717,14645,0,1713472111,12974.288278059998,109.81339101000049,53470.12139712 2024-04-18,20:28:33.000,109,11090682,14445,0,1713472112,12974.227651269997,109.81339101000049,53470.156332720006 2024-04-18,20:28:34.000,109,11090660,14565,0,1713472113,12974.268069129997,109.79224362000241,53470.135371360004 2024-04-18,20:28:35.000,109,11090705,14365,0,1713472114,12974.281541750002,109.8274892699992,53470.1842812 2024-04-18,20:28:36.000,109,11090736,14245,0,1713472115,12974.234387579992,109.83453839999856,53470.135371360004 2024-04-18,20:28:37.000,109,11090697,14605,0,1713472116,12974.234387579992,109.84863666000456,53470.17030696 2024-04-18,20:28:38.000,109,11090617,14365,0,1713472117,12974.193969719992,109.7640470999977,53470.26812664001 2024-04-18,20:28:39.000,109,11090731,14685,0,1713472118,12974.180497100002,109.74289970999962,53470.19126832 2024-04-18,20:28:40.000,109,11090647,14565,0,1713472119,12974.133342929992,109.73585058000026,53470.24716528001 2024-04-18,20:28:41.000,109,11090600,14565,0,1713472120,12974.092925069992,109.71470319000218,53470.26812664001 2024-04-18,20:28:42.000,109,11090765,14645,0,1713472121,12973.985144109996,109.70060493000346,53470.303062240004 2024-04-18,20:28:43.000,109,11090611,14365,0,1713472122,12973.964935179996,109.61601537000388,53470.31004936 2024-04-18,20:28:44.000,109,11090639,14685,0,1713472123,12973.89757208,109.54552407000301,53470.24017816 2024-04-18,20:28:45.000,109,11090586,14565,0,1713472124,12973.78979111999,109.5314258100043,53470.21222968 2024-04-18,20:28:46.000,109,11090747,14725,0,1713472125,12973.742636949995,109.48913103000086,53470.303062240004 2024-04-18,20:28:47.000,109,11090699,14485,0,1713472126,12973.69548278,109.51027841999894,53470.2192168 2024-04-18,20:28:48.000,109,11090665,14525,0,1713472127,12973.63485599,109.40454147000128,53470.19126832 2024-04-18,20:28:49.000,109,11090612,14645,0,1713472128,12973.65506492,109.43978711999807,53470.23319104 2024-04-18,20:28:50.000,109,11090794,14845,0,1713472129,12973.580965509995,109.39044321000256,53470.29607512001 2024-04-18,20:28:51.000,109,11090709,14405,0,1713472130,12973.621383369995,109.39749234000192,53470.24017816 2024-04-18,20:28:52.000,109,11090744,14365,0,1713472131,12973.62811967999,109.27765712999826,53470.289088 2024-04-18,20:28:53.000,109,11090572,14285,0,1713472132,12973.64832860999,109.27765712999826,53470.303062240004 2024-04-18,20:28:54.000,109,11090771,14285,0,1713472133,12973.661801229995,109.25650974000018,53470.275113760006 2024-04-18,20:28:55.000,109,11090677,14405,0,1713472134,12973.702219089995,109.20011669999803,53470.289088 2024-04-18,20:28:56.000,109,11090678,14245,0,1713472135,12973.762845879995,109.10847800999909,53470.254152400004 2024-04-18,20:28:57.000,109,11090768,14445,0,1713472136,12973.863890529996,108.99569193000207,53470.254152400004 2024-04-18,20:28:58.000,109,11090695,14805,0,1713472137,12973.863890529996,108.95339714999864,53470.29607512001 2024-04-18,20:28:59.000,109,11090682,14325,0,1713472138,12973.91778101,108.91815150000184,53470.14235848 2024-04-18,20:29:00.000,109,11090653,14445,0,1713472139,12973.937989940001,108.87585671999841,53470.205242560005 2024-04-18,20:29:01.000,109,11090691,14325,0,1713472140,12974.018825660001,108.86175845999969,53470.29607512001 2024-04-18,20:29:02.000,109,11090619,14605,0,1713472141,12974.079452450002,108.81946368000354,53470.26812664001 2024-04-18,20:29:03.000,109,11090749,14845,0,1713472142,12974.119870310002,108.8899549800044,53470.24716528001 2024-04-18,20:29:04.000,109,11090664,14845,0,1713472143,12974.187233409997,108.93224976000056,53470.205242560005 2024-04-18,20:29:05.000,109,11090680,14805,0,1713472144,12974.153551859992,108.97454454000399,53470.275113760006 2024-04-18,20:29:06.000,109,11090683,14565,0,1713472145,12974.261332820002,109.00979019000079,53470.26812664001 2024-04-18,20:29:07.000,109,11090653,14845,0,1713472146,12974.295014369993,109.12962540000444,53470.23319104 2024-04-18,20:29:08.000,109,11090857,14405,0,1713472147,12974.369113779998,109.27765712999826,53470.28210088 2024-04-18,20:29:09.000,109,11090797,14525,0,1713472148,12974.402795329988,109.36224668999785,53470.24716528001 2024-04-18,20:29:10.000,109,11090728,14445,0,1713472149,12974.476894739993,109.46093451000343,53470.26812664001 2024-04-18,20:29:11.000,109,11090697,14285,0,1713472150,12974.544257839989,109.56667146000109,53470.26812664001 2024-04-18,20:29:12.000,109,11090682,14445,0,1713472151,12974.571203079999,109.6301136300026,53470.31703648001 2024-04-18,20:29:13.000,109,11090652,14805,0,1713472152,12974.638566179994,109.6935558000041,53470.37992056 2024-04-18,20:29:14.000,109,11090754,14485,0,1713472153,12974.638566179994,109.77814536000369,53470.303062240004 2024-04-18,20:29:15.000,109,11090649,14645,0,1713472154,12974.611620939999,109.7640470999977,53470.33101072 2024-04-18,20:29:16.000,109,11090706,14645,0,1713472155,12974.699192969994,109.70060493000346,53470.39389480001 2024-04-18,20:29:17.000,109,11090621,14565,0,1713472156,12974.71266559,109.84863666000456,53470.324023600006 2024-04-18,20:29:18.000,109,11090697,14565,0,1713472157,12974.66551141999,109.89093144000071,53470.38690768 2024-04-18,20:29:19.000,109,11090671,14645,0,1713472158,12974.75308345,109.84863666000456,53470.44979176 2024-04-18,20:29:20.000,109,11090724,14605,0,1713472159,12974.759819759995,109.876833180002,53470.44979176 2024-04-18,20:29:21.000,109,11090723,14485,0,1713472160,12974.759819759995,109.84863666000456,53470.39389480001 2024-04-18,20:29:22.000,109,11090784,14405,0,1713472161,12974.73287452,109.85568579000392,53470.40088192 2024-04-18,20:29:23.000,109,11090631,14365,0,1713472162,12974.759819759995,109.83453839999856,53470.44979176 2024-04-18,20:29:24.000,109,11090700,14765,0,1713472163,12974.759819759995,109.90502969999943,53470.470753120004 2024-04-18,20:29:25.000,109,11090676,14405,0,1713472164,12974.800237619995,109.86978405000264,53470.39389480001 2024-04-18,20:29:26.000,109,11090657,14525,0,1713472165,12974.77329238,109.86978405000264,53470.45677888 2024-04-18,20:29:27.000,109,11090797,14485,0,1713472166,12974.76655606999,109.79224362000241,53470.48472736001 2024-04-18,20:29:28.000,109,11090755,14285,0,1713472167,12974.699192969994,109.84158752999792,53470.44979176 2024-04-18,20:29:29.000,109,11090665,14285,0,1713472168,12974.69245666,109.74994883999898,53470.4987016 2024-04-18,20:29:30.000,109,11090622,15005,0,1713472169,12974.631829869999,109.7288014500009,53470.4987016 2024-04-18,20:29:31.000,109,11090693,14445,0,1713472170,12974.524048909989,109.6653592799994,53470.51966296 2024-04-18,20:29:32.000,109,11090602,14965,0,1713472171,12974.510576289998,109.60191710999788,53470.50568872 2024-04-18,20:29:33.000,109,11090685,14805,0,1713472172,12974.490367359998,109.55962233000173,53470.58254704001 2024-04-18,20:29:34.000,109,11090678,14765,0,1713472173,12974.470158429998,109.49618016000022,53470.47774024 2024-04-18,20:29:35.000,109,11090679,14645,0,1713472174,12974.321959610003,109.41159060000064,53470.491714480006 2024-04-18,20:29:36.000,109,11090699,14525,0,1713472175,12974.315223299993,109.34109929999977,53470.46376600001 2024-04-18,20:29:37.000,109,11090758,14445,0,1713472176,12974.268069129997,109.24946061000082,53470.52665008 2024-04-18,20:29:38.000,109,11090733,14365,0,1713472177,12974.167024479997,109.20716583000467,53470.4987016 2024-04-18,20:29:39.000,109,11090659,14565,0,1713472178,12974.173760789992,109.09437975000037,53470.45677888 2024-04-18,20:29:40.000,109,11090650,14805,0,1713472179,12974.092925069992,109.04503584000486,53470.4288304 2024-04-18,20:29:41.000,109,11090655,14445,0,1713472180,12974.086188759997,108.91815150000184,53470.4987016 2024-04-18,20:29:42.000,109,11090656,14405,0,1713472181,12974.045770899997,108.86175845999969,53470.41485616001 2024-04-18,20:29:43.000,109,11090739,14565,0,1713472182,12974.025561969996,108.86175845999969,53470.4288304 2024-04-18,20:29:44.000,109,11090736,14765,0,1713472183,12974.018825660001,108.86175845999969,53470.44979176 2024-04-18,20:29:45.000,109,11090776,14805,0,1713472184,12973.991880419992,108.72782499000459,53470.40088192 2024-04-18,20:29:46.000,109,11090753,14525,0,1713472185,12973.971671489991,108.74897238000267,53470.43581752001 2024-04-18,20:29:47.000,109,11090717,14565,0,1713472186,12973.931253629991,108.79126715999882,53470.3589592 2024-04-18,20:29:48.000,109,11090717,14285,0,1713472187,12974.005353039996,108.76307064000139,53470.37992056 2024-04-18,20:29:49.000,109,11090606,14725,0,1713472188,12973.89757208,108.83356194000226,53470.4288304 2024-04-18,20:29:50.000,109,11090720,14405,0,1713472189,12973.951462559991,108.84766020000097,53470.37992056 2024-04-18,20:29:51.000,109,11090735,14485,0,1713472190,12974.052507209992,108.97454454000399,53470.324023600006 2024-04-18,20:29:52.000,109,11090769,14445,0,1713472191,12974.072716139992,109.03093757999886,53470.33799784 2024-04-18,20:29:53.000,109,11090679,14885,0,1713472192,12974.092925069992,109.12962540000444,53470.24017816 2024-04-18,20:29:54.000,109,11090670,14685,0,1713472193,12974.059243520001,109.24946061000082,53470.275113760006 2024-04-18,20:29:55.000,109,11090729,14885,0,1713472194,12974.113133999992,109.31290278000233,53470.31703648001 2024-04-18,20:29:56.000,109,11090805,14565,0,1713472195,12974.072716139992,109.36929582000448,53470.37992056 2024-04-18,20:29:57.000,109,11090704,14565,0,1713472196,12974.045770899997,109.4820819000015,53470.324023600006 2024-04-18,20:29:58.000,109,11090603,14725,0,1713472197,12974.025561969996,109.56667146000109,53470.38690768 2024-04-18,20:29:59.000,109,11090768,14485,0,1713472198,12974.133342929992,109.51027841999894,53470.33101072 2024-04-18,20:30:00.000,109,11090581,14565,0,1713472199,12974.079452450002,109.61601537000388,53470.3589592 2024-04-18,20:30:01.000,109,11090616,14525,0,1713472200,12974.072716139992,109.63716276000196,53470.31004936 2024-04-18,20:30:02.000,109,11090736,14485,0,1713472201,12974.032298279992,109.67945753999811,53470.34498496001 2024-04-18,20:30:03.000,109,11090692,14885,0,1713472202,12974.113133999992,109.57372059000045,53470.303062240004 2024-04-18,20:30:04.000,109,11090688,14285,0,1713472203,12974.092925069992,109.55962233000173,53470.28210088 2024-04-18,20:30:05.000,109,11090740,14885,0,1713472204,12974.140079240002,109.53847494000365,53470.35197208 2024-04-18,20:30:06.000,109,11090601,14605,0,1713472205,12974.140079240002,109.55962233000173,53470.303062240004 2024-04-18,20:30:07.000,109,11090645,14445,0,1713472206,12974.214178649992,109.51027841999894,53470.372933440005 2024-04-18,20:30:08.000,109,11090692,14725,0,1713472207,12974.247860199997,109.50322928999958,53470.303062240004 2024-04-18,20:30:09.000,109,11090716,14805,0,1713472208,12974.335432229993,109.47503277000214,53470.205242560005 2024-04-18,20:30:10.000,109,11090753,14365,0,1713472209,12974.416267949993,109.50322928999958,53470.36594632001 2024-04-18,20:30:11.000,109,11090787,14285,0,1713472210,12974.456685809993,109.3833940800032,53470.41485616001 2024-04-18,20:30:12.000,109,11090778,14565,0,1713472211,12974.510576289998,109.40454147000128,53470.324023600006 2024-04-18,20:30:13.000,109,11090755,14805,0,1713472212,12974.463422119989,109.33405017000041,53470.28210088 2024-04-18,20:30:14.000,109,11090665,14645,0,1713472213,12974.429740569998,109.31995191000169,53470.35197208 2024-04-18,20:30:15.000,109,11090685,14725,0,1713472214,12974.423004259988,109.26355886999954,53470.37992056 2024-04-18,20:30:16.000,109,11090675,14325,0,1713472215,12974.369113779998,109.18601843999932,53470.43581752001 2024-04-18,20:30:17.000,109,11090609,14485,0,1713472216,12974.308486989998,109.10142887999973,53470.442804640006 2024-04-18,20:30:18.000,109,11090757,14405,0,1713472217,12974.254596509993,109.04503584000486,53470.35197208 2024-04-18,20:30:19.000,109,11090729,14645,0,1713472218,12974.180497100002,109.03093757999886,53470.39389480001 2024-04-18,20:30:20.000,109,11090676,14885,0,1713472219,12974.086188759997,108.91110237000248,53470.372933440005 2024-04-18,20:30:21.000,109,11090677,14605,0,1713472220,12973.991880419992,108.91110237000248,53470.41485616001 2024-04-18,20:30:22.000,109,11090673,14605,0,1713472221,12973.964935179996,108.84061107000161,53470.275113760006 2024-04-18,20:30:23.000,109,11090732,14565,0,1713472222,12973.890835769991,108.85470933000033,53470.254152400004 2024-04-18,20:30:24.000,109,11090791,14565,0,1713472223,12973.89757208,108.81946368000354,53470.289088 2024-04-18,20:30:25.000,109,11090720,14445,0,1713472224,12973.91778101,108.79831628999818,53470.36594632001 2024-04-18,20:30:26.000,109,11090640,14365,0,1713472225,12973.924517319996,108.69257934000052,53470.31004936 2024-04-18,20:30:27.000,109,11090738,15045,0,1713472226,12973.924517319996,108.80536542000482,53470.275113760006 2024-04-18,20:30:28.000,109,11090612,14525,0,1713472227,12973.931253629991,108.81946368000354,53470.26113952 2024-04-18,20:30:29.000,109,11090648,14485,0,1713472228,12973.998616730001,108.8265128100029,53470.33101072 2024-04-18,20:30:30.000,109,11090717,14565,0,1713472229,12974.025561969996,108.7771689000001,53470.289088 2024-04-18,20:30:31.000,109,11090738,14565,0,1713472230,12974.072716139992,108.80536542000482,53470.303062240004 2024-04-18,20:30:32.000,109,11090674,14925,0,1713472231,12974.106397689997,108.88290584999777,53470.26812664001 2024-04-18,20:30:33.000,109,11090717,14565,0,1713472232,12974.153551859992,108.93929888999992,53470.21222968 2024-04-18,20:30:34.000,109,11090582,14605,0,1713472233,12974.173760789992,108.99569193000207,53470.33101072 2024-04-18,20:30:35.000,109,11090723,14725,0,1713472234,12974.241123890002,109.03798670999822,53470.289088 2024-04-18,20:30:36.000,109,11090718,14285,0,1713472235,12974.321959610003,109.12962540000444,53470.28210088 2024-04-18,20:30:37.000,109,11090751,14245,0,1713472236,12974.389322709998,109.16487105000124,53470.26113952 2024-04-18,20:30:38.000,109,11090709,14565,0,1713472237,12974.375850089993,109.2847062600049,53470.26113952 2024-04-18,20:30:39.000,109,11090666,14805,0,1713472238,12974.429740569998,109.34814842999913,53470.26113952 2024-04-18,20:30:40.000,109,11090736,14605,0,1713472239,12974.423004259988,109.43978711999807,53470.31703648001 2024-04-18,20:30:41.000,109,11090687,14525,0,1713472240,12974.517312599994,109.46798364000279,53470.24716528001 2024-04-18,20:30:42.000,109,11090701,14725,0,1713472241,12974.449949499998,109.53847494000365,53470.23319104 2024-04-18,20:30:43.000,109,11090726,14885,0,1713472242,12974.497103669994,109.59486797999853,53470.26113952 2024-04-18,20:30:44.000,109,11090752,14805,0,1713472243,12974.463422119989,109.53847494000365,53470.275113760006 2024-04-18,20:30:45.000,109,11090796,14605,0,1713472244,12974.423004259988,109.50322928999958,53470.28210088 2024-04-18,20:30:46.000,109,11090832,14805,0,1713472245,12974.396059019993,109.4820819000015,53470.26812664001 2024-04-18,20:30:47.000,109,11090641,14485,0,1713472246,12974.321959610003,109.39749234000192,53470.31004936 2024-04-18,20:30:48.000,109,11090701,14685,0,1713472247,12974.274805439993,109.35519755999849,53470.324023600006 2024-04-18,20:30:49.000,109,11090756,14565,0,1713472248,12974.187233409997,109.2706079999989,53470.35197208 2024-04-18,20:30:50.000,109,11090743,14285,0,1713472249,12974.126606619997,109.10847800999909,53470.324023600006 2024-04-18,20:30:51.000,109,11090710,14525,0,1713472250,12974.099661380002,108.99569193000207,53470.34498496001 2024-04-18,20:30:52.000,109,11090804,14485,0,1713472251,12974.018825660001,108.89700411000376,53470.3589592 2024-04-18,20:30:53.000,109,11090741,14965,0,1713472252,12974.012089349992,108.80536542000482,53470.33101072 2024-04-18,20:30:54.000,109,11090712,14565,0,1713472253,12974.012089349992,108.72077585999796,53470.35197208 2024-04-18,20:30:55.000,109,11090708,14525,0,1713472254,12974.025561969996,108.62208803999965,53470.3589592 2024-04-18,20:30:56.000,109,11090717,14685,0,1713472255,12974.005353039996,108.60094065000158,53470.35197208 2024-04-18,20:30:57.000,109,11090706,14645,0,1713472256,12974.065979829997,108.48110543999792,53470.39389480001 2024-04-18,20:30:58.000,109,11090700,14205,0,1713472257,12974.072716139992,108.43881066000176,53470.39389480001 2024-04-18,20:30:59.000,109,11090740,14405,0,1713472258,12974.146815549997,108.36127023000154,53470.324023600006 2024-04-18,20:31:00.000,109,11090686,14365,0,1713472259,12974.200706030002,108.34717197000282,53470.372933440005 2024-04-18,20:31:01.000,109,11090778,14765,0,1713472260,12974.167024479997,108.31192631999875,53470.31004936 2024-04-18,20:31:02.000,109,11090747,14925,0,1713472261,12974.241123890002,108.27668067000195,53470.29607512001 2024-04-18,20:31:03.000,109,11090774,14725,0,1713472262,12974.268069129997,108.29782806000003,53470.3589592 2024-04-18,20:31:04.000,109,11090694,14365,0,1713472263,12974.301750680002,108.30487718999939,53470.303062240004 2024-04-18,20:31:05.000,109,11090697,14245,0,1713472264,12974.375850089993,108.36127023000154,53470.29607512001 2024-04-18,20:31:06.000,109,11090654,14925,0,1713472265,12974.348904849998,108.34717197000282,53470.33101072 2024-04-18,20:31:07.000,109,11090649,14325,0,1713472266,12974.483631049989,108.41061414000433,53470.26113952 2024-04-18,20:31:08.000,109,11090660,14405,0,1713472267,12974.510576289998,108.43881066000176,53470.28210088 2024-04-18,20:31:09.000,109,11090669,14485,0,1713472268,12974.530785219999,108.50225283000327,53470.303062240004 2024-04-18,20:31:10.000,109,11090762,14565,0,1713472269,12974.611620939999,108.50930196000263,53470.23319104 2024-04-18,20:31:11.000,109,11090684,14725,0,1713472270,12974.631829869999,108.5797932600035,53470.26812664001 2024-04-18,20:31:12.000,109,11090733,14605,0,1713472271,12974.678984039994,108.69257934000052,53470.289088 2024-04-18,20:31:13.000,109,11090716,14725,0,1713472272,12974.73287452,108.77011977000075,53470.324023600006 2024-04-18,20:31:14.000,109,11090689,14885,0,1713472273,12974.719401899994,108.74897238000267,53470.16331984 2024-04-18,20:31:15.000,109,11090726,14525,0,1713472274,12974.780028689995,108.8899549800044,53470.289088 2024-04-18,20:31:16.000,109,11090660,14805,0,1713472275,12974.76655606999,108.91815150000184,53470.275113760006 2024-04-18,20:31:17.000,109,11090690,14805,0,1713472276,12974.90801857999,108.96749541000463,53470.324023600006 2024-04-18,20:31:18.000,109,11090682,14565,0,1713472277,12974.881073339995,109.0732323600023,53470.34498496001 2024-04-18,20:31:19.000,109,11090773,14965,0,1713472278,12974.91475489,109.04503584000486,53470.31703648001 2024-04-18,20:31:20.000,109,11090665,14845,0,1713472279,12974.921491199995,109.1366745300038,53470.43581752001 2024-04-18,20:31:21.000,109,11090786,14805,0,1713472280,12974.921491199995,109.0732323600023,53470.34498496001 2024-04-18,20:31:22.000,109,11090747,14565,0,1713472281,12974.881073339995,109.1366745300038,53470.40088192 2024-04-18,20:31:23.000,109,11090663,14725,0,1713472282,12974.921491199995,109.12962540000444,53470.38690768 2024-04-18,20:31:24.000,109,11090670,15205,0,1713472283,12974.94843643999,109.15782192000188,53470.540624320005 2024-04-18,20:31:25.000,109,11090713,14445,0,1713472284,12974.92822750999,109.10847800999909,53470.63145688001 2024-04-18,20:31:26.000,109,11090746,14605,0,1713472285,12974.96864536999,109.10142887999973,53470.51267584001 2024-04-18,20:31:27.000,109,11090653,14645,0,1713472286,12975.022535849996,109.0732323600023,53470.50568872 2024-04-18,20:31:28.000,109,11090708,14685,0,1713472287,12975.02927215999,109.03798670999822,53470.53363720001 2024-04-18,20:31:29.000,109,11090671,14565,0,1713472288,12975.042744779996,109.03093757999886,53470.540624320005 2024-04-18,20:31:30.000,109,11090671,14485,0,1713472289,12975.07642633,109.0732323600023,53470.491714480006 2024-04-18,20:31:31.000,109,11090655,14525,0,1713472290,12975.089898949991,108.98159367000335,53470.5685728 2024-04-18,20:31:32.000,109,11090621,15045,0,1713472291,12975.069690019991,108.94634801999928,53470.55459856 2024-04-18,20:31:33.000,109,11090733,14805,0,1713472292,12975.069690019991,108.86175845999969,53470.60350840001 2024-04-18,20:31:34.000,109,11090619,14885,0,1713472293,12975.0562174,108.88290584999777,53470.54761144 2024-04-18,20:31:35.000,109,11090674,14845,0,1713472294,12975.0562174,108.81241455000418,53470.59652128 2024-04-18,20:31:36.000,109,11090662,14565,0,1713472295,12975.07642633,108.81241455000418,53470.62446976 2024-04-18,20:31:37.000,109,11090744,14685,0,1713472296,12975.0562174,108.75602151000203,53470.64543112 2024-04-18,20:31:38.000,109,11090700,14285,0,1713472297,12975.04948108999,108.69257934000052,53470.64543112 2024-04-18,20:31:39.000,109,11090691,14885,0,1713472298,12975.062953709996,108.67143195000244,53470.610495520006 2024-04-18,20:31:40.000,109,11090710,14645,0,1713472299,12975.07642633,108.67143195000244,53470.63145688001 2024-04-18,20:31:41.000,109,11090606,14765,0,1713472300,12975.07642633,108.57274413000414,53470.659405360006 2024-04-18,20:31:42.000,109,11090709,14445,0,1713472301,12975.143789429996,108.51635109000199,53470.65241824001 2024-04-18,20:31:43.000,109,11090717,14645,0,1713472302,12975.137053120001,108.49520370000391,53470.610495520006 2024-04-18,20:31:44.000,109,11090694,14565,0,1713472303,12975.177470980001,108.53749848000007,53470.53363720001 2024-04-18,20:31:45.000,109,11090640,14805,0,1713472304,12975.170734669991,108.50225283000327,53470.61748264 2024-04-18,20:31:46.000,109,11090720,14885,0,1713472305,12975.177470980001,108.43881066000176,53470.61748264 2024-04-18,20:31:47.000,109,11090681,14885,0,1713472306,12975.258306700001,108.45995804999984,53470.61748264 2024-04-18,20:31:48.000,109,11090682,14365,0,1713472307,12975.190943599991,108.53044935000071,53470.63145688001 2024-04-18,20:31:49.000,109,11090688,14365,0,1713472308,12975.177470980001,108.49520370000391,53470.57555992 2024-04-18,20:31:50.000,109,11090670,14765,0,1713472309,12975.157262050001,108.59389152000222,53470.6733796 2024-04-18,20:31:51.000,109,11090726,14725,0,1713472310,12975.143789429996,108.6784810800018,53470.610495520006 2024-04-18,20:31:52.000,109,11090659,14685,0,1713472311,12975.09663526,108.7137267299986,53470.53363720001 2024-04-18,20:31:53.000,109,11090666,14645,0,1713472312,12975.069690019991,108.81241455000418,53470.55459856 2024-04-18,20:31:54.000,109,11090649,14965,0,1713472313,12975.062953709996,108.89700411000376,53470.54761144 2024-04-18,20:31:55.000,109,11090687,14885,0,1713472314,12975.04948108999,109.01683932000014,53470.51966296 2024-04-18,20:31:56.000,109,11090718,14245,0,1713472315,12975.00906322999,109.03798670999822,53470.54761144 2024-04-18,20:31:57.000,109,11090645,14685,0,1713472316,12975.03600847,109.15782192000188,53470.57555992 2024-04-18,20:31:58.000,109,11090649,14725,0,1713472317,12975.0562174,109.27765712999826,53470.54761144 2024-04-18,20:31:59.000,109,11090626,14485,0,1713472318,12975.07642633,109.31995191000169,53470.5685728 2024-04-18,20:32:00.000,109,11090672,14445,0,1713472319,12975.137053120001,109.36224668999785,53470.53363720001 2024-04-18,20:32:01.000,109,11090615,14605,0,1713472320,12975.184207289996,109.37634495000384,53470.589534160004 2024-04-18,20:32:02.000,109,11090653,14765,0,1713472321,12975.150525739991,109.36929582000448,53470.659405360006 2024-04-18,20:32:03.000,109,11090713,14885,0,1713472322,12975.170734669991,109.30585365000297,53470.610495520006 2024-04-18,20:32:04.000,109,11090706,14565,0,1713472323,12975.184207289996,109.3833940800032,53470.63145688001 2024-04-18,20:32:05.000,109,11090720,14605,0,1713472324,12975.137053120001,109.26355886999954,53470.63145688001 2024-04-18,20:32:06.000,109,11090657,14365,0,1713472325,12975.103371569996,109.1366745300038,53470.659405360006 2024-04-18,20:32:07.000,109,11090658,14685,0,1713472326,12975.062953709996,109.17896930999996,53470.66639248 2024-04-18,20:32:08.000,109,11090635,14485,0,1713472327,12974.97538168,109.06618323000293,53470.589534160004 2024-04-18,20:32:09.000,109,11090708,14365,0,1713472328,12975.00906322999,109.05913410000358,53470.638444000004 2024-04-18,20:32:10.000,109,11090618,14685,0,1713472329,12974.90801857999,108.98864280000271,53470.64543112 2024-04-18,20:32:11.000,109,11090619,15005,0,1713472330,12974.84739178999,108.94634801999928,53470.7432508 2024-04-18,20:32:12.000,109,11090579,14765,0,1713472331,12974.81371024,108.99569193000207,53470.61748264 2024-04-18,20:32:13.000,109,11090725,14525,0,1713472332,12974.89454596,109.03093757999886,53470.659405360006 2024-04-18,20:32:14.000,109,11090710,14685,0,1713472333,12974.901282269995,109.0238884499995,53470.64543112 2024-04-18,20:32:15.000,109,11090715,14805,0,1713472334,12974.91475489,109.04503584000486,53470.61748264 2024-04-18,20:32:16.000,109,11090717,14685,0,1713472335,12974.89454596,109.08028149000165,53470.60350840001 2024-04-18,20:32:17.000,109,11090662,14645,0,1713472336,12974.98885429999,109.08028149000165,53470.68735384 2024-04-18,20:32:18.000,109,11090660,14725,0,1713472337,12975.03600847,109.09437975000037,53470.64543112 2024-04-18,20:32:19.000,109,11090693,14525,0,1713472338,12974.97538168,109.08733062000101,53470.6733796 2024-04-18,20:32:20.000,109,11090644,14365,0,1713472339,12974.94843643999,109.00274106000143,53470.72228944 2024-04-18,20:32:21.000,109,11090723,14645,0,1713472340,12974.90801857999,108.95339714999864,53470.7432508 2024-04-18,20:32:22.000,109,11090579,14765,0,1713472341,12974.921491199995,108.91110237000248,53470.7432508 2024-04-18,20:32:23.000,109,11090706,14605,0,1713472342,12974.86760071999,108.75602151000203,53470.708315200005 2024-04-18,20:32:24.000,109,11090660,14685,0,1713472343,12974.81371024,108.78421802999947,53470.77119928001 2024-04-18,20:32:25.000,109,11090642,14725,0,1713472344,12974.759819759995,108.65028456000437,53470.71530232 2024-04-18,20:32:26.000,109,11090743,14245,0,1713472345,12974.75308345,108.62913716999901,53470.65241824001 2024-04-18,20:32:27.000,109,11090681,14805,0,1713472346,12974.658775109994,108.52340022000135,53470.70132808001 2024-04-18,20:32:28.000,109,11090644,14605,0,1713472347,12974.60488462999,108.48815457000455,53470.69434096 2024-04-18,20:32:29.000,109,11090733,14725,0,1713472348,12974.658775109994,108.38946674999897,53470.68735384 2024-04-18,20:32:30.000,109,11090656,14685,0,1713472349,12974.591412009999,108.34012284000346,53470.72228944 2024-04-18,20:32:31.000,109,11090674,14805,0,1713472350,12974.658775109994,108.36127023000154,53470.659405360006 2024-04-18,20:32:32.000,109,11090645,14285,0,1713472351,12974.564466769989,108.36127023000154,53470.66639248 2024-04-18,20:32:33.000,109,11090632,14565,0,1713472352,12974.618357249994,108.43881066000176,53470.66639248 2024-04-18,20:32:34.000,109,11090675,15045,0,1713472353,12974.69245666,108.38946674999897,53470.659405360006 2024-04-18,20:32:35.000,109,11090639,14925,0,1713472354,12974.72613820999,108.47405630999856,53470.708315200005 2024-04-18,20:32:36.000,109,11090683,14645,0,1713472355,12974.79350131,108.55159673999879,53470.68036672001 2024-04-18,20:32:37.000,109,11090664,15045,0,1713472356,12974.80697392999,108.62208803999965,53470.59652128 2024-04-18,20:32:38.000,109,11090670,15045,0,1713472357,12974.881073339995,108.72782499000459,53470.66639248 2024-04-18,20:32:39.000,109,11090652,14445,0,1713472358,12974.840655479995,108.86175845999969,53470.59652128 2024-04-18,20:32:40.000,109,11090753,14165,0,1713472359,12974.840655479995,108.97454454000399,53470.61748264 2024-04-18,20:32:41.000,109,11090792,14525,0,1713472360,12974.81371024,109.04503584000486,53470.638444000004 2024-04-18,20:32:42.000,109,11090708,14685,0,1713472361,12974.739610829994,109.15782192000188,53470.638444000004 2024-04-18,20:32:43.000,109,11090656,14805,0,1713472362,12974.739610829994,109.1719201800006,53470.75023792001 2024-04-18,20:32:44.000,109,11090596,14605,0,1713472363,12974.591412009999,109.21421496000403,53470.66639248 2024-04-18,20:32:45.000,109,11090703,14445,0,1713472364,12974.577939389994,109.29175539000425,53470.708315200005 2024-04-18,20:32:46.000,109,11090639,14645,0,1713472365,12974.483631049989,109.29880452000361,53470.708315200005 2024-04-18,20:32:47.000,109,11090714,14525,0,1713472366,12974.443213189988,109.31995191000169,53470.69434096 2024-04-18,20:32:48.000,109,11090763,14725,0,1713472367,12974.321959610003,109.30585365000297,53470.62446976 2024-04-18,20:32:49.000,109,11090703,14685,0,1713472368,12974.274805439993,109.2706079999989,53470.62446976 2024-04-18,20:32:50.000,109,11090728,14525,0,1713472369,12974.214178649992,109.24241148000146,53470.63145688001 2024-04-18,20:32:51.000,109,11090710,15005,0,1713472370,12974.180497100002,109.20716583000467,53470.610495520006 2024-04-18,20:32:52.000,109,11090724,14925,0,1713472371,12974.173760789992,109.17896930999996,53470.57555992 2024-04-18,20:32:53.000,109,11090738,14165,0,1713472372,12974.187233409997,109.1719201800006,53470.58254704001 2024-04-18,20:32:54.000,109,11090710,14525,0,1713472373,12974.234387579992,109.12962540000444,53470.54761144 2024-04-18,20:32:55.000,109,11090648,14445,0,1713472374,12974.207442339997,109.14372366000316,53470.55459856 2024-04-18,20:32:56.000,109,11090720,15005,0,1713472375,12974.220914960002,109.12962540000444,53470.50568872 2024-04-18,20:32:57.000,109,11090590,14605,0,1713472376,12974.274805439993,109.09437975000037,53470.47774024 2024-04-18,20:32:58.000,109,11090645,14485,0,1713472377,12974.295014369993,109.14372366000316,53470.47774024 2024-04-18,20:32:59.000,109,11090704,14645,0,1713472378,12974.409531639998,109.0732323600023,53470.50568872 2024-04-18,20:33:00.000,109,11090748,14685,0,1713472379,12974.335432229993,109.0732323600023,53470.491714480006 2024-04-18,20:33:01.000,109,11090652,14805,0,1713472380,12974.348904849998,108.99569193000207,53470.4987016 2024-04-18,20:33:02.000,109,11090729,14645,0,1713472381,12974.308486989998,108.91815150000184,53470.540624320005 2024-04-18,20:33:03.000,109,11090642,14445,0,1713472382,12974.220914960002,108.80536542000482,53470.53363720001 2024-04-18,20:33:04.000,109,11090644,14805,0,1713472383,12974.119870310002,108.6784810800018,53470.60350840001 2024-04-18,20:33:05.000,109,11090761,14685,0,1713472384,12974.106397689997,108.59389152000222,53470.58254704001 2024-04-18,20:33:06.000,109,11090664,14565,0,1713472385,12973.971671489991,108.48110543999792,53470.55459856 2024-04-18,20:33:07.000,109,11090819,14405,0,1713472386,12973.904308389996,108.32602458000474,53470.58254704001 2024-04-18,20:33:08.000,109,11090643,14925,0,1713472387,12973.83694529,108.25553328000387,53470.57555992 2024-04-18,20:33:09.000,109,11090638,14445,0,1713472388,12973.74937325999,108.09340329000406,53470.55459856 2024-04-18,20:33:10.000,109,11090693,14525,0,1713472389,12973.682010159995,107.94537156000297,53470.540624320005 2024-04-18,20:33:11.000,109,11090719,14885,0,1713472390,12973.621383369995,107.95946982000169,53470.491714480006 2024-04-18,20:33:12.000,109,11090732,14725,0,1713472391,12973.69548278,107.92422417000489,53470.53363720001 2024-04-18,20:33:13.000,109,11090688,14685,0,1713472392,12973.68874646999,107.94537156000297,53470.39389480001 2024-04-18,20:33:14.000,109,11090718,14445,0,1713472393,12973.81000004999,107.92422417000489,53470.37992056 2024-04-18,20:33:15.000,109,11090637,14605,0,1713472394,12973.83020897999,108.03701025000191,53470.35197208 2024-04-18,20:33:16.000,109,11090735,14605,0,1713472395,12973.964935179996,108.09340329000406,53470.36594632001 2024-04-18,20:33:17.000,109,11090628,14605,0,1713472396,12974.065979829997,108.22733675999916,53470.29607512001 2024-04-18,20:33:18.000,109,11090788,14325,0,1713472397,12974.173760789992,108.28372980000131,53470.39389480001 2024-04-18,20:33:19.000,109,11090724,14765,0,1713472398,12974.288278059998,108.38241761999961,53470.35197208 2024-04-18,20:33:20.000,109,11090704,14485,0,1713472399,12974.396059019993,108.48815457000455,53470.33101072 2024-04-18,20:33:21.000,109,11090633,14485,0,1713472400,12974.577939389994,108.57274413000414,53470.29607512001 2024-04-18,20:33:22.000,109,11090643,14485,0,1713472401,12974.780028689995,108.67143195000244,53470.29607512001 2024-04-18,20:33:23.000,109,11090675,14565,0,1713472402,12974.860864409995,108.7137267299986,53470.289088 2024-04-18,20:33:24.000,109,11090751,14725,0,1713472403,12974.93496382,108.70667759999924,53470.34498496001 2024-04-18,20:33:25.000,109,11090629,14525,0,1713472404,12975.002326919996,108.74897238000267,53470.38690768 2024-04-18,20:33:26.000,109,11090742,14445,0,1713472405,12975.07642633,108.79126715999882,53470.36594632001 2024-04-18,20:33:27.000,109,11090786,14725,0,1713472406,12975.251570389992,108.7137267299986,53470.442804640006 2024-04-18,20:33:28.000,109,11090748,14765,0,1713472407,12975.231361459992,108.72782499000459,53470.50568872 2024-04-18,20:33:29.000,109,11090733,14365,0,1713472408,12975.298724560002,108.69257934000052,53470.540624320005 2024-04-18,20:33:30.000,109,11090742,14525,0,1713472409,12975.366087659997,108.72077585999796,53470.47774024 2024-04-18,20:33:31.000,109,11090697,14405,0,1713472410,12975.359351350002,108.56569500000478,53470.53363720001 2024-04-18,20:33:32.000,109,11090619,14645,0,1713472411,12975.359351350002,108.59389152000222,53470.58254704001 2024-04-18,20:33:33.000,109,11090680,14525,0,1713472412,12975.332406109992,108.6150389100003,53470.56158568001 2024-04-18,20:33:34.000,109,11090712,14925,0,1713472413,12975.379560280002,108.59389152000222,53470.62446976 2024-04-18,20:33:35.000,109,11090726,14525,0,1713472414,12975.372823969992,108.52340022000135,53470.64543112 2024-04-18,20:33:36.000,109,11090740,14445,0,1713472415,12975.379560280002,108.51635109000199,53470.73626368 2024-04-18,20:33:37.000,109,11090761,14565,0,1713472416,12975.339142420002,108.4317615300024,53470.69434096 2024-04-18,20:33:38.000,109,11090725,14525,0,1713472417,12975.291988249992,108.3683193600009,53470.75023792001 2024-04-18,20:33:39.000,109,11090677,14605,0,1713472418,12975.298724560002,108.36127023000154,53470.73626368 2024-04-18,20:33:40.000,109,11090656,14525,0,1713472419,12975.190943599991,108.34717197000282,53470.778186400006 2024-04-18,20:33:41.000,109,11090593,14205,0,1713472420,12975.278515630001,108.30487718999939,53470.75023792001 2024-04-18,20:33:42.000,109,11090699,14365,0,1713472421,12975.217888840001,108.3330737100041,53470.72228944 2024-04-18,20:33:43.000,109,11090654,14605,0,1713472422,12975.163998359996,108.3330737100041,53470.69434096 2024-04-18,20:33:44.000,109,11090632,14605,0,1713472423,12975.09663526,108.32602458000474,53470.75023792001 2024-04-18,20:33:45.000,109,11090639,14205,0,1713472424,12975.09663526,108.38946674999897,53470.75023792001 2024-04-18,20:33:46.000,109,11090620,14805,0,1713472425,12975.002326919996,108.44585979000112,53470.778186400006 2024-04-18,20:33:47.000,109,11090733,14685,0,1713472426,12974.94843643999,108.49520370000391,53470.827096240006 2024-04-18,20:33:48.000,109,11090700,14885,0,1713472427,12975.002326919996,108.55864586999814,53470.827096240006 2024-04-18,20:33:49.000,109,11090734,14765,0,1713472428,12974.91475489,108.53044935000071,53470.72927656001 2024-04-18,20:33:50.000,109,11090652,14565,0,1713472429,12974.941700129995,108.56569500000478,53470.708315200005 2024-04-18,20:33:51.000,109,11090632,14805,0,1713472430,12974.89454596,108.76307064000139,53470.8829932 2024-04-18,20:33:52.000,109,11090656,14285,0,1713472431,12974.89454596,108.68553021000116,53470.6733796 2024-04-18,20:33:53.000,109,11090531,14685,0,1713472432,12974.95517275,108.70667759999924,53470.72927656001 2024-04-18,20:33:54.000,109,11090786,14405,0,1713472433,12974.961909059995,108.7137267299986,53470.72927656001 2024-04-18,20:33:55.000,109,11090608,15045,0,1713472434,12975.07642633,108.83356194000226,53470.73626368 2024-04-18,20:33:56.000,109,11090690,14845,0,1713472435,12975.130316809991,108.79126715999882,53470.68036672001 2024-04-18,20:33:57.000,109,11090602,14365,0,1713472436,12975.217888840001,108.80536542000482,53470.66639248 2024-04-18,20:33:58.000,109,11090728,14445,0,1713472437,12975.278515630001,108.90405324000312,53470.63145688001 2024-04-18,20:33:59.000,109,11090671,14485,0,1713472438,12975.399769210002,108.84061107000161,53470.62446976 2024-04-18,20:34:00.000,109,11090652,14365,0,1713472439,12975.453659689992,108.8899549800044,53470.638444000004 2024-04-18,20:34:01.000,109,11090755,14605,0,1713472440,12975.655748989993,108.8265128100029,53470.58254704001 2024-04-18,20:34:02.000,109,11090733,14725,0,1713472441,12975.716375779994,108.93224976000056,53470.78517352 2024-04-18,20:34:03.000,109,11090645,14565,0,1713472442,12975.84436566999,108.8899549800044,53470.757225040004 2024-04-18,20:34:04.000,109,11090723,14645,0,1713472443,12975.84436566999,108.89700411000376,53470.75023792001 2024-04-18,20:34:05.000,109,11090704,14725,0,1713472444,12975.86457459999,108.88290584999777,53470.73626368 2024-04-18,20:34:06.000,109,11090652,14445,0,1713472445,12975.91172877,108.86175845999969,53470.757225040004 2024-04-18,20:34:07.000,109,11090711,14685,0,1713472446,12975.84436566999,108.90405324000312,53470.7432508 2024-04-18,20:34:08.000,109,11090710,14405,0,1713472447,12975.871310909999,108.8265128100029,53470.806134880004 2024-04-18,20:34:09.000,109,11090664,14685,0,1713472448,12975.750057329999,108.77011977000075,53470.83408336 2024-04-18,20:34:10.000,109,11090635,14565,0,1713472449,12975.675957919993,108.75602151000203,53470.827096240006 2024-04-18,20:34:11.000,109,11090661,14605,0,1713472450,12975.500813860002,108.7137267299986,53470.83408336 2024-04-18,20:34:12.000,109,11090668,14685,0,1713472451,12975.413241829992,108.68553021000116,53470.84805760001 2024-04-18,20:34:13.000,109,11090687,14885,0,1713472452,12975.339142420002,108.6150389100003,53470.8829932 2024-04-18,20:34:14.000,109,11090721,14525,0,1713472453,12975.244834079997,108.65733369000372,53470.93190304 2024-04-18,20:34:15.000,109,11090729,14805,0,1713472454,12975.143789429996,108.63618629999837,53470.82010912001 2024-04-18,20:34:16.000,109,11090677,14445,0,1713472455,12975.110107879991,108.69257934000052,53470.89696744001 2024-04-18,20:34:17.000,109,11090630,14725,0,1713472456,12975.09663526,108.68553021000116,53470.78517352 2024-04-18,20:34:18.000,109,11090759,14485,0,1713472457,12975.04948108999,108.70667759999924,53470.86901896001 2024-04-18,20:34:19.000,109,11090755,14645,0,1713472458,12975.03600847,108.72077585999796,53470.85504472 2024-04-18,20:34:20.000,109,11090703,14645,0,1713472459,12975.03600847,108.74192325000331,53470.827096240006 2024-04-18,20:34:21.000,109,11090628,14365,0,1713472460,12975.07642633,108.77011977000075,53470.813122 2024-04-18,20:34:22.000,109,11090618,14205,0,1713472461,12975.137053120001,108.85470933000033,53470.84805760001 2024-04-18,20:34:23.000,109,11090705,14325,0,1713472462,12975.217888840001,108.84061107000161,53470.924915920004 2024-04-18,20:34:24.000,109,11090766,14325,0,1713472463,12975.265043009997,108.78421802999947,53470.806134880004 2024-04-18,20:34:25.000,109,11090645,14405,0,1713472464,12975.318933490002,108.85470933000033,53470.85504472 2024-04-18,20:34:26.000,109,11090702,14565,0,1713472465,12975.332406109992,108.87585671999841,53470.91792880001 2024-04-18,20:34:27.000,109,11090809,14685,0,1713472466,12975.332406109992,108.8899549800044,53470.806134880004 2024-04-18,20:34:28.000,109,11090672,14405,0,1713472467,12975.419978140002,108.8899549800044,53470.88998032 2024-04-18,20:34:29.000,109,11090708,14685,0,1713472468,12975.426714449997,108.87585671999841,53470.88998032 2024-04-18,20:34:30.000,109,11090683,14765,0,1713472469,12975.426714449997,108.960446279998,53470.95985152 2024-04-18,20:34:31.000,109,11090700,14885,0,1713472470,12975.433450759992,108.84766020000097,53470.90395456 2024-04-18,20:34:32.000,109,11090762,14325,0,1713472471,12975.366087659997,108.960446279998,53470.945877280006 2024-04-18,20:34:33.000,109,11090776,14205,0,1713472472,12975.265043009997,108.91110237000248,53470.91094168 2024-04-18,20:34:34.000,109,11090776,14765,0,1713472473,12975.244834079997,108.99569193000207,53470.827096240006 2024-04-18,20:34:35.000,109,11090707,14725,0,1713472474,12975.123580499996,109.03798670999822,53470.91094168 2024-04-18,20:34:36.000,109,11090734,14445,0,1713472475,12975.02927215999,108.97454454000399,53470.90395456 2024-04-18,20:34:37.000,109,11090696,14445,0,1713472476,12974.91475489,108.96749541000463,53470.95985152 2024-04-18,20:34:38.000,109,11090780,14685,0,1713472477,12974.83391917,108.9252006300012,53470.96683864001 2024-04-18,20:34:39.000,109,11090642,14445,0,1713472478,12974.800237619995,108.93224976000056,53470.90395456 2024-04-18,20:34:40.000,109,11090705,14485,0,1713472479,12974.652038799999,108.83356194000226,53470.91792880001 2024-04-18,20:34:41.000,109,11090593,14485,0,1713472480,12974.544257839989,108.80536542000482,53470.88998032 2024-04-18,20:34:42.000,109,11090678,14245,0,1713472481,12974.517312599994,108.77011977000075,53470.93889016001 2024-04-18,20:34:43.000,109,11090745,14565,0,1713472482,12974.382586399988,108.66438282000308,53470.91094168 2024-04-18,20:34:44.000,109,11090671,14525,0,1713472483,12974.335432229993,108.60798978000093,53470.98780000001 2024-04-18,20:34:45.000,109,11090676,14445,0,1713472484,12974.288278059998,108.51635109000199,53470.91792880001 2024-04-18,20:34:46.000,109,11090749,14925,0,1713472485,12974.207442339997,108.45290892000048,53470.82010912001 2024-04-18,20:34:47.000,109,11090604,14645,0,1713472486,12974.187233409997,108.37536849000026,53470.90395456 2024-04-18,20:34:48.000,109,11090768,14525,0,1713472487,12974.126606619997,108.28372980000131,53470.79216064 2024-04-18,20:34:49.000,109,11090684,14325,0,1713472488,12974.140079240002,108.25553328000387,53470.8829932 2024-04-18,20:34:50.000,109,11090847,14685,0,1713472489,12974.079452450002,108.185041980003,53470.813122 2024-04-18,20:34:51.000,109,11090836,14725,0,1713472490,12974.032298279992,108.185041980003,53470.876006080005 2024-04-18,20:34:52.000,109,11090773,14605,0,1713472491,12974.086188759997,108.25553328000387,53470.813122 2024-04-18,20:34:53.000,109,11090709,14805,0,1713472492,12974.173760789992,108.25553328000387,53470.84805760001 2024-04-18,20:34:54.000,109,11090729,14645,0,1713472493,12974.167024479997,108.3189754499981,53470.78517352 2024-04-18,20:34:55.000,109,11090656,14365,0,1713472494,12974.193969719992,108.38946674999897,53470.7432508 2024-04-18,20:34:56.000,109,11090701,14605,0,1713472495,12974.301750680002,108.44585979000112,53470.72228944 2024-04-18,20:34:57.000,109,11090661,14845,0,1713472496,12974.342168540003,108.39651587999833,53470.73626368 2024-04-18,20:34:58.000,109,11090657,14965,0,1713472497,12974.382586399988,108.43881066000176,53470.7432508 2024-04-18,20:34:59.000,109,11090767,14485,0,1713472498,12974.463422119989,108.45995804999984,53470.69434096 2024-04-18,20:35:00.000,109,11090683,14765,0,1713472499,12974.503839979989,108.4317615300024,53470.75023792001 2024-04-18,20:35:01.000,109,11090653,14205,0,1713472500,12974.517312599994,108.35422110000218,53470.78517352 2024-04-18,20:35:02.000,109,11090702,14445,0,1713472501,12974.564466769989,108.37536849000026,53470.70132808001 2024-04-18,20:35:03.000,109,11090717,14525,0,1713472502,12974.510576289998,108.3189754499981,53470.82010912001 2024-04-18,20:35:04.000,109,11090755,14565,0,1713472503,12974.497103669994,108.17799285000365,53470.82010912001 2024-04-18,20:35:05.000,109,11090664,14325,0,1713472504,12974.449949499998,108.20618937000108,53470.76421216 2024-04-18,20:35:06.000,109,11090666,14805,0,1713472505,12974.355641159993,108.03701025000191,53470.70132808001 2024-04-18,20:35:07.000,109,11090770,14645,0,1713472506,12974.241123890002,108.06520676999935,53470.73626368 2024-04-18,20:35:08.000,109,11090557,14845,0,1713472507,12974.113133999992,107.99471546999848,53470.71530232 2024-04-18,20:35:09.000,109,11090677,14365,0,1713472508,12974.052507209992,107.89602765000018,53470.72927656001 2024-04-18,20:35:10.000,109,11090692,14885,0,1713472509,12973.991880419992,107.96651895000105,53470.6733796 2024-04-18,20:35:11.000,109,11090666,14525,0,1713472510,12973.904308389996,107.96651895000105,53470.68735384 2024-04-18,20:35:12.000,109,11090719,14525,0,1713472511,12973.783054809996,107.94537156000297,53470.60350840001 2024-04-18,20:35:13.000,109,11090762,14845,0,1713472512,12973.75610957,108.14979632999894,53470.65241824001 2024-04-18,20:35:14.000,109,11090836,14645,0,1713472513,12973.71569171,108.1568454599983,53470.589534160004 2024-04-18,20:35:15.000,109,11090808,14925,0,1713472514,12973.702219089995,108.23438588999852,53470.59652128 2024-04-18,20:35:16.000,109,11090779,14565,0,1713472515,12973.702219089995,108.29782806000003,53470.54761144 2024-04-18,20:35:17.000,109,11090673,15005,0,1713472516,12973.722428019995,108.29782806000003,53470.48472736001 2024-04-18,20:35:18.000,109,11090818,14645,0,1713472517,12973.73590064,108.35422110000218,53470.40088192 2024-04-18,20:35:19.000,109,11090704,14765,0,1713472518,12973.71569171,108.36127023000154,53470.44979176 2024-04-18,20:35:20.000,109,11090817,14725,0,1713472519,12973.79652743,108.35422110000218,53470.4288304 2024-04-18,20:35:21.000,109,11090701,14445,0,1713472520,12973.83020897999,108.3683193600009,53470.41485616001 2024-04-18,20:35:22.000,109,11090692,14245,0,1713472521,12973.911044699991,108.38946674999897,53470.54761144 2024-04-18,20:35:23.000,109,11090660,14685,0,1713472522,12973.958198870001,108.37536849000026,53470.40088192 2024-04-18,20:35:24.000,109,11090783,14445,0,1713472523,12973.971671489991,108.35422110000218,53470.4288304 2024-04-18,20:35:25.000,109,11090696,14445,0,1713472524,12974.032298279992,108.30487718999939,53470.44979176 2024-04-18,20:35:26.000,109,11090704,14245,0,1713472525,12974.059243520001,108.29782806000003,53470.44979176 2024-04-18,20:35:27.000,109,11090753,14685,0,1713472526,12974.079452450002,108.29077893000067,53470.50568872 2024-04-18,20:35:28.000,109,11090686,14165,0,1713472527,12974.153551859992,108.21323850000044,53470.50568872 2024-04-18,20:35:29.000,109,11090655,14365,0,1713472528,12974.241123890002,108.2202876299998,53470.4987016 2024-04-18,20:35:30.000,109,11090801,14725,0,1713472529,12974.315223299993,108.1568454599983,53470.46376600001 2024-04-18,20:35:31.000,109,11090621,15005,0,1713472530,12974.423004259988,108.14979632999894,53470.45677888 2024-04-18,20:35:32.000,109,11090673,14605,0,1713472531,12974.436476879993,108.0863541600047,53470.50568872 2024-04-18,20:35:33.000,109,11090727,14405,0,1713472532,12974.517312599994,108.16389458999765,53470.51966296 2024-04-18,20:35:34.000,109,11090712,14885,0,1713472533,12974.631829869999,108.09340329000406,53470.46376600001 2024-04-18,20:35:35.000,109,11090765,14685,0,1713472534,12974.699192969994,108.05815763999999,53470.43581752001 2024-04-18,20:35:36.000,109,11090749,14325,0,1713472535,12974.70592927999,108.03701025000191,53470.52665008 2024-04-18,20:35:37.000,109,11090846,14685,0,1713472536,12974.719401899994,107.94537156000297,53470.53363720001 2024-04-18,20:35:38.000,109,11090735,14685,0,1713472537,12974.658775109994,108.0229119900032,53470.56158568001 2024-04-18,20:35:39.000,109,11090735,14925,0,1713472538,12974.557730459994,107.98766633999912,53470.491714480006 2024-04-18,20:35:40.000,109,11090647,14285,0,1713472539,12974.544257839989,108.00176459999784,53470.51966296 2024-04-18,20:35:41.000,109,11090745,14565,0,1713472540,12974.429740569998,108.07225589999871,53470.51267584001 2024-04-18,20:35:42.000,109,11090731,14285,0,1713472541,12974.288278059998,108.04405938000127,53470.470753120004 2024-04-18,20:35:43.000,109,11090696,14525,0,1713472542,12974.241123890002,108.04405938000127,53470.45677888 2024-04-18,20:35:44.000,109,11090663,14565,0,1713472543,12974.119870310002,108.07930502999807,53470.372933440005 2024-04-18,20:35:45.000,109,11090738,14565,0,1713472544,12974.045770899997,108.09340329000406,53470.44979176 2024-04-18,20:35:46.000,109,11090736,14365,0,1713472545,12973.944726249996,108.19209111000237,53470.41485616001 2024-04-18,20:35:47.000,109,11090610,14365,0,1713472546,12973.850417909991,108.10750155000278,53470.442804640006 2024-04-18,20:35:48.000,109,11090646,14605,0,1713472547,12973.863890529996,108.16389458999765,53470.46376600001 2024-04-18,20:35:49.000,109,11090708,14645,0,1713472548,12973.76958218999,108.13569807000022,53470.44979176 2024-04-18,20:35:50.000,109,11090741,14645,0,1713472549,12973.71569171,108.16389458999765,53470.51267584001 2024-04-18,20:35:51.000,109,11090683,14125,0,1713472550,12973.64832860999,108.11455068000214,53470.40088192 2024-04-18,20:35:52.000,109,11090752,14725,0,1713472551,12973.682010159995,108.13569807000022,53470.33799784 2024-04-18,20:35:53.000,109,11090759,14605,0,1713472552,12973.601174439995,108.10045242000342,53470.37992056 2024-04-18,20:35:54.000,109,11090720,14205,0,1713472553,12973.621383369995,108.09340329000406,53470.3589592 2024-04-18,20:35:55.000,109,11090756,14365,0,1713472554,12973.71569171,108.00881373000448,53470.29607512001 2024-04-18,20:35:56.000,109,11090736,14645,0,1713472555,12973.72916432999,107.99471546999848,53470.34498496001 2024-04-18,20:35:57.000,109,11090768,14925,0,1713472556,12973.843681599996,107.98061720999976,53470.35197208 2024-04-18,20:35:58.000,109,11090747,14365,0,1713472557,12973.911044699991,108.00176459999784,53470.275113760006 2024-04-18,20:35:59.000,109,11090728,15205,0,1713472558,12973.971671489991,108.00176459999784,53470.23319104 2024-04-18,20:36:00.000,109,11090739,14525,0,1713472559,12974.092925069992,108.04405938000127,53470.26113952 2024-04-18,20:36:01.000,109,11090768,14845,0,1713472560,12974.200706030002,108.0863541600047,53470.2192168 2024-04-18,20:36:02.000,109,11090675,14605,0,1713472561,12974.301750680002,108.17094372000429,53470.26812664001 2024-04-18,20:36:03.000,109,11090717,14645,0,1713472562,12974.463422119989,108.1568454599983,53470.205242560005 2024-04-18,20:36:04.000,109,11090749,14445,0,1713472563,12974.564466769989,108.2202876299998,53470.1842812 2024-04-18,20:36:05.000,109,11090691,14485,0,1713472564,12974.739610829994,108.24143501999788,53470.17030696 2024-04-18,20:36:06.000,109,11090757,14245,0,1713472565,12974.86760071999,108.23438588999852,53470.22620392001 2024-04-18,20:36:07.000,109,11090675,14325,0,1713472566,12975.022535849996,108.22733675999916,53470.26113952 2024-04-18,20:36:08.000,109,11090673,14325,0,1713472567,12975.02927215999,108.19209111000237,53470.24716528001 2024-04-18,20:36:09.000,109,11090746,14485,0,1713472568,12975.150525739991,108.11455068000214,53470.17729408001 2024-04-18,20:36:10.000,109,11090721,14885,0,1713472569,12975.130316809991,107.98766633999912,53470.17030696 2024-04-18,20:36:11.000,109,11090841,14725,0,1713472570,12975.150525739991,107.98766633999912,53470.19126832 2024-04-18,20:36:12.000,109,11090757,14405,0,1713472571,12975.07642633,107.81143809000059,53470.33799784 2024-04-18,20:36:13.000,109,11090680,14525,0,1713472572,12974.94843643999,107.80438896000123,53470.26812664001 2024-04-18,20:36:14.000,109,11090649,14565,0,1713472573,12974.88780964999,107.7620941799978,53470.33799784 2024-04-18,20:36:15.000,109,11090817,14805,0,1713472574,12974.91475489,107.68455375000485,53470.254152400004 2024-04-18,20:36:16.000,109,11090736,14365,0,1713472575,12974.74634713999,107.68455375000485,53470.22620392001 2024-04-18,20:36:17.000,109,11090759,14605,0,1713472576,12974.64530248999,107.7620941799978,53470.33101072 2024-04-18,20:36:18.000,109,11090809,14845,0,1713472577,12974.483631049989,107.75504504999844,53470.44979176 2024-04-18,20:36:19.000,109,11090604,14685,0,1713472578,12974.456685809993,107.8748802600021,53470.43581752001 2024-04-18,20:36:20.000,109,11090732,14885,0,1713472579,12974.423004259988,107.9101259099989,53470.40088192 2024-04-18,20:36:21.000,109,11090770,14365,0,1713472580,12974.375850089993,108.03701025000191,53470.37992056 2024-04-18,20:36:22.000,109,11090693,14645,0,1713472581,12974.375850089993,108.13569807000022,53470.34498496001 2024-04-18,20:36:23.000,109,11090694,14365,0,1713472582,12974.274805439993,108.21323850000044,53470.324023600006 2024-04-18,20:36:24.000,109,11090615,14445,0,1713472583,12974.207442339997,108.28372980000131,53470.3589592 2024-04-18,20:36:25.000,109,11090702,14565,0,1713472584,12974.167024479997,108.34012284000346,53470.41485616001 2024-04-18,20:36:26.000,109,11090789,14725,0,1713472585,12974.173760789992,108.34717197000282,53470.36594632001 2024-04-18,20:36:27.000,109,11090687,14445,0,1713472586,12974.140079240002,108.34717197000282,53470.28210088 2024-04-18,20:36:28.000,109,11090746,14445,0,1713472587,12974.167024479997,108.37536849000026,53470.324023600006 2024-04-18,20:36:29.000,109,11090788,14725,0,1713472588,12974.106397689997,108.29077893000067,53470.31004936 2024-04-18,20:36:30.000,109,11090646,14685,0,1713472589,12974.052507209992,108.34012284000346,53470.24716528001 2024-04-18,20:36:31.000,109,11090705,14285,0,1713472590,12974.018825660001,108.32602458000474,53470.33101072 2024-04-18,20:36:32.000,109,11090686,14485,0,1713472591,12973.978407800001,108.27668067000195,53470.31703648001 2024-04-18,20:36:33.000,109,11090759,14325,0,1713472592,12973.998616730001,108.23438588999852,53470.36594632001 2024-04-18,20:36:34.000,109,11090785,14365,0,1713472593,12973.998616730001,108.24848415000451,53470.33101072 2024-04-18,20:36:35.000,109,11090716,14725,0,1713472594,12974.032298279992,108.19914024000173,53470.29607512001 2024-04-18,20:36:36.000,109,11090683,14565,0,1713472595,12974.079452450002,108.11455068000214,53470.26812664001 2024-04-18,20:36:37.000,109,11090669,14325,0,1713472596,12974.113133999992,108.06520676999935,53470.254152400004 2024-04-18,20:36:38.000,109,11090749,14805,0,1713472597,12974.153551859992,108.06520676999935,53470.26812664001 2024-04-18,20:36:39.000,109,11090707,14405,0,1713472598,12974.180497100002,108.00881373000448,53470.37992056 2024-04-18,20:36:40.000,109,11090617,14965,0,1713472599,12974.180497100002,107.88897852000082,53470.33799784 2024-04-18,20:36:41.000,109,11090688,14685,0,1713472600,12974.167024479997,107.90307677999954,53470.33799784 2024-04-18,20:36:42.000,109,11090722,14685,0,1713472601,12974.200706030002,107.74094678999973,53470.303062240004 2024-04-18,20:36:43.000,109,11090761,14645,0,1713472602,12974.160288170002,107.71275027000229,53470.324023600006 2024-04-18,20:36:44.000,109,11090675,14525,0,1713472603,12974.173760789992,107.6634063599995,53470.26113952 2024-04-18,20:36:45.000,109,11090717,14405,0,1713472604,12974.153551859992,107.58586592999927,53470.31004936 2024-04-18,20:36:46.000,109,11090719,14485,0,1713472605,12974.119870310002,107.52242375999776,53470.33101072 2024-04-18,20:36:47.000,109,11090728,14605,0,1713472606,12974.072716139992,107.5294728900044,53470.33799784 2024-04-18,20:36:48.000,109,11090743,14565,0,1713472607,12974.079452450002,107.47307985000225,53470.31703648001 2024-04-18,20:36:49.000,109,11090710,14445,0,1713472608,12974.099661380002,107.43783419999818,53470.31004936 2024-04-18,20:36:50.000,109,11090719,14605,0,1713472609,12974.039034590001,107.48717811000097,53470.29607512001 2024-04-18,20:36:51.000,109,11090596,14365,0,1713472610,12974.045770899997,107.5153746299984,53470.34498496001 2024-04-18,20:36:52.000,109,11090762,14725,0,1713472611,12974.052507209992,107.55766941000184,53470.372933440005 2024-04-18,20:36:53.000,109,11090714,14405,0,1713472612,12974.012089349992,107.59291505999863,53470.39389480001 2024-04-18,20:36:54.000,109,11090733,14365,0,1713472613,12974.005353039996,107.69865201000357,53470.37992056 2024-04-18,20:36:55.000,109,11090691,14845,0,1713472614,12973.971671489991,107.79733983000187,53470.40088192 2024-04-18,20:36:56.000,109,11090767,14525,0,1713472615,12973.89757208,107.86783113000274,53470.372933440005 2024-04-18,20:36:57.000,109,11090737,14325,0,1713472616,12973.850417909991,107.93832243000361,53470.38690768 2024-04-18,20:36:58.000,109,11090742,14645,0,1713472617,12973.73590064,108.0229119900032,53470.43581752001 2024-04-18,20:36:59.000,109,11090670,14565,0,1713472618,12973.71569171,108.1215998100015,53470.34498496001 2024-04-18,20:37:00.000,109,11090634,14725,0,1713472619,12973.63485599,108.19209111000237,53470.39389480001 2024-04-18,20:37:01.000,109,11090624,14645,0,1713472620,12973.580965509995,108.22733675999916,53470.39389480001 2024-04-18,20:37:02.000,109,11090737,14525,0,1713472621,12973.52707502999,108.28372980000131,53470.289088 2024-04-18,20:37:03.000,109,11090651,14245,0,1713472622,12973.55402027,108.3683193600009,53470.33799784 2024-04-18,20:37:04.000,109,11090738,14445,0,1713472623,12973.54728395999,108.34012284000346,53470.37992056 2024-04-18,20:37:05.000,109,11090646,14565,0,1713472624,12973.54728395999,108.3683193600009,53470.3589592 2024-04-18,20:37:06.000,109,11090789,14365,0,1713472625,12973.580965509995,108.28372980000131,53470.35197208 2024-04-18,20:37:07.000,109,11090673,14485,0,1713472626,12973.601174439995,108.29782806000003,53470.33799784 2024-04-18,20:37:08.000,109,11090824,14285,0,1713472627,12973.641592299995,108.185041980003,53470.36594632001 2024-04-18,20:37:09.000,109,11090745,14325,0,1713472628,12973.661801229995,108.12864894000086,53470.35197208 2024-04-18,20:37:10.000,109,11090645,14205,0,1713472629,12973.70895539999,108.02996112000255,53470.29607512001 2024-04-18,20:37:11.000,109,11090733,14525,0,1713472630,12973.702219089995,107.94537156000297,53470.33101072 2024-04-18,20:37:12.000,109,11090766,14365,0,1713472631,12973.71569171,107.79029070000252,53470.26812664001 2024-04-18,20:37:13.000,109,11090671,14445,0,1713472632,12973.722428019995,107.726848530001,53470.31004936 2024-04-18,20:37:14.000,109,11090711,14285,0,1713472633,12973.73590064,107.60701332000463,53470.303062240004 2024-04-18,20:37:15.000,109,11090732,14365,0,1713472634,12973.78979111999,107.48012898000161,53470.35197208 2024-04-18,20:37:16.000,109,11090719,14565,0,1713472635,12973.702219089995,107.43783419999818,53470.33799784 2024-04-18,20:37:17.000,109,11090684,14885,0,1713472636,12973.803263739996,107.32504812000116,53470.31004936 2024-04-18,20:37:18.000,109,11090688,14685,0,1713472637,12973.762845879995,107.23340943000221,53470.36594632001 2024-04-18,20:37:19.000,109,11090742,14445,0,1713472638,12973.73590064,107.18406551999942,53470.303062240004 2024-04-18,20:37:20.000,109,11090682,14885,0,1713472639,12973.74937325999,107.14177074000327,53470.324023600006 2024-04-18,20:37:21.000,109,11090756,14645,0,1713472640,12973.71569171,107.12062334999791,53470.22620392001 2024-04-18,20:37:22.000,109,11090726,14285,0,1713472641,12973.68874646999,107.12062334999791,53470.23319104 2024-04-18,20:37:23.000,109,11090706,14645,0,1713472642,12973.682010159995,107.14881987000263,53470.303062240004 2024-04-18,20:37:24.000,109,11090724,14565,0,1713472643,12973.68874646999,107.1699672600007,53470.29607512001 2024-04-18,20:37:25.000,109,11090556,14245,0,1713472644,12973.59443813,107.23340943000221,53470.289088 2024-04-18,20:37:26.000,109,11090695,14525,0,1713472645,12973.55402027,107.23340943000221,53470.254152400004 2024-04-18,20:37:27.000,109,11090705,14325,0,1713472646,12973.52707502999,107.31094986000244,53470.26812664001 2024-04-18,20:37:28.000,109,11090777,14085,0,1713472647,12973.452975619999,107.32504812000116,53470.24716528001 2024-04-18,20:37:29.000,109,11090656,14605,0,1713472648,12973.44623930999,107.4166868100001,53470.2192168 2024-04-18,20:37:30.000,109,11090694,14485,0,1713472649,12973.345194659989,107.46603072000289,53470.29607512001 2024-04-18,20:37:31.000,109,11090717,14725,0,1713472650,12973.271095249998,107.55062028000248,53470.135371360004 2024-04-18,20:37:32.000,109,11090653,14485,0,1713472651,12973.223941079988,107.58586592999927,53470.21222968 2024-04-18,20:37:33.000,109,11090722,14205,0,1713472652,12973.136369049993,107.62111158000334,53470.19825544001 2024-04-18,20:37:34.000,109,11090689,14365,0,1713472653,12973.095951189993,107.54357115000312,53470.24716528001 2024-04-18,20:37:35.000,109,11090726,14685,0,1713472654,12973.048797019997,107.60701332000463,53470.2192168 2024-04-18,20:37:36.000,109,11090722,14645,0,1713472655,12973.008379159997,107.67750461999822,53470.19825544001 2024-04-18,20:37:37.000,109,11090632,14365,0,1713472656,12973.075742259993,107.69160288000421,53470.19825544001 2024-04-18,20:37:38.000,109,11090683,14645,0,1713472657,12973.015115469992,107.73389766000037,53470.254152400004 2024-04-18,20:37:39.000,109,11090716,15045,0,1713472658,12973.109423809998,107.74799591999908,53470.14235848 2024-04-18,20:37:40.000,109,11090763,14685,0,1713472659,12973.203732149988,107.81848721999995,53470.10043576001 2024-04-18,20:37:41.000,109,11090690,14205,0,1713472660,12973.257622629993,107.86078200000338,53470.107422880006 2024-04-18,20:37:42.000,109,11090741,14205,0,1713472661,12973.351930969999,107.9101259099989,53470.12139712 2024-04-18,20:37:43.000,109,11090624,14445,0,1713472662,12973.51360241,107.95946982000169,53470.107422880006 2024-04-18,20:37:44.000,109,11090736,14685,0,1713472663,12973.65506492,108.14274719999958,53470.07947440001 2024-04-18,20:37:45.000,109,11090665,14445,0,1713472664,12973.783054809996,108.1215998100015,53470.09344864 2024-04-18,20:37:46.000,109,11090716,14205,0,1713472665,12973.884099459996,108.21323850000044,53470.07947440001 2024-04-18,20:37:47.000,109,11090715,14405,0,1713472666,12973.998616730001,108.31192631999875,53470.037551680005 2024-04-18,20:37:48.000,109,11090653,14565,0,1713472667,12974.086188759997,108.34012284000346,53470.0445388 2024-04-18,20:37:49.000,109,11090692,14365,0,1713472668,12974.193969719992,108.38946674999897,53470.12838424001 2024-04-18,20:37:50.000,109,11090747,14565,0,1713472669,12974.254596509993,108.38946674999897,53470.1842812 2024-04-18,20:37:51.000,109,11090685,14605,0,1713472670,12974.308486989998,108.36127023000154,53470.19825544001 2024-04-18,20:37:52.000,109,11090624,14605,0,1713472671,12974.342168540003,108.35422110000218,53470.17729408001 2024-04-18,20:37:53.000,109,11090696,14245,0,1713472672,12974.396059019993,108.30487718999939,53470.156332720006 2024-04-18,20:37:54.000,109,11090628,14565,0,1713472673,12974.369113779998,108.20618937000108,53470.14235848 2024-04-18,20:37:55.000,109,11090718,14205,0,1713472674,12974.315223299993,108.14979632999894,53470.17729408001 2024-04-18,20:37:56.000,109,11090695,14245,0,1713472675,12974.227651269997,108.05110851000063,53470.1842812 2024-04-18,20:37:57.000,109,11090724,14525,0,1713472676,12974.099661380002,107.93127330000425,53470.17030696 2024-04-18,20:37:58.000,109,11090667,14205,0,1713472677,12974.086188759997,107.9101259099989,53470.16331984 2024-04-18,20:37:59.000,109,11090798,14525,0,1713472678,12973.964935179996,107.83258547999867,53470.205242560005 2024-04-18,20:38:00.000,109,11090620,14405,0,1713472679,12973.91778101,107.78324157000316,53470.2192168 2024-04-18,20:38:01.000,109,11090563,14285,0,1713472680,12973.870626839991,107.69160288000421,53470.29607512001 2024-04-18,20:38:02.000,109,11090724,14365,0,1713472681,12973.78979111999,107.67750461999822,53470.19126832 2024-04-18,20:38:03.000,109,11090641,14525,0,1713472682,12973.69548278,107.74094678999973,53470.24716528001 2024-04-18,20:38:04.000,109,11090727,14725,0,1713472683,12973.68874646999,107.74094678999973,53470.205242560005 2024-04-18,20:38:05.000,109,11090665,14165,0,1713472684,12973.58770181999,107.74094678999973,53470.19126832 2024-04-18,20:38:06.000,109,11090638,14165,0,1713472685,12973.601174439995,107.726848530001,53470.14934560001 2024-04-18,20:38:07.000,109,11090718,14805,0,1713472686,12973.58770181999,107.81848721999995,53470.06550016 2024-04-18,20:38:08.000,109,11090617,14365,0,1713472687,12973.50686609999,107.88192939000146,53470.10043576001 2024-04-18,20:38:09.000,109,11090674,14685,0,1713472688,12973.520338719994,107.95242069000233,53470.00960320001 2024-04-18,20:38:10.000,109,11090726,14325,0,1713472689,12973.54728395999,107.98061720999976,53469.9746676 2024-04-18,20:38:11.000,109,11090653,14725,0,1713472690,12973.5742292,107.95946982000169,53469.96069336001 2024-04-18,20:38:12.000,109,11090574,14725,0,1713472691,12973.702219089995,108.00881373000448,53469.967680480004 2024-04-18,20:38:13.000,109,11090702,14605,0,1713472692,12973.762845879995,108.0229119900032,53469.988641840006 2024-04-18,20:38:14.000,109,11090704,14565,0,1713472693,12973.81673636,108.02996112000255,53470.00261608 2024-04-18,20:38:15.000,109,11090723,14205,0,1713472694,12973.904308389996,107.95946982000169,53470.07248728 2024-04-18,20:38:16.000,109,11090636,14605,0,1713472695,12973.985144109996,107.98766633999912,53470.037551680005 2024-04-18,20:38:17.000,109,11090677,14685,0,1713472696,12974.092925069992,107.93832243000361,53470.09344864 2024-04-18,20:38:18.000,109,11090623,14365,0,1713472697,12974.153551859992,107.93127330000425,53470.03056456001 2024-04-18,20:38:19.000,109,11090705,14565,0,1713472698,12974.315223299993,107.93127330000425,53470.12139712 2024-04-18,20:38:20.000,109,11090630,14765,0,1713472699,12974.402795329988,107.85373287000402,53470.01659032 2024-04-18,20:38:21.000,109,11090744,14565,0,1713472700,12974.449949499998,107.81143809000059,53470.11441 2024-04-18,20:38:22.000,109,11090645,14365,0,1713472701,12974.483631049989,107.86783113000274,53469.9746676 2024-04-18,20:38:23.000,109,11090716,14205,0,1713472702,12974.631829869999,107.78324157000316,53470.10043576001 2024-04-18,20:38:24.000,109,11090559,14885,0,1713472703,12974.598148319994,107.7620941799978,53470.05851304001 2024-04-18,20:38:25.000,109,11090702,14725,0,1713472704,12974.550994149999,107.6634063599995,53470.21222968 2024-04-18,20:38:26.000,109,11090720,14685,0,1713472705,12974.577939389994,107.75504504999844,53470.14934560001 2024-04-18,20:38:27.000,109,11090633,14765,0,1713472706,12974.517312599994,107.70570114000293,53470.23319104 2024-04-18,20:38:28.000,109,11090836,15045,0,1713472707,12974.510576289998,107.71275027000229,53470.12139712 2024-04-18,20:38:29.000,109,11090645,14965,0,1713472708,12974.503839979989,107.67045548999886,53470.19825544001 2024-04-18,20:38:30.000,109,11090747,14725,0,1713472709,12974.443213189988,107.63520984000206,53470.24017816 2024-04-18,20:38:31.000,109,11090666,14965,0,1713472710,12974.328695919998,107.58586592999927,53470.324023600006 2024-04-18,20:38:32.000,109,11090698,14845,0,1713472711,12974.295014369993,107.64225897000142,53470.24716528001 2024-04-18,20:38:33.000,109,11090620,14725,0,1713472712,12974.288278059998,107.5153746299984,53470.31004936 2024-04-18,20:38:34.000,109,11090861,14485,0,1713472713,12974.241123890002,107.5153746299984,53470.22620392001 2024-04-18,20:38:35.000,109,11090579,14925,0,1713472714,12974.113133999992,107.47307985000225,53470.2192168 2024-04-18,20:38:36.000,109,11090662,14765,0,1713472715,12974.012089349992,107.45898159000353,53470.275113760006 2024-04-18,20:38:37.000,109,11090671,14485,0,1713472716,12973.91778101,107.45193246000417,53470.31703648001 2024-04-18,20:38:38.000,109,11090620,14445,0,1713472717,12973.823472669996,107.38849029000266,53470.33101072 2024-04-18,20:38:39.000,109,11090623,14525,0,1713472718,12973.72916432999,107.46603072000289,53470.21222968 2024-04-18,20:38:40.000,109,11090698,14885,0,1713472719,12973.722428019995,107.45193246000417,53470.275113760006 2024-04-18,20:38:41.000,109,11090617,14685,0,1713472720,12973.60791074999,107.40258855000138,53470.28210088 2024-04-18,20:38:42.000,109,11090659,14685,0,1713472721,12973.601174439995,107.43078506999882,53470.17729408001 2024-04-18,20:38:43.000,109,11090606,14725,0,1713472722,12973.520338719994,107.50832549999905,53470.19825544001 2024-04-18,20:38:44.000,109,11090721,14565,0,1713472723,12973.53381134,107.55766941000184,53470.156332720006 2024-04-18,20:38:45.000,109,11090643,14805,0,1713472724,12973.55402027,107.6634063599995,53470.21222968 2024-04-18,20:38:46.000,109,11090683,14525,0,1713472725,12973.59443813,107.71979940000165,53470.17030696 2024-04-18,20:38:47.000,109,11090809,14845,0,1713472726,12973.61464706,107.75504504999844,53470.2192168 2024-04-18,20:38:48.000,109,11090817,14605,0,1713472727,12973.65506492,107.90307677999954,53470.17729408001 2024-04-18,20:38:49.000,109,11090795,14605,0,1713472728,12973.75610957,107.92422417000489,53470.14235848 2024-04-18,20:38:50.000,109,11090682,14365,0,1713472729,12973.722428019995,108.04405938000127,53470.12838424001 2024-04-18,20:38:51.000,109,11090647,14405,0,1713472730,12973.783054809996,108.07225589999871,53470.17729408001 2024-04-18,20:38:52.000,109,11090624,14565,0,1713472731,12973.83694529,108.12864894000086,53470.24017816 2024-04-18,20:38:53.000,109,11090770,14805,0,1713472732,12973.823472669996,108.24848415000451,53470.11441 2024-04-18,20:38:54.000,109,11090724,14685,0,1713472733,12973.863890529996,108.25553328000387,53470.16331984 2024-04-18,20:38:55.000,109,11090617,14605,0,1713472734,12973.85715422,108.36127023000154,53470.09344864 2024-04-18,20:38:56.000,109,11090732,14325,0,1713472735,12973.83020897999,108.34717197000282,53470.06550016 2024-04-18,20:38:57.000,109,11090738,14565,0,1713472736,12973.70895539999,108.30487718999939,53470.12838424001 2024-04-18,20:38:58.000,109,11090863,14725,0,1713472737,12973.722428019995,108.38946674999897,53470.06550016 2024-04-18,20:38:59.000,109,11090619,14845,0,1713472738,12973.722428019995,108.37536849000026,53470.00960320001 2024-04-18,20:39:00.000,109,11090776,14685,0,1713472739,12973.71569171,108.3330737100041,53470.07947440001 2024-04-18,20:39:01.000,109,11090630,14725,0,1713472740,12973.66853753999,108.35422110000218,53470.0445388 2024-04-18,20:39:02.000,109,11090643,14565,0,1713472741,12973.64832860999,108.3189754499981,53470.05152592 2024-04-18,20:39:03.000,109,11090681,14445,0,1713472742,12973.560756579995,108.30487718999939,53470.09344864 2024-04-18,20:39:04.000,109,11090786,14325,0,1713472743,12973.53381134,108.24143501999788,53470.037551680005 2024-04-18,20:39:05.000,109,11090781,14165,0,1713472744,12973.44623930999,108.17799285000365,53470.06550016 2024-04-18,20:39:06.000,109,11090767,14245,0,1713472745,12973.459711929994,108.12864894000086,53470.09344864 2024-04-18,20:39:07.000,109,11090736,14405,0,1713472746,12973.399085139994,108.01586286000384,53470.0445388 2024-04-18,20:39:08.000,109,11090710,14725,0,1713472747,12973.331722039999,108.02996112000255,53470.05152592 2024-04-18,20:39:09.000,109,11090750,14205,0,1713472748,12973.223941079988,107.90307677999954,53470.11441 2024-04-18,20:39:10.000,109,11090696,14525,0,1713472749,12973.170050599998,107.84668374000466,53470.01659032 2024-04-18,20:39:11.000,109,11090648,14525,0,1713472750,12973.116160119993,107.7620941799978,53470.01659032 2024-04-18,20:39:12.000,109,11090661,14565,0,1713472751,12973.055533329993,107.69865201000357,53470.07947440001 2024-04-18,20:39:13.000,109,11090658,14805,0,1713472752,12972.961224990002,107.5647185400012,53470.11441 2024-04-18,20:39:14.000,109,11090607,14445,0,1713472753,12972.927543439997,107.52242375999776,53470.07947440001 2024-04-18,20:39:15.000,109,11090813,14525,0,1713472754,12972.806289859996,107.46603072000289,53470.07947440001 2024-04-18,20:39:16.000,109,11090651,14845,0,1713472755,12972.6985089,107.43078506999882,53470.0445388 2024-04-18,20:39:17.000,109,11090658,14725,0,1713472756,12972.691772589991,107.36734290000459,53470.00960320001 2024-04-18,20:39:18.000,109,11090648,14685,0,1713472757,12972.664827349996,107.33914637999987,53470.00960320001 2024-04-18,20:39:19.000,109,11090620,14765,0,1713472758,12972.604200559996,107.31094986000244,53469.96069336001 2024-04-18,20:39:20.000,109,11090655,14205,0,1713472759,12972.55704639,107.33914637999987,53469.918770640004 2024-04-18,20:39:21.000,109,11090674,14925,0,1713472760,12972.57725532,107.43078506999882,53469.93274488001 2024-04-18,20:39:22.000,109,11090782,14525,0,1713472761,12972.67829997,107.50832549999905,53469.84191232001 2024-04-18,20:39:23.000,109,11090720,14205,0,1713472762,12972.651354729991,107.55062028000248,53469.88383504 2024-04-18,20:39:24.000,109,11090693,14405,0,1713472763,12972.67829997,107.69160288000421,53469.91178352001 2024-04-18,20:39:25.000,109,11090681,14645,0,1713472764,12972.738926760001,107.7620941799978,53469.869860800005 2024-04-18,20:39:26.000,109,11090643,14525,0,1713472765,12972.813026169992,107.86783113000274,53469.74409264001 2024-04-18,20:39:27.000,109,11090719,14885,0,1713472766,12972.873652959992,107.98766633999912,53469.77902824 2024-04-18,20:39:28.000,109,11090741,14445,0,1713472767,12972.974697609992,108.03701025000191,53469.77902824 2024-04-18,20:39:29.000,109,11090692,14725,0,1713472768,12973.042060710002,108.14979632999894,53469.73710552 2024-04-18,20:39:30.000,109,11090760,14365,0,1713472769,12973.089214879998,108.23438588999852,53469.78601536 2024-04-18,20:39:31.000,109,11090676,14645,0,1713472770,12973.156577979993,108.25553328000387,53469.74409264001 2024-04-18,20:39:32.000,109,11090698,14845,0,1713472771,12973.190259529998,108.27668067000195,53469.77902824 2024-04-18,20:39:33.000,109,11090772,14685,0,1713472772,12973.196995839993,108.27668067000195,53469.7301184 2024-04-18,20:39:34.000,109,11090721,14645,0,1713472773,12973.203732149988,108.20618937000108,53469.75806688 2024-04-18,20:39:35.000,109,11090715,14525,0,1713472774,12973.183523219988,108.17094372000429,53469.74409264001 2024-04-18,20:39:36.000,109,11090787,14605,0,1713472775,12973.116160119993,108.1568454599983,53469.702169920005 2024-04-18,20:39:37.000,109,11090675,14565,0,1713472776,12973.122896430003,108.0229119900032,53469.69518280001 2024-04-18,20:39:38.000,109,11090659,14645,0,1713472777,12973.055533329993,108.03701025000191,53469.77902824 2024-04-18,20:39:39.000,109,11090683,14485,0,1713472778,12973.062269640002,107.95242069000233,53469.73710552 2024-04-18,20:39:40.000,109,11090662,14485,0,1713472779,12973.055533329993,107.82553634999931,53469.78601536 2024-04-18,20:39:41.000,109,11090705,14605,0,1713472780,12972.988170229997,107.84668374000466,53469.79300248001 2024-04-18,20:39:42.000,109,11090699,14445,0,1713472781,12972.914070819992,107.7761924400038,53469.75806688 2024-04-18,20:39:43.000,109,11090699,14645,0,1713472782,12972.954488679992,107.69865201000357,53469.77902824 2024-04-18,20:39:44.000,109,11090680,14685,0,1713472783,12972.920807130002,107.68455375000485,53469.772041120006 2024-04-18,20:39:45.000,109,11090646,14765,0,1713472784,12972.974697609992,107.60701332000463,53469.80697672 2024-04-18,20:39:46.000,109,11090684,14605,0,1713472785,12973.035324399993,107.61406245000398,53469.8349252 2024-04-18,20:39:47.000,109,11090748,14525,0,1713472786,12973.001642850002,107.57176767000055,53469.86287368001 2024-04-18,20:39:48.000,109,11090702,14645,0,1713472787,12973.069005949998,107.62111158000334,53469.77902824 2024-04-18,20:39:49.000,109,11090667,15005,0,1713472788,12973.048797019997,107.50127636999969,53469.87684792 2024-04-18,20:39:50.000,109,11090735,14525,0,1713472789,12973.035324399993,107.50832549999905,53469.92575776 2024-04-18,20:39:51.000,109,11090730,14605,0,1713472790,12973.069005949998,107.43078506999882,53469.91178352001 2024-04-18,20:39:52.000,109,11090709,14845,0,1713472791,12973.055533329993,107.40258855000138,53469.9047964 2024-04-18,20:39:53.000,109,11090699,14845,0,1713472792,12973.055533329993,107.32504812000116,53469.93274488001 2024-04-18,20:39:54.000,109,11090686,14885,0,1713472793,12973.028588089997,107.33914637999987,53470.037551680005 2024-04-18,20:39:55.000,109,11090706,14605,0,1713472794,12973.069005949998,107.24045856000157,53469.918770640004 2024-04-18,20:39:56.000,109,11090786,14805,0,1713472795,12973.082478570002,107.15586900000199,53469.94671912 2024-04-18,20:39:57.000,109,11090635,14565,0,1713472796,12973.021851780002,107.13472161000391,53469.95370624 2024-04-18,20:39:58.000,109,11090748,14405,0,1713472797,12973.015115469992,107.09947595999984,53469.95370624 2024-04-18,20:39:59.000,109,11090664,14685,0,1713472798,12973.042060710002,107.08537770000112,53469.94671912 2024-04-18,20:40:00.000,109,11090688,14365,0,1713472799,12973.021851780002,107.05718118000368,53469.918770640004 2024-04-18,20:40:01.000,109,11090639,14525,0,1713472800,12973.035324399993,107.03603378999833,53469.89082216001 2024-04-18,20:40:02.000,109,11090677,14885,0,1713472801,12973.075742259993,107.06423031000304,53469.86287368001 2024-04-18,20:40:03.000,109,11090728,14525,0,1713472802,12973.095951189993,107.06423031000304,53469.820950960006 2024-04-18,20:40:04.000,109,11090665,14725,0,1713472803,12973.176786909993,107.11357421999855,53469.76505400001 2024-04-18,20:40:05.000,109,11090664,14365,0,1713472804,12973.284567869989,107.19111464999878,53469.820950960006 2024-04-18,20:40:06.000,109,11090691,14845,0,1713472805,12973.385612519989,107.27570420999837,53469.73710552 2024-04-18,20:40:07.000,109,11090661,14685,0,1713472806,12973.50686609999,107.27570420999837,53469.772041120006 2024-04-18,20:40:08.000,109,11090651,14685,0,1713472807,12973.55402027,107.31094986000244,53469.74409264001 2024-04-18,20:40:09.000,109,11090677,14565,0,1713472808,12973.722428019995,107.34619550999923,53469.820950960006 2024-04-18,20:40:10.000,109,11090653,14645,0,1713472809,12973.81000004999,107.48012898000161,53469.80697672 2024-04-18,20:40:11.000,109,11090682,14725,0,1713472810,12973.884099459996,107.52242375999776,53469.78601536 2024-04-18,20:40:12.000,109,11090587,15045,0,1713472811,12973.978407800001,107.53652202000376,53469.8349252 2024-04-18,20:40:13.000,109,11090686,14845,0,1713472812,12974.025561969996,107.62111158000334,53469.88383504 2024-04-18,20:40:14.000,109,11090721,14685,0,1713472813,12974.072716139992,107.64930810000078,53469.80697672 2024-04-18,20:40:15.000,109,11090702,14605,0,1713472814,12974.092925069992,107.64930810000078,53469.89082216001 2024-04-18,20:40:16.000,109,11090737,14925,0,1713472815,12974.133342929992,107.70570114000293,53469.85588656 2024-04-18,20:40:17.000,109,11090730,14925,0,1713472816,12974.146815549997,107.71979940000165,53469.89780928 2024-04-18,20:40:18.000,109,11090702,14685,0,1713472817,12974.160288170002,107.69865201000357,53470.00261608 2024-04-18,20:40:19.000,109,11090697,14765,0,1713472818,12974.113133999992,107.73389766000037,53469.94671912 2024-04-18,20:40:20.000,109,11090731,14565,0,1713472819,12974.146815549997,107.69160288000421,53470.01659032 2024-04-18,20:40:21.000,109,11090771,14725,0,1713472820,12974.065979829997,107.74094678999973,53469.94671912 2024-04-18,20:40:22.000,109,11090668,14685,0,1713472821,12974.045770899997,107.79733983000187,53470.05152592 2024-04-18,20:40:23.000,109,11090729,14405,0,1713472822,12973.991880419992,107.79733983000187,53470.05152592 2024-04-18,20:40:24.000,109,11090730,14725,0,1713472823,12973.964935179996,107.80438896000123,53470.05152592 2024-04-18,20:40:25.000,109,11090686,14605,0,1713472824,12973.911044699991,107.9101259099989,53470.05851304001 2024-04-18,20:40:26.000,109,11090689,14885,0,1713472825,12973.91778101,107.9101259099989,53470.05851304001 2024-04-18,20:40:27.000,109,11090634,14645,0,1713472826,12973.91778101,107.93832243000361,53470.06550016 2024-04-18,20:40:28.000,109,11090644,14485,0,1713472827,12973.937989940001,108.00176459999784,53470.0445388 2024-04-18,20:40:29.000,109,11090600,14845,0,1713472828,12973.985144109996,107.96651895000105,53470.086461520004 2024-04-18,20:40:30.000,109,11090683,14365,0,1713472829,12973.971671489991,108.00881373000448,53470.09344864 2024-04-18,20:40:31.000,109,11090791,14565,0,1713472830,12974.012089349992,107.98766633999912,53470.06550016 2024-04-18,20:40:32.000,109,11090677,14645,0,1713472831,12974.079452450002,108.03701025000191,53470.07947440001 2024-04-18,20:40:33.000,109,11090778,14485,0,1713472832,12974.167024479997,108.02996112000255,53470.11441 2024-04-18,20:40:34.000,109,11090661,14485,0,1713472833,12974.200706030002,107.98061720999976,53470.12139712 2024-04-18,20:40:35.000,109,11090708,14685,0,1713472834,12974.301750680002,107.96651895000105,53470.09344864 2024-04-18,20:40:36.000,109,11090751,14565,0,1713472835,12974.436476879993,107.89602765000018,53470.03056456001 2024-04-18,20:40:37.000,109,11090680,14525,0,1713472836,12974.497103669994,107.83258547999867,53470.01659032 2024-04-18,20:40:38.000,109,11090654,14485,0,1713472837,12974.544257839989,107.79733983000187,53470.03056456001 2024-04-18,20:40:39.000,109,11090688,14525,0,1713472838,12974.66551141999,107.83963460999803,53470.09344864 2024-04-18,20:40:40.000,109,11090674,14765,0,1713472839,12974.71266559,107.86078200000338,53470.086461520004 2024-04-18,20:40:41.000,109,11090744,14845,0,1713472840,12974.81371024,107.81848721999995,53470.05851304001 2024-04-18,20:40:42.000,109,11090717,14605,0,1713472841,12974.86760071999,107.79029070000252,53470.14934560001 2024-04-18,20:40:43.000,109,11090685,14405,0,1713472842,12974.94843643999,107.81143809000059,53470.086461520004 2024-04-18,20:40:44.000,109,11090707,15045,0,1713472843,12975.00906322999,107.84668374000466,53470.086461520004 2024-04-18,20:40:45.000,109,11090711,14645,0,1713472844,12975.083162639996,107.88192939000146,53470.10043576001 2024-04-18,20:40:46.000,109,11090645,14805,0,1713472845,12975.02927215999,107.95242069000233,53470.26113952 2024-04-18,20:40:47.000,109,11090681,14685,0,1713472846,12975.01579954,107.95946982000169,53470.05152592 2024-04-18,20:40:48.000,109,11090601,14525,0,1713472847,12975.00906322999,108.07225589999871,53470.12838424001 2024-04-18,20:40:49.000,109,11090676,14805,0,1713472848,12974.96864536999,108.06520676999935,53470.205242560005 2024-04-18,20:40:50.000,109,11090604,14645,0,1713472849,12974.881073339995,108.09340329000406,53470.17030696 2024-04-18,20:40:51.000,109,11090697,15005,0,1713472850,12974.84739178999,108.19209111000237,53470.26113952 2024-04-18,20:40:52.000,109,11090738,14605,0,1713472851,12974.72613820999,108.1568454599983,53470.29607512001 2024-04-18,20:40:53.000,109,11090619,14725,0,1713472852,12974.71266559,108.16389458999765,53470.23319104 2024-04-18,20:40:54.000,109,11090649,14685,0,1713472853,12974.60488462999,108.07930502999807,53470.26812664001 2024-04-18,20:40:55.000,109,11090665,14565,0,1713472854,12974.463422119989,108.03701025000191,53470.31703648001 2024-04-18,20:40:56.000,109,11090638,14485,0,1713472855,12974.362377469988,107.9735680800004,53470.34498496001 2024-04-18,20:40:57.000,109,11090749,14565,0,1713472856,12974.227651269997,107.89602765000018,53470.31703648001 2024-04-18,20:40:58.000,109,11090665,14885,0,1713472857,12974.106397689997,107.78324157000316,53470.303062240004 2024-04-18,20:40:59.000,109,11090691,14605,0,1713472858,12974.012089349992,107.74799591999908,53470.24716528001 2024-04-18,20:41:00.000,109,11090708,14605,0,1713472859,12973.890835769991,107.64225897000142,53470.26113952 2024-04-18,20:41:01.000,109,11090729,14645,0,1713472860,12973.722428019995,107.48717811000097,53470.303062240004 2024-04-18,20:41:02.000,109,11090735,14805,0,1713472861,12973.702219089995,107.48717811000097,53470.35197208 2024-04-18,20:41:03.000,109,11090660,14565,0,1713472862,12973.682010159995,107.40258855000138,53470.2192168 2024-04-18,20:41:04.000,109,11090605,14685,0,1713472863,12973.60791074999,107.30390073000308,53470.156332720006 2024-04-18,20:41:05.000,109,11090695,15085,0,1713472864,12973.52707502999,107.33914637999987,53470.23319104 2024-04-18,20:41:06.000,109,11090725,14765,0,1713472865,12973.51360241,107.28275333999773,53470.21222968 2024-04-18,20:41:07.000,109,11090634,14685,0,1713472866,12973.46644823999,107.24750769000093,53470.26812664001 2024-04-18,20:41:08.000,109,11090727,15125,0,1713472867,12973.439502999994,107.24045856000157,53470.107422880006 2024-04-18,20:41:09.000,109,11090797,14765,0,1713472868,12973.452975619999,107.29685160000372,53470.19126832 2024-04-18,20:41:10.000,109,11090666,14805,0,1713472869,12973.44623930999,107.25455682000029,53470.086461520004 2024-04-18,20:41:11.000,109,11090601,14885,0,1713472870,12973.540547649995,107.28980247000436,53470.107422880006 2024-04-18,20:41:12.000,109,11090711,14885,0,1713472871,12973.52707502999,107.36029376999795,53470.07947440001 2024-04-18,20:41:13.000,109,11090724,14565,0,1713472872,12973.5742292,107.40258855000138,53470.05851304001 2024-04-18,20:41:14.000,109,11090665,14725,0,1713472873,12973.59443813,107.47307985000225,53470.07248728 2024-04-18,20:41:15.000,109,11090809,14725,0,1713472874,12973.621383369995,107.50832549999905,53470.05152592 2024-04-18,20:41:16.000,109,11090644,14685,0,1713472875,12973.64832860999,107.53652202000376,53470.12838424001 2024-04-18,20:41:17.000,109,11090704,15085,0,1713472876,12973.62811967999,107.58586592999927,53470.07248728 2024-04-18,20:41:18.000,109,11090771,15045,0,1713472877,12973.661801229995,107.67045548999886,53470.07947440001 2024-04-18,20:41:19.000,109,11090710,14405,0,1713472878,12973.641592299995,107.6634063599995,53470.086461520004 2024-04-18,20:41:20.000,109,11090739,14765,0,1713472879,12973.540547649995,107.69160288000421,53470.07248728 2024-04-18,20:41:21.000,109,11090702,14765,0,1713472880,12973.621383369995,107.70570114000293,53470.07947440001 2024-04-18,20:41:22.000,109,11090681,14645,0,1713472881,12973.53381134,107.74799591999908,53470.12838424001 2024-04-18,20:41:23.000,109,11090760,14525,0,1713472882,12973.51360241,107.73389766000037,53470.12139712 2024-04-18,20:41:24.000,109,11090654,14485,0,1713472883,12973.452975619999,107.726848530001,53470.107422880006 2024-04-18,20:41:25.000,109,11090779,15125,0,1713472884,12973.372139899999,107.68455375000485,53470.12139712 2024-04-18,20:41:26.000,109,11090716,14765,0,1713472885,12973.338458349994,107.69160288000421,53470.16331984 2024-04-18,20:41:27.000,109,11090738,14765,0,1713472886,12973.230677389998,107.67750461999822,53470.17030696 2024-04-18,20:41:28.000,109,11090757,14725,0,1713472887,12973.190259529998,107.57881679999991,53470.12838424001 2024-04-18,20:41:29.000,109,11090697,15125,0,1713472888,12973.075742259993,107.53652202000376,53470.107422880006 2024-04-18,20:41:30.000,109,11090627,14925,0,1713472889,12973.015115469992,107.50832549999905,53470.037551680005 2024-04-18,20:41:31.000,109,11090650,14485,0,1713472890,12972.866916649997,107.43078506999882,53470.09344864 2024-04-18,20:41:32.000,109,11090810,14645,0,1713472891,12972.819762480001,107.3532446399986,53470.086461520004 2024-04-18,20:41:33.000,109,11090682,14925,0,1713472892,12972.718717830001,107.29685160000372,53470.17030696 2024-04-18,20:41:34.000,109,11090777,14725,0,1713472893,12972.63788211,107.19111464999878,53470.14235848 2024-04-18,20:41:35.000,109,11090814,14405,0,1713472894,12972.503155909995,107.1065250899992,53470.14235848 2024-04-18,20:41:36.000,109,11090683,14565,0,1713472895,12972.34822077999,106.99373901000217,53470.07248728 2024-04-18,20:41:37.000,109,11090713,14645,0,1713472896,12972.341484469995,106.9725916200041,53470.14235848 2024-04-18,20:41:38.000,109,11090712,14365,0,1713472897,12972.27412137,106.93029684000066,53470.17030696 2024-04-18,20:41:39.000,109,11090740,14645,0,1713472898,12972.213494579999,106.8598055399998,53470.14235848 2024-04-18,20:41:40.000,109,11090674,14765,0,1713472899,12972.179813029994,106.88800206000451,53470.07947440001 2024-04-18,20:41:41.000,109,11090764,14565,0,1713472900,12972.20675826999,106.81751076000364,53470.05851304001 2024-04-18,20:41:42.000,109,11090771,14445,0,1713472901,12972.146131479989,106.78226510999957,53470.01659032 2024-04-18,20:41:43.000,109,11090695,14365,0,1713472902,12972.220230889994,106.84570728000108,53469.99562896 2024-04-18,20:41:44.000,109,11090789,14565,0,1713472903,12972.2943303,106.80341249999765,53470.00960320001 2024-04-18,20:41:45.000,109,11090725,14845,0,1713472904,12972.44926542999,106.97964075000345,53470.0445388 2024-04-18,20:41:46.000,109,11090738,14645,0,1713472905,12972.50989221999,107.05718118000368,53469.95370624 2024-04-18,20:41:47.000,109,11090709,15245,0,1713472906,12972.644618419996,107.17701639000006,53469.92575776 2024-04-18,20:41:48.000,109,11090759,14445,0,1713472907,12972.772608309991,107.17701639000006,53469.95370624 2024-04-18,20:41:49.000,109,11090705,14445,0,1713472908,12972.954488679992,107.33914637999987,53469.918770640004 2024-04-18,20:41:50.000,109,11090772,14525,0,1713472909,12973.156577979993,107.4166868100001,53469.939732000006 2024-04-18,20:41:51.000,109,11090770,14565,0,1713472910,12973.190259529998,107.53652202000376,53469.967680480004 2024-04-18,20:41:52.000,109,11090750,14845,0,1713472911,12973.358667279994,107.59996418999799,53470.00261608 2024-04-18,20:41:53.000,109,11090722,14325,0,1713472912,12973.54728395999,107.67045548999886,53469.988641840006 2024-04-18,20:41:54.000,109,11090734,14285,0,1713472913,12973.682010159995,107.7761924400038,53469.96069336001 2024-04-18,20:41:55.000,109,11090746,14805,0,1713472914,12973.823472669996,107.80438896000123,53469.98165472001 2024-04-18,20:41:56.000,109,11090655,14685,0,1713472915,12973.870626839991,107.86078200000338,53470.00261608 2024-04-18,20:41:57.000,109,11090779,14445,0,1713472916,12974.012089349992,107.93832243000361,53470.07248728 2024-04-18,20:41:58.000,109,11090678,14405,0,1713472917,12974.072716139992,107.9735680800004,53470.03056456001 2024-04-18,20:41:59.000,109,11090725,14525,0,1713472918,12974.106397689997,108.00881373000448,53470.07248728 2024-04-18,20:42:00.000,109,11090702,14685,0,1713472919,12974.140079240002,108.00881373000448,53470.07947440001 2024-04-18,20:42:01.000,109,11090684,14525,0,1713472920,12974.160288170002,108.06520676999935,53470.12838424001 2024-04-18,20:42:02.000,109,11090678,14685,0,1713472921,12974.099661380002,107.99471546999848,53470.156332720006 2024-04-18,20:42:03.000,109,11090694,14805,0,1713472922,12974.039034590001,108.04405938000127,53470.22620392001 2024-04-18,20:42:04.000,109,11090711,14885,0,1713472923,12974.005353039996,107.98061720999976,53470.19126832 2024-04-18,20:42:05.000,109,11090686,14885,0,1713472924,12973.83694529,108.00176459999784,53470.22620392001 2024-04-18,20:42:06.000,109,11090708,14245,0,1713472925,12973.76958218999,107.9735680800004,53470.24716528001 2024-04-18,20:42:07.000,109,11090682,14405,0,1713472926,12973.661801229995,107.94537156000297,53470.26812664001 2024-04-18,20:42:08.000,109,11090715,14805,0,1713472927,12973.580965509995,107.89602765000018,53470.21222968 2024-04-18,20:42:09.000,109,11090780,14885,0,1713472928,12973.392348829999,107.81143809000059,53470.275113760006 2024-04-18,20:42:10.000,109,11090667,14605,0,1713472929,12973.264358939989,107.74799591999908,53470.289088 2024-04-18,20:42:11.000,109,11090699,14605,0,1713472930,12973.082478570002,107.726848530001,53470.31004936 2024-04-18,20:42:12.000,109,11090647,14845,0,1713472931,12972.934279749992,107.6634063599995,53470.254152400004 2024-04-18,20:42:13.000,109,11090771,14885,0,1713472932,12972.772608309991,107.67045548999886,53470.21222968 2024-04-18,20:42:14.000,109,11090756,14725,0,1713472933,12972.67829997,107.60701332000463,53470.275113760006 2024-04-18,20:42:15.000,109,11090716,14925,0,1713472934,12972.43579281,107.50832549999905,53470.12139712 2024-04-18,20:42:16.000,109,11090739,14565,0,1713472935,12972.38863863999,107.45193246000417,53470.17729408001 2024-04-18,20:42:17.000,109,11090693,14605,0,1713472936,12972.28759398999,107.40258855000138,53470.23319104 2024-04-18,20:42:18.000,109,11090687,14885,0,1713472937,12972.233703509999,107.36029376999795,53470.07947440001 2024-04-18,20:42:19.000,109,11090667,14845,0,1713472938,12972.220230889994,107.32504812000116,53470.037551680005 2024-04-18,20:42:20.000,109,11090719,14645,0,1713472939,12972.24717612999,107.28275333999773,53469.99562896 2024-04-18,20:42:21.000,109,11090613,14565,0,1713472940,12972.24717612999,107.17701639000006,53470.01659032 2024-04-18,20:42:22.000,109,11090748,14605,0,1713472941,12972.341484469995,107.17701639000006,53469.918770640004 2024-04-18,20:42:23.000,109,11090697,14605,0,1713472942,12972.43579281,107.14881987000263,53469.89780928 2024-04-18,20:42:24.000,109,11090655,14685,0,1713472943,12972.523364839995,107.12062334999791,53469.87684792 2024-04-18,20:42:25.000,109,11090800,14605,0,1713472944,12972.671563659991,107.12062334999791,53469.85588656 2024-04-18,20:42:26.000,109,11090725,14445,0,1713472945,12972.772608309991,107.09242683000048,53469.799989600004 2024-04-18,20:42:27.000,109,11090707,14565,0,1713472946,12972.920807130002,107.12767248000455,53469.869860800005 2024-04-18,20:42:28.000,109,11090634,14565,0,1713472947,12973.082478570002,107.19111464999878,53469.79300248001 2024-04-18,20:42:29.000,109,11090638,14805,0,1713472948,12973.291304179998,107.18406551999942,53469.84191232001 2024-04-18,20:42:30.000,109,11090636,14765,0,1713472949,12973.439502999994,107.19816377999814,53469.78601536 2024-04-18,20:42:31.000,109,11090713,14805,0,1713472950,12973.60791074999,107.24750769000093,53469.82793808 2024-04-18,20:42:32.000,109,11090713,14605,0,1713472951,12973.68874646999,107.33914637999987,53469.77902824 2024-04-18,20:42:33.000,109,11090737,14485,0,1713472952,12973.870626839991,107.38849029000266,53469.85588656 2024-04-18,20:42:34.000,109,11090711,14845,0,1713472953,12974.005353039996,107.43078506999882,53469.79300248001 2024-04-18,20:42:35.000,109,11090740,14365,0,1713472954,12974.113133999992,107.54357115000312,53469.87684792 2024-04-18,20:42:36.000,109,11090789,14365,0,1713472955,12974.180497100002,107.5647185400012,53469.87684792 2024-04-18,20:42:37.000,109,11090766,14765,0,1713472956,12974.207442339997,107.57176767000055,53469.91178352001 2024-04-18,20:42:38.000,109,11090673,14725,0,1713472957,12974.234387579992,107.61406245000398,53469.94671912 2024-04-18,20:42:39.000,109,11090637,14645,0,1713472958,12974.153551859992,107.6634063599995,53469.967680480004 2024-04-18,20:42:40.000,109,11090674,14645,0,1713472959,12974.180497100002,107.63520984000206,53469.98165472001 2024-04-18,20:42:41.000,109,11090737,14405,0,1713472960,12974.065979829997,107.57881679999991,53470.07248728 2024-04-18,20:42:42.000,109,11090747,14885,0,1713472961,12973.951462559991,107.50127636999969,53470.00261608 2024-04-18,20:42:43.000,109,11090643,14565,0,1713472962,12973.890835769991,107.48012898000161,53470.037551680005 2024-04-18,20:42:44.000,109,11090701,14765,0,1713472963,12973.702219089995,107.36029376999795,53470.11441 2024-04-18,20:42:45.000,109,11090739,14565,0,1713472964,12973.53381134,107.24045856000157,53470.037551680005 2024-04-18,20:42:46.000,109,11090724,14565,0,1713472965,12973.351930969999,107.17701639000006,53470.07947440001 2024-04-18,20:42:47.000,109,11090533,14605,0,1713472966,12973.176786909993,107.02898465999897,53470.06550016 2024-04-18,20:42:48.000,109,11090536,14765,0,1713472967,12973.136369049993,106.9232477100013,53470.01659032 2024-04-18,20:42:49.000,109,11090707,14405,0,1713472968,12972.927543439997,106.84570728000108,53470.086461520004 2024-04-18,20:42:50.000,109,11090694,14565,0,1713472969,12972.813026169992,106.7117738099987,53470.09344864 2024-04-18,20:42:51.000,109,11090734,14765,0,1713472970,12972.772608309991,106.67652816000191,53470.03056456001 2024-04-18,20:42:52.000,109,11090769,14685,0,1713472971,12972.671563659991,106.73997033000342,53470.00261608 2024-04-18,20:42:53.000,109,11090762,14725,0,1713472972,12972.59746425,106.74701946000278,53470.00960320001 2024-04-18,20:42:54.000,109,11090667,14565,0,1713472973,12972.604200559996,106.824559890003,53469.98165472001 2024-04-18,20:42:55.000,109,11090765,14525,0,1713472974,12972.57051900999,106.84570728000108,53470.00261608 2024-04-18,20:42:56.000,109,11090686,14565,0,1713472975,12972.65809104,106.95144422999874,53469.88383504 2024-04-18,20:42:57.000,109,11090732,14805,0,1713472976,12972.711981519991,107.02898465999897,53469.94671912 2024-04-18,20:42:58.000,109,11090769,14525,0,1713472977,12972.786080929996,107.16291813000134,53469.869860800005 2024-04-18,20:42:59.000,109,11090672,14485,0,1713472978,12972.920807130002,107.27570420999837,53469.85588656 2024-04-18,20:43:00.000,109,11090637,14845,0,1713472979,12973.075742259993,107.3814411600033,53469.94671912 2024-04-18,20:43:01.000,109,11090712,14725,0,1713472980,12973.203732149988,107.48717811000097,53469.85588656 2024-04-18,20:43:02.000,109,11090766,14805,0,1713472981,12973.351930969999,107.62111158000334,53469.9047964 2024-04-18,20:43:03.000,109,11090694,14685,0,1713472982,12973.52707502999,107.71979940000165,53469.8349252 2024-04-18,20:43:04.000,109,11090658,14525,0,1713472983,12973.72916432999,107.83963460999803,53469.89780928 2024-04-18,20:43:05.000,109,11090680,14685,0,1713472984,12973.91778101,107.83258547999867,53469.88383504 2024-04-18,20:43:06.000,109,11090728,14485,0,1713472985,12974.045770899997,107.88897852000082,53469.87684792 2024-04-18,20:43:07.000,109,11090676,15045,0,1713472986,12974.160288170002,107.9101259099989,53469.939732000006 2024-04-18,20:43:08.000,109,11090661,14605,0,1713472987,12974.234387579992,107.86783113000274,53469.85588656 2024-04-18,20:43:09.000,109,11090712,14725,0,1713472988,12974.335432229993,107.82553634999931,53469.85588656 2024-04-18,20:43:10.000,109,11090653,14285,0,1713472989,12974.416267949993,107.76914331000444,53469.98165472001 2024-04-18,20:43:11.000,109,11090812,14485,0,1713472990,12974.423004259988,107.71979940000165,53469.88383504 2024-04-18,20:43:12.000,109,11090663,14805,0,1713472991,12974.409531639998,107.65635723000014,53469.988641840006 2024-04-18,20:43:13.000,109,11090655,14325,0,1713472992,12974.375850089993,107.49422724000033,53470.05851304001 2024-04-18,20:43:14.000,109,11090617,15005,0,1713472993,12974.281541750002,107.45193246000417,53470.09344864 2024-04-18,20:43:15.000,109,11090649,14765,0,1713472994,12974.167024479997,107.33209725000052,53470.11441 2024-04-18,20:43:16.000,109,11090676,14565,0,1713472995,12974.052507209992,107.28275333999773,53470.135371360004 2024-04-18,20:43:17.000,109,11090639,14485,0,1713472996,12973.978407800001,107.2193111700035,53470.2192168 2024-04-18,20:43:18.000,109,11090702,14685,0,1713472997,12973.843681599996,107.14177074000327,53470.14235848 2024-04-18,20:43:19.000,109,11090770,14845,0,1713472998,12973.64832860999,107.06423031000304,53470.14934560001 2024-04-18,20:43:20.000,109,11090767,14645,0,1713472999,12973.50686609999,106.93734597000002,53470.17030696 2024-04-18,20:43:21.000,109,11090725,14765,0,1713473000,12973.40582144999,106.88800206000451,53470.19825544001 2024-04-18,20:43:22.000,109,11090749,14885,0,1713473001,12973.217204769993,106.79636336999829,53470.17030696 2024-04-18,20:43:23.000,109,11090654,15045,0,1713473002,12973.055533329993,106.78931423999893,53470.17030696 2024-04-18,20:43:24.000,109,11090646,14405,0,1713473003,12972.947752369997,106.70472467999934,53470.22620392001 2024-04-18,20:43:25.000,109,11090690,14205,0,1713473004,12972.813026169992,106.69767554999999,53470.21222968 2024-04-18,20:43:26.000,109,11090618,14685,0,1713473005,12972.745663069996,106.67652816000191,53470.1842812 2024-04-18,20:43:27.000,109,11090719,14725,0,1713473006,12972.671563659991,106.60603686000104,53470.19825544001 2024-04-18,20:43:28.000,109,11090720,14565,0,1713473007,12972.651354729991,106.62718424999912,53470.12139712 2024-04-18,20:43:29.000,109,11090724,14565,0,1713473008,12972.671563659991,106.63423337999848,53470.23319104 2024-04-18,20:43:30.000,109,11090698,14405,0,1713473009,12972.65809104,106.65538077000383,53470.14235848 2024-04-18,20:43:31.000,109,11090718,14805,0,1713473010,12972.664827349996,106.7611177200015,53470.14235848 2024-04-18,20:43:32.000,109,11090718,14605,0,1713473011,12972.738926760001,106.76816685000085,53470.17729408001 2024-04-18,20:43:33.000,109,11090674,14925,0,1713473012,12972.860180340002,106.88095292999787,53470.05851304001 2024-04-18,20:43:34.000,109,11090614,14205,0,1713473013,12973.001642850002,106.96554249000474,53470.107422880006 2024-04-18,20:43:35.000,109,11090698,14645,0,1713473014,12973.089214879998,107.09947595999984,53469.988641840006 2024-04-18,20:43:36.000,109,11090743,14805,0,1713473015,12973.264358939989,107.17701639000006,53469.96069336001 2024-04-18,20:43:37.000,109,11090719,14885,0,1713473016,12973.399085139994,107.26865507999901,53470.086461520004 2024-04-18,20:43:38.000,109,11090761,14885,0,1713473017,12973.560756579995,107.26160594999965,53470.09344864 2024-04-18,20:43:39.000,109,11090717,14885,0,1713473018,12973.742636949995,107.34619550999923,53470.06550016 2024-04-18,20:43:40.000,109,11090682,14685,0,1713473019,12973.91778101,107.3814411600033,53470.12139712 2024-04-18,20:43:41.000,109,11090623,14765,0,1713473020,12974.045770899997,107.40258855000138,53470.07248728 2024-04-18,20:43:42.000,109,11090699,14605,0,1713473021,12974.140079240002,107.40258855000138,53470.037551680005 2024-04-18,20:43:43.000,109,11090676,14685,0,1713473022,12974.281541750002,107.3532446399986,53470.107422880006 2024-04-18,20:43:44.000,109,11090720,14565,0,1713473023,12974.295014369993,107.26865507999901,53470.05152592 2024-04-18,20:43:45.000,109,11090667,14525,0,1713473024,12974.483631049989,107.13472161000391,53470.037551680005 2024-04-18,20:43:46.000,109,11090704,14605,0,1713473025,12974.476894739993,107.07832857000176,53470.07248728 2024-04-18,20:43:47.000,109,11090680,14605,0,1713473026,12974.537521529994,106.9584933599981,53470.14235848 2024-04-18,20:43:48.000,109,11090732,14045,0,1713473027,12974.550994149999,106.83160902000236,53470.1842812 2024-04-18,20:43:49.000,109,11090702,14325,0,1713473028,12974.530785219999,106.75406859000213,53470.156332720006 2024-04-18,20:43:50.000,109,11090669,14725,0,1713473029,12974.449949499998,106.66242990000319,53470.19825544001 2024-04-18,20:43:51.000,109,11090574,14805,0,1713473030,12974.382586399988,106.58488947000296,53470.26812664001 2024-04-18,20:43:52.000,109,11090681,14365,0,1713473031,12974.301750680002,106.56374208000489,53470.26812664001 2024-04-18,20:43:53.000,109,11090676,14565,0,1713473032,12974.160288170002,106.5143981700021,53470.28210088 2024-04-18,20:43:54.000,109,11090762,14285,0,1713473033,12974.133342929992,106.47915251999802,53470.37992056 2024-04-18,20:43:55.000,109,11090663,15085,0,1713473034,12973.944726249996,106.55669294999825,53470.40088192 2024-04-18,20:43:56.000,109,11090635,14765,0,1713473035,12973.742636949995,106.57079121000424,53470.46376600001 2024-04-18,20:43:57.000,109,11090591,14525,0,1713473036,12973.62811967999,106.68357729000127,53470.442804640006 2024-04-18,20:43:58.000,109,11090718,14325,0,1713473037,12973.459711929994,106.69062642000063,53470.47774024 2024-04-18,20:43:59.000,109,11090682,14725,0,1713473038,12973.244150009989,106.70472467999934,53470.45677888 2024-04-18,20:44:00.000,109,11090703,14365,0,1713473039,12973.129632739998,106.85275641000044,53470.55459856 2024-04-18,20:44:01.000,109,11090699,14325,0,1713473040,12973.028588089997,106.8598055399998,53470.62446976 2024-04-18,20:44:02.000,109,11090713,14645,0,1713473041,12972.880389270002,106.93734597000002,53470.540624320005 2024-04-18,20:44:03.000,109,11090693,14565,0,1713473042,12972.806289859996,106.91619858000195,53470.54761144 2024-04-18,20:44:04.000,109,11090631,14365,0,1713473043,12972.752399379991,106.88095292999787,53470.53363720001 2024-04-18,20:44:05.000,109,11090688,14525,0,1713473044,12972.806289859996,106.9725916200041,53470.55459856 2024-04-18,20:44:06.000,109,11090651,14485,0,1713473045,12972.833235099992,106.88095292999787,53470.52665008 2024-04-18,20:44:07.000,109,11090707,14885,0,1713473046,12972.947752369997,106.85275641000044,53470.51966296 2024-04-18,20:44:08.000,109,11090720,14365,0,1713473047,12973.008379159997,106.76816685000085,53470.41485616001 2024-04-18,20:44:09.000,109,11090617,14565,0,1713473048,12973.143105359988,106.74701946000278,53470.372933440005 2024-04-18,20:44:10.000,109,11090633,14765,0,1713473049,12973.318249419994,106.67652816000191,53470.39389480001 2024-04-18,20:44:11.000,109,11090638,14725,0,1713473050,12973.432766689999,106.62718424999912,53470.303062240004 2024-04-18,20:44:12.000,109,11090649,14765,0,1713473051,12973.641592299995,106.5778403400036,53470.31703648001 2024-04-18,20:44:13.000,109,11090681,14365,0,1713473052,12973.742636949995,106.49325078000402,53470.43581752001 2024-04-18,20:44:14.000,109,11090494,14405,0,1713473053,12973.931253629991,106.47210338999867,53470.38690768 2024-04-18,20:44:15.000,109,11090720,14565,0,1713473054,12974.119870310002,106.45095600000059,53470.37992056 2024-04-18,20:44:16.000,109,11090697,14725,0,1713473055,12974.301750680002,106.4650542599993,53470.324023600006 2024-04-18,20:44:17.000,109,11090798,14565,0,1713473056,12974.436476879993,106.45095600000059,53470.38690768 2024-04-18,20:44:18.000,109,11090545,14005,0,1713473057,12974.524048909989,106.52849643000081,53470.324023600006 2024-04-18,20:44:19.000,109,11090662,14525,0,1713473058,12974.571203079999,106.62718424999912,53470.324023600006 2024-04-18,20:44:20.000,109,11090603,14325,0,1713473059,12974.638566179994,106.64128250999784,53470.442804640006 2024-04-18,20:44:21.000,109,11090696,14725,0,1713473060,12974.699192969994,106.62718424999912,53470.44979176 2024-04-18,20:44:22.000,109,11090673,15005,0,1713473061,12974.800237619995,106.7117738099987,53470.35197208 2024-04-18,20:44:23.000,109,11090646,14365,0,1713473062,12974.86760071999,106.65538077000383,53470.41485616001 2024-04-18,20:44:24.000,109,11090705,14325,0,1713473063,12974.81371024,106.73997033000342,53470.372933440005 2024-04-18,20:44:25.000,109,11090618,14405,0,1713473064,12974.80697392999,106.76816685000085,53470.45677888 2024-04-18,20:44:26.000,109,11090675,14525,0,1713473065,12974.73287452,106.81751076000364,53470.4288304 2024-04-18,20:44:27.000,109,11090589,14285,0,1713473066,12974.72613820999,106.73292120000406,53470.48472736001 2024-04-18,20:44:28.000,109,11090753,14565,0,1713473067,12974.66551141999,106.66242990000319,53470.46376600001 2024-04-18,20:44:29.000,109,11090750,14285,0,1713473068,12974.60488462999,106.69062642000063,53470.55459856 2024-04-18,20:44:30.000,109,11090661,14685,0,1713473069,12974.537521529994,106.70472467999934,53470.491714480006 2024-04-18,20:44:31.000,109,11090726,14605,0,1713473070,12974.429740569998,106.62013511999976,53470.58254704001 2024-04-18,20:44:32.000,109,11090754,14525,0,1713473071,12974.321959610003,106.48620165000466,53470.491714480006 2024-04-18,20:44:33.000,109,11090664,14605,0,1713473072,12974.126606619997,106.54259468999953,53470.540624320005 2024-04-18,20:44:34.000,109,11090692,14405,0,1713473073,12974.079452450002,106.49325078000402,53470.638444000004 2024-04-18,20:44:35.000,109,11090716,14645,0,1713473074,12973.937989940001,106.49325078000402,53470.65241824001 2024-04-18,20:44:36.000,109,11090636,14925,0,1713473075,12973.76958218999,106.42980861000251,53470.589534160004 2024-04-18,20:44:37.000,109,11090681,14365,0,1713473076,12973.68874646999,106.33816992000357,53470.61748264 2024-04-18,20:44:38.000,109,11090680,14565,0,1713473077,12973.55402027,106.38046469999972,53470.659405360006 2024-04-18,20:44:39.000,109,11090659,14965,0,1713473078,12973.500129789994,106.42275948000315,53470.62446976 2024-04-18,20:44:40.000,109,11090684,14405,0,1713473079,12973.47318455,106.41571035000379,53470.589534160004 2024-04-18,20:44:41.000,109,11090506,14685,0,1713473080,12973.345194659989,106.38046469999972,53470.59652128 2024-04-18,20:44:42.000,109,11090670,14725,0,1713473081,12973.40582144999,106.30997339999885,53470.589534160004 2024-04-18,20:44:43.000,109,11090671,14565,0,1713473082,12973.500129789994,106.26062949000334,53470.51966296 2024-04-18,20:44:44.000,109,11090669,14445,0,1713473083,12973.520338719994,106.22538383999927,53470.56158568001 2024-04-18,20:44:45.000,109,11090727,14565,0,1713473084,12973.63485599,106.1548925399984,53470.47774024 2024-04-18,20:44:46.000,109,11090679,14685,0,1713473085,12973.71569171,106.07735210999817,53470.470753120004 2024-04-18,20:44:47.000,109,11090719,14845,0,1713473086,12973.78979111999,105.99981167999795,53470.55459856 2024-04-18,20:44:48.000,109,11090665,14525,0,1713473087,12973.890835769991,105.96456603000115,53470.44979176 2024-04-18,20:44:49.000,109,11090717,14485,0,1713473088,12974.079452450002,105.85177995000413,53470.51267584001 2024-04-18,20:44:50.000,109,11090737,14405,0,1713473089,12974.099661380002,105.84473082000477,53470.4987016 2024-04-18,20:44:51.000,109,11090693,14885,0,1713473090,12974.281541750002,105.7742395200039,53470.442804640006 2024-04-18,20:44:52.000,109,11090647,14565,0,1713473091,12974.315223299993,105.86587821000285,53470.442804640006 2024-04-18,20:44:53.000,109,11090626,14285,0,1713473092,12974.342168540003,105.8094851700007,53470.40088192 2024-04-18,20:44:54.000,109,11090742,14405,0,1713473093,12974.423004259988,105.81653430000006,53470.46376600001 2024-04-18,20:44:55.000,109,11090582,14485,0,1713473094,12974.490367359998,105.85882908000349,53470.4288304 2024-04-18,20:44:56.000,109,11090660,14405,0,1713473095,12974.470158429998,105.97866428999987,53470.442804640006 2024-04-18,20:44:57.000,109,11090761,14725,0,1713473096,12974.429740569998,106.14784340999904,53470.40786904 2024-04-18,20:44:58.000,109,11090675,14685,0,1713473097,12974.396059019993,106.23243296999863,53470.45677888 2024-04-18,20:44:59.000,109,11090724,14205,0,1713473098,12974.342168540003,106.31702252999821,53470.51267584001 2024-04-18,20:45:00.000,109,11090637,14725,0,1713473099,12974.335432229993,106.47915251999802,53470.52665008 2024-04-18,20:45:01.000,109,11090652,14685,0,1713473100,12974.342168540003,106.67652816000191,53470.470753120004 2024-04-18,20:45:02.000,109,11090621,14845,0,1713473101,12974.281541750002,106.77521598000021,53470.47774024 2024-04-18,20:45:03.000,109,11090684,14205,0,1713473102,12974.315223299993,106.96554249000474,53470.47774024 2024-04-18,20:45:04.000,109,11090694,14325,0,1713473103,12974.315223299993,107.05013205000432,53470.56158568001 2024-04-18,20:45:05.000,109,11090665,14845,0,1713473104,12974.342168540003,107.21226204000413,53470.540624320005 2024-04-18,20:45:06.000,109,11090792,15045,0,1713473105,12974.335432229993,107.19111464999878,53470.57555992 2024-04-18,20:45:07.000,109,11090694,14645,0,1713473106,12974.369113779998,107.27570420999837,53470.540624320005 2024-04-18,20:45:08.000,109,11090659,14205,0,1713473107,12974.463422119989,107.32504812000116,53470.51966296 2024-04-18,20:45:09.000,109,11090593,14045,0,1713473108,12974.456685809993,107.36029376999795,53470.58254704001 2024-04-18,20:45:10.000,109,11090707,14525,0,1713473109,12974.517312599994,107.33209725000052,53470.61748264 2024-04-18,20:45:11.000,109,11090760,14525,0,1713473110,12974.470158429998,107.28980247000436,53470.61748264 2024-04-18,20:45:12.000,109,11090597,14485,0,1713473111,12974.510576289998,107.20521291000478,53470.62446976 2024-04-18,20:45:13.000,109,11090675,14405,0,1713473112,12974.550994149999,107.16291813000134,53470.70132808001 2024-04-18,20:45:14.000,109,11090687,14925,0,1713473113,12974.510576289998,107.00783727000089,53470.68036672001 2024-04-18,20:45:15.000,109,11090654,14885,0,1713473114,12974.530785219999,106.93734597000002,53470.72228944 2024-04-18,20:45:16.000,109,11090702,14725,0,1713473115,12974.557730459994,106.69767554999999,53470.7432508 2024-04-18,20:45:17.000,109,11090788,14245,0,1713473116,12974.564466769989,106.59898773000168,53470.83408336 2024-04-18,20:45:18.000,109,11090717,14445,0,1713473117,12974.524048909989,106.54259468999953,53470.6733796 2024-04-18,20:45:19.000,109,11090698,14565,0,1713473118,12974.62509355999,106.44390687000123,53470.72927656001 2024-04-18,20:45:20.000,109,11090672,14365,0,1713473119,12974.62509355999,106.34521905000292,53470.77119928001 2024-04-18,20:45:21.000,109,11090786,14965,0,1713473120,12974.638566179994,106.23948209999799,53470.70132808001 2024-04-18,20:45:22.000,109,11090663,14805,0,1713473121,12974.72613820999,106.21128558000055,53470.69434096 2024-04-18,20:45:23.000,109,11090831,14925,0,1713473122,12974.780028689995,106.1548925399984,53470.75023792001 2024-04-18,20:45:24.000,109,11090682,14725,0,1713473123,12974.820446549995,106.21128558000055,53470.71530232 2024-04-18,20:45:25.000,109,11090750,14605,0,1713473124,12974.84739178999,106.14079427999968,53470.68735384 2024-04-18,20:45:26.000,109,11090669,14605,0,1713473125,12974.86760071999,106.21128558000055,53470.70132808001 2024-04-18,20:45:27.000,109,11090633,14365,0,1713473126,12974.93496382,106.23948209999799,53470.68036672001 2024-04-18,20:45:28.000,109,11090689,14565,0,1713473127,12974.95517275,106.2676786200027,53470.610495520006 2024-04-18,20:45:29.000,109,11090639,14405,0,1713473128,12975.022535849996,106.28177688000142,53470.72228944 2024-04-18,20:45:30.000,109,11090663,14165,0,1713473129,12975.00906322999,106.33816992000357,53470.68036672001 2024-04-18,20:45:31.000,109,11090741,14845,0,1713473130,12975.022535849996,106.366366440001,53470.65241824001 2024-04-18,20:45:32.000,109,11090566,14605,0,1713473131,12975.01579954,106.4016120899978,53470.63145688001 2024-04-18,20:45:33.000,109,11090625,15005,0,1713473132,12975.002326919996,106.42275948000315,53470.6733796 2024-04-18,20:45:34.000,109,11090738,14565,0,1713473133,12975.01579954,106.366366440001,53470.70132808001 2024-04-18,20:45:35.000,109,11090710,15045,0,1713473134,12974.98885429999,106.42275948000315,53470.6733796 2024-04-18,20:45:36.000,109,11090708,14885,0,1713473135,12974.91475489,106.37341557000036,53470.66639248 2024-04-18,20:45:37.000,109,11090681,14765,0,1713473136,12974.95517275,106.38046469999972,53470.63145688001 2024-04-18,20:45:38.000,109,11090719,14925,0,1713473137,12974.94843643999,106.37341557000036,53470.64543112 2024-04-18,20:45:39.000,109,11090711,14445,0,1713473138,12974.88780964999,106.37341557000036,53470.62446976 2024-04-18,20:45:40.000,109,11090707,14565,0,1713473139,12974.820446549995,106.35226818000228,53470.60350840001 2024-04-18,20:45:41.000,109,11090644,14525,0,1713473140,12974.76655606999,106.30997339999885,53470.68036672001 2024-04-18,20:45:42.000,109,11090749,14405,0,1713473141,12974.76655606999,106.35226818000228,53470.69434096 2024-04-18,20:45:43.000,109,11090624,14885,0,1713473142,12974.75308345,106.366366440001,53470.71530232 2024-04-18,20:45:44.000,109,11090734,14565,0,1713473143,12974.78676499999,106.366366440001,53470.69434096 2024-04-18,20:45:45.000,109,11090671,14605,0,1713473144,12974.800237619995,106.35931731000164,53470.73626368 2024-04-18,20:45:46.000,109,11090647,14565,0,1713473145,12974.78676499999,106.35931731000164,53470.69434096 2024-04-18,20:45:47.000,109,11090697,14605,0,1713473146,12974.78676499999,106.32407166000485,53470.68735384 2024-04-18,20:45:48.000,109,11090749,14525,0,1713473147,12974.75308345,106.37341557000036,53470.79914776001 2024-04-18,20:45:49.000,109,11090678,14725,0,1713473148,12974.76655606999,106.35226818000228,53470.7432508 2024-04-18,20:45:50.000,109,11090718,15125,0,1713473149,12974.74634713999,106.22538383999927,53470.77119928001 2024-04-18,20:45:51.000,109,11090656,14845,0,1713473150,12974.76655606999,106.20423645000119,53470.76421216 2024-04-18,20:45:52.000,109,11090618,14485,0,1713473151,12974.739610829994,106.10554863000289,53470.77119928001 2024-04-18,20:45:53.000,109,11090678,14405,0,1713473152,12974.74634713999,105.95751690000179,53470.7432508 2024-04-18,20:45:54.000,109,11090660,14845,0,1713473153,12974.759819759995,105.95751690000179,53470.71530232 2024-04-18,20:45:55.000,109,11090621,14685,0,1713473154,12974.76655606999,105.87997647000157,53470.71530232 2024-04-18,20:45:56.000,109,11090611,14765,0,1713473155,12974.73287452,105.73194474000047,53470.708315200005 2024-04-18,20:45:57.000,109,11090694,14765,0,1713473156,12974.840655479995,105.64030605000153,53470.73626368 2024-04-18,20:45:58.000,109,11090675,14605,0,1713473157,12974.82718285999,105.60506040000473,53470.75023792001 2024-04-18,20:45:59.000,109,11090666,14525,0,1713473158,12974.820446549995,105.57686388000002,53470.708315200005 2024-04-18,20:46:00.000,109,11090603,14525,0,1713473159,12974.91475489,105.53456910000386,53470.72927656001 2024-04-18,20:46:01.000,109,11090549,14765,0,1713473160,12974.87433703,105.50637257999915,53470.68735384 2024-04-18,20:46:02.000,109,11090687,14685,0,1713473161,12974.881073339995,105.59096213999874,53470.73626368 2024-04-18,20:46:03.000,109,11090726,14645,0,1713473162,12974.95517275,105.55571649000194,53470.61748264 2024-04-18,20:46:04.000,109,11090707,14565,0,1713473163,12974.881073339995,105.58391300999938,53470.61748264 2024-04-18,20:46:05.000,109,11090624,15005,0,1713473164,12974.96864536999,105.5980112699981,53470.69434096 2024-04-18,20:46:06.000,109,11090629,14645,0,1713473165,12974.96864536999,105.7107973500024,53470.72228944 2024-04-18,20:46:07.000,109,11090732,14485,0,1713473166,12974.94843643999,105.80243604000134,53470.68036672001 2024-04-18,20:46:08.000,109,11090731,14645,0,1713473167,12974.99559061,105.83768168999813,53470.71530232 2024-04-18,20:46:09.000,109,11090635,15045,0,1713473168,12974.94843643999,105.8094851700007,53470.70132808001 2024-04-18,20:46:10.000,109,11090694,14565,0,1713473169,12974.982117989995,105.90112385999964,53470.66639248 2024-04-18,20:46:11.000,109,11090693,14245,0,1713473170,12974.94843643999,105.97866428999987,53470.72228944 2024-04-18,20:46:12.000,109,11090726,14565,0,1713473171,12974.92822750999,105.96456603000115,53470.72927656001 2024-04-18,20:46:13.000,109,11090706,14565,0,1713473172,12974.86760071999,105.99981167999795,53470.77119928001 2024-04-18,20:46:14.000,109,11090625,14605,0,1713473173,12974.89454596,106.0209590700033,53470.79216064 2024-04-18,20:46:15.000,109,11090671,14685,0,1713473174,12974.840655479995,105.95751690000179,53470.778186400006 2024-04-18,20:46:16.000,109,11090738,14525,0,1713473175,12974.840655479995,105.908172989999,53470.73626368 2024-04-18,20:46:17.000,109,11090696,14445,0,1713473176,12974.8541281,105.91522211999836,53470.79216064 2024-04-18,20:46:18.000,109,11090739,14925,0,1713473177,12974.83391917,105.8729273400022,53470.827096240006 2024-04-18,20:46:19.000,109,11090600,14925,0,1713473178,12974.82718285999,105.78833778000262,53470.75023792001 2024-04-18,20:46:20.000,109,11090665,14645,0,1713473179,12974.800237619995,105.84473082000477,53470.72927656001 2024-04-18,20:46:21.000,109,11090691,14925,0,1713473180,12974.820446549995,105.83063255999878,53470.71530232 2024-04-18,20:46:22.000,109,11090637,14485,0,1713473181,12974.86760071999,105.76014125999791,53470.77119928001 2024-04-18,20:46:23.000,109,11090631,14765,0,1713473182,12974.91475489,105.72489561000111,53470.806134880004 2024-04-18,20:46:24.000,109,11090682,14845,0,1713473183,12974.94843643999,105.85177995000413,53470.79914776001 2024-04-18,20:46:25.000,109,11090657,14925,0,1713473184,12975.01579954,105.76719039000454,53470.806134880004 2024-04-18,20:46:26.000,109,11090747,14405,0,1713473185,12975.01579954,105.78128865000326,53470.78517352 2024-04-18,20:46:27.000,109,11090702,14805,0,1713473186,12975.02927215999,105.76014125999791,53470.806134880004 2024-04-18,20:46:28.000,109,11090630,14565,0,1713473187,12975.0562174,105.76719039000454,53470.77119928001 2024-04-18,20:46:29.000,109,11090691,14885,0,1713473188,12975.09663526,105.67555169999832,53470.77119928001 2024-04-18,20:46:30.000,109,11090687,14445,0,1713473189,12975.083162639996,105.66850256999896,53470.79914776001 2024-04-18,20:46:31.000,109,11090710,14525,0,1713473190,12975.110107879991,105.60506040000473,53470.72927656001 2024-04-18,20:46:32.000,109,11090699,14525,0,1713473191,12975.0562174,105.55571649000194,53470.7432508 2024-04-18,20:46:33.000,109,11090728,14765,0,1713473192,12975.083162639996,105.56981475000066,53470.82010912001 2024-04-18,20:46:34.000,109,11090694,15005,0,1713473193,12975.07642633,105.54161823000322,53470.85504472 2024-04-18,20:46:35.000,109,11090754,14965,0,1713473194,12975.062953709996,105.48522519000107,53470.77119928001 2024-04-18,20:46:36.000,109,11090664,14805,0,1713473195,12975.022535849996,105.44997954000428,53470.72927656001 2024-04-18,20:46:37.000,109,11090656,14485,0,1713473196,12975.03600847,105.51342170999851,53470.76421216 2024-04-18,20:46:38.000,109,11090746,14525,0,1713473197,12975.03600847,105.47112693000236,53470.79914776001 2024-04-18,20:46:39.000,109,11090618,14765,0,1713473198,12975.03600847,105.57686388000002,53470.806134880004 2024-04-18,20:46:40.000,109,11090590,14405,0,1713473199,12975.04948108999,105.70374822000304,53470.78517352 2024-04-18,20:46:41.000,109,11090684,14605,0,1713473200,12975.083162639996,105.74604299999919,53470.72228944 2024-04-18,20:46:42.000,109,11090702,14445,0,1713473201,12975.04948108999,105.83768168999813,53470.7432508 2024-04-18,20:46:43.000,109,11090728,14965,0,1713473202,12975.123580499996,105.94341864000307,53470.75023792001 2024-04-18,20:46:44.000,109,11090676,15125,0,1713473203,12975.11684419,106.04210646000138,53470.76421216 2024-04-18,20:46:45.000,109,11090616,14645,0,1713473204,12975.143789429996,106.19718732000183,53470.86203184 2024-04-18,20:46:46.000,109,11090627,14565,0,1713473205,12975.11684419,106.28882601000078,53470.78517352 2024-04-18,20:46:47.000,109,11090777,14405,0,1713473206,12975.11684419,106.33816992000357,53470.75023792001 2024-04-18,20:46:48.000,109,11090723,14525,0,1713473207,12975.143789429996,106.32407166000485,53470.85504472 2024-04-18,20:46:49.000,109,11090608,14845,0,1713473208,12975.089898949991,106.39456295999844,53470.76421216 2024-04-18,20:46:50.000,109,11090745,14525,0,1713473209,12975.04948108999,106.42275948000315,53470.84805760001 2024-04-18,20:46:51.000,109,11090753,14565,0,1713473210,12975.03600847,106.39456295999844,53470.806134880004 2024-04-18,20:46:52.000,109,11090667,14365,0,1713473211,12974.91475489,106.41571035000379,53470.85504472 2024-04-18,20:46:53.000,109,11090673,15045,0,1713473212,12974.881073339995,106.38046469999972,53470.91094168 2024-04-18,20:46:54.000,109,11090738,14485,0,1713473213,12974.79350131,106.28177688000142,53470.91792880001 2024-04-18,20:46:55.000,109,11090624,14645,0,1713473214,12974.759819759995,106.2676786200027,53470.8829932 2024-04-18,20:46:56.000,109,11090679,14365,0,1713473215,12974.759819759995,106.19013819000247,53470.876006080005 2024-04-18,20:46:57.000,109,11090665,14405,0,1713473216,12974.72613820999,106.07030297999881,53470.84107048 2024-04-18,20:46:58.000,109,11090726,14485,0,1713473217,12974.72613820999,106.04210646000138,53470.75023792001 2024-04-18,20:46:59.000,109,11090677,14645,0,1713473218,12974.699192969994,105.99981167999795,53470.79914776001 2024-04-18,20:47:00.000,109,11090599,14525,0,1713473219,12974.77329238,105.8729273400022,53470.8829932 2024-04-18,20:47:01.000,109,11090706,14885,0,1713473220,12974.800237619995,105.88702560000092,53470.806134880004 2024-04-18,20:47:02.000,109,11090677,14485,0,1713473221,12974.75308345,105.8094851700007,53470.91094168 2024-04-18,20:47:03.000,109,11090680,14405,0,1713473222,12974.81371024,105.73899386999983,53470.83408336 2024-04-18,20:47:04.000,109,11090718,14445,0,1713473223,12974.800237619995,105.61915866000345,53470.827096240006 2024-04-18,20:47:05.000,109,11090762,14645,0,1713473224,12974.84739178999,105.56981475000066,53470.76421216 2024-04-18,20:47:06.000,109,11090670,15085,0,1713473225,12974.840655479995,105.58391300999938,53470.73626368 2024-04-18,20:47:07.000,109,11090787,14285,0,1713473226,12974.84739178999,105.51342170999851,53470.757225040004 2024-04-18,20:47:08.000,109,11090608,14845,0,1713473227,12974.87433703,105.48522519000107,53470.70132808001 2024-04-18,20:47:09.000,109,11090647,14605,0,1713473228,12974.921491199995,105.47817606000172,53470.71530232 2024-04-18,20:47:10.000,109,11090726,14565,0,1713473229,12974.881073339995,105.42883214999893,53470.778186400006 2024-04-18,20:47:11.000,109,11090756,14925,0,1713473230,12974.8541281,105.44293040999764,53470.6733796 2024-04-18,20:47:12.000,109,11090754,14725,0,1713473231,12974.78676499999,105.37243911000405,53470.62446976 2024-04-18,20:47:13.000,109,11090723,14645,0,1713473232,12974.81371024,105.42178301999957,53470.659405360006 2024-04-18,20:47:14.000,109,11090745,14445,0,1713473233,12974.739610829994,105.52047083999787,53470.7432508 2024-04-18,20:47:15.000,109,11090720,14525,0,1713473234,12974.72613820999,105.54161823000322,53470.7432508 2024-04-18,20:47:16.000,109,11090750,14805,0,1713473235,12974.631829869999,105.58391300999938,53470.70132808001 2024-04-18,20:47:17.000,109,11090623,14685,0,1713473236,12974.530785219999,105.72489561000111,53470.68735384 2024-04-18,20:47:18.000,109,11090611,14365,0,1713473237,12974.476894739993,105.76014125999791,53470.70132808001 2024-04-18,20:47:19.000,109,11090708,14445,0,1713473238,12974.470158429998,105.8729273400022,53470.66639248 2024-04-18,20:47:20.000,109,11090792,14325,0,1713473239,12974.436476879993,105.92227124999772,53470.708315200005 2024-04-18,20:47:21.000,109,11090754,14685,0,1713473240,12974.362377469988,106.0209590700033,53470.79216064 2024-04-18,20:47:22.000,109,11090682,14485,0,1713473241,12974.402795329988,106.19718732000183,53470.77119928001 2024-04-18,20:47:23.000,109,11090664,14565,0,1713473242,12974.348904849998,106.19718732000183,53470.75023792001 2024-04-18,20:47:24.000,109,11090693,14765,0,1713473243,12974.355641159993,106.30997339999885,53470.68036672001 2024-04-18,20:47:25.000,109,11090728,14725,0,1713473244,12974.429740569998,106.39456295999844,53470.708315200005 2024-04-18,20:47:26.000,109,11090690,14565,0,1713473245,12974.402795329988,106.42980861000251,53470.72927656001 2024-04-18,20:47:27.000,109,11090783,14565,0,1713473246,12974.497103669994,106.47210338999867,53470.7432508 2024-04-18,20:47:28.000,109,11090640,14205,0,1713473247,12974.470158429998,106.47210338999867,53470.659405360006 2024-04-18,20:47:29.000,109,11090659,14845,0,1713473248,12974.550994149999,106.48620165000466,53470.72228944 2024-04-18,20:47:30.000,109,11090657,14805,0,1713473249,12974.577939389994,106.48620165000466,53470.659405360006 2024-04-18,20:47:31.000,109,11090760,14845,0,1713473250,12974.598148319994,106.43685774000187,53470.638444000004 2024-04-18,20:47:32.000,109,11090666,14685,0,1713473251,12974.69245666,106.40866122000443,53470.65241824001 2024-04-18,20:47:33.000,109,11090671,14885,0,1713473252,12974.739610829994,106.37341557000036,53470.57555992 2024-04-18,20:47:34.000,109,11090730,14645,0,1713473253,12974.79350131,106.33816992000357,53470.589534160004 2024-04-18,20:47:35.000,109,11090638,14485,0,1713473254,12974.81371024,106.24653123000462,53470.57555992 2024-04-18,20:47:36.000,109,11090779,14565,0,1713473255,12974.77329238,106.14079427999968,53470.50568872 2024-04-18,20:47:37.000,109,11090725,14525,0,1713473256,12974.84739178999,106.13374515000032,53470.57555992 2024-04-18,20:47:38.000,109,11090575,14485,0,1713473257,12974.76655606999,106.0562047200001,53470.54761144 2024-04-18,20:47:39.000,109,11090634,14325,0,1713473258,12974.71266559,106.0209590700033,53470.65241824001 2024-04-18,20:47:40.000,109,11090723,14525,0,1713473259,12974.70592927999,105.84473082000477,53470.610495520006 2024-04-18,20:47:41.000,109,11090694,15005,0,1713473260,12974.64530248999,105.78128865000326,53470.540624320005 2024-04-18,20:47:42.000,109,11090782,14805,0,1713473261,12974.537521529994,105.73194474000047,53470.6733796 2024-04-18,20:47:43.000,109,11090694,14685,0,1713473262,12974.544257839989,105.64735518000089,53470.71530232 2024-04-18,20:47:44.000,109,11090626,14685,0,1713473263,12974.490367359998,105.54161823000322,53470.61748264 2024-04-18,20:47:45.000,109,11090616,14485,0,1713473264,12974.463422119989,105.464077800003,53470.60350840001 2024-04-18,20:47:46.000,109,11090678,14885,0,1713473265,12974.449949499998,105.37243911000405,53470.64543112 2024-04-18,20:47:47.000,109,11090687,14445,0,1713473266,12974.362377469988,105.28784955000447,53470.60350840001 2024-04-18,20:47:48.000,109,11090792,14485,0,1713473267,12974.321959610003,105.12571956000465,53470.77119928001 2024-04-18,20:47:49.000,109,11090641,14925,0,1713473268,12974.247860199997,105.12571956000465,53470.77119928001 2024-04-18,20:47:50.000,109,11090703,14885,0,1713473269,12974.119870310002,104.78736131999904,53470.62446976 2024-04-18,20:47:51.000,109,11090624,14605,0,1713473270,12974.099661380002,104.78031218999968,53470.62446976 2024-04-18,20:47:52.000,109,11090705,14525,0,1713473271,12974.032298279992,104.66752611000265,53470.610495520006 2024-04-18,20:47:53.000,109,11090717,14245,0,1713473272,12973.951462559991,104.71687001999817,53470.638444000004 2024-04-18,20:47:54.000,109,11090718,14285,0,1713473273,12973.944726249996,104.71687001999817,53470.56158568001 2024-04-18,20:47:55.000,109,11090630,14485,0,1713473274,12973.91778101,104.75211567000224,53470.65241824001 2024-04-18,20:47:56.000,109,11090701,14485,0,1713473275,12973.91778101,104.7239191500048,53470.68735384 2024-04-18,20:47:57.000,109,11090796,14565,0,1713473276,12973.87736315,104.83670523000183,53470.659405360006 2024-04-18,20:47:58.000,109,11090749,14525,0,1713473277,12973.78979111999,104.86490174999926,53470.61748264 2024-04-18,20:47:59.000,109,11090709,14565,0,1713473278,12973.72916432999,104.95654043999821,53470.76421216 2024-04-18,20:48:00.000,109,11090703,14725,0,1713473279,12973.76958218999,105.15391608000209,53470.75023792001 2024-04-18,20:48:01.000,109,11090759,14725,0,1713473280,12973.803263739996,105.21030912000424,53470.77119928001 2024-04-18,20:48:02.000,109,11090672,14485,0,1713473281,12973.87736315,105.3160460700019,53470.72927656001 2024-04-18,20:48:03.000,109,11090716,14765,0,1713473282,12973.87736315,105.44293040999764,53470.7432508 2024-04-18,20:48:04.000,109,11090826,14445,0,1713473283,12973.89757208,105.42178301999957,53470.589534160004 2024-04-18,20:48:05.000,109,11090601,14485,0,1713473284,12973.964935179996,105.52047083999787,53470.66639248 2024-04-18,20:48:06.000,109,11090778,14325,0,1713473285,12973.951462559991,105.61915866000345,53470.68036672001 2024-04-18,20:48:07.000,109,11090747,14285,0,1713473286,12974.092925069992,105.60506040000473,53470.62446976 2024-04-18,20:48:08.000,109,11090673,14525,0,1713473287,12974.086188759997,105.69669909000368,53470.64543112 2024-04-18,20:48:09.000,109,11090709,14685,0,1713473288,12974.160288170002,105.62620779000281,53470.59652128 2024-04-18,20:48:10.000,109,11090761,14885,0,1713473289,12974.200706030002,105.60506040000473,53470.71530232 2024-04-18,20:48:11.000,109,11090767,14565,0,1713473290,12974.261332820002,105.68260082999768,53470.72228944 2024-04-18,20:48:12.000,109,11090785,14525,0,1713473291,12974.342168540003,105.61915866000345,53470.61748264 2024-04-18,20:48:13.000,109,11090639,14525,0,1713473292,12974.369113779998,105.55571649000194,53470.57555992 2024-04-18,20:48:14.000,109,11090720,14965,0,1713473293,12974.362377469988,105.55571649000194,53470.65241824001 2024-04-18,20:48:15.000,109,11090718,14805,0,1713473294,12974.335432229993,105.44997954000428,53470.63145688001 2024-04-18,20:48:16.000,109,11090677,14485,0,1713473295,12974.281541750002,105.39358650000213,53470.7432508 2024-04-18,20:48:17.000,109,11090650,14645,0,1713473296,12974.315223299993,105.35834084999806,53470.62446976 2024-04-18,20:48:18.000,109,11090634,14685,0,1713473297,12974.335432229993,105.23850564000168,53470.68735384 2024-04-18,20:48:19.000,109,11090666,14525,0,1713473298,12974.274805439993,105.18916172999889,53470.68036672001 2024-04-18,20:48:20.000,109,11090719,14845,0,1713473299,12974.187233409997,105.13276869000401,53470.63145688001 2024-04-18,20:48:21.000,109,11090717,14565,0,1713473300,12974.160288170002,104.99883522000164,53470.57555992 2024-04-18,20:48:22.000,109,11090712,14525,0,1713473301,12974.079452450002,105.0693265200025,53470.58254704001 2024-04-18,20:48:23.000,109,11090592,14405,0,1713473302,12973.985144109996,104.92834392000077,53470.54761144 2024-04-18,20:48:24.000,109,11090704,14485,0,1713473303,12973.991880419992,104.87900000999798,53470.610495520006 2024-04-18,20:48:25.000,109,11090600,14525,0,1713473304,12973.964935179996,104.8578526199999,53470.57555992 2024-04-18,20:48:26.000,109,11090712,14725,0,1713473305,12973.964935179996,104.78031218999968,53470.47774024 2024-04-18,20:48:27.000,109,11090615,14565,0,1713473306,12973.964935179996,104.81555784000375,53470.58254704001 2024-04-18,20:48:28.000,109,11090692,14565,0,1713473307,12973.958198870001,104.87195087999862,53470.68036672001 2024-04-18,20:48:29.000,109,11090613,14245,0,1713473308,12973.91778101,104.78736131999904,53470.61748264 2024-04-18,20:48:30.000,109,11090622,14285,0,1713473309,12973.911044699991,104.74506654000288,53470.53363720001 2024-04-18,20:48:31.000,109,11090677,14685,0,1713473310,12973.85715422,104.7944104499984,53470.56158568001 2024-04-18,20:48:32.000,109,11090682,14365,0,1713473311,12973.91778101,104.83670523000183,53470.5685728 2024-04-18,20:48:33.000,109,11090601,14365,0,1713473312,12973.89757208,104.75211567000224,53470.59652128 2024-04-18,20:48:34.000,109,11090673,14845,0,1713473313,12973.924517319996,104.7944104499984,53470.52665008 2024-04-18,20:48:35.000,109,11090607,14405,0,1713473314,12973.91778101,104.83670523000183,53470.589534160004 2024-04-18,20:48:36.000,109,11090623,14485,0,1713473315,12974.012089349992,104.7944104499984,53470.54761144 2024-04-18,20:48:37.000,109,11090642,14565,0,1713473316,12974.012089349992,104.7239191500048,53470.55459856 2024-04-18,20:48:38.000,109,11090545,14485,0,1713473317,12974.119870310002,104.77326306000032,53470.52665008 2024-04-18,20:48:39.000,109,11090674,14605,0,1713473318,12974.167024479997,104.82260697000311,53470.47774024 2024-04-18,20:48:40.000,109,11090662,14645,0,1713473319,12974.295014369993,104.7944104499984,53470.50568872 2024-04-18,20:48:41.000,109,11090610,14605,0,1713473320,12974.369113779998,104.80850871000439,53470.54761144 2024-04-18,20:48:42.000,109,11090727,14365,0,1713473321,12974.443213189988,104.81555784000375,53470.53363720001 2024-04-18,20:48:43.000,109,11090706,14445,0,1713473322,12974.544257839989,104.84375436000118,53470.51966296 2024-04-18,20:48:44.000,109,11090632,14525,0,1713473323,12974.699192969994,104.88604914000462,53470.442804640006 2024-04-18,20:48:45.000,109,11090670,14725,0,1713473324,12974.83391917,104.82965610000247,53470.5685728 2024-04-18,20:48:46.000,109,11090698,14885,0,1713473325,12974.92822750999,104.82965610000247,53470.51966296 2024-04-18,20:48:47.000,109,11090675,14365,0,1713473326,12975.069690019991,104.86490174999926,53470.48472736001 2024-04-18,20:48:48.000,109,11090732,14525,0,1713473327,12975.130316809991,104.87900000999798,53470.46376600001 2024-04-18,20:48:49.000,109,11090665,14725,0,1713473328,12975.291988249992,104.87195087999862,53470.51267584001 2024-04-18,20:48:50.000,109,11090716,14885,0,1713473329,12975.393032899992,104.91424566000205,53470.55459856 2024-04-18,20:48:51.000,109,11090659,14765,0,1713473330,12975.440187070002,104.94949130999885,53470.58254704001 2024-04-18,20:48:52.000,109,11090710,14445,0,1713473331,12975.494077549993,104.94244217999949,53470.51267584001 2024-04-18,20:48:53.000,109,11090664,14525,0,1713473332,12975.507550169998,104.95654043999821,53470.638444000004 2024-04-18,20:48:54.000,109,11090649,14645,0,1713473333,12975.473868619993,104.9706387000042,53470.64543112 2024-04-18,20:48:55.000,109,11090694,14685,0,1713473334,12975.500813860002,104.9706387000042,53470.70132808001 2024-04-18,20:48:56.000,109,11090672,14605,0,1713473335,12975.393032899992,105.005884350001,53470.7432508 2024-04-18,20:48:57.000,109,11090667,14445,0,1713473336,12975.265043009997,105.005884350001,53470.7432508 2024-04-18,20:48:58.000,109,11090619,14605,0,1713473337,12975.157262050001,104.99883522000164,53470.89696744001 2024-04-18,20:48:59.000,109,11090715,14805,0,1713473338,12975.150525739991,104.97768783000356,53470.827096240006 2024-04-18,20:49:00.000,109,11090680,14605,0,1713473339,12974.98885429999,105.02703173999907,53470.77119928001 2024-04-18,20:49:01.000,109,11090637,14765,0,1713473340,12974.860864409995,104.92129479000141,53470.806134880004 2024-04-18,20:49:02.000,109,11090685,14965,0,1713473341,12974.739610829994,104.98473696000292,53470.778186400006 2024-04-18,20:49:03.000,109,11090625,14365,0,1713473342,12974.652038799999,104.9071965300027,53470.82010912001 2024-04-18,20:49:04.000,109,11090700,14365,0,1713473343,12974.503839979989,104.92129479000141,53470.83408336 2024-04-18,20:49:05.000,109,11090676,14645,0,1713473344,12974.530785219999,104.9071965300027,53470.813122 2024-04-18,20:49:06.000,109,11090664,14485,0,1713473345,12974.402795329988,104.92129479000141,53470.827096240006 2024-04-18,20:49:07.000,109,11090705,14725,0,1713473346,12974.342168540003,104.86490174999926,53470.806134880004 2024-04-18,20:49:08.000,109,11090622,14885,0,1713473347,12974.321959610003,104.86490174999926,53470.91792880001 2024-04-18,20:49:09.000,109,11090619,14565,0,1713473348,12974.281541750002,104.84375436000118,53470.76421216 2024-04-18,20:49:10.000,109,11090665,14925,0,1713473349,12974.315223299993,104.7944104499984,53470.79216064 2024-04-18,20:49:11.000,109,11090638,14645,0,1713473350,12974.288278059998,104.80145957999775,53470.78517352 2024-04-18,20:49:12.000,109,11090651,14685,0,1713473351,12974.268069129997,104.78736131999904,53470.77119928001 2024-04-18,20:49:13.000,109,11090610,14605,0,1713473352,12974.335432229993,104.76621393000096,53470.75023792001 2024-04-18,20:49:14.000,109,11090791,14525,0,1713473353,12974.355641159993,104.73801741000352,53470.66639248 2024-04-18,20:49:15.000,109,11090757,14805,0,1713473354,12974.382586399988,104.62523132999922,53470.6733796 2024-04-18,20:49:16.000,109,11090661,14805,0,1713473355,12974.362377469988,104.6111330700005,53470.64543112 2024-04-18,20:49:17.000,109,11090693,14845,0,1713473356,12974.402795329988,104.57588742000371,53470.708315200005 2024-04-18,20:49:18.000,109,11090632,14645,0,1713473357,12974.503839979989,104.547690899999,53470.65241824001 2024-04-18,20:49:19.000,109,11090640,14685,0,1713473358,12974.544257839989,104.53359264000028,53470.69434096 2024-04-18,20:49:20.000,109,11090642,14685,0,1713473359,12974.591412009999,104.44195395000133,53470.638444000004 2024-04-18,20:49:21.000,109,11090657,14405,0,1713473360,12974.571203079999,104.4137574300039,53470.61748264 2024-04-18,20:49:22.000,109,11090679,14645,0,1713473361,12974.631829869999,104.37851177999983,53470.58254704001 2024-04-18,20:49:23.000,109,11090665,14525,0,1713473362,12974.658775109994,104.35031526000239,53470.638444000004 2024-04-18,20:49:24.000,109,11090636,14325,0,1713473363,12974.70592927999,104.32211873999768,53470.68036672001 2024-04-18,20:49:25.000,109,11090532,14765,0,1713473364,12974.73287452,104.35736439000175,53470.806134880004 2024-04-18,20:49:26.000,109,11090707,14365,0,1713473365,12974.81371024,104.34326613000303,53470.61748264 2024-04-18,20:49:27.000,109,11090660,14565,0,1713473366,12974.82718285999,104.44195395000133,53470.70132808001 2024-04-18,20:49:28.000,109,11090640,14365,0,1713473367,12974.81371024,104.4490030800007,53470.63145688001 2024-04-18,20:49:29.000,109,11090654,14485,0,1713473368,12974.82718285999,104.47015046999877,53470.66639248 2024-04-18,20:49:30.000,109,11090651,14845,0,1713473369,12974.91475489,104.47719959999813,53470.65241824001 2024-04-18,20:49:31.000,109,11090710,14565,0,1713473370,12974.92822750999,104.5124452500022,53470.610495520006 2024-04-18,20:49:32.000,109,11090672,14605,0,1713473371,12974.92822750999,104.49834699000348,53470.68036672001 2024-04-18,20:49:33.000,109,11090630,14405,0,1713473372,12974.91475489,104.52654351000092,53470.60350840001 2024-04-18,20:49:34.000,109,11090674,14525,0,1713473373,12974.881073339995,104.63228045999858,53470.72927656001 2024-04-18,20:49:35.000,109,11090705,14525,0,1713473374,12974.83391917,104.6604769800033,53470.708315200005 2024-04-18,20:49:36.000,109,11090586,14565,0,1713473375,12974.820446549995,104.68162437000137,53470.68735384 2024-04-18,20:49:37.000,109,11090640,14845,0,1713473376,12974.73287452,104.68162437000137,53470.7432508 2024-04-18,20:49:38.000,109,11090740,14645,0,1713473377,12974.68572034999,104.75211567000224,53470.70132808001 2024-04-18,20:49:39.000,109,11090624,14565,0,1713473378,12974.60488462999,104.78736131999904,53470.68036672001 2024-04-18,20:49:40.000,109,11090641,14325,0,1713473379,12974.598148319994,104.73801741000352,53470.79216064 2024-04-18,20:49:41.000,109,11090744,14165,0,1713473380,12974.449949499998,104.78736131999904,53470.77119928001 2024-04-18,20:49:42.000,109,11090680,14805,0,1713473381,12974.429740569998,104.7944104499984,53470.75023792001 2024-04-18,20:49:43.000,109,11090663,14485,0,1713473382,12974.409531639998,104.7944104499984,53470.778186400006 2024-04-18,20:49:44.000,109,11090584,14205,0,1713473383,12974.369113779998,104.78736131999904,53470.79216064 2024-04-18,20:49:45.000,109,11090611,14765,0,1713473384,12974.355641159993,104.81555784000375,53470.69434096 2024-04-18,20:49:46.000,109,11090594,14365,0,1713473385,12974.268069129997,104.81555784000375,53470.72927656001 2024-04-18,20:49:47.000,109,11090662,14605,0,1713473386,12974.261332820002,104.77326306000032,53470.72927656001 2024-04-18,20:49:48.000,109,11090702,14725,0,1713473387,12974.247860199997,104.87195087999862,53470.70132808001 2024-04-18,20:49:49.000,109,11090575,14805,0,1713473388,12974.187233409997,104.82965610000247,53470.77119928001 2024-04-18,20:49:50.000,109,11090662,14765,0,1713473389,12974.173760789992,104.87900000999798,53470.72228944 2024-04-18,20:49:51.000,109,11090646,14525,0,1713473390,12974.160288170002,104.82260697000311,53470.72927656001 2024-04-18,20:49:52.000,109,11090654,14885,0,1713473391,12974.214178649992,104.9071965300027,53470.7432508 2024-04-18,20:49:53.000,109,11090528,14685,0,1713473392,12974.187233409997,104.92129479000141,53470.75023792001 2024-04-18,20:49:54.000,109,11090639,14845,0,1713473393,12974.106397689997,104.82965610000247,53470.7432508 2024-04-18,20:49:55.000,109,11090635,14925,0,1713473394,12974.092925069992,104.81555784000375,53470.71530232 2024-04-18,20:49:56.000,109,11090655,14365,0,1713473395,12974.045770899997,104.81555784000375,53470.70132808001 2024-04-18,20:49:57.000,109,11090661,14565,0,1713473396,12974.018825660001,104.78736131999904,53470.68036672001 2024-04-18,20:49:58.000,109,11090714,14645,0,1713473397,12974.045770899997,104.75211567000224,53470.68036672001 2024-04-18,20:49:59.000,109,11090623,14445,0,1713473398,12974.052507209992,104.75211567000224,53470.71530232 2024-04-18,20:50:00.000,109,11090646,14445,0,1713473399,12974.005353039996,104.75211567000224,53470.72927656001 2024-04-18,20:50:01.000,109,11090679,14405,0,1713473400,12974.039034590001,104.63932958999794,53470.68036672001 2024-04-18,20:50:02.000,109,11090633,14885,0,1713473401,12973.944726249996,104.56178915999772,53470.708315200005 2024-04-18,20:50:03.000,109,11090576,14565,0,1713473402,12973.904308389996,104.56883829000435,53470.70132808001 2024-04-18,20:50:04.000,109,11090556,14565,0,1713473403,12973.91778101,104.55474002999836,53470.79216064 2024-04-18,20:50:05.000,109,11090727,14805,0,1713473404,12973.904308389996,104.547690899999,53470.69434096 2024-04-18,20:50:06.000,109,11090591,14485,0,1713473405,12973.870626839991,104.40670830000454,53470.82010912001 2024-04-18,20:50:07.000,109,11090665,14565,0,1713473406,12973.870626839991,104.42080656000326,53470.708315200005 2024-04-18,20:50:08.000,109,11090763,14445,0,1713473407,12973.863890529996,104.37851177999983,53470.59652128 2024-04-18,20:50:09.000,109,11090703,14365,0,1713473408,12973.843681599996,104.44195395000133,53470.51966296 2024-04-18,20:50:10.000,109,11090641,14565,0,1713473409,12973.890835769991,104.27982396000152,53470.55459856 2024-04-18,20:50:11.000,109,11090538,14365,0,1713473410,12973.85715422,104.27982396000152,53470.540624320005 2024-04-18,20:50:12.000,109,11090532,14885,0,1713473411,12973.81673636,104.27982396000152,53470.52665008 2024-04-18,20:50:13.000,109,11090543,14445,0,1713473412,12973.79652743,104.19523440000194,53470.53363720001 2024-04-18,20:50:14.000,109,11090697,14405,0,1713473413,12973.79652743,104.24457831000473,53470.57555992 2024-04-18,20:50:15.000,109,11090692,14245,0,1713473414,12973.75610957,104.23752917999809,53470.64543112 2024-04-18,20:50:16.000,109,11090711,14525,0,1713473415,12973.65506492,104.28687309000088,53470.59652128 2024-04-18,20:50:17.000,109,11090530,14365,0,1713473416,12973.70895539999,104.15998874999786,53470.63145688001 2024-04-18,20:50:18.000,109,11090637,14365,0,1713473417,12973.621383369995,104.23048004999873,53470.63145688001 2024-04-18,20:50:19.000,109,11090728,14405,0,1713473418,12973.60791074999,104.23752917999809,53470.68735384 2024-04-18,20:50:20.000,109,11090620,14485,0,1713473419,12973.53381134,104.24457831000473,53470.57555992 2024-04-18,20:50:21.000,109,11090618,14765,0,1713473420,12973.479920859994,104.14589048999915,53470.57555992 2024-04-18,20:50:22.000,109,11090726,14205,0,1713473421,12973.439502999994,104.18818527000258,53470.638444000004 2024-04-18,20:50:23.000,109,11090610,14325,0,1713473422,12973.432766689999,104.20933266000065,53470.66639248 2024-04-18,20:50:24.000,109,11090728,14565,0,1713473423,12973.399085139994,104.2022835300013,53470.610495520006 2024-04-18,20:50:25.000,109,11090652,14645,0,1713473424,12973.399085139994,104.1529396199985,53470.63145688001 2024-04-18,20:50:26.000,109,11090563,14525,0,1713473425,12973.378876209994,104.14589048999915,53470.57555992 2024-04-18,20:50:27.000,109,11090577,14645,0,1713473426,12973.338458349994,104.17408701000386,53470.57555992 2024-04-18,20:50:28.000,109,11090646,14725,0,1713473427,12973.42603037999,104.2022835300013,53470.589534160004 2024-04-18,20:50:29.000,109,11090676,14725,0,1713473428,12973.392348829999,104.21638179000001,53470.54761144 2024-04-18,20:50:30.000,109,11090634,14605,0,1713473429,12973.331722039999,104.13179223000043,53470.5685728 2024-04-18,20:50:31.000,109,11090648,14725,0,1713473430,12973.331722039999,104.17408701000386,53470.5685728 2024-04-18,20:50:32.000,109,11090559,14365,0,1713473431,12973.419294069994,104.30802047999896,53470.54761144 2024-04-18,20:50:33.000,109,11090563,14605,0,1713473432,12973.48665716999,104.23048004999873,53470.442804640006 2024-04-18,20:50:34.000,109,11090622,14565,0,1713473433,12973.452975619999,104.25867657000344,53470.46376600001 2024-04-18,20:50:35.000,109,11090623,14445,0,1713473434,12973.50686609999,104.25867657000344,53470.442804640006 2024-04-18,20:50:36.000,109,11090560,14845,0,1713473435,12973.59443813,104.22343091999937,53470.442804640006 2024-04-18,20:50:37.000,109,11090551,14325,0,1713473436,12973.641592299995,104.27982396000152,53470.41485616001 2024-04-18,20:50:38.000,109,11090723,14565,0,1713473437,12973.661801229995,104.27277483000216,53470.470753120004 2024-04-18,20:50:39.000,109,11090564,14165,0,1713473438,12973.641592299995,104.2657257000028,53470.540624320005 2024-04-18,20:50:40.000,109,11090634,14565,0,1713473439,12973.661801229995,104.23048004999873,53470.55459856 2024-04-18,20:50:41.000,109,11090593,14205,0,1713473440,12973.762845879995,104.27277483000216,53470.50568872 2024-04-18,20:50:42.000,109,11090749,14485,0,1713473441,12973.74937325999,104.1670378800045,53470.470753120004 2024-04-18,20:50:43.000,109,11090649,14765,0,1713473442,12973.68874646999,104.20933266000065,53470.57555992 2024-04-18,20:50:44.000,109,11090623,15045,0,1713473443,12973.73590064,104.20933266000065,53470.51966296 2024-04-18,20:50:45.000,109,11090621,14405,0,1713473444,12973.661801229995,104.23752917999809,53470.55459856 2024-04-18,20:50:46.000,109,11090638,14565,0,1713473445,12973.67527385,104.18818527000258,53470.5685728 2024-04-18,20:50:47.000,109,11090649,14565,0,1713473446,12973.682010159995,104.2022835300013,53470.46376600001 2024-04-18,20:50:48.000,109,11090609,14565,0,1713473447,12973.722428019995,104.13884135999979,53470.4987016 2024-04-18,20:50:49.000,109,11090605,14365,0,1713473448,12973.72916432999,104.08949745000427,53470.51267584001 2024-04-18,20:50:50.000,109,11090654,14725,0,1713473449,12973.71569171,104.07539918999828,53470.56158568001 2024-04-18,20:50:51.000,109,11090672,14805,0,1713473450,12973.64832860999,104.0190061500034,53470.4288304 2024-04-18,20:50:52.000,109,11090695,14565,0,1713473451,12973.641592299995,104.02605528000277,53470.46376600001 2024-04-18,20:50:53.000,109,11090685,15085,0,1713473452,12973.60791074999,103.90622006999911,53470.45677888 2024-04-18,20:50:54.000,109,11090714,14485,0,1713473453,12973.60791074999,103.92736746000446,53470.4987016 2024-04-18,20:50:55.000,109,11090630,14405,0,1713473454,12973.47318455,103.86392529000295,53470.610495520006 2024-04-18,20:50:56.000,109,11090675,14485,0,1713473455,12973.419294069994,103.89212181000039,53470.50568872 2024-04-18,20:50:57.000,109,11090514,14525,0,1713473456,12973.419294069994,103.8075322500008,53470.60350840001 2024-04-18,20:50:58.000,109,11090717,14645,0,1713473457,12973.412557759999,103.84982703000423,53470.63145688001 2024-04-18,20:50:59.000,109,11090630,14525,0,1713473458,12973.311513109998,103.87097442000231,53470.59652128 2024-04-18,20:51:00.000,109,11090568,14605,0,1713473459,12973.412557759999,103.93441659000382,53470.62446976 2024-04-18,20:51:01.000,109,11090541,14845,0,1713473460,12973.311513109998,103.96966224000062,53470.52665008 2024-04-18,20:51:02.000,109,11090689,14965,0,1713473461,12973.271095249998,103.84277790000488,53470.59652128 2024-04-18,20:51:03.000,109,11090635,14645,0,1713473462,12973.237413699993,103.86392529000295,53470.324023600006 2024-04-18,20:51:04.000,109,11090649,14565,0,1713473463,12973.244150009989,103.82867963999888,53470.33799784 2024-04-18,20:51:05.000,109,11090748,14405,0,1713473464,12973.129632739998,103.84277790000488,53470.39389480001 2024-04-18,20:51:06.000,109,11090847,14725,0,1713473465,12973.089214879998,103.94146572000318,53470.4288304 2024-04-18,20:51:07.000,109,11090473,14685,0,1713473466,12973.028588089997,103.89917093999975,53470.51267584001 2024-04-18,20:51:08.000,109,11090706,14685,0,1713473467,12973.008379159997,103.9555639800019,53470.470753120004 2024-04-18,20:51:09.000,109,11090475,14725,0,1713473468,12973.069005949998,103.94851485000254,53470.50568872 2024-04-18,20:51:10.000,109,11090632,14605,0,1713473469,12973.149841669998,103.97671136999998,53470.43581752001 2024-04-18,20:51:11.000,109,11090631,14885,0,1713473470,12973.237413699993,104.0190061500034,53470.24017816 2024-04-18,20:51:12.000,109,11090682,14845,0,1713473471,12973.257622629993,103.99785875999805,53470.23319104 2024-04-18,20:51:13.000,109,11090496,14725,0,1713473472,12973.311513109998,104.04015354000148,53470.17030696 2024-04-18,20:51:14.000,109,11090669,14565,0,1713473473,12973.338458349994,104.13179223000043,53470.24017816 2024-04-18,20:51:15.000,109,11090660,14525,0,1713473474,12973.44623930999,104.22343091999937,53470.22620392001 2024-04-18,20:51:16.000,109,11090597,14725,0,1713473475,12973.479920859994,104.31506960999832,53470.37992056 2024-04-18,20:51:17.000,109,11090519,14725,0,1713473476,12973.58770181999,104.47015046999877,53470.26812664001 2024-04-18,20:51:18.000,109,11090603,14445,0,1713473477,12973.61464706,104.55474002999836,53470.29607512001 2024-04-18,20:51:19.000,109,11090731,14765,0,1713473478,12973.68874646999,104.70982088999881,53470.37992056 2024-04-18,20:51:20.000,109,11090601,14725,0,1713473479,12973.78979111999,104.86490174999926,53470.3589592 2024-04-18,20:51:21.000,109,11090589,14565,0,1713473480,12973.850417909991,104.99178609000228,53470.37992056 2024-04-18,20:51:22.000,109,11090668,14525,0,1713473481,12973.904308389996,105.08342478000122,53470.372933440005 2024-04-18,20:51:23.000,109,11090711,14765,0,1713473482,12974.005353039996,105.03408086999843,53470.39389480001 2024-04-18,20:51:24.000,109,11090709,14565,0,1713473483,12974.045770899997,105.15391608000209,53470.3589592 2024-04-18,20:51:25.000,109,11090696,15045,0,1713473484,12974.018825660001,105.28080041999783,53470.40088192 2024-04-18,20:51:26.000,109,11090642,14645,0,1713473485,12974.045770899997,105.2526039000004,53470.4288304 2024-04-18,20:51:27.000,109,11090704,14245,0,1713473486,12973.985144109996,105.3160460700019,53470.33799784 2024-04-18,20:51:28.000,109,11090703,15125,0,1713473487,12974.106397689997,105.30899694000254,53470.289088 2024-04-18,20:51:29.000,109,11090653,14245,0,1713473488,12974.072716139992,105.39358650000213,53470.41485616001 2024-04-18,20:51:30.000,109,11090665,14725,0,1713473489,12974.086188759997,105.37243911000405,53470.324023600006 2024-04-18,20:51:31.000,109,11090587,14565,0,1713473490,12974.072716139992,105.32309520000126,53470.31004936 2024-04-18,20:51:32.000,109,11090608,14205,0,1713473491,12974.072716139992,105.30899694000254,53470.36594632001 2024-04-18,20:51:33.000,109,11090739,14485,0,1713473492,12974.126606619997,105.20325999000488,53470.36594632001 2024-04-18,20:51:34.000,109,11090661,14285,0,1713473493,12974.133342929992,105.18916172999889,53470.324023600006 2024-04-18,20:51:35.000,109,11090612,14725,0,1713473494,12974.140079240002,105.15391608000209,53470.324023600006 2024-04-18,20:51:36.000,109,11090718,14525,0,1713473495,12974.086188759997,105.16096521000145,53470.31004936 2024-04-18,20:51:37.000,109,11090649,14805,0,1713473496,12974.092925069992,105.02703173999907,53470.37992056 2024-04-18,20:51:38.000,109,11090644,14685,0,1713473497,12973.951462559991,105.02703173999907,53470.36594632001 2024-04-18,20:51:39.000,109,11090692,14685,0,1713473498,12973.931253629991,104.9071965300027,53470.34498496001 2024-04-18,20:51:40.000,109,11090509,14725,0,1713473499,12973.958198870001,104.9071965300027,53470.40088192 2024-04-18,20:51:41.000,109,11090685,14565,0,1713473500,12973.803263739996,104.82965610000247,53470.324023600006 2024-04-18,20:51:42.000,109,11090553,14645,0,1713473501,12973.742636949995,104.69572263000009,53470.28210088 2024-04-18,20:51:43.000,109,11090688,14925,0,1713473502,12973.68874646999,104.67457524000201,53470.289088 2024-04-18,20:51:44.000,109,11090606,14885,0,1713473503,12973.52707502999,104.56883829000435,53470.37992056 2024-04-18,20:51:45.000,109,11090707,14645,0,1713473504,12973.419294069994,104.52654351000092,53470.33799784 2024-04-18,20:51:46.000,109,11090674,14565,0,1713473505,12973.351930969999,104.49834699000348,53470.31004936 2024-04-18,20:51:47.000,109,11090689,14565,0,1713473506,12973.250886319998,104.44195395000133,53470.275113760006 2024-04-18,20:51:48.000,109,11090626,14725,0,1713473507,12973.237413699993,104.4490030800007,53470.24017816 2024-04-18,20:51:49.000,109,11090646,14325,0,1713473508,12973.156577979993,104.5124452500022,53470.289088 2024-04-18,20:51:50.000,109,11090708,14885,0,1713473509,12973.042060710002,104.43490482000198,53470.24716528001 2024-04-18,20:51:51.000,109,11090716,14485,0,1713473510,12973.082478570002,104.46310133999941,53470.14934560001 2024-04-18,20:51:52.000,109,11090617,14445,0,1713473511,12973.015115469992,104.47015046999877,53470.26113952 2024-04-18,20:51:53.000,109,11090568,14805,0,1713473512,12972.988170229997,104.6111330700005,53470.28210088 2024-04-18,20:51:54.000,109,11090640,14525,0,1713473513,12973.035324399993,104.64637872000458,53470.24716528001 2024-04-18,20:51:55.000,109,11090721,14525,0,1713473514,12972.954488679992,104.57588742000371,53470.254152400004 2024-04-18,20:51:56.000,109,11090560,14165,0,1713473515,12972.974697609992,104.7239191500048,53470.17729408001 2024-04-18,20:51:57.000,109,11090714,14725,0,1713473516,12973.055533329993,104.73801741000352,53470.11441 2024-04-18,20:51:58.000,109,11090612,14965,0,1713473517,12973.069005949998,104.8578526199999,53470.19126832 2024-04-18,20:51:59.000,109,11090701,14685,0,1713473518,12973.136369049993,104.92129479000141,53470.17030696 2024-04-18,20:52:00.000,109,11090556,14685,0,1713473519,12973.143105359988,104.9706387000042,53470.107422880006 2024-04-18,20:52:01.000,109,11090604,14565,0,1713473520,12973.149841669998,105.04817913000443,53470.02357744 2024-04-18,20:52:02.000,109,11090719,14485,0,1713473521,12973.176786909993,105.11867042999802,53470.12838424001 2024-04-18,20:52:03.000,109,11090698,14445,0,1713473522,12973.210468459998,105.14686695000273,53470.037551680005 2024-04-18,20:52:04.000,109,11090753,14405,0,1713473523,12973.210468459998,105.13981782000337,53470.11441 2024-04-18,20:52:05.000,109,11090715,14525,0,1713473524,12973.149841669998,105.16801434000081,53470.07947440001 2024-04-18,20:52:06.000,109,11090686,14405,0,1713473525,12973.210468459998,105.16096521000145,53470.12838424001 2024-04-18,20:52:07.000,109,11090602,14325,0,1713473526,12973.176786909993,105.23850564000168,53470.135371360004 2024-04-18,20:52:08.000,109,11090520,14605,0,1713473527,12973.217204769993,105.24555477000104,53470.26113952 2024-04-18,20:52:09.000,109,11090590,14565,0,1713473528,12973.196995839993,105.23145651000232,53470.14934560001 2024-04-18,20:52:10.000,109,11090690,14205,0,1713473529,12973.277831559994,105.19621085999825,53470.16331984 2024-04-18,20:52:11.000,109,11090644,14525,0,1713473530,12973.277831559994,105.29489868000383,53470.205242560005 2024-04-18,20:52:12.000,109,11090678,14525,0,1713473531,12973.324985729989,105.13981782000337,53470.16331984 2024-04-18,20:52:13.000,109,11090820,14885,0,1713473532,12973.331722039999,105.12571956000465,53470.09344864 2024-04-18,20:52:14.000,109,11090674,14725,0,1713473533,12973.230677389998,105.05522826000379,53470.16331984 2024-04-18,20:52:15.000,109,11090552,14405,0,1713473534,12973.257622629993,104.97768783000356,53470.24716528001 2024-04-18,20:52:16.000,109,11090692,14365,0,1713473535,12973.298040489994,104.91424566000205,53470.26113952 2024-04-18,20:52:17.000,109,11090632,14525,0,1713473536,12973.271095249998,104.87900000999798,53470.24716528001 2024-04-18,20:52:18.000,109,11090654,14365,0,1713473537,12973.210468459998,104.80145957999775,53470.28210088 2024-04-18,20:52:19.000,109,11090518,14605,0,1713473538,12973.257622629993,104.68162437000137,53470.303062240004 2024-04-18,20:52:20.000,109,11090607,14725,0,1713473539,12973.170050599998,104.60408394000115,53470.372933440005 2024-04-18,20:52:21.000,109,11090687,14565,0,1713473540,12973.136369049993,104.45605221000005,53470.29607512001 2024-04-18,20:52:22.000,109,11090614,15125,0,1713473541,12973.062269640002,104.49834699000348,53470.33101072 2024-04-18,20:52:23.000,109,11090606,14645,0,1713473542,12972.988170229997,104.40670830000454,53470.289088 2024-04-18,20:52:24.000,109,11090625,14485,0,1713473543,12972.967961299997,104.30802047999896,53470.33799784 2024-04-18,20:52:25.000,109,11090641,14685,0,1713473544,12972.887125579997,104.32211873999768,53470.31703648001 2024-04-18,20:52:26.000,109,11090688,14845,0,1713473545,12972.853444029992,104.29392222000024,53470.33799784 2024-04-18,20:52:27.000,109,11090729,14525,0,1713473546,12972.853444029992,104.23752917999809,53470.24017816 2024-04-18,20:52:28.000,109,11090665,14565,0,1713473547,12972.806289859996,104.21638179000001,53470.31703648001 2024-04-18,20:52:29.000,109,11090771,14805,0,1713473548,12972.799553550001,104.23048004999873,53470.29607512001 2024-04-18,20:52:30.000,109,11090709,14925,0,1713473549,12972.738926760001,104.25162744000409,53470.3589592 2024-04-18,20:52:31.000,109,11090616,14885,0,1713473550,12972.752399379991,104.28687309000088,53470.21222968 2024-04-18,20:52:32.000,109,11090711,14765,0,1713473551,12972.853444029992,104.33621700000367,53470.289088 2024-04-18,20:52:33.000,109,11090644,14605,0,1713473552,12972.873652959992,104.4137574300039,53470.26113952 2024-04-18,20:52:34.000,109,11090617,14285,0,1713473553,12972.920807130002,104.35031526000239,53470.254152400004 2024-04-18,20:52:35.000,109,11090720,14565,0,1713473554,12972.941016060002,104.5124452500022,53470.2192168 2024-04-18,20:52:36.000,109,11090652,14285,0,1713473555,12973.028588089997,104.5124452500022,53470.17030696 2024-04-18,20:52:37.000,109,11090763,14565,0,1713473556,12973.095951189993,104.65342785000394,53470.12139712 2024-04-18,20:52:38.000,109,11090637,14485,0,1713473557,12973.183523219988,104.77326306000032,53470.14934560001 2024-04-18,20:52:39.000,109,11090615,14765,0,1713473558,12973.250886319998,104.78736131999904,53470.12838424001 2024-04-18,20:52:40.000,109,11090733,14925,0,1713473559,12973.271095249998,104.92834392000077,53470.14235848 2024-04-18,20:52:41.000,109,11090547,14565,0,1713473560,12973.432766689999,104.95654043999821,53470.11441 2024-04-18,20:52:42.000,109,11090599,14685,0,1713473561,12973.459711929994,105.06227739000315,53470.14235848 2024-04-18,20:52:43.000,109,11090655,14965,0,1713473562,12973.54728395999,105.16801434000081,53470.10043576001 2024-04-18,20:52:44.000,109,11090646,14365,0,1713473563,12973.68874646999,105.11867042999802,53470.135371360004 2024-04-18,20:52:45.000,109,11090701,14445,0,1713473564,12973.70895539999,105.2173582500036,53470.135371360004 2024-04-18,20:52:46.000,109,11090561,14645,0,1713473565,12973.762845879995,105.18916172999889,53470.135371360004 2024-04-18,20:52:47.000,109,11090618,14805,0,1713473566,12973.79652743,105.13981782000337,53470.205242560005 2024-04-18,20:52:48.000,109,11090726,14645,0,1713473567,12973.850417909991,105.17506347000017,53470.21222968 2024-04-18,20:52:49.000,109,11090787,14445,0,1713473568,12973.85715422,105.12571956000465,53470.26113952 2024-04-18,20:52:50.000,109,11090691,14445,0,1713473569,12973.850417909991,105.06227739000315,53470.19825544001 2024-04-18,20:52:51.000,109,11090534,14565,0,1713473570,12973.81673636,104.97768783000356,53470.26113952 2024-04-18,20:52:52.000,109,11090613,14485,0,1713473571,12973.870626839991,104.94244217999949,53470.31703648001 2024-04-18,20:52:53.000,109,11090690,14605,0,1713473572,12973.884099459996,104.81555784000375,53470.372933440005 2024-04-18,20:52:54.000,109,11090626,14765,0,1713473573,12973.83694529,104.7591648000016,53470.303062240004 2024-04-18,20:52:55.000,109,11090627,14565,0,1713473574,12973.81673636,104.62523132999922,53470.4288304 2024-04-18,20:52:56.000,109,11090681,14765,0,1713473575,12973.71569171,104.56178915999772,53470.372933440005 2024-04-18,20:52:57.000,109,11090592,15085,0,1713473576,12973.702219089995,104.3996591699979,53470.40786904 2024-04-18,20:52:58.000,109,11090651,14725,0,1713473577,12973.621383369995,104.35031526000239,53470.40088192 2024-04-18,20:52:59.000,109,11090643,14765,0,1713473578,12973.641592299995,104.24457831000473,53470.34498496001 2024-04-18,20:53:00.000,109,11090632,14645,0,1713473579,12973.560756579995,104.1670378800045,53470.491714480006 2024-04-18,20:53:01.000,109,11090619,14805,0,1713473580,12973.46644823999,104.03310441000212,53470.43581752001 2024-04-18,20:53:02.000,109,11090592,14565,0,1713473581,12973.378876209994,103.99785875999805,53470.44979176 2024-04-18,20:53:03.000,109,11090742,14565,0,1713473582,12973.331722039999,103.96261311000126,53470.4987016 2024-04-18,20:53:04.000,109,11090653,14645,0,1713473583,12973.338458349994,103.8568761600036,53470.33799784 2024-04-18,20:53:05.000,109,11090614,14565,0,1713473584,12973.203732149988,103.79343399000209,53470.442804640006 2024-04-18,20:53:06.000,109,11090621,14925,0,1713473585,12973.170050599998,103.83572876999824,53470.470753120004 2024-04-18,20:53:07.000,109,11090717,14645,0,1713473586,12973.156577979993,103.7440900799993,53470.48472736001 2024-04-18,20:53:08.000,109,11090707,14845,0,1713473587,12973.149841669998,103.69474617000378,53470.46376600001 2024-04-18,20:53:09.000,109,11090568,15045,0,1713473588,12973.116160119993,103.66654964999907,53470.35197208 2024-04-18,20:53:10.000,109,11090659,14525,0,1713473589,12973.122896430003,103.72999182000058,53470.40786904 2024-04-18,20:53:11.000,109,11090683,14725,0,1713473590,12973.102687500003,103.73704094999994,53470.33799784 2024-04-18,20:53:12.000,109,11090736,14325,0,1713473591,12973.203732149988,103.73704094999994,53470.28210088 2024-04-18,20:53:13.000,109,11090693,14605,0,1713473592,12973.223941079988,103.83572876999824,53470.303062240004 2024-04-18,20:53:14.000,109,11090649,14485,0,1713473593,12973.324985729989,103.90622006999911,53470.324023600006 2024-04-18,20:53:15.000,109,11090714,14605,0,1713473594,12973.392348829999,103.96261311000126,53470.24017816 2024-04-18,20:53:16.000,109,11090774,14725,0,1713473595,12973.520338719994,104.04015354000148,53470.22620392001 2024-04-18,20:53:17.000,109,11090557,14565,0,1713473596,12973.63485599,104.15998874999786,53470.275113760006 2024-04-18,20:53:18.000,109,11090574,14725,0,1713473597,12973.76958218999,104.15998874999786,53470.24716528001 2024-04-18,20:53:19.000,109,11090607,14685,0,1713473598,12973.863890529996,104.3009713499996,53470.24017816 2024-04-18,20:53:20.000,109,11090666,14765,0,1713473599,12973.937989940001,104.42785569000262,53470.16331984 2024-04-18,20:53:21.000,109,11090541,14965,0,1713473600,12974.039034590001,104.45605221000005,53470.24017816 2024-04-18,20:53:22.000,109,11090571,14325,0,1713473601,12974.092925069992,104.57588742000371,53470.26812664001 2024-04-18,20:53:23.000,109,11090681,14685,0,1713473602,12974.220914960002,104.63932958999794,53470.26113952 2024-04-18,20:53:24.000,109,11090800,14685,0,1713473603,12974.288278059998,104.68867350000073,53470.24017816 2024-04-18,20:53:25.000,109,11090575,14205,0,1713473604,12974.301750680002,104.6604769800033,53470.26812664001 2024-04-18,20:53:26.000,109,11090690,14885,0,1713473605,12974.375850089993,104.6604769800033,53470.275113760006 2024-04-18,20:53:27.000,109,11090742,14685,0,1713473606,12974.382586399988,104.65342785000394,53470.24017816 2024-04-18,20:53:28.000,109,11090618,14925,0,1713473607,12974.402795329988,104.71687001999817,53470.21222968 2024-04-18,20:53:29.000,109,11090652,14525,0,1713473608,12974.369113779998,104.65342785000394,53470.205242560005 2024-04-18,20:53:30.000,109,11090598,14605,0,1713473609,12974.355641159993,104.68162437000137,53470.3589592 2024-04-18,20:53:31.000,109,11090651,14525,0,1713473610,12974.308486989998,104.547690899999,53470.491714480006 2024-04-18,20:53:32.000,109,11090676,14565,0,1713473611,12974.220914960002,104.49834699000348,53470.39389480001 2024-04-18,20:53:33.000,109,11090602,14485,0,1713473612,12974.180497100002,104.46310133999941,53470.44979176 2024-04-18,20:53:34.000,109,11090716,14725,0,1713473613,12974.072716139992,104.44195395000133,53470.50568872 2024-04-18,20:53:35.000,109,11090709,14725,0,1713473614,12973.964935179996,104.35031526000239,53470.39389480001 2024-04-18,20:53:36.000,109,11090696,14845,0,1713473615,12973.823472669996,104.25867657000344,53470.540624320005 2024-04-18,20:53:37.000,109,11090606,14205,0,1713473616,12973.78979111999,104.21638179000001,53470.4987016 2024-04-18,20:53:38.000,109,11090674,14525,0,1713473617,12973.67527385,104.02605528000277,53470.51267584001 2024-04-18,20:53:39.000,109,11090628,14405,0,1713473618,12973.66853753999,104.08244832000491,53470.4987016 2024-04-18,20:53:40.000,109,11090599,14565,0,1713473619,12973.51360241,104.0190061500034,53470.44979176 2024-04-18,20:53:41.000,109,11090706,14605,0,1713473620,12973.419294069994,103.75818833999801,53470.470753120004 2024-04-18,20:53:42.000,109,11090689,14525,0,1713473621,12973.378876209994,103.8075322500008,53470.44979176 2024-04-18,20:53:43.000,109,11090746,14405,0,1713473622,12973.311513109998,103.69474617000378,53470.44979176 2024-04-18,20:53:44.000,109,11090590,14885,0,1713473623,12973.311513109998,103.7088444300025,53470.57555992 2024-04-18,20:53:45.000,109,11090628,14525,0,1713473624,12973.244150009989,103.65950051999971,53470.53363720001 2024-04-18,20:53:46.000,109,11090674,14365,0,1713473625,12973.230677389998,103.5960583499982,53470.61748264 2024-04-18,20:53:47.000,109,11090732,14525,0,1713473626,12973.203732149988,103.60310748000484,53470.40088192 2024-04-18,20:53:48.000,109,11090764,14845,0,1713473627,12973.223941079988,103.4621248800031,53470.41485616001 2024-04-18,20:53:49.000,109,11090585,14525,0,1713473628,12973.291304179998,103.4621248800031,53470.421843280004 2024-04-18,20:53:50.000,109,11090680,14525,0,1713473629,12973.284567869989,103.47622314000182,53470.47774024 2024-04-18,20:53:51.000,109,11090769,14205,0,1713473630,12973.365403589989,103.47622314000182,53470.491714480006 2024-04-18,20:53:52.000,109,11090620,14325,0,1713473631,12973.365403589989,103.3986827100016,53470.39389480001 2024-04-18,20:53:53.000,109,11090639,14725,0,1713473632,12973.47318455,103.37048619000416,53470.38690768 2024-04-18,20:53:54.000,109,11090644,14885,0,1713473633,12973.48665716999,103.43392835999839,53470.372933440005 2024-04-18,20:53:55.000,109,11090667,14445,0,1713473634,12973.64832860999,103.44097748999775,53470.324023600006 2024-04-18,20:53:56.000,109,11090687,14525,0,1713473635,12973.75610957,103.44097748999775,53470.38690768 2024-04-18,20:53:57.000,109,11090585,14445,0,1713473636,12973.904308389996,103.52556705000461,53470.39389480001 2024-04-18,20:53:58.000,109,11090588,14605,0,1713473637,12974.012089349992,103.60310748000484,53470.3589592 2024-04-18,20:53:59.000,109,11090592,14725,0,1713473638,12974.140079240002,103.72294269000122,53470.37992056 2024-04-18,20:54:00.000,109,11090623,14365,0,1713473639,12974.234387579992,103.7440900799993,53470.44979176 2024-04-18,20:54:01.000,109,11090576,14565,0,1713473640,12974.335432229993,103.84982703000423,53470.47774024 2024-04-18,20:54:02.000,109,11090687,14405,0,1713473641,12974.476894739993,103.92031832999783,53470.46376600001 2024-04-18,20:54:03.000,109,11090723,14485,0,1713473642,12974.497103669994,104.11064484000235,53470.47774024 2024-04-18,20:54:04.000,109,11090607,14285,0,1713473643,12974.571203079999,104.11769397000171,53470.55459856 2024-04-18,20:54:05.000,109,11090611,14365,0,1713473644,12974.62509355999,104.25867657000344,53470.54761144 2024-04-18,20:54:06.000,109,11090713,15045,0,1713473645,12974.678984039994,104.32916787000431,53470.55459856 2024-04-18,20:54:07.000,109,11090617,14565,0,1713473646,12974.70592927999,104.40670830000454,53470.659405360006 2024-04-18,20:54:08.000,109,11090676,14325,0,1713473647,12974.70592927999,104.54064176999964,53470.59652128 2024-04-18,20:54:09.000,109,11090694,14485,0,1713473648,12974.66551141999,104.52654351000092,53470.610495520006 2024-04-18,20:54:10.000,109,11090579,14965,0,1713473649,12974.658775109994,104.58293655000307,53470.73626368 2024-04-18,20:54:11.000,109,11090583,14685,0,1713473650,12974.611620939999,104.58998568000243,53470.6733796 2024-04-18,20:54:12.000,109,11090634,14685,0,1713473651,12974.517312599994,104.63932958999794,53470.77119928001 2024-04-18,20:54:13.000,109,11090720,14645,0,1713473652,12974.470158429998,104.6604769800033,53470.806134880004 2024-04-18,20:54:14.000,109,11090670,14445,0,1713473653,12974.416267949993,104.71687001999817,53470.827096240006 2024-04-18,20:54:15.000,109,11090611,14805,0,1713473654,12974.369113779998,104.74506654000288,53470.86203184 2024-04-18,20:54:16.000,109,11090731,14685,0,1713473655,12974.328695919998,104.78031218999968,53470.9528644 2024-04-18,20:54:17.000,109,11090724,14605,0,1713473656,12974.281541750002,104.78031218999968,53470.84107048 2024-04-18,20:54:18.000,109,11090576,14605,0,1713473657,12974.173760789992,104.75211567000224,53470.91094168 2024-04-18,20:54:19.000,109,11090688,14725,0,1713473658,12974.187233409997,104.78031218999968,53470.84107048 2024-04-18,20:54:20.000,109,11090693,14485,0,1713473659,12974.126606619997,104.80850871000439,53470.86203184 2024-04-18,20:54:21.000,109,11090638,14325,0,1713473660,12974.079452450002,104.89309827000397,53470.827096240006 2024-04-18,20:54:22.000,109,11090635,14445,0,1713473661,12974.012089349992,104.89309827000397,53470.91094168 2024-04-18,20:54:23.000,109,11090618,14725,0,1713473662,12974.045770899997,104.86490174999926,53470.86901896001 2024-04-18,20:54:24.000,109,11090639,14405,0,1713473663,12974.012089349992,104.99883522000164,53470.84107048 2024-04-18,20:54:25.000,109,11090545,14325,0,1713473664,12974.018825660001,105.005884350001,53470.82010912001 2024-04-18,20:54:26.000,109,11090752,14245,0,1713473665,12974.005353039996,104.95654043999821,53470.91094168 2024-04-18,20:54:27.000,109,11090590,14325,0,1713473666,12974.052507209992,104.91424566000205,53470.89696744001 2024-04-18,20:54:28.000,109,11090733,14965,0,1713473667,12974.119870310002,104.9706387000042,53470.84107048 2024-04-18,20:54:29.000,109,11090778,14765,0,1713473668,12974.039034590001,104.97768783000356,53470.827096240006 2024-04-18,20:54:30.000,109,11090672,14285,0,1713473669,12974.086188759997,104.90014740000333,53470.86203184 2024-04-18,20:54:31.000,109,11090682,14445,0,1713473670,12974.086188759997,104.92834392000077,53470.91094168 2024-04-18,20:54:32.000,109,11090642,14645,0,1713473671,12974.099661380002,104.80850871000439,53470.827096240006 2024-04-18,20:54:33.000,109,11090529,14685,0,1713473672,12974.133342929992,104.85080349000054,53470.86203184 2024-04-18,20:54:34.000,109,11090549,14445,0,1713473673,12974.160288170002,104.7591648000016,53470.85504472 2024-04-18,20:54:35.000,109,11090608,14725,0,1713473674,12974.153551859992,104.63932958999794,53470.84805760001 2024-04-18,20:54:36.000,109,11090661,14765,0,1713473675,12974.160288170002,104.56883829000435,53470.86203184 2024-04-18,20:54:37.000,109,11090655,14605,0,1713473676,12974.180497100002,104.48424873000477,53470.86203184 2024-04-18,20:54:38.000,109,11090605,14325,0,1713473677,12974.207442339997,104.42080656000326,53470.89696744001 2024-04-18,20:54:39.000,109,11090654,14485,0,1713473678,12974.160288170002,104.29392222000024,53470.93190304 2024-04-18,20:54:40.000,109,11090699,14565,0,1713473679,12974.146815549997,104.23752917999809,53470.8829932 2024-04-18,20:54:41.000,109,11090609,14405,0,1713473680,12974.092925069992,104.08244832000491,53470.9528644 2024-04-18,20:54:42.000,109,11090641,14485,0,1713473681,12974.052507209992,104.0190061500034,53470.88998032 2024-04-18,20:54:43.000,109,11090505,14405,0,1713473682,12974.005353039996,103.84277790000488,53471.00177424 2024-04-18,20:54:44.000,109,11090776,14205,0,1713473683,12973.964935179996,103.82163050999952,53470.89696744001 2024-04-18,20:54:45.000,109,11090537,14565,0,1713473684,12973.890835769991,103.77228660000401,53470.945877280006 2024-04-18,20:54:46.000,109,11090687,14605,0,1713473685,12973.85715422,103.66654964999907,53470.98780000001 2024-04-18,20:54:47.000,109,11090754,14925,0,1713473686,12973.76958218999,103.62425487000291,53470.95985152 2024-04-18,20:54:48.000,109,11090689,14565,0,1713473687,12973.73590064,103.65950051999971,53470.98081288 2024-04-18,20:54:49.000,109,11090660,14805,0,1713473688,12973.70895539999,103.60310748000484,53471.01574848001 2024-04-18,20:54:50.000,109,11090707,14845,0,1713473689,12973.65506492,103.54671444000269,53470.98780000001 2024-04-18,20:54:51.000,109,11090722,14765,0,1713473690,12973.61464706,103.53966531000333,53471.07164544 2024-04-18,20:54:52.000,109,11090754,14205,0,1713473691,12973.742636949995,103.4973705299999,53470.973825760004 2024-04-18,20:54:53.000,109,11090696,14805,0,1713473692,12973.69548278,103.45507575000374,53470.96683864001 2024-04-18,20:54:54.000,109,11090566,14725,0,1713473693,12973.70895539999,103.55376357000205,53470.96683864001 2024-04-18,20:54:55.000,109,11090588,14685,0,1713473694,12973.73590064,103.53261618000397,53470.9528644 2024-04-18,20:54:56.000,109,11090675,14965,0,1713473695,12973.803263739996,103.53966531000333,53471.0227356 2024-04-18,20:54:57.000,109,11090615,14885,0,1713473696,12973.884099459996,103.53966531000333,53471.00177424 2024-04-18,20:54:58.000,109,11090648,14605,0,1713473697,12973.924517319996,103.57491096000012,53470.924915920004 2024-04-18,20:54:59.000,109,11090629,14525,0,1713473698,12974.012089349992,103.58196008999948,53470.96683864001 2024-04-18,20:55:00.000,109,11090668,15045,0,1713473699,12974.126606619997,103.64540226000099,53470.90395456 2024-04-18,20:55:01.000,109,11090639,14565,0,1713473700,12974.113133999992,103.69474617000378,53470.945877280006 2024-04-18,20:55:02.000,109,11090673,14485,0,1713473701,12974.261332820002,103.77933573000337,53470.85504472 2024-04-18,20:55:03.000,109,11090564,14165,0,1713473702,12974.335432229993,103.71589356000186,53470.88998032 2024-04-18,20:55:04.000,109,11090569,14405,0,1713473703,12974.423004259988,103.73704094999994,53470.8829932 2024-04-18,20:55:05.000,109,11090657,14565,0,1713473704,12974.443213189988,103.70179530000314,53470.93190304 2024-04-18,20:55:06.000,109,11090611,14285,0,1713473705,12974.584675699989,103.83572876999824,53470.924915920004 2024-04-18,20:55:07.000,109,11090607,14565,0,1713473706,12974.571203079999,103.81458138000016,53470.95985152 2024-04-18,20:55:08.000,109,11090636,14885,0,1713473707,12974.69245666,103.82867963999888,53470.924915920004 2024-04-18,20:55:09.000,109,11090642,14565,0,1713473708,12974.71266559,103.78638486000273,53470.876006080005 2024-04-18,20:55:10.000,109,11090691,14565,0,1713473709,12974.69245666,103.75818833999801,53470.945877280006 2024-04-18,20:55:11.000,109,11090597,14805,0,1713473710,12974.66551141999,103.77228660000401,53470.98780000001 2024-04-18,20:55:12.000,109,11090591,14405,0,1713473711,12974.69245666,103.77933573000337,53471.01574848001 2024-04-18,20:55:13.000,109,11090620,15005,0,1713473712,12974.69245666,103.75818833999801,53471.0227356 2024-04-18,20:55:14.000,109,11090596,14525,0,1713473713,12974.68572034999,103.72294269000122,53471.01574848001 2024-04-18,20:55:15.000,109,11090606,14605,0,1713473714,12974.60488462999,103.7088444300025,53471.00876136 2024-04-18,20:55:16.000,109,11090607,14485,0,1713473715,12974.584675699989,103.68769704000442,53471.07863256 2024-04-18,20:55:17.000,109,11090563,14805,0,1713473716,12974.490367359998,103.64540226000099,53471.07863256 2024-04-18,20:55:18.000,109,11090620,14565,0,1713473717,12974.389322709998,103.6101566100042,53471.08561968001 2024-04-18,20:55:19.000,109,11090729,14525,0,1713473718,12974.362377469988,103.62425487000291,53471.211387840005 2024-04-18,20:55:20.000,109,11090609,14485,0,1713473719,12974.295014369993,103.55376357000205,53471.16946512 2024-04-18,20:55:21.000,109,11090736,14245,0,1713473720,12974.160288170002,103.53966531000333,53471.12055528 2024-04-18,20:55:22.000,109,11090532,14285,0,1713473721,12974.079452450002,103.46917401000246,53471.043696960005 2024-04-18,20:55:23.000,109,11090666,14205,0,1713473722,12973.951462559991,103.45507575000374,53471.08561968001 2024-04-18,20:55:24.000,109,11090616,14725,0,1713473723,12973.911044699991,103.40573184000095,53471.07164544 2024-04-18,20:55:25.000,109,11090653,14885,0,1713473724,12973.81673636,103.32114228000137,53471.113568160006 2024-04-18,20:55:26.000,109,11090624,14525,0,1713473725,12973.74937325999,103.41278097000031,53471.092606800004 2024-04-18,20:55:27.000,109,11090652,14525,0,1713473726,12973.67527385,103.30704402000265,53471.07164544 2024-04-18,20:55:28.000,109,11090677,14645,0,1713473727,12973.62811967999,103.33524054000009,53471.12055528 2024-04-18,20:55:29.000,109,11090677,14485,0,1713473728,12973.58770181999,103.3493387999988,53471.14850376 2024-04-18,20:55:30.000,109,11090610,14325,0,1713473729,12973.58770181999,103.38458445000288,53471.092606800004 2024-04-18,20:55:31.000,109,11090635,14605,0,1713473730,12973.5742292,103.3634370600048,53471.07863256 2024-04-18,20:55:32.000,109,11090598,14605,0,1713473731,12973.5742292,103.41278097000031,53471.01574848001 2024-04-18,20:55:33.000,109,11090560,14645,0,1713473732,12973.59443813,103.42687922999903,53470.945877280006 2024-04-18,20:55:34.000,109,11090652,14565,0,1713473733,12973.58770181999,103.53261618000397,53470.91792880001 2024-04-18,20:55:35.000,109,11090658,14405,0,1713473734,12973.63485599,103.49032140000054,53470.945877280006 2024-04-18,20:55:36.000,109,11090647,14365,0,1713473735,12973.702219089995,103.55376357000205,53470.95985152 2024-04-18,20:55:37.000,109,11090641,14485,0,1713473736,12973.75610957,103.64540226000099,53470.91792880001 2024-04-18,20:55:38.000,109,11090690,14765,0,1713473737,12973.7763185,103.68769704000442,53471.01574848001 2024-04-18,20:55:39.000,109,11090551,14645,0,1713473738,12973.87736315,103.68769704000442,53470.93889016001 2024-04-18,20:55:40.000,109,11090577,14325,0,1713473739,12973.971671489991,103.69474617000378,53470.85504472 2024-04-18,20:55:41.000,109,11090575,14565,0,1713473740,12973.998616730001,103.77933573000337,53470.91094168 2024-04-18,20:55:42.000,109,11090631,14685,0,1713473741,12974.113133999992,103.82867963999888,53470.8829932 2024-04-18,20:55:43.000,109,11090637,14685,0,1713473742,12974.193969719992,103.88507268000103,53470.84805760001 2024-04-18,20:55:44.000,109,11090651,14325,0,1713473743,12974.234387579992,103.89917093999975,53470.876006080005 2024-04-18,20:55:45.000,109,11090644,14885,0,1713473744,12974.274805439993,103.94851485000254,53470.924915920004 2024-04-18,20:55:46.000,109,11090658,14605,0,1713473745,12974.328695919998,103.97671136999998,53470.945877280006 2024-04-18,20:55:47.000,109,11090607,14845,0,1713473746,12974.389322709998,104.00490789000469,53470.9528644 2024-04-18,20:55:48.000,109,11090692,14525,0,1713473747,12974.362377469988,104.0190061500034,53470.93190304 2024-04-18,20:55:49.000,109,11090670,14405,0,1713473748,12974.429740569998,104.04720267000084,53470.924915920004 2024-04-18,20:55:50.000,109,11090564,14685,0,1713473749,12974.429740569998,104.04015354000148,53470.9528644 2024-04-18,20:55:51.000,109,11090668,14885,0,1713473750,12974.476894739993,104.06835005999892,53470.924915920004 2024-04-18,20:55:52.000,109,11090614,14845,0,1713473751,12974.544257839989,104.0190061500034,53471.01574848001 2024-04-18,20:55:53.000,109,11090583,14965,0,1713473752,12974.564466769989,104.03310441000212,53471.0227356 2024-04-18,20:55:54.000,109,11090591,14445,0,1713473753,12974.591412009999,104.01195702000405,53471.08561968001 2024-04-18,20:55:55.000,109,11090652,14485,0,1713473754,12974.571203079999,103.93441659000382,53470.98780000001 2024-04-18,20:55:56.000,109,11090648,14685,0,1713473755,12974.550994149999,103.90622006999911,53470.98780000001 2024-04-18,20:55:57.000,109,11090557,14525,0,1713473756,12974.557730459994,103.90622006999911,53471.00876136 2024-04-18,20:55:58.000,109,11090616,14365,0,1713473757,12974.550994149999,103.8075322500008,53471.03670984001 2024-04-18,20:55:59.000,109,11090630,14725,0,1713473758,12974.524048909989,103.80048312000145,53471.03670984001 2024-04-18,20:56:00.000,109,11090523,14365,0,1713473759,12974.577939389994,103.70179530000314,53471.01574848001 2024-04-18,20:56:01.000,109,11090614,14685,0,1713473760,12974.463422119989,103.65245139000035,53471.03670984001 2024-04-18,20:56:02.000,109,11090573,14805,0,1713473761,12974.436476879993,103.62425487000291,53471.07164544 2024-04-18,20:56:03.000,109,11090603,14365,0,1713473762,12974.389322709998,103.6101566100042,53471.043696960005 2024-04-18,20:56:04.000,109,11090589,14685,0,1713473763,12974.321959610003,103.47622314000182,53471.14850376 2024-04-18,20:56:05.000,109,11090610,14365,0,1713473764,12974.241123890002,103.4621248800031,53471.09959392 2024-04-18,20:56:06.000,109,11090546,14845,0,1713473765,12974.234387579992,103.37753532000352,53471.12055528 2024-04-18,20:56:07.000,109,11090574,14565,0,1713473766,12974.241123890002,103.38458445000288,53471.01574848001 2024-04-18,20:56:08.000,109,11090581,14525,0,1713473767,12974.220914960002,103.32819141000073,53471.043696960005 2024-04-18,20:56:09.000,109,11090673,14685,0,1713473768,12974.207442339997,103.32114228000137,53471.0227356 2024-04-18,20:56:10.000,109,11090584,14685,0,1713473769,12974.153551859992,103.3634370600048,53471.00876136 2024-04-18,20:56:11.000,109,11090684,14245,0,1713473770,12974.180497100002,103.37753532000352,53471.0576712 2024-04-18,20:56:12.000,109,11090766,14525,0,1713473771,12974.200706030002,103.41278097000031,53471.092606800004 2024-04-18,20:56:13.000,109,11090539,14365,0,1713473772,12974.214178649992,103.46917401000246,53470.994787120006 2024-04-18,20:56:14.000,109,11090741,14525,0,1713473773,12974.247860199997,103.54671444000269,53471.0576712 2024-04-18,20:56:15.000,109,11090652,14405,0,1713473774,12974.261332820002,103.5608127000014,53470.973825760004 2024-04-18,20:56:16.000,109,11090621,14565,0,1713473775,12974.342168540003,103.62425487000291,53470.973825760004 2024-04-18,20:56:17.000,109,11090614,14565,0,1713473776,12974.348904849998,103.67359877999843,53470.973825760004 2024-04-18,20:56:18.000,109,11090656,14405,0,1713473777,12974.382586399988,103.73704094999994,53471.0227356 2024-04-18,20:56:19.000,109,11090588,15005,0,1713473778,12974.348904849998,103.79343399000209,53470.96683864001 2024-04-18,20:56:20.000,109,11090658,14445,0,1713473779,12974.382586399988,103.92031832999783,53471.00876136 2024-04-18,20:56:21.000,109,11090627,14365,0,1713473780,12974.409531639998,103.92031832999783,53471.01574848001 2024-04-18,20:56:22.000,109,11090592,15085,0,1713473781,12974.402795329988,103.92031832999783,53471.00876136 2024-04-18,20:56:23.000,109,11090702,14765,0,1713473782,12974.463422119989,103.98376049999933,53470.945877280006 2024-04-18,20:56:24.000,109,11090715,14525,0,1713473783,12974.396059019993,104.0542518000002,53471.00177424 2024-04-18,20:56:25.000,109,11090678,14645,0,1713473784,12974.423004259988,104.04015354000148,53470.98081288 2024-04-18,20:56:26.000,109,11090581,14765,0,1713473785,12974.369113779998,104.01195702000405,53471.0227356 2024-04-18,20:56:27.000,109,11090604,14685,0,1713473786,12974.321959610003,104.04720267000084,53470.98780000001 2024-04-18,20:56:28.000,109,11090718,14405,0,1713473787,12974.295014369993,104.06835005999892,53471.0227356 2024-04-18,20:56:29.000,109,11090625,14605,0,1713473788,12974.247860199997,104.08949745000427,53471.0576712 2024-04-18,20:56:30.000,109,11090563,14885,0,1713473789,12974.160288170002,104.04720267000084,53471.0576712 2024-04-18,20:56:31.000,109,11090669,14685,0,1713473790,12974.099661380002,104.08244832000491,53471.05068408 2024-04-18,20:56:32.000,109,11090598,14565,0,1713473791,12973.991880419992,104.11064484000235,53471.113568160006 2024-04-18,20:56:33.000,109,11090688,14645,0,1713473792,12973.884099459996,104.03310441000212,53471.092606800004 2024-04-18,20:56:34.000,109,11090572,14525,0,1713473793,12973.79652743,104.04720267000084,53471.12055528 2024-04-18,20:56:35.000,109,11090689,14805,0,1713473794,12973.69548278,103.94146572000318,53471.1275424 2024-04-18,20:56:36.000,109,11090615,14645,0,1713473795,12973.560756579995,103.92031832999783,53471.15549088001 2024-04-18,20:56:37.000,109,11090601,14685,0,1713473796,12973.520338719994,103.90622006999911,53471.1275424 2024-04-18,20:56:38.000,109,11090568,14845,0,1713473797,12973.385612519989,103.83572876999824,53471.15549088001 2024-04-18,20:56:39.000,109,11090669,14605,0,1713473798,12973.304776799989,103.75818833999801,53471.12055528 2024-04-18,20:56:40.000,109,11090536,14805,0,1713473799,12973.223941079988,103.71589356000186,53471.02972272 2024-04-18,20:56:41.000,109,11090615,14765,0,1713473800,12973.089214879998,103.65950051999971,53471.1275424 2024-04-18,20:56:42.000,109,11090658,15045,0,1713473801,12973.021851780002,103.51851791999798,53471.09959392 2024-04-18,20:56:43.000,109,11090642,14925,0,1713473802,12973.008379159997,103.50441965999926,53471.02972272 2024-04-18,20:56:44.000,109,11090607,14885,0,1713473803,12972.846707719997,103.44802662000438,53471.08561968001 2024-04-18,20:56:45.000,109,11090654,14685,0,1713473804,12972.813026169992,103.30704402000265,53471.0227356 2024-04-18,20:56:46.000,109,11090704,14485,0,1713473805,12972.846707719997,103.25770010999986,53471.02972272 2024-04-18,20:56:47.000,109,11090770,14525,0,1713473806,12972.826498789997,103.18015967999963,53471.00177424 2024-04-18,20:56:48.000,109,11090629,14645,0,1713473807,12972.786080929996,103.20130706999771,53471.02972272 2024-04-18,20:56:49.000,109,11090685,14445,0,1713473808,12972.725454139996,103.12376664000476,53471.03670984001 2024-04-18,20:56:50.000,109,11090620,14805,0,1713473809,12972.792817239992,103.03212794999854,53471.00177424 2024-04-18,20:56:51.000,109,11090607,14925,0,1713473810,12972.880389270002,102.97573491000367,53470.91094168 2024-04-18,20:56:52.000,109,11090594,14725,0,1713473811,12972.826498789997,102.96868578000431,53470.86901896001 2024-04-18,20:56:53.000,109,11090634,14565,0,1713473812,12972.860180340002,102.96163664999767,53470.96683864001 2024-04-18,20:56:54.000,109,11090594,14525,0,1713473813,12972.927543439997,102.89114535000408,53470.945877280006 2024-04-18,20:56:55.000,109,11090644,14325,0,1713473814,12972.994906539992,102.95458751999831,53470.88998032 2024-04-18,20:56:56.000,109,11090649,14405,0,1713473815,12973.048797019997,103.0039314300011,53470.86901896001 2024-04-18,20:56:57.000,109,11090638,14525,0,1713473816,12973.116160119993,102.95458751999831,53470.806134880004 2024-04-18,20:56:58.000,109,11090616,14725,0,1713473817,12973.129632739998,102.96163664999767,53470.827096240006 2024-04-18,20:56:59.000,109,11090594,14565,0,1713473818,12973.250886319998,102.98278404000303,53470.85504472 2024-04-18,20:57:00.000,109,11090696,14365,0,1713473819,12973.257622629993,102.9404892599996,53470.827096240006 2024-04-18,20:57:01.000,109,11090697,14565,0,1713473820,12973.372139899999,102.98983317000238,53470.86203184 2024-04-18,20:57:02.000,109,11090680,14445,0,1713473821,12973.42603037999,102.92639100000088,53470.8829932 2024-04-18,20:57:03.000,109,11090669,14405,0,1713473822,12973.55402027,102.95458751999831,53470.91094168 2024-04-18,20:57:04.000,109,11090669,14445,0,1713473823,12973.5742292,102.94753838999895,53470.924915920004 2024-04-18,20:57:05.000,109,11090700,14805,0,1713473824,12973.5742292,102.92639100000088,53470.8829932 2024-04-18,20:57:06.000,109,11090756,14685,0,1713473825,12973.722428019995,102.98983317000238,53470.876006080005 2024-04-18,20:57:07.000,109,11090759,14685,0,1713473826,12973.63485599,103.06737360000261,53470.90395456 2024-04-18,20:57:08.000,109,11090634,14685,0,1713473827,12973.73590064,103.0039314300011,53470.88998032 2024-04-18,20:57:09.000,109,11090582,14845,0,1713473828,12973.803263739996,103.04622621000453,53470.90395456 2024-04-18,20:57:10.000,109,11090528,14685,0,1713473829,12973.7763185,103.11671750999813,53470.924915920004 2024-04-18,20:57:11.000,109,11090781,14525,0,1713473830,12973.78979111999,103.11671750999813,53470.98780000001 2024-04-18,20:57:12.000,109,11090623,14365,0,1713473831,12973.76958218999,103.10966837999877,53471.0576712 2024-04-18,20:57:13.000,109,11090692,14805,0,1713473832,12973.71569171,103.13081577000412,53471.043696960005 2024-04-18,20:57:14.000,109,11090616,14405,0,1713473833,12973.73590064,103.20130706999771,53471.0576712 2024-04-18,20:57:15.000,109,11090577,14845,0,1713473834,12973.722428019995,103.25770010999986,53471.07863256 2024-04-18,20:57:16.000,109,11090630,14565,0,1713473835,12973.641592299995,103.22245446000306,53471.03670984001 2024-04-18,20:57:17.000,109,11090582,14605,0,1713473836,12973.62811967999,103.33524054000009,53471.09959392 2024-04-18,20:57:18.000,109,11090596,14485,0,1713473837,12973.54728395999,103.29999489000329,53471.05068408 2024-04-18,20:57:19.000,109,11090784,14405,0,1713473838,12973.459711929994,103.32114228000137,53471.0576712 2024-04-18,20:57:20.000,109,11090782,15045,0,1713473839,12973.372139899999,103.30704402000265,53471.06465832001 2024-04-18,20:57:21.000,109,11090675,14845,0,1713473840,12973.190259529998,103.32114228000137,53471.09959392 2024-04-18,20:57:22.000,109,11090666,14605,0,1713473841,12973.183523219988,103.23655272000178,53471.1974136 2024-04-18,20:57:23.000,109,11090608,14645,0,1713473842,12973.069005949998,103.27179836999858,53471.09959392 2024-04-18,20:57:24.000,109,11090607,14685,0,1713473843,12972.994906539992,103.2506509800005,53471.05068408 2024-04-18,20:57:25.000,109,11090623,14205,0,1713473844,12972.860180340002,103.29294576000393,53471.06465832001 2024-04-18,20:57:26.000,109,11090698,14485,0,1713473845,12972.786080929996,103.25770010999986,53471.00177424 2024-04-18,20:57:27.000,109,11090625,14685,0,1713473846,12972.67829997,103.22950359000242,53471.01574848001 2024-04-18,20:57:28.000,109,11090666,14605,0,1713473847,12972.57725532,103.29294576000393,53471.06465832001 2024-04-18,20:57:29.000,109,11090608,14845,0,1713473848,12972.482946979995,103.28589663000457,53470.994787120006 2024-04-18,20:57:30.000,109,11090666,14765,0,1713473849,12972.39537495,103.32819141000073,53470.93889016001 2024-04-18,20:57:31.000,109,11090664,14365,0,1713473850,12972.34822077999,103.32114228000137,53470.93190304 2024-04-18,20:57:32.000,109,11090705,14845,0,1713473851,12972.2943303,103.32819141000073,53470.945877280006 2024-04-18,20:57:33.000,109,11090774,14645,0,1713473852,12972.240439819994,103.31409315000201,53470.9528644 2024-04-18,20:57:34.000,109,11090753,14445,0,1713473853,12972.139395169994,103.3986827100016,53470.876006080005 2024-04-18,20:57:35.000,109,11090673,14445,0,1713473854,12972.173076719999,103.37048619000416,53470.876006080005 2024-04-18,20:57:36.000,109,11090675,14885,0,1713473855,12972.18654933999,103.3493387999988,53470.806134880004 2024-04-18,20:57:37.000,109,11090657,14805,0,1713473856,12972.213494579999,103.3986827100016,53470.79216064 2024-04-18,20:57:38.000,109,11090593,14605,0,1713473857,12972.24717612999,103.37753532000352,53470.806134880004 2024-04-18,20:57:39.000,109,11090676,15205,0,1713473858,12972.28759398999,103.3634370600048,53470.813122 2024-04-18,20:57:40.000,109,11090635,14925,0,1713473859,12972.301066609994,103.33524054000009,53470.806134880004 2024-04-18,20:57:41.000,109,11090609,14565,0,1713473860,12972.35495709,103.33524054000009,53470.813122 2024-04-18,20:57:42.000,109,11090554,14685,0,1713473861,12972.42905649999,103.35638792999816,53470.7432508 2024-04-18,20:57:43.000,109,11090591,14645,0,1713473862,12972.503155909995,103.28589663000457,53470.77119928001 2024-04-18,20:57:44.000,109,11090628,14645,0,1713473863,12972.50989221999,103.26474923999922,53470.7432508 2024-04-18,20:57:45.000,109,11090693,14365,0,1713473864,12972.53010114999,103.18720880999899,53470.69434096 2024-04-18,20:57:46.000,109,11090611,14805,0,1713473865,12972.604200559996,103.14491403000284,53470.63145688001 2024-04-18,20:57:47.000,109,11090636,14605,0,1713473866,12972.63788211,103.15901229000156,53470.69434096 2024-04-18,20:57:48.000,109,11090667,14565,0,1713473867,12972.685036279996,103.07442273000197,53470.68036672001 2024-04-18,20:57:49.000,109,11090668,14925,0,1713473868,12972.725454139996,103.06032447000325,53470.69434096 2024-04-18,20:57:50.000,109,11090656,14565,0,1713473869,12972.725454139996,103.06737360000261,53470.73626368 2024-04-18,20:57:51.000,109,11090594,14525,0,1713473870,12972.705245209996,103.05327534000389,53470.78517352 2024-04-18,20:57:52.000,109,11090593,14685,0,1713473871,12972.718717830001,102.92639100000088,53470.72927656001 2024-04-18,20:57:53.000,109,11090683,14565,0,1713473872,12972.772608309991,103.0039314300011,53470.757225040004 2024-04-18,20:57:54.000,109,11090636,14605,0,1713473873,12972.792817239992,103.03212794999854,53470.778186400006 2024-04-18,20:57:55.000,109,11090673,14685,0,1713473874,12972.839971410001,103.1026192499994,53470.83408336 2024-04-18,20:57:56.000,109,11090722,14285,0,1713473875,12972.880389270002,103.11671750999813,53470.827096240006 2024-04-18,20:57:57.000,109,11090691,14765,0,1713473876,12972.954488679992,103.1026192499994,53470.78517352 2024-04-18,20:57:58.000,109,11090683,14565,0,1713473877,12973.001642850002,103.14491403000284,53470.77119928001 2024-04-18,20:57:59.000,109,11090579,14805,0,1713473878,12973.109423809998,103.19425793999835,53470.71530232 2024-04-18,20:58:00.000,109,11090567,14285,0,1713473879,12973.156577979993,103.28589663000457,53470.70132808001 2024-04-18,20:58:01.000,109,11090690,14405,0,1713473880,12973.250886319998,103.37048619000416,53470.708315200005 2024-04-18,20:58:02.000,109,11090664,14885,0,1713473881,12973.277831559994,103.41983009999967,53470.77119928001 2024-04-18,20:58:03.000,109,11090639,14685,0,1713473882,12973.338458349994,103.44097748999775,53470.778186400006 2024-04-18,20:58:04.000,109,11090683,14565,0,1713473883,12973.40582144999,103.4621248800031,53470.778186400006 2024-04-18,20:58:05.000,109,11090631,14485,0,1713473884,12973.500129789994,103.51146878999862,53470.778186400006 2024-04-18,20:58:06.000,109,11090568,14605,0,1713473885,12973.520338719994,103.55376357000205,53470.813122 2024-04-18,20:58:07.000,109,11090624,14445,0,1713473886,12973.62811967999,103.4973705299999,53470.84805760001 2024-04-18,20:58:08.000,109,11090602,14845,0,1713473887,12973.63485599,103.48327227000118,53470.827096240006 2024-04-18,20:58:09.000,109,11090585,14205,0,1713473888,12973.67527385,103.4973705299999,53470.83408336 2024-04-18,20:58:10.000,109,11090589,14565,0,1713473889,12973.702219089995,103.50441965999926,53470.827096240006 2024-04-18,20:58:11.000,109,11090593,14365,0,1713473890,12973.742636949995,103.50441965999926,53470.85504472 2024-04-18,20:58:12.000,109,11090618,15085,0,1713473891,12973.73590064,103.44802662000438,53470.806134880004 2024-04-18,20:58:13.000,109,11090663,14365,0,1713473892,12973.7763185,103.41278097000031,53470.85504472 2024-04-18,20:58:14.000,109,11090672,14845,0,1713473893,12973.722428019995,103.40573184000095,53470.89696744001 2024-04-18,20:58:15.000,109,11090653,14325,0,1713473894,12973.76958218999,103.3986827100016,53470.86901896001 2024-04-18,20:58:16.000,109,11090643,14525,0,1713473895,12973.74937325999,103.38458445000288,53470.88998032 2024-04-18,20:58:17.000,109,11090649,14685,0,1713473896,12973.783054809996,103.41983009999967,53470.9528644 2024-04-18,20:58:18.000,109,11090632,14885,0,1713473897,12973.783054809996,103.40573184000095,53470.90395456 2024-04-18,20:58:19.000,109,11090670,14885,0,1713473898,12973.762845879995,103.39163358000224,53470.945877280006 2024-04-18,20:58:20.000,109,11090574,14445,0,1713473899,12973.75610957,103.3634370600048,53470.90395456 2024-04-18,20:58:21.000,109,11090611,14685,0,1713473900,12973.73590064,103.39163358000224,53470.95985152 2024-04-18,20:58:22.000,109,11090730,14405,0,1713473901,12973.72916432999,103.32819141000073,53471.03670984001 2024-04-18,20:58:23.000,109,11090649,14525,0,1713473902,12973.67527385,103.29999489000329,53471.06465832001 2024-04-18,20:58:24.000,109,11090732,14445,0,1713473903,12973.641592299995,103.3493387999988,53471.03670984001 2024-04-18,20:58:25.000,109,11090630,14845,0,1713473904,12973.60791074999,103.31409315000201,53471.0227356 2024-04-18,20:58:26.000,109,11090703,14845,0,1713473905,12973.5742292,103.3493387999988,53470.994787120006 2024-04-18,20:58:27.000,109,11090598,14765,0,1713473906,12973.500129789994,103.32114228000137,53471.07164544 2024-04-18,20:58:28.000,109,11090635,14405,0,1713473907,12973.452975619999,103.26474923999922,53471.092606800004 2024-04-18,20:58:29.000,109,11090738,14645,0,1713473908,12973.540547649995,103.20835620000435,53471.07863256 2024-04-18,20:58:30.000,109,11090700,14565,0,1713473909,12973.439502999994,103.24360185000114,53471.162478000006 2024-04-18,20:58:31.000,109,11090620,14685,0,1713473910,12973.399085139994,103.15901229000156,53471.06465832001 2024-04-18,20:58:32.000,109,11090584,14605,0,1713473911,12973.42603037999,103.14491403000284,53471.06465832001 2024-04-18,20:58:33.000,109,11090743,14645,0,1713473912,12973.46644823999,103.08147186000133,53471.02972272 2024-04-18,20:58:34.000,109,11090646,14325,0,1713473913,12973.318249419994,102.98983317000238,53471.0576712 2024-04-18,20:58:35.000,109,11090700,14365,0,1713473914,12973.324985729989,103.0039314300011,53471.00177424 2024-04-18,20:58:36.000,109,11090741,14605,0,1713473915,12973.271095249998,102.96868578000431,53470.924915920004 2024-04-18,20:58:37.000,109,11090644,14765,0,1713473916,12973.324985729989,102.91229274000216,53471.00876136 2024-04-18,20:58:38.000,109,11090619,14685,0,1713473917,12973.311513109998,102.86999795999873,53471.03670984001 2024-04-18,20:58:39.000,109,11090623,14525,0,1713473918,12973.284567869989,102.82065405000321,53471.0227356 2024-04-18,20:58:40.000,109,11090679,14485,0,1713473919,12973.291304179998,102.79950665999786,53471.00876136 2024-04-18,20:58:41.000,109,11090731,14685,0,1713473920,12973.298040489994,102.82065405000321,53470.973825760004 2024-04-18,20:58:42.000,109,11090637,14685,0,1713473921,12973.351930969999,102.67262232000212,53471.162478000006 2024-04-18,20:58:43.000,109,11090747,14605,0,1713473922,12973.412557759999,102.78540839999914,53471.02972272 2024-04-18,20:58:44.000,109,11090614,14525,0,1713473923,12973.452975619999,102.66557319000276,53471.02972272 2024-04-18,20:58:45.000,109,11090659,14805,0,1713473924,12973.540547649995,102.62327840999933,53471.092606800004 2024-04-18,20:58:46.000,109,11090657,14605,0,1713473925,12973.53381134,102.60918015000061,53471.05068408 2024-04-18,20:58:47.000,109,11090618,14725,0,1713473926,12973.580965509995,102.55278710999846,53470.96683864001 2024-04-18,20:58:48.000,109,11090576,14805,0,1713473927,12973.60791074999,102.55983623999782,53470.95985152 2024-04-18,20:58:49.000,109,11090662,14885,0,1713473928,12973.621383369995,102.45409929000016,53470.924915920004 2024-04-18,20:58:50.000,109,11090760,14765,0,1713473929,12973.641592299995,102.42590277000272,53470.93889016001 2024-04-18,20:58:51.000,109,11090654,14285,0,1713473930,12973.62811967999,102.35541147000185,53471.043696960005 2024-04-18,20:58:52.000,109,11090711,14525,0,1713473931,12973.63485599,102.32016581999778,53471.00876136 2024-04-18,20:58:53.000,109,11090634,14565,0,1713473932,12973.60791074999,102.38360798999929,53471.01574848001 2024-04-18,20:58:54.000,109,11090767,14805,0,1713473933,12973.67527385,102.29196930000035,53470.98780000001 2024-04-18,20:58:55.000,109,11090672,14565,0,1713473934,12973.60791074999,102.22147799999948,53471.0227356 2024-04-18,20:58:56.000,109,11090596,14405,0,1713473935,12973.48665716999,102.27787104000163,53471.06465832001 2024-04-18,20:58:57.000,109,11090695,14645,0,1713473936,12973.47318455,102.20737974000076,53471.07164544 2024-04-18,20:58:58.000,109,11090636,14565,0,1713473937,12973.42603037999,102.20737974000076,53471.03670984001 2024-04-18,20:58:59.000,109,11090704,14845,0,1713473938,12973.40582144999,102.1368884399999,53471.10658104001 2024-04-18,20:59:00.000,109,11090733,14605,0,1713473939,12973.271095249998,102.15803582999797,53471.01574848001 2024-04-18,20:59:01.000,109,11090786,15005,0,1713473940,12973.190259529998,102.12983931000053,53471.0576712 2024-04-18,20:59:02.000,109,11090606,14405,0,1713473941,12973.183523219988,102.15098669999861,53471.0227356 2024-04-18,20:59:03.000,109,11090627,14725,0,1713473942,12973.190259529998,102.10869192000246,53471.06465832001 2024-04-18,20:59:04.000,109,11090734,14605,0,1713473943,12973.102687500003,102.22852712999884,53470.98081288 2024-04-18,20:59:05.000,109,11090737,14725,0,1713473944,12973.035324399993,102.15098669999861,53470.9528644 2024-04-18,20:59:06.000,109,11090578,14605,0,1713473945,12972.853444029992,102.12983931000053,53470.96683864001 2024-04-18,20:59:07.000,109,11090617,14485,0,1713473946,12972.880389270002,102.14393756999925,53470.9528644 2024-04-18,20:59:08.000,109,11090681,14325,0,1713473947,12972.759135690001,102.14393756999925,53470.90395456 2024-04-18,20:59:09.000,109,11090583,14685,0,1713473948,12972.738926760001,102.12279018000118,53470.924915920004 2024-04-18,20:59:10.000,109,11090549,14285,0,1713473949,12972.664827349996,102.12983931000053,53470.876006080005 2024-04-18,20:59:11.000,109,11090759,14645,0,1713473950,12972.691772589991,102.15803582999797,53470.95985152 2024-04-18,20:59:12.000,109,11090669,14525,0,1713473951,12972.59072793999,102.14393756999925,53470.90395456 2024-04-18,20:59:13.000,109,11090717,14925,0,1713473952,12972.65809104,102.09459366000374,53470.91792880001 2024-04-18,20:59:14.000,109,11090632,14565,0,1713473953,12972.671563659991,102.09459366000374,53470.93190304 2024-04-18,20:59:15.000,109,11090618,14885,0,1713473954,12972.604200559996,102.12279018000118,53470.924915920004 2024-04-18,20:59:16.000,109,11090634,14845,0,1713473955,12972.624409489996,102.12279018000118,53470.88998032 2024-04-18,20:59:17.000,109,11090632,14325,0,1713473956,12972.671563659991,102.05229888000031,53471.01574848001 2024-04-18,20:59:18.000,109,11090674,14325,0,1713473957,12972.691772589991,102.1016427900031,53470.91094168 2024-04-18,20:59:19.000,109,11090696,14485,0,1713473958,12972.705245209996,102.03820062000159,53470.89696744001 2024-04-18,20:59:20.000,109,11090639,14525,0,1713473959,12972.759135690001,102.07344626999839,53470.91094168 2024-04-18,20:59:21.000,109,11090617,14285,0,1713473960,12972.752399379991,102.05229888000031,53470.8829932 2024-04-18,20:59:22.000,109,11090669,14805,0,1713473961,12972.839971410001,102.06639713999903,53470.85504472 2024-04-18,20:59:23.000,109,11090716,14165,0,1713473962,12972.880389270002,102.05934800999967,53470.91094168 2024-04-18,20:59:24.000,109,11090708,14525,0,1713473963,12972.893861889992,102.02410236000287,53470.88998032 2024-04-18,20:59:25.000,109,11090692,14285,0,1713473964,12972.954488679992,101.98180757999944,53470.924915920004 2024-04-18,20:59:26.000,109,11090627,14485,0,1713473965,12972.988170229997,101.93951280000329,53470.91792880001 2024-04-18,20:59:27.000,109,11090620,14085,0,1713473966,12973.055533329993,101.96066019000136,53470.93190304 2024-04-18,20:59:28.000,109,11090712,14565,0,1713473967,12973.129632739998,101.953611060002,53470.96683864001 2024-04-18,20:59:29.000,109,11090679,14445,0,1713473968,12973.217204769993,101.91131627999857,53471.00177424 2024-04-18,20:59:30.000,109,11090657,14565,0,1713473969,12973.271095249998,101.8408249799977,53470.93190304 2024-04-18,20:59:31.000,109,11090756,14445,0,1713473970,12973.392348829999,101.86902150000242,53471.01574848001 2024-04-18,20:59:32.000,109,11090747,14645,0,1713473971,12973.46644823999,101.92541454000457,53470.93889016001 2024-04-18,20:59:33.000,109,11090762,14925,0,1713473972,12973.500129789994,101.83377584999835,53470.98081288 2024-04-18,20:59:34.000,109,11090662,14205,0,1713473973,12973.60791074999,101.83377584999835,53471.043696960005 2024-04-18,20:59:35.000,109,11090641,14205,0,1713473974,12973.65506492,101.8549232400037,53471.0227356 2024-04-18,20:59:36.000,109,11090716,14445,0,1713473975,12973.722428019995,101.82672671999899,53471.0576712 2024-04-18,20:59:37.000,109,11090662,14205,0,1713473976,12973.74937325999,101.82672671999899,53471.03670984001 2024-04-18,20:59:38.000,109,11090639,14365,0,1713473977,12973.72916432999,101.89721801999985,53471.092606800004 2024-04-18,20:59:39.000,109,11090620,14725,0,1713473978,12973.74937325999,101.79853020000155,53471.1275424 2024-04-18,20:59:40.000,109,11090801,14445,0,1713473979,12973.83020897999,101.89721801999985,53471.141516640004 2024-04-18,20:59:41.000,109,11090759,14485,0,1713473980,12973.81673636,101.88311976000114,53471.141516640004 2024-04-18,20:59:42.000,109,11090740,14405,0,1713473981,12973.884099459996,101.83377584999835,53471.13452952001 2024-04-18,20:59:43.000,109,11090572,14285,0,1713473982,12973.884099459996,101.99590583999816,53471.17645224 2024-04-18,20:59:44.000,109,11090571,14605,0,1713473983,12973.87736315,101.91836540999793,53471.1275424 2024-04-18,20:59:45.000,109,11090609,14445,0,1713473984,12973.850417909991,102.04524975000095,53471.16946512 2024-04-18,20:59:46.000,109,11090648,14445,0,1713473985,12973.843681599996,102.10869192000246,53471.15549088001 2024-04-18,20:59:47.000,109,11090665,14365,0,1713473986,12973.904308389996,102.1016427900031,53471.18343936001 2024-04-18,20:59:48.000,109,11090678,14405,0,1713473987,12973.83694529,102.18623235000268,53471.1974136 2024-04-18,20:59:49.000,109,11090598,14485,0,1713473988,12973.87736315,102.27787104000163,53471.21837496 2024-04-18,20:59:50.000,109,11090661,14485,0,1713473989,12973.850417909991,102.37655885999993,53471.281259040006 2024-04-18,20:59:51.000,109,11090582,14765,0,1713473990,12973.823472669996,102.42590277000272,53471.25331056001 2024-04-18,20:59:52.000,109,11090592,14485,0,1713473991,12973.87736315,102.51754146000167,53471.2672848 2024-04-18,20:59:53.000,109,11090633,14805,0,1713473992,12973.884099459996,102.60213102000125,53471.309207520004 2024-04-18,20:59:54.000,109,11090652,14485,0,1713473993,12973.850417909991,102.64442580000468,53471.309207520004 2024-04-18,20:59:55.000,109,11090634,14525,0,1713473994,12973.81673636,102.73606449000363,53471.281259040006 2024-04-18,20:59:56.000,109,11090651,14565,0,1713473995,12973.803263739996,102.84180144000129,53471.29523328 2024-04-18,20:59:57.000,109,11090626,14845,0,1713473996,12973.783054809996,102.9404892599996,53471.22536208 2024-04-18,20:59:58.000,109,11090585,14565,0,1713473997,12973.79652743,102.91229274000216,53471.34414312 2024-04-18,20:59:59.000,109,11090667,14805,0,1713473998,12973.73590064,102.97573491000367,53471.330168880006 2024-04-18,21:00:00.000,109,11090657,14565,0,1713473999,12973.71569171,103.0039314300011,53471.30222040001 2024-04-18,21:00:01.000,109,11090667,14725,0,1713474000,12973.71569171,103.07442273000197,53471.281259040006 2024-04-18,21:00:02.000,109,11090627,14445,0,1713474001,12973.641592299995,103.12376664000476,53471.35113024001 2024-04-18,21:00:03.000,109,11090624,14405,0,1713474002,12973.56749288999,103.17311055000027,53471.36510448 2024-04-18,21:00:04.000,109,11090685,14525,0,1713474003,12973.56749288999,103.14491403000284,53471.281259040006 2024-04-18,21:00:05.000,109,11090593,14445,0,1713474004,12973.49339348,103.11671750999813,53471.31619464 2024-04-18,21:00:06.000,109,11090717,15005,0,1713474005,12973.432766689999,103.12376664000476,53471.30222040001 2024-04-18,21:00:07.000,109,11090637,15005,0,1713474006,12973.419294069994,103.12376664000476,53471.330168880006 2024-04-18,21:00:08.000,109,11090716,14725,0,1713474007,12973.291304179998,103.09557012000005,53471.281259040006 2024-04-18,21:00:09.000,109,11090660,14605,0,1713474008,12973.203732149988,103.08147186000133,53471.28824616 2024-04-18,21:00:10.000,109,11090612,14485,0,1713474009,12973.156577979993,103.03212794999854,53471.28824616 2024-04-18,21:00:11.000,109,11090571,14525,0,1713474010,12973.129632739998,103.03212794999854,53471.281259040006 2024-04-18,21:00:12.000,109,11090661,14685,0,1713474011,12973.008379159997,102.97573491000367,53471.28824616 2024-04-18,21:00:13.000,109,11090621,14805,0,1713474012,12972.914070819992,102.94753838999895,53471.25331056001 2024-04-18,21:00:14.000,109,11090752,14525,0,1713474013,12972.853444029992,102.91934187000152,53471.22536208 2024-04-18,21:00:15.000,109,11090662,14525,0,1713474014,12972.779344620001,102.96163664999767,53471.20440072001 2024-04-18,21:00:16.000,109,11090674,14525,0,1713474015,12972.63788211,102.88409622000472,53471.21837496 2024-04-18,21:00:17.000,109,11090613,14605,0,1713474016,12972.61767318,102.89114535000408,53471.211387840005 2024-04-18,21:00:18.000,109,11090663,14605,0,1713474017,12972.50989221999,102.85589970000001,53471.15549088001 2024-04-18,21:00:19.000,109,11090663,14885,0,1713474018,12972.482946979995,102.85589970000001,53471.211387840005 2024-04-18,21:00:20.000,109,11090651,14245,0,1713474019,12972.482946979995,102.85589970000001,53471.14850376 2024-04-18,21:00:21.000,109,11090663,14645,0,1713474020,12972.43579281,102.89819448000344,53471.09959392 2024-04-18,21:00:22.000,109,11090678,14605,0,1713474021,12972.38863863999,102.86294882999937,53471.08561968001 2024-04-18,21:00:23.000,109,11090623,14525,0,1713474022,12972.38863863999,102.85589970000001,53471.1275424 2024-04-18,21:00:24.000,109,11090617,14525,0,1713474023,12972.39537495,102.84180144000129,53471.0576712 2024-04-18,21:00:25.000,109,11090627,14885,0,1713474024,12972.402111259995,102.82770318000257,53471.05068408 2024-04-18,21:00:26.000,109,11090589,14805,0,1713474025,12972.42905649999,102.88409622000472,53470.9528644 2024-04-18,21:00:27.000,109,11090717,14805,0,1713474026,12972.442529119995,102.81360492000385,53471.043696960005 2024-04-18,21:00:28.000,109,11090651,14245,0,1713474027,12972.46947435999,102.82065405000321,53470.945877280006 2024-04-18,21:00:29.000,109,11090657,14365,0,1713474028,12972.55704639,102.8065557900045,53470.84107048 2024-04-18,21:00:30.000,109,11090613,14605,0,1713474029,12972.563782699995,102.78540839999914,53470.91792880001 2024-04-18,21:00:31.000,109,11090653,14925,0,1713474030,12972.624409489996,102.82065405000321,53470.88998032 2024-04-18,21:00:32.000,109,11090593,14845,0,1713474031,12972.691772589991,102.77835926999978,53470.77119928001 2024-04-18,21:00:33.000,109,11090611,14725,0,1713474032,12972.718717830001,102.77131014000042,53470.86901896001 2024-04-18,21:00:34.000,109,11090632,14805,0,1713474033,12972.772608309991,102.70081883999956,53470.86203184 2024-04-18,21:00:35.000,109,11090620,14885,0,1713474034,12972.792817239992,102.70786796999892,53470.778186400006 2024-04-18,21:00:36.000,109,11090586,14725,0,1713474035,12972.819762480001,102.6585240600034,53470.82010912001 2024-04-18,21:00:37.000,109,11090613,14845,0,1713474036,12972.914070819992,102.67262232000212,53470.79216064 2024-04-18,21:00:38.000,109,11090542,14685,0,1713474037,12972.954488679992,102.63737666999805,53470.78517352 2024-04-18,21:00:39.000,109,11090692,14725,0,1713474038,12972.988170229997,102.55278710999846,53470.708315200005 2024-04-18,21:00:40.000,109,11090884,14405,0,1713474039,12972.947752369997,102.5457379799991,53470.757225040004 2024-04-18,21:00:41.000,109,11090831,14525,0,1713474040,12973.021851780002,102.4470501600008,53470.813122 2024-04-18,21:00:42.000,109,11090537,14685,0,1713474041,12973.028588089997,102.55983623999782,53470.813122 2024-04-18,21:00:43.000,109,11090631,15125,0,1713474042,12972.967961299997,102.51754146000167,53470.75023792001 2024-04-18,21:00:44.000,109,11090491,14925,0,1713474043,12972.988170229997,102.411804510004,53470.75023792001 2024-04-18,21:00:45.000,109,11090689,14685,0,1713474044,12972.974697609992,102.411804510004,53470.827096240006 2024-04-18,21:00:46.000,109,11090605,14725,0,1713474045,12972.981433920002,102.3483623400025,53470.79914776001 2024-04-18,21:00:47.000,109,11090603,14805,0,1713474046,12972.941016060002,102.29196930000035,53470.84107048 2024-04-18,21:00:48.000,109,11090722,14845,0,1713474047,12972.934279749992,102.28492017000099,53470.876006080005 2024-04-18,21:00:49.000,109,11090623,14725,0,1713474048,12972.866916649997,102.19328148000204,53470.84805760001 2024-04-18,21:00:50.000,109,11090626,14685,0,1713474049,12972.860180340002,102.1016427900031,53470.86203184 2024-04-18,21:00:51.000,109,11090677,15005,0,1713474050,12972.833235099992,102.10869192000246,53470.813122 2024-04-18,21:00:52.000,109,11090589,14925,0,1713474051,12972.833235099992,101.98180757999944,53470.876006080005 2024-04-18,21:00:53.000,109,11090599,14525,0,1713474052,12972.786080929996,101.93246367000393,53470.876006080005 2024-04-18,21:00:54.000,109,11090590,14605,0,1713474053,12972.759135690001,101.88311976000114,53470.84805760001 2024-04-18,21:00:55.000,109,11090624,14285,0,1713474054,12972.745663069996,101.81967758999963,53470.8829932 2024-04-18,21:00:56.000,109,11090620,14525,0,1713474055,12972.786080929996,101.73508803000004,53470.93889016001 2024-04-18,21:00:57.000,109,11090639,14565,0,1713474056,12972.786080929996,101.7068915100026,53470.90395456 2024-04-18,21:00:58.000,109,11090676,14605,0,1713474057,12972.846707719997,101.62230195000302,53470.89696744001 2024-04-18,21:00:59.000,109,11090583,14565,0,1713474058,12972.833235099992,101.55181065000215,53470.90395456 2024-04-18,21:01:00.000,109,11090639,15045,0,1713474059,12972.819762480001,101.50246673999936,53471.00177424 2024-04-18,21:01:01.000,109,11090590,14765,0,1713474060,12972.819762480001,101.5447615200028,53470.86203184 2024-04-18,21:01:02.000,109,11090638,14525,0,1713474061,12972.934279749992,101.46722109000257,53470.8829932 2024-04-18,21:01:03.000,109,11090576,14725,0,1713474062,12973.015115469992,101.47427022000193,53470.876006080005 2024-04-18,21:01:04.000,109,11090679,14685,0,1713474063,12972.988170229997,101.42492630999914,53470.96683864001 2024-04-18,21:01:05.000,109,11090688,14885,0,1713474064,12973.035324399993,101.40377892000106,53470.84805760001 2024-04-18,21:01:06.000,109,11090577,14805,0,1713474065,12973.075742259993,101.46722109000257,53470.84805760001 2024-04-18,21:01:07.000,109,11090643,14845,0,1713474066,12973.176786909993,101.41787717999978,53470.973825760004 2024-04-18,21:01:08.000,109,11090630,14685,0,1713474067,12973.244150009989,101.44607370000449,53470.93190304 2024-04-18,21:01:09.000,109,11090610,14365,0,1713474068,12973.264358939989,101.53771239000343,53470.91792880001 2024-04-18,21:01:10.000,109,11090600,14285,0,1713474069,12973.284567869989,101.49541761,53470.924915920004 2024-04-18,21:01:11.000,109,11090625,14285,0,1713474070,12973.311513109998,101.43902456999785,53470.924915920004 2024-04-18,21:01:12.000,109,11090604,14605,0,1713474071,12973.298040489994,101.48131935000129,53470.91792880001 2024-04-18,21:01:13.000,109,11090637,14445,0,1713474072,12973.351930969999,101.50951586999872,53471.00177424 2024-04-18,21:01:14.000,109,11090644,14485,0,1713474073,12973.372139899999,101.49541761,53470.91094168 2024-04-18,21:01:15.000,109,11090526,14445,0,1713474074,12973.331722039999,101.5447615200028,53470.994787120006 2024-04-18,21:01:16.000,109,11090554,14445,0,1713474075,12973.318249419994,101.55885978000151,53471.0576712 2024-04-18,21:01:17.000,109,11090679,14605,0,1713474076,12973.358667279994,101.60115455999767,53470.93889016001 2024-04-18,21:01:18.000,109,11090592,14525,0,1713474077,12973.345194659989,101.55181065000215,53470.93889016001 2024-04-18,21:01:19.000,109,11090595,14325,0,1713474078,12973.338458349994,101.55181065000215,53471.0227356 2024-04-18,21:01:20.000,109,11090637,14765,0,1713474079,12973.399085139994,101.62935108000238,53471.043696960005 2024-04-18,21:01:21.000,109,11090643,14685,0,1713474080,12973.372139899999,101.6434493400011,53471.043696960005 2024-04-18,21:01:22.000,109,11090649,14645,0,1713474081,12973.372139899999,101.66459672999918,53471.043696960005 2024-04-18,21:01:23.000,109,11090708,14685,0,1713474082,12973.47318455,101.69279325000389,53471.06465832001 2024-04-18,21:01:24.000,109,11090558,14325,0,1713474083,12973.452975619999,101.72803890000068,53471.07164544 2024-04-18,21:01:25.000,109,11090648,14565,0,1713474084,12973.42603037999,101.77033368000411,53471.092606800004 2024-04-18,21:01:26.000,109,11090600,14845,0,1713474085,12973.459711929994,101.80557933000091,53471.141516640004 2024-04-18,21:01:27.000,109,11090544,14605,0,1713474086,12973.500129789994,101.79148107000219,53471.1974136 2024-04-18,21:01:28.000,109,11090646,14685,0,1713474087,12973.580965509995,101.81967758999963,53471.13452952001 2024-04-18,21:01:29.000,109,11090582,14605,0,1713474088,12973.62811967999,101.88311976000114,53471.22536208 2024-04-18,21:01:30.000,109,11090635,14885,0,1713474089,12973.62811967999,101.8901688900005,53471.18343936001 2024-04-18,21:01:31.000,109,11090630,14725,0,1713474090,12973.70895539999,101.90426714999921,53471.260297680004 2024-04-18,21:01:32.000,109,11090540,14525,0,1713474091,12973.70895539999,101.91131627999857,53471.18343936001 2024-04-18,21:01:33.000,109,11090679,14805,0,1713474092,12973.78979111999,101.93246367000393,53471.14850376 2024-04-18,21:01:34.000,109,11090573,14685,0,1713474093,12973.904308389996,101.91836540999793,53471.17645224 2024-04-18,21:01:35.000,109,11090632,14205,0,1713474094,12973.951462559991,101.93951280000329,53471.23933632 2024-04-18,21:01:36.000,109,11090584,14685,0,1713474095,12973.998616730001,101.96770932000072,53471.1974136 2024-04-18,21:01:37.000,109,11090577,14845,0,1713474096,12974.052507209992,102.0029549700048,53471.22536208 2024-04-18,21:01:38.000,109,11090626,14805,0,1713474097,12974.106397689997,102.01000410000415,53471.24632344 2024-04-18,21:01:39.000,109,11090605,14445,0,1713474098,12974.173760789992,102.04524975000095,53471.30222040001 2024-04-18,21:01:40.000,109,11090621,14925,0,1713474099,12974.227651269997,102.05229888000031,53471.281259040006 2024-04-18,21:01:41.000,109,11090582,14365,0,1713474100,12974.281541750002,102.08754453000438,53471.23234920001 2024-04-18,21:01:42.000,109,11090651,14365,0,1713474101,12974.335432229993,102.15098669999861,53471.23933632 2024-04-18,21:01:43.000,109,11090579,14845,0,1713474102,12974.369113779998,102.14393756999925,53471.260297680004 2024-04-18,21:01:44.000,109,11090512,14445,0,1713474103,12974.375850089993,102.24262539000483,53471.330168880006 2024-04-18,21:01:45.000,109,11090643,14645,0,1713474104,12974.476894739993,102.21442887000012,53471.35113024001 2024-04-18,21:01:46.000,109,11090677,14205,0,1713474105,12974.416267949993,102.26377278000291,53471.34414312 2024-04-18,21:01:47.000,109,11090628,14725,0,1713474106,12974.416267949993,102.34131321000314,53471.35113024001 2024-04-18,21:01:48.000,109,11090669,14445,0,1713474107,12974.456685809993,102.44000103000144,53471.42100144001 2024-04-18,21:01:49.000,109,11090702,14485,0,1713474108,12974.416267949993,102.43295190000208,53471.36510448 2024-04-18,21:01:50.000,109,11090694,14445,0,1713474109,12974.409531639998,102.51049233000231,53471.40004008001 2024-04-18,21:01:51.000,109,11090595,14725,0,1713474110,12974.456685809993,102.51754146000167,53471.379078720005 2024-04-18,21:01:52.000,109,11090627,14485,0,1713474111,12974.436476879993,102.53868884999974,53471.379078720005 2024-04-18,21:01:53.000,109,11090592,14725,0,1713474112,12974.429740569998,102.57393450000382,53471.427988560004 2024-04-18,21:01:54.000,109,11090672,14805,0,1713474113,12974.416267949993,102.65147493000404,53471.41401432 2024-04-18,21:01:55.000,109,11090620,14525,0,1713474114,12974.402795329988,102.67967145000148,53471.41401432 2024-04-18,21:01:56.000,109,11090583,14605,0,1713474115,12974.348904849998,102.63032753999869,53471.41401432 2024-04-18,21:01:57.000,109,11090599,14605,0,1713474116,12974.362377469988,102.60213102000125,53471.44196280001 2024-04-18,21:01:58.000,109,11090691,14605,0,1713474117,12974.301750680002,102.63737666999805,53471.46991128001 2024-04-18,21:01:59.000,109,11090618,14645,0,1713474118,12974.288278059998,102.58098363000317,53471.44196280001 2024-04-18,21:02:00.000,109,11090624,14605,0,1713474119,12974.254596509993,102.56688537000446,53471.49087264001 2024-04-18,21:02:01.000,109,11090494,14285,0,1713474120,12974.234387579992,102.56688537000446,53471.497859760006 2024-04-18,21:02:02.000,109,11090662,14605,0,1713474121,12974.200706030002,102.50344320000295,53471.56074384 2024-04-18,21:02:03.000,109,11090603,14445,0,1713474122,12974.140079240002,102.48934494000423,53471.546769600005 2024-04-18,21:02:04.000,109,11090614,14525,0,1713474123,12974.146815549997,102.49639407000359,53471.53978248001 2024-04-18,21:02:05.000,109,11090683,14805,0,1713474124,12974.126606619997,102.40475538000464,53471.476898400004 2024-04-18,21:02:06.000,109,11090611,14885,0,1713474125,12974.140079240002,102.4470501600008,53471.57471808 2024-04-18,21:02:07.000,109,11090688,14485,0,1713474126,12974.133342929992,102.45409929000016,53471.56074384 2024-04-18,21:02:08.000,109,11090618,14485,0,1713474127,12974.106397689997,102.42590277000272,53471.595679440004 2024-04-18,21:02:09.000,109,11090571,14765,0,1713474128,12974.126606619997,102.36246060000121,53471.53279536 2024-04-18,21:02:10.000,109,11090624,14565,0,1713474129,12974.092925069992,102.32016581999778,53471.52580824 2024-04-18,21:02:11.000,109,11090588,14725,0,1713474130,12974.086188759997,102.32721495000442,53471.616640800006 2024-04-18,21:02:12.000,109,11090572,14805,0,1713474131,12974.153551859992,102.28492017000099,53471.476898400004 2024-04-18,21:02:13.000,109,11090689,14285,0,1713474132,12974.173760789992,102.27082191000227,53471.5817052 2024-04-18,21:02:14.000,109,11090586,14685,0,1713474133,12974.113133999992,102.2355762599982,53471.546769600005 2024-04-18,21:02:15.000,109,11090748,14845,0,1713474134,12974.187233409997,102.20737974000076,53471.63760216001 2024-04-18,21:02:16.000,109,11090619,14605,0,1713474135,12974.146815549997,102.2003306100014,53471.60965368001 2024-04-18,21:02:17.000,109,11090689,14645,0,1713474136,12974.153551859992,102.19328148000204,53471.56074384 2024-04-18,21:02:18.000,109,11090500,14525,0,1713474137,12974.200706030002,102.12983931000053,53471.56773096001 2024-04-18,21:02:19.000,109,11090580,14365,0,1713474138,12974.214178649992,102.18623235000268,53471.497859760006 2024-04-18,21:02:20.000,109,11090569,14405,0,1713474139,12974.220914960002,102.05934800999967,53471.644589280004 2024-04-18,21:02:21.000,109,11090650,14605,0,1713474140,12974.227651269997,101.98180757999944,53471.57471808 2024-04-18,21:02:22.000,109,11090608,14685,0,1713474141,12974.261332820002,102.01705323000351,53471.56074384 2024-04-18,21:02:23.000,109,11090662,14725,0,1713474142,12974.207442339997,101.97475845000008,53471.56074384 2024-04-18,21:02:24.000,109,11090636,14325,0,1713474143,12974.261332820002,102.01000410000415,53471.595679440004 2024-04-18,21:02:25.000,109,11090754,14525,0,1713474144,12974.274805439993,101.9888567099988,53471.58869232001 2024-04-18,21:02:26.000,109,11090642,14805,0,1713474145,12974.234387579992,102.01000410000415,53471.63061504 2024-04-18,21:02:27.000,109,11090583,14565,0,1713474146,12974.214178649992,101.98180757999944,53471.52580824 2024-04-18,21:02:28.000,109,11090586,14525,0,1713474147,12974.234387579992,102.04524975000095,53471.5817052 2024-04-18,21:02:29.000,109,11090633,14525,0,1713474148,12974.254596509993,102.02410236000287,53471.60266656 2024-04-18,21:02:30.000,109,11090699,14925,0,1713474149,12974.288278059998,102.04524975000095,53471.665550640006 2024-04-18,21:02:31.000,109,11090620,14565,0,1713474150,12974.301750680002,102.09459366000374,53471.60965368001 2024-04-18,21:02:32.000,109,11090629,14805,0,1713474151,12974.281541750002,102.05229888000031,53471.56773096001 2024-04-18,21:02:33.000,109,11090660,14565,0,1713474152,12974.382586399988,102.01000410000415,53471.63760216001 2024-04-18,21:02:34.000,109,11090576,14485,0,1713474153,12974.375850089993,102.11574105000182,53471.616640800006 2024-04-18,21:02:35.000,109,11090595,14245,0,1713474154,12974.429740569998,102.08049539999774,53471.62362792 2024-04-18,21:02:36.000,109,11090571,14685,0,1713474155,12974.449949499998,102.1368884399999,53471.616640800006 2024-04-18,21:02:37.000,109,11090570,14245,0,1713474156,12974.517312599994,102.09459366000374,53471.58869232001 2024-04-18,21:02:38.000,109,11090609,14325,0,1713474157,12974.530785219999,102.11574105000182,53471.644589280004 2024-04-18,21:02:39.000,109,11090722,14525,0,1713474158,12974.577939389994,102.12983931000053,53471.60266656 2024-04-18,21:02:40.000,109,11090596,14565,0,1713474159,12974.638566179994,102.1016427900031,53471.56773096001 2024-04-18,21:02:41.000,109,11090611,14725,0,1713474160,12974.631829869999,102.04524975000095,53471.546769600005 2024-04-18,21:02:42.000,109,11090646,14765,0,1713474161,12974.719401899994,102.01000410000415,53471.63061504 2024-04-18,21:02:43.000,109,11090721,14685,0,1713474162,12974.71266559,101.90426714999921,53471.69349912 2024-04-18,21:02:44.000,109,11090646,14365,0,1713474163,12974.70592927999,101.89721801999985,53471.67253776 2024-04-18,21:02:45.000,109,11090653,14365,0,1713474164,12974.678984039994,101.88311976000114,53471.714460480005 2024-04-18,21:02:46.000,109,11090716,14685,0,1713474165,12974.68572034999,101.86902150000242,53471.714460480005 2024-04-18,21:02:47.000,109,11090657,14245,0,1713474166,12974.64530248999,101.80557933000091,53471.67253776 2024-04-18,21:02:48.000,109,11090553,14485,0,1713474167,12974.631829869999,101.74918628999876,53471.665550640006 2024-04-18,21:02:49.000,109,11090534,14685,0,1713474168,12974.62509355999,101.7421371599994,53471.69349912 2024-04-18,21:02:50.000,109,11090697,14485,0,1713474169,12974.618357249994,101.80557933000091,53471.67952488 2024-04-18,21:02:51.000,109,11090598,14565,0,1713474170,12974.638566179994,101.74918628999876,53471.714460480005 2024-04-18,21:02:52.000,109,11090528,14845,0,1713474171,12974.577939389994,101.72803890000068,53471.65856352001 2024-04-18,21:02:53.000,109,11090620,14765,0,1713474172,12974.564466769989,101.81262846000027,53471.70747336001 2024-04-18,21:02:54.000,109,11090662,14405,0,1713474173,12974.544257839989,101.83377584999835,53471.70048624 2024-04-18,21:02:55.000,109,11090703,14765,0,1713474174,12974.571203079999,101.81262846000027,53471.68651200001 2024-04-18,21:02:56.000,109,11090748,14365,0,1713474175,12974.564466769989,101.79853020000155,53471.714460480005 2024-04-18,21:02:57.000,109,11090637,14885,0,1713474176,12974.577939389994,101.83377584999835,53471.72843472 2024-04-18,21:02:58.000,109,11090586,14565,0,1713474177,12974.524048909989,101.86197237000306,53471.68651200001 2024-04-18,21:02:59.000,109,11090595,14285,0,1713474178,12974.557730459994,101.94656193000264,53471.70048624 2024-04-18,21:03:00.000,109,11090536,14765,0,1713474179,12974.584675699989,101.90426714999921,53471.77035744 2024-04-18,21:03:01.000,109,11090601,14485,0,1713474180,12974.584675699989,101.98180757999944,53471.74939608 2024-04-18,21:03:02.000,109,11090660,14525,0,1713474181,12974.584675699989,101.91131627999857,53471.77734456001 2024-04-18,21:03:03.000,109,11090647,14525,0,1713474182,12974.557730459994,102.0029549700048,53471.77734456001 2024-04-18,21:03:04.000,109,11090640,14765,0,1713474183,12974.618357249994,101.96066019000136,53471.75638320001 2024-04-18,21:03:05.000,109,11090632,14685,0,1713474184,12974.69245666,101.89721801999985,53471.714460480005 2024-04-18,21:03:06.000,109,11090551,14525,0,1713474185,12974.68572034999,101.98180757999944,53471.82625440001 2024-04-18,21:03:07.000,109,11090642,14285,0,1713474186,12974.71266559,101.93951280000329,53471.763370320004 2024-04-18,21:03:08.000,109,11090675,14885,0,1713474187,12974.72613820999,101.96066019000136,53471.75638320001 2024-04-18,21:03:09.000,109,11090629,14805,0,1713474188,12974.78676499999,101.91836540999793,53471.812280160004 2024-04-18,21:03:10.000,109,11090607,14565,0,1713474189,12974.800237619995,101.79148107000219,53471.85420288001 2024-04-18,21:03:11.000,109,11090574,14405,0,1713474190,12974.84739178999,101.78443194000283,53471.88913848 2024-04-18,21:03:12.000,109,11090609,14685,0,1713474191,12974.89454596,101.69984238000325,53471.7913188 2024-04-18,21:03:13.000,109,11090565,14365,0,1713474192,12974.94843643999,101.68574412000453,53471.84721576 2024-04-18,21:03:14.000,109,11090667,14525,0,1713474193,12974.961909059995,101.58000716999959,53471.833241520006 2024-04-18,21:03:15.000,109,11090754,14365,0,1713474194,12974.94843643999,101.61525282000366,53471.86817712 2024-04-18,21:03:16.000,109,11090672,14645,0,1713474195,12974.96864536999,101.46017196000321,53471.85420288001 2024-04-18,21:03:17.000,109,11090704,14525,0,1713474196,12974.99559061,101.44607370000449,53471.97298392001 2024-04-18,21:03:18.000,109,11090607,14525,0,1713474197,12974.92822750999,101.38968066000234,53471.87516424001 2024-04-18,21:03:19.000,109,11090545,14845,0,1713474198,12974.92822750999,101.3614841400049,53471.88913848 2024-04-18,21:03:20.000,109,11090542,14885,0,1713474199,12974.97538168,101.30509110000276,53471.979971040004 2024-04-18,21:03:21.000,109,11090738,15005,0,1713474200,12974.97538168,101.33328762000019,53471.8961256 2024-04-18,21:03:22.000,109,11090607,14205,0,1713474201,12974.961909059995,101.22050154000317,53471.952022560006 2024-04-18,21:03:23.000,109,11090631,14445,0,1713474202,12974.89454596,101.22755067000253,53471.86119 2024-04-18,21:03:24.000,109,11090690,14725,0,1713474203,12974.91475489,101.19935414999782,53471.882151360005 2024-04-18,21:03:25.000,109,11090687,14285,0,1713474204,12974.88780964999,101.22755067000253,53471.882151360005 2024-04-18,21:03:26.000,109,11090629,14445,0,1713474205,12974.86760071999,101.11476458999823,53471.82625440001 2024-04-18,21:03:27.000,109,11090545,14565,0,1713474206,12974.80697392999,101.10066632999951,53471.833241520006 2024-04-18,21:03:28.000,109,11090597,14965,0,1713474207,12974.82718285999,101.037224159998,53471.86817712 2024-04-18,21:03:29.000,109,11090641,14965,0,1713474208,12974.739610829994,101.05837155000336,53471.86817712 2024-04-18,21:03:30.000,109,11090566,14685,0,1713474209,12974.73287452,101.09361720000015,53471.812280160004 2024-04-18,21:03:31.000,109,11090585,14725,0,1713474210,12974.72613820999,101.05837155000336,53471.86119 2024-04-18,21:03:32.000,109,11090601,14845,0,1713474211,12974.68572034999,100.99492938000185,53471.812280160004 2024-04-18,21:03:33.000,109,11090724,14725,0,1713474212,12974.672247729999,100.91033982000226,53471.74939608 2024-04-18,21:03:34.000,109,11090631,14725,0,1713474213,12974.638566179994,100.85394678000011,53471.74939608 2024-04-18,21:03:35.000,109,11090727,14565,0,1713474214,12974.591412009999,100.85394678000011,53471.833241520006 2024-04-18,21:03:36.000,109,11090663,14845,0,1713474215,12974.577939389994,100.77640634999989,53471.74240896 2024-04-18,21:03:37.000,109,11090622,14605,0,1713474216,12974.544257839989,100.78345547999925,53471.833241520006 2024-04-18,21:03:38.000,109,11090618,14845,0,1713474217,12974.530785219999,100.72706244000437,53471.77734456001 2024-04-18,21:03:39.000,109,11090528,14685,0,1713474218,12974.537521529994,100.6918167900003,53471.75638320001 2024-04-18,21:03:40.000,109,11090644,14605,0,1713474219,12974.456685809993,100.60722723000072,53471.77035744 2024-04-18,21:03:41.000,109,11090661,14485,0,1713474220,12974.470158429998,100.593128970002,53471.7913188 2024-04-18,21:03:42.000,109,11090604,14725,0,1713474221,12974.335432229993,100.52263767000113,53471.70747336001 2024-04-18,21:03:43.000,109,11090730,14685,0,1713474222,12974.348904849998,100.52263767000113,53471.70747336001 2024-04-18,21:03:44.000,109,11090610,14525,0,1713474223,12974.288278059998,100.45919549999962,53471.72843472 2024-04-18,21:03:45.000,109,11090586,14405,0,1713474224,12974.261332820002,100.40985159000411,53471.65856352001 2024-04-18,21:03:46.000,109,11090524,15045,0,1713474225,12974.207442339997,100.43804811000155,53471.75638320001 2024-04-18,21:03:47.000,109,11090651,14445,0,1713474226,12974.200706030002,100.39575332999812,53471.67253776 2024-04-18,21:03:48.000,109,11090722,14765,0,1713474227,12974.146815549997,100.31821289999789,53471.67253776 2024-04-18,21:03:49.000,109,11090577,14445,0,1713474228,12974.133342929992,100.35345855000196,53471.70048624 2024-04-18,21:03:50.000,109,11090620,14765,0,1713474229,12974.045770899997,100.3464094200026,53471.595679440004 2024-04-18,21:03:51.000,109,11090608,14725,0,1713474230,12973.985144109996,100.30411463999917,53471.6515764 2024-04-18,21:03:52.000,109,11090642,14565,0,1713474231,12974.018825660001,100.4450972400009,53471.6515764 2024-04-18,21:03:53.000,109,11090748,14525,0,1713474232,12974.005353039996,100.45919549999962,53471.73542184001 2024-04-18,21:03:54.000,109,11090623,14365,0,1713474233,12973.911044699991,100.45919549999962,53471.65856352001 2024-04-18,21:03:55.000,109,11090496,14645,0,1713474234,12973.87736315,100.45214637000026,53471.72843472 2024-04-18,21:03:56.000,109,11090526,14765,0,1713474235,12973.843681599996,100.4944411500037,53471.67253776 2024-04-18,21:03:57.000,109,11090728,15005,0,1713474236,12973.843681599996,100.53673592999985,53471.665550640006 2024-04-18,21:03:58.000,109,11090636,14525,0,1713474237,12973.78979111999,100.60017810000136,53471.6515764 2024-04-18,21:03:59.000,109,11090693,14885,0,1713474238,12973.850417909991,100.54378505999921,53471.57471808 2024-04-18,21:04:00.000,109,11090695,14525,0,1713474239,12973.803263739996,100.61427636000008,53471.70048624 2024-04-18,21:04:01.000,109,11090632,14565,0,1713474240,12973.79652743,100.60722723000072,53471.62362792 2024-04-18,21:04:02.000,109,11090577,14645,0,1713474241,12973.83020897999,100.64952201000415,53471.67253776 2024-04-18,21:04:03.000,109,11090608,14805,0,1713474242,12973.81673636,100.70591504999902,53471.6515764 2024-04-18,21:04:04.000,109,11090661,14685,0,1713474243,12973.72916432999,100.69886591999966,53471.73542184001 2024-04-18,21:04:05.000,109,11090649,14805,0,1713474244,12973.762845879995,100.79755373999797,53471.7214476 2024-04-18,21:04:06.000,109,11090556,14965,0,1713474245,12973.783054809996,100.74820983000245,53471.644589280004 2024-04-18,21:04:07.000,109,11090570,14605,0,1713474246,12973.803263739996,100.77640634999989,53471.70048624 2024-04-18,21:04:08.000,109,11090487,14365,0,1713474247,12973.81673636,100.81165200000396,53471.616640800006 2024-04-18,21:04:09.000,109,11090709,14405,0,1713474248,12973.85715422,100.85394678000011,53471.67253776 2024-04-18,21:04:10.000,109,11090572,14965,0,1713474249,12973.83694529,100.86099590999947,53471.595679440004 2024-04-18,21:04:11.000,109,11090697,14325,0,1713474250,12973.931253629991,100.87509416999819,53471.67253776 2024-04-18,21:04:12.000,109,11090646,14685,0,1713474251,12973.944726249996,100.91033982000226,53471.63760216001 2024-04-18,21:04:13.000,109,11090655,14605,0,1713474252,12973.991880419992,100.96673286000441,53471.616640800006 2024-04-18,21:04:14.000,109,11090722,14205,0,1713474253,12974.025561969996,101.00197851000121,53471.68651200001 2024-04-18,21:04:15.000,109,11090619,14725,0,1713474254,12974.039034590001,101.07246981000208,53471.60965368001 2024-04-18,21:04:16.000,109,11090571,14805,0,1713474255,12974.092925069992,101.13591198000358,53471.665550640006 2024-04-18,21:04:17.000,109,11090596,14485,0,1713474256,12974.133342929992,101.19230501999846,53471.70048624 2024-04-18,21:04:18.000,109,11090531,14725,0,1713474257,12974.173760789992,101.22050154000317,53471.58869232001 2024-04-18,21:04:19.000,109,11090601,14645,0,1713474258,12974.187233409997,101.25574718999997,53471.62362792 2024-04-18,21:04:20.000,109,11090602,14565,0,1713474259,12974.315223299993,101.31918936000147,53471.74240896 2024-04-18,21:04:21.000,109,11090677,14725,0,1713474260,12974.355641159993,101.44607370000449,53471.616640800006 2024-04-18,21:04:22.000,109,11090629,14685,0,1713474261,12974.369113779998,101.48131935000129,53471.77734456001 2024-04-18,21:04:23.000,109,11090694,14525,0,1713474262,12974.449949499998,101.55885978000151,53471.5817052 2024-04-18,21:04:24.000,109,11090557,14485,0,1713474263,12974.436476879993,101.65754759999982,53471.60965368001 2024-04-18,21:04:25.000,109,11090648,14565,0,1713474264,12974.470158429998,101.72098977000132,53471.67952488 2024-04-18,21:04:26.000,109,11090631,14685,0,1713474265,12974.436476879993,101.69279325000389,53471.67253776 2024-04-18,21:04:27.000,109,11090615,14405,0,1713474266,12974.483631049989,101.83377584999835,53471.70048624 2024-04-18,21:04:28.000,109,11090599,14725,0,1713474267,12974.510576289998,101.87607063000178,53471.644589280004 2024-04-18,21:04:29.000,109,11090628,14485,0,1713474268,12974.524048909989,101.83377584999835,53471.72843472 2024-04-18,21:04:30.000,109,11090651,14565,0,1713474269,12974.402795329988,101.91836540999793,53471.77035744 2024-04-18,21:04:31.000,109,11090780,14325,0,1713474270,12974.416267949993,101.9888567099988,53471.77734456001 2024-04-18,21:04:32.000,109,11090709,14405,0,1713474271,12974.375850089993,102.0029549700048,53471.84022864 2024-04-18,21:04:33.000,109,11090558,14525,0,1713474272,12974.321959610003,101.97475845000008,53471.784331680006 2024-04-18,21:04:34.000,109,11090608,14525,0,1713474273,12974.301750680002,102.01000410000415,53471.69349912 2024-04-18,21:04:35.000,109,11090628,14405,0,1713474274,12974.247860199997,102.03820062000159,53471.763370320004 2024-04-18,21:04:36.000,109,11090626,14405,0,1713474275,12974.180497100002,102.06639713999903,53471.93804832 2024-04-18,21:04:37.000,109,11090560,14605,0,1713474276,12974.193969719992,102.03820062000159,53471.87516424001 2024-04-18,21:04:38.000,109,11090675,14925,0,1713474277,12974.119870310002,102.05934800999967,53471.84022864 2024-04-18,21:04:39.000,109,11090538,14525,0,1713474278,12974.099661380002,102.04524975000095,53471.82625440001 2024-04-18,21:04:40.000,109,11090613,14485,0,1713474279,12974.039034590001,101.99590583999816,53471.91708696 2024-04-18,21:04:41.000,109,11090644,14365,0,1713474280,12974.032298279992,101.98180757999944,53471.86817712 2024-04-18,21:04:42.000,109,11090637,14765,0,1713474281,12974.025561969996,101.93246367000393,53471.882151360005 2024-04-18,21:04:43.000,109,11090533,14805,0,1713474282,12973.978407800001,101.94656193000264,53471.882151360005 2024-04-18,21:04:44.000,109,11090619,14205,0,1713474283,12974.025561969996,101.82672671999899,53471.82625440001 2024-04-18,21:04:45.000,109,11090565,14605,0,1713474284,12973.971671489991,101.86197237000306,53471.92407408001 2024-04-18,21:04:46.000,109,11090637,14365,0,1713474285,12973.991880419992,101.83377584999835,53471.84022864 2024-04-18,21:04:47.000,109,11090608,14525,0,1713474286,12973.978407800001,101.77738281000347,53471.882151360005 2024-04-18,21:04:48.000,109,11090682,14725,0,1713474287,12973.998616730001,101.66459672999918,53471.86119 2024-04-18,21:04:49.000,109,11090680,14405,0,1713474288,12974.032298279992,101.6434493400011,53471.84721576 2024-04-18,21:04:50.000,109,11090603,14525,0,1713474289,12974.106397689997,101.5447615200028,53471.82625440001 2024-04-18,21:04:51.000,109,11090665,14405,0,1713474290,12974.032298279992,101.48836848000064,53471.84721576 2024-04-18,21:04:52.000,109,11090698,14845,0,1713474291,12974.079452450002,101.44607370000449,53471.79830592 2024-04-18,21:04:53.000,109,11090688,14645,0,1713474292,12974.106397689997,101.35443500999827,53471.74939608 2024-04-18,21:04:54.000,109,11090586,14525,0,1713474293,12974.173760789992,101.33328762000019,53471.77035744 2024-04-18,21:04:55.000,109,11090633,14485,0,1713474294,12974.180497100002,101.23459980000189,53471.74939608 2024-04-18,21:04:56.000,109,11090579,14565,0,1713474295,12974.268069129997,101.20640328000445,53471.714460480005 2024-04-18,21:04:57.000,109,11090636,14485,0,1713474296,12974.274805439993,101.15705937000166,53471.74939608 2024-04-18,21:04:58.000,109,11090600,14485,0,1713474297,12974.362377469988,101.11476458999823,53471.812280160004 2024-04-18,21:04:59.000,109,11090619,14765,0,1713474298,12974.402795329988,101.05837155000336,53471.75638320001 2024-04-18,21:05:00.000,109,11090659,14565,0,1713474299,12974.476894739993,100.91738895000162,53471.74240896 2024-04-18,21:05:01.000,109,11090595,14485,0,1713474300,12974.584675699989,100.89624156000355,53471.7214476 2024-04-18,21:05:02.000,109,11090630,14685,0,1713474301,12974.71266559,100.8046028700046,53471.73542184001 2024-04-18,21:05:03.000,109,11090681,14765,0,1713474302,12974.780028689995,100.73411157000373,53471.6515764 2024-04-18,21:05:04.000,109,11090679,14725,0,1713474303,12974.84739178999,100.61427636000008,53471.73542184001 2024-04-18,21:05:05.000,109,11090659,14565,0,1713474304,12974.961909059995,100.56493245000456,53471.784331680006 2024-04-18,21:05:06.000,109,11090641,14525,0,1713474305,12975.04948108999,100.46624462999898,53471.784331680006 2024-04-18,21:05:07.000,109,11090659,14605,0,1713474306,12975.11684419,100.40280246000475,53471.75638320001 2024-04-18,21:05:08.000,109,11090650,15045,0,1713474307,12975.184207289996,100.29001638000045,53471.784331680006 2024-04-18,21:05:09.000,109,11090627,14645,0,1713474308,12975.238097770001,100.25477073000366,53471.74939608 2024-04-18,21:05:10.000,109,11090655,14525,0,1713474309,12975.298724560002,100.11378813000192,53471.81926728 2024-04-18,21:05:11.000,109,11090592,14845,0,1713474310,12975.379560280002,100.06444421999913,53471.81926728 2024-04-18,21:05:12.000,109,11090715,14565,0,1713474311,12975.399769210002,100.09264074000384,53471.77035744 2024-04-18,21:05:13.000,109,11090674,14685,0,1713474312,12975.487341239997,100.08559161000449,53471.91708696 2024-04-18,21:05:14.000,109,11090650,14365,0,1713474313,12975.514286479993,100.0010020500049,53471.8961256 2024-04-18,21:05:15.000,109,11090693,14245,0,1713474314,12975.608594819998,100.00805118000426,53471.882151360005 2024-04-18,21:05:16.000,109,11090597,14325,0,1713474315,12975.696166849993,100.00805118000426,53471.99394528001 2024-04-18,21:05:17.000,109,11090683,14645,0,1713474316,12975.743321019989,100.02214944000298,53472.000932400006 2024-04-18,21:05:18.000,109,11090627,14605,0,1713474317,12975.810684119999,100.05034596000041,53471.92407408001 2024-04-18,21:05:19.000,109,11090578,14765,0,1713474318,12975.86457459999,100.10673900000256,53471.97298392001 2024-04-18,21:05:20.000,109,11090603,14965,0,1713474319,12975.918465079994,100.14903377999872,53472.06381648 2024-04-18,21:05:21.000,109,11090643,15205,0,1713474320,12976.06666389999,100.19132856000215,53471.94503544001 2024-04-18,21:05:22.000,109,11090642,14885,0,1713474321,12976.120554379995,100.26181986000302,53472.04285512001 2024-04-18,21:05:23.000,109,11090565,14605,0,1713474322,12976.24854426999,100.30411463999917,53472.01490664 2024-04-18,21:05:24.000,109,11090697,14645,0,1713474323,12976.31590737,100.37460594000004,53471.94503544001 2024-04-18,21:05:25.000,109,11090640,14845,0,1713474324,12976.363061539996,100.42394985000283,53471.99394528001 2024-04-18,21:05:26.000,109,11090620,14685,0,1713474325,12976.430424639992,100.56493245000456,53472.04285512001 2024-04-18,21:05:27.000,109,11090673,14885,0,1713474326,12976.470842499992,100.61427636000008,53472.07779072 2024-04-18,21:05:28.000,109,11090653,14765,0,1713474327,12976.497787740002,100.66362027000287,53472.09176496001 2024-04-18,21:05:29.000,109,11090658,14645,0,1713474328,12976.531469289992,100.74116070000309,53472.07080360001 2024-04-18,21:05:30.000,109,11090608,14405,0,1713474329,12976.578623460002,100.81165200000396,53472.119713440006 2024-04-18,21:05:31.000,109,11090631,14685,0,1713474330,12976.598832390002,100.92443808000098,53472.12670056 2024-04-18,21:05:32.000,109,11090710,14685,0,1713474331,12976.592096079992,100.98083112000313,53472.14067480001 2024-04-18,21:05:33.000,109,11090665,14645,0,1713474332,12976.605568699997,101.07246981000208,53472.20355888 2024-04-18,21:05:34.000,109,11090595,14765,0,1713474333,12976.592096079992,101.07951894000144,53472.20355888 2024-04-18,21:05:35.000,109,11090624,14965,0,1713474334,12976.565150839997,101.21345241000381,53472.217533120005 2024-04-18,21:05:36.000,109,11090708,14685,0,1713474335,12976.464106189997,101.28394371000468,53472.1756104 2024-04-18,21:05:37.000,109,11090616,14725,0,1713474336,12976.470842499992,101.40377892000106,53472.30836568001 2024-04-18,21:05:38.000,109,11090628,14365,0,1713474337,12976.443897259996,101.3967297900017,53472.23849448001 2024-04-18,21:05:39.000,109,11090562,14645,0,1713474338,12976.369797849991,101.45312283000385,53472.266442960004 2024-04-18,21:05:40.000,109,11090653,14725,0,1713474339,12976.376534160001,101.5447615200028,53472.30836568001 2024-04-18,21:05:41.000,109,11090653,14805,0,1713474340,12976.356325230001,101.62935108000238,53472.30836568001 2024-04-18,21:05:42.000,109,11090675,14605,0,1713474341,12976.302434749996,101.72098977000132,53472.32233992 2024-04-18,21:05:43.000,109,11090650,14885,0,1713474342,12976.26875319999,101.7068915100026,53472.37124976 2024-04-18,21:05:44.000,109,11090653,14725,0,1713474343,12976.120554379995,101.78443194000283,53472.39919824 2024-04-18,21:05:45.000,109,11090694,15005,0,1713474344,12976.181181169995,101.91836540999793,53472.40618536001 2024-04-18,21:05:46.000,109,11090634,14725,0,1713474345,12976.120554379995,101.93951280000329,53472.4201596 2024-04-18,21:05:47.000,109,11090590,14885,0,1713474346,12976.08687282999,101.96770932000072,53472.3502884 2024-04-18,21:05:48.000,109,11090686,14885,0,1713474347,12976.02624603999,101.96770932000072,53472.44810808001 2024-04-18,21:05:49.000,109,11090661,14725,0,1713474348,12975.94541031999,102.01705323000351,53472.40618536001 2024-04-18,21:05:50.000,109,11090637,14685,0,1713474349,12975.938674009994,102.05229888000031,53472.47605656001 2024-04-18,21:05:51.000,109,11090607,14645,0,1713474350,12975.851101979999,102.05934800999967,53472.51099216 2024-04-18,21:05:52.000,109,11090697,14525,0,1713474351,12975.803947809989,102.01705323000351,53472.53195352 2024-04-18,21:05:53.000,109,11090607,14725,0,1713474352,12975.743321019989,102.05229888000031,53472.46208232 2024-04-18,21:05:54.000,109,11090652,14605,0,1713474353,12975.723112089989,102.05229888000031,53472.4201596 2024-04-18,21:05:55.000,109,11090661,15085,0,1713474354,12975.743321019989,102.08754453000438,53472.47605656001 2024-04-18,21:05:56.000,109,11090685,14565,0,1713474355,12975.696166849993,102.10869192000246,53472.39221112 2024-04-18,21:05:57.000,109,11090547,14565,0,1713474356,12975.669221609998,102.09459366000374,53472.30836568001 2024-04-18,21:05:58.000,109,11090586,14845,0,1713474357,12975.655748989993,102.12983931000053,53472.44810808001 2024-04-18,21:05:59.000,109,11090607,14565,0,1713474358,12975.669221609998,102.22852712999884,53472.39221112 2024-04-18,21:06:00.000,109,11090760,14925,0,1713474359,12975.669221609998,102.24262539000483,53472.41317248 2024-04-18,21:06:01.000,109,11090627,14845,0,1713474360,12975.628803749998,102.29196930000035,53472.36426264 2024-04-18,21:06:02.000,109,11090614,14325,0,1713474361,12975.615331129993,102.40475538000464,53472.29439144 2024-04-18,21:06:03.000,109,11090634,14645,0,1713474362,12975.662485299988,102.40475538000464,53472.336314160006 2024-04-18,21:06:04.000,109,11090638,14805,0,1713474363,12975.635540059993,102.49639407000359,53472.30836568001 2024-04-18,21:06:05.000,109,11090705,14845,0,1713474364,12975.628803749998,102.58803276000253,53472.287404320006 2024-04-18,21:06:06.000,109,11090694,14725,0,1713474365,12975.669221609998,102.66557319000276,53472.36426264 2024-04-18,21:06:07.000,109,11090602,14525,0,1713474366,12975.642276369988,102.72196623000491,53472.37124976 2024-04-18,21:06:08.000,109,11090640,14605,0,1713474367,12975.588385889998,102.74311362000299,53472.37124976 2024-04-18,21:06:09.000,109,11090622,14605,0,1713474368,12975.554704339993,102.82770318000257,53472.47605656001 2024-04-18,21:06:10.000,109,11090623,14485,0,1713474369,12975.527759099998,102.89819448000344,53472.41317248 2024-04-18,21:06:11.000,109,11090626,14565,0,1713474370,12975.467132309997,102.93344013000024,53472.39221112 2024-04-18,21:06:12.000,109,11090618,14845,0,1713474371,12975.514286479993,102.91934187000152,53472.29439144 2024-04-18,21:06:13.000,109,11090617,14605,0,1713474372,12975.446923379997,102.97573491000367,53472.287404320006 2024-04-18,21:06:14.000,109,11090643,14765,0,1713474373,12975.372823969992,102.98278404000303,53472.29439144 2024-04-18,21:06:15.000,109,11090685,14525,0,1713474374,12975.318933490002,102.88409622000472,53472.30137856 2024-04-18,21:06:16.000,109,11090621,14645,0,1713474375,12975.211152529992,102.7572118800017,53472.27343008 2024-04-18,21:06:17.000,109,11090638,14845,0,1713474376,12975.137053120001,102.7924575299985,53472.315352800004 2024-04-18,21:06:18.000,109,11090617,14605,0,1713474377,12975.002326919996,102.67967145000148,53472.30836568001 2024-04-18,21:06:19.000,109,11090632,14605,0,1713474378,12974.88780964999,102.60213102000125,53472.30137856 2024-04-18,21:06:20.000,109,11090617,14205,0,1713474379,12974.780028689995,102.55278710999846,53472.27343008 2024-04-18,21:06:21.000,109,11090655,14685,0,1713474380,12974.611620939999,102.42590277000272,53472.336314160006 2024-04-18,21:06:22.000,109,11090718,14965,0,1713474381,12974.503839979989,102.32721495000442,53472.30836568001 2024-04-18,21:06:23.000,109,11090610,14565,0,1713474382,12974.355641159993,102.29196930000035,53472.23849448001 2024-04-18,21:06:24.000,109,11090651,14645,0,1713474383,12974.200706030002,102.17918322000332,53472.266442960004 2024-04-18,21:06:25.000,109,11090573,14725,0,1713474384,12974.059243520001,102.08754453000438,53472.28041720001 2024-04-18,21:06:26.000,109,11090586,14525,0,1713474385,12973.951462559991,102.04524975000095,53472.19657176 2024-04-18,21:06:27.000,109,11090643,14565,0,1713474386,12973.843681599996,101.92541454000457,53472.23150736 2024-04-18,21:06:28.000,109,11090626,14405,0,1713474387,12973.71569171,101.93246367000393,53472.19657176 2024-04-18,21:06:29.000,109,11090687,14485,0,1713474388,12973.682010159995,101.75623541999812,53472.13368768 2024-04-18,21:06:30.000,109,11090593,14805,0,1713474389,12973.61464706,101.74918628999876,53472.098752080004 2024-04-18,21:06:31.000,109,11090585,14525,0,1713474390,12973.540547649995,101.73508803000004,53472.07779072 2024-04-18,21:06:32.000,109,11090652,14765,0,1713474391,12973.47318455,101.65754759999982,53472.049842240005 2024-04-18,21:06:33.000,109,11090686,14805,0,1713474392,12973.40582144999,101.62935108000238,53472.035868 2024-04-18,21:06:34.000,109,11090617,14845,0,1713474393,12973.318249419994,101.58000716999959,53472.00791952 2024-04-18,21:06:35.000,109,11090598,14565,0,1713474394,12973.304776799989,101.47427022000193,53471.979971040004 2024-04-18,21:06:36.000,109,11090566,14845,0,1713474395,12973.217204769993,101.45312283000385,53471.92407408001 2024-04-18,21:06:37.000,109,11090647,14805,0,1713474396,12973.156577979993,101.34738587999891,53471.94503544001 2024-04-18,21:06:38.000,109,11090581,14685,0,1713474397,12973.075742259993,101.24164893000125,53471.95900968 2024-04-18,21:06:39.000,109,11090685,14485,0,1713474398,12973.028588089997,101.15705937000166,53471.882151360005 2024-04-18,21:06:40.000,109,11090604,14805,0,1713474399,12972.920807130002,101.07246981000208,53471.84022864 2024-04-18,21:06:41.000,109,11090637,14805,0,1713474400,12972.853444029992,100.89624156000355,53471.82625440001 2024-04-18,21:06:42.000,109,11090645,14645,0,1713474401,12972.772608309991,100.81165200000396,53471.812280160004 2024-04-18,21:06:43.000,109,11090524,14565,0,1713474402,12972.671563659991,100.68476766000094,53471.79830592 2024-04-18,21:06:44.000,109,11090621,14205,0,1713474403,12972.604200559996,100.6283746199988,53471.7214476 2024-04-18,21:06:45.000,109,11090623,14325,0,1713474404,12972.57051900999,100.54378505999921,53471.763370320004 2024-04-18,21:06:46.000,109,11090626,14605,0,1713474405,12972.48968328999,100.36755681000068,53471.67253776 2024-04-18,21:06:47.000,109,11090648,14565,0,1713474406,12972.442529119995,100.35345855000196,53471.70048624 2024-04-18,21:06:48.000,109,11090657,14485,0,1713474407,12972.43579281,100.21952507999958,53471.6515764 2024-04-18,21:06:49.000,109,11090633,14605,0,1713474408,12972.36842970999,100.15608290999808,53471.65856352001 2024-04-18,21:06:50.000,109,11090630,14885,0,1713474409,12972.422320189995,100.12083726000128,53471.63760216001 2024-04-18,21:06:51.000,109,11090605,14485,0,1713474410,12972.381902329995,100.04329683000105,53471.60266656 2024-04-18,21:06:52.000,109,11090614,14605,0,1713474411,12972.40884756999,99.99395291999826,53471.57471808 2024-04-18,21:06:53.000,109,11090595,14405,0,1713474412,12972.462738049995,99.99395291999826,53471.56074384 2024-04-18,21:06:54.000,109,11090625,14565,0,1713474413,12972.503155909995,99.97985465999955,53471.56074384 2024-04-18,21:06:55.000,109,11090554,14845,0,1713474414,12972.503155909995,99.87411771000188,53471.48388552 2024-04-18,21:06:56.000,109,11090494,14365,0,1713474415,12972.57725532,99.8529703200038,53471.50484688 2024-04-18,21:06:57.000,109,11090602,14485,0,1713474416,12972.604200559996,99.7895281500023,53471.56074384 2024-04-18,21:06:58.000,109,11090575,15005,0,1713474417,12972.6985089,99.80362641000102,53471.45593704 2024-04-18,21:06:59.000,109,11090676,14405,0,1713474418,12972.745663069996,99.79657728000166,53471.4070272 2024-04-18,21:07:00.000,109,11090651,14445,0,1713474419,12972.752399379991,99.71198772000207,53471.476898400004 2024-04-18,21:07:01.000,109,11090671,14725,0,1713474420,12972.900598200002,99.8247737999991,53471.41401432 2024-04-18,21:07:02.000,109,11090591,14725,0,1713474421,12972.934279749992,99.74723336999887,53471.43497568 2024-04-18,21:07:03.000,109,11090681,15005,0,1713474422,12973.015115469992,99.76133163000486,53471.45593704 2024-04-18,21:07:04.000,109,11090562,14605,0,1713474423,12973.089214879998,99.81067554000037,53471.511834 2024-04-18,21:07:05.000,109,11090606,14725,0,1713474424,12973.223941079988,99.90936335999868,53471.476898400004 2024-04-18,21:07:06.000,109,11090546,14605,0,1713474425,12973.365403589989,99.93755988000339,53471.52580824 2024-04-18,21:07:07.000,109,11090600,14485,0,1713474426,12973.48665716999,99.97280553000019,53471.50484688 2024-04-18,21:07:08.000,109,11090492,14845,0,1713474427,12973.56749288999,100.06444421999913,53471.46292416 2024-04-18,21:07:09.000,109,11090637,14725,0,1713474428,12973.702219089995,100.17018117000407,53471.53279536 2024-04-18,21:07:10.000,109,11090569,14965,0,1713474429,12973.7763185,100.26181986000302,53471.57471808 2024-04-18,21:07:11.000,109,11090624,14645,0,1713474430,12973.863890529996,100.37460594000004,53471.476898400004 2024-04-18,21:07:12.000,109,11090582,14605,0,1713474431,12973.998616730001,100.4803428899977,53471.616640800006 2024-04-18,21:07:13.000,109,11090548,14485,0,1713474432,12974.153551859992,100.56493245000456,53471.56773096001 2024-04-18,21:07:14.000,109,11090532,14485,0,1713474433,12974.261332820002,100.68476766000094,53471.52580824 2024-04-18,21:07:15.000,109,11090718,14405,0,1713474434,12974.301750680002,100.76935722000053,53471.56773096001 2024-04-18,21:07:16.000,109,11090571,14405,0,1713474435,12974.436476879993,100.84689765000076,53471.53279536 2024-04-18,21:07:17.000,109,11090658,14845,0,1713474436,12974.598148319994,101.02312589999929,53471.511834 2024-04-18,21:07:18.000,109,11090659,14685,0,1713474437,12974.631829869999,101.03017502999865,53471.57471808 2024-04-18,21:07:19.000,109,11090640,14525,0,1713474438,12974.759819759995,101.09361720000015,53471.58869232001 2024-04-18,21:07:20.000,109,11090635,14285,0,1713474439,12974.83391917,101.12886285000423,53471.644589280004 2024-04-18,21:07:21.000,109,11090676,14605,0,1713474440,12974.881073339995,101.19230501999846,53471.62362792 2024-04-18,21:07:22.000,109,11090766,14525,0,1713474441,12974.97538168,101.22755067000253,53471.68651200001 2024-04-18,21:07:23.000,109,11090557,14525,0,1713474442,12975.02927215999,101.34033674999955,53471.616640800006 2024-04-18,21:07:24.000,109,11090599,14965,0,1713474443,12975.170734669991,101.31214023000211,53471.714460480005 2024-04-18,21:07:25.000,109,11090571,14565,0,1713474444,12975.325669799997,101.28394371000468,53471.70747336001 2024-04-18,21:07:26.000,109,11090612,14365,0,1713474445,12975.345878729997,101.38968066000234,53471.7214476 2024-04-18,21:07:27.000,109,11090672,14725,0,1713474446,12975.473868619993,101.28394371000468,53471.7214476 2024-04-18,21:07:28.000,109,11090530,14285,0,1713474447,12975.588385889998,101.36853327000426,53471.77035744 2024-04-18,21:07:29.000,109,11090650,14565,0,1713474448,12975.675957919993,101.41787717999978,53471.79830592 2024-04-18,21:07:30.000,109,11090538,14205,0,1713474449,12975.790475189999,101.46722109000257,53471.85420288001 2024-04-18,21:07:31.000,109,11090591,14645,0,1713474450,12975.9319377,101.38968066000234,53471.84022864 2024-04-18,21:07:32.000,109,11090600,14605,0,1713474451,12976.03298235,101.5447615200028,53471.87516424001 2024-04-18,21:07:33.000,109,11090717,14485,0,1713474452,12976.20812640999,101.53771239000343,53471.91009984 2024-04-18,21:07:34.000,109,11090589,14285,0,1713474453,12976.18791747999,101.58000716999959,53472.05682936 2024-04-18,21:07:35.000,109,11090645,14645,0,1713474454,12976.356325230001,101.59410542999831,53471.94503544001 2024-04-18,21:07:36.000,109,11090702,14525,0,1713474455,12976.497787740002,101.63640021000174,53472.05682936 2024-04-18,21:07:37.000,109,11090684,14565,0,1713474456,12976.538205600002,101.77738281000347,53472.09176496001 2024-04-18,21:07:38.000,109,11090547,14725,0,1713474457,12976.652722869992,101.74918628999876,53472.035868 2024-04-18,21:07:39.000,109,11090528,14725,0,1713474458,12976.686404419997,101.75623541999812,53472.08477784 2024-04-18,21:07:40.000,109,11090591,14405,0,1713474459,12976.868284789998,101.77033368000411,53472.16163616001 2024-04-18,21:07:41.000,109,11090704,14685,0,1713474460,12976.881757409988,101.87607063000178,53472.147661920004 2024-04-18,21:07:42.000,109,11090573,14525,0,1713474461,12976.935647889994,101.8549232400037,53472.25945584001 2024-04-18,21:07:43.000,109,11090650,14685,0,1713474462,12976.962593129989,101.84787411000434,53472.119713440006 2024-04-18,21:07:44.000,109,11090514,14725,0,1713474463,12976.935647889994,101.87607063000178,53472.11272632001 2024-04-18,21:07:45.000,109,11090513,14525,0,1713474464,12976.969329439999,101.82672671999899,53472.28041720001 2024-04-18,21:07:46.000,109,11090727,15085,0,1713474465,12976.962593129989,101.84787411000434,53472.287404320006 2024-04-18,21:07:47.000,109,11090577,14285,0,1713474466,12976.935647889994,101.81967758999963,53472.29439144 2024-04-18,21:07:48.000,109,11090602,14365,0,1713474467,12976.955856819994,101.72098977000132,53472.30836568001 2024-04-18,21:07:49.000,109,11090627,14685,0,1713474468,12976.962593129989,101.73508803000004,53472.2454816 2024-04-18,21:07:50.000,109,11090701,14445,0,1713474469,12976.949120509998,101.65754759999982,53472.30137856 2024-04-18,21:07:51.000,109,11090702,14685,0,1713474470,12976.915438959993,101.6082036900043,53472.36426264 2024-04-18,21:07:52.000,109,11090551,14525,0,1713474471,12976.881757409988,101.50951586999872,53472.30137856 2024-04-18,21:07:53.000,109,11090696,14565,0,1713474472,12976.868284789998,101.37558240000362,53472.3502884 2024-04-18,21:07:54.000,109,11090604,14805,0,1713474473,12976.821130619988,101.2980419700034,53472.35727552001 2024-04-18,21:07:55.000,109,11090568,14725,0,1713474474,12976.767240139998,101.22755067000253,53472.29439144 2024-04-18,21:07:56.000,109,11090670,14405,0,1713474475,12976.652722869992,101.16410850000102,53472.40618536001 2024-04-18,21:07:57.000,109,11090681,14645,0,1713474476,12976.652722869992,101.10066632999951,53472.30836568001 2024-04-18,21:07:58.000,109,11090573,14765,0,1713474477,12976.645986559997,101.06542068000272,53472.29439144 2024-04-18,21:07:59.000,109,11090726,14565,0,1713474478,12976.625777629997,100.95263459999842,53472.27343008 2024-04-18,21:08:00.000,109,11090516,14805,0,1713474479,12976.605568699997,100.87509416999819,53472.34330128 2024-04-18,21:08:01.000,109,11090667,14885,0,1713474480,12976.544941909997,100.81870113000332,53472.28041720001 2024-04-18,21:08:02.000,109,11090651,14525,0,1713474481,12976.464106189997,100.76935722000053,53472.23849448001 2024-04-18,21:08:03.000,109,11090615,14365,0,1713474482,12976.470842499992,100.70591504999902,53472.29439144 2024-04-18,21:08:04.000,109,11090661,14565,0,1713474483,12976.423688329996,100.66362027000287,53472.23150736 2024-04-18,21:08:05.000,109,11090573,14565,0,1713474484,12976.376534160001,100.53673592999985,53472.32932704001 2024-04-18,21:08:06.000,109,11090618,14685,0,1713474485,12976.31590737,100.42394985000283,53472.1756104 2024-04-18,21:08:07.000,109,11090565,14525,0,1713474486,12976.349588919991,100.43804811000155,53472.25945584001 2024-04-18,21:08:08.000,109,11090723,14685,0,1713474487,12976.3361163,100.33936029000324,53472.2454816 2024-04-18,21:08:09.000,109,11090626,14365,0,1713474488,12976.403479399996,100.25477073000366,53472.28041720001 2024-04-18,21:08:10.000,109,11090691,14285,0,1713474489,12976.302434749996,100.17018117000407,53472.315352800004 2024-04-18,21:08:11.000,109,11090596,14885,0,1713474490,12976.363061539996,100.16313204000471,53472.28041720001 2024-04-18,21:08:12.000,109,11090551,14525,0,1713474491,12976.302434749996,100.07854247999785,53472.25246872 2024-04-18,21:08:13.000,109,11090680,14805,0,1713474492,12976.309171059991,100.05739508999977,53472.25945584001 2024-04-18,21:08:14.000,109,11090571,14685,0,1713474493,12976.309171059991,99.97280553000019,53472.29439144 2024-04-18,21:08:15.000,109,11090583,14525,0,1713474494,12976.282225819996,99.95165814000211,53472.315352800004 2024-04-18,21:08:16.000,109,11090645,14445,0,1713474495,12976.22833533999,99.94460901000275,53472.32932704001 2024-04-18,21:08:17.000,109,11090653,14845,0,1713474496,12976.160972239995,99.90231422999932,53472.287404320006 2024-04-18,21:08:18.000,109,11090645,14565,0,1713474497,12976.07340021,99.7895281500023,53472.37823688001 2024-04-18,21:08:19.000,109,11090558,14525,0,1713474498,12975.979091869995,99.76133163000486,53472.36426264 2024-04-18,21:08:20.000,109,11090573,14885,0,1713474499,12975.92520138999,99.75428249999823,53472.37823688001 2024-04-18,21:08:21.000,109,11090577,14245,0,1713474500,12975.88478352999,99.71198772000207,53472.28041720001 2024-04-18,21:08:22.000,109,11090736,14245,0,1713474501,12975.723112089989,99.690840330004,53472.315352800004 2024-04-18,21:08:23.000,109,11090662,14525,0,1713474502,12975.622067439988,99.66969293999864,53472.23150736 2024-04-18,21:08:24.000,109,11090535,14725,0,1713474503,12975.487341239997,99.74723336999887,53472.34330128 2024-04-18,21:08:25.000,109,11090635,14965,0,1713474504,12975.345878729997,99.66969293999864,53472.30836568001 2024-04-18,21:08:26.000,109,11090588,14765,0,1713474505,12975.123580499996,99.62739816000249,53472.36426264 2024-04-18,21:08:27.000,109,11090592,14405,0,1713474506,12975.062953709996,99.60625077000441,53472.30137856 2024-04-18,21:08:28.000,109,11090597,14485,0,1713474507,12974.961909059995,99.57100512000034,53472.385224000005 2024-04-18,21:08:29.000,109,11090575,14525,0,1713474508,12974.80697392999,99.59920163999777,53472.32233992 2024-04-18,21:08:30.000,109,11090648,14445,0,1713474509,12974.74634713999,99.54985773000226,53472.30137856 2024-04-18,21:08:31.000,109,11090683,14245,0,1713474510,12974.618357249994,99.62739816000249,53472.2454816 2024-04-18,21:08:32.000,109,11090614,14565,0,1713474511,12974.564466769989,99.676742069998,53472.266442960004 2024-04-18,21:08:33.000,109,11090625,15045,0,1713474512,12974.402795329988,99.71903685000143,53472.21054600001 2024-04-18,21:08:34.000,109,11090635,14645,0,1713474513,12974.342168540003,99.71198772000207,53472.30836568001 2024-04-18,21:08:35.000,109,11090697,14325,0,1713474514,12974.274805439993,99.75428249999823,53472.27343008 2024-04-18,21:08:36.000,109,11090628,14605,0,1713474515,12974.214178649992,99.79657728000166,53472.266442960004 2024-04-18,21:08:37.000,109,11090673,14565,0,1713474516,12974.106397689997,99.80362641000102,53472.266442960004 2024-04-18,21:08:38.000,109,11090621,15045,0,1713474517,12974.079452450002,99.89526509999996,53472.27343008 2024-04-18,21:08:39.000,109,11090578,14885,0,1713474518,12974.059243520001,99.8882159700006,53472.25945584001 2024-04-18,21:08:40.000,109,11090558,14645,0,1713474519,12974.079452450002,99.97280553000019,53472.25246872 2024-04-18,21:08:41.000,109,11090624,14885,0,1713474520,12973.971671489991,99.97985465999955,53472.30836568001 2024-04-18,21:08:42.000,109,11090536,14285,0,1713474521,12973.89757208,100.02919857000234,53472.18958464001 2024-04-18,21:08:43.000,109,11090581,14485,0,1713474522,12973.985144109996,100.0996898700032,53472.36426264 2024-04-18,21:08:44.000,109,11090557,14805,0,1713474523,12973.884099459996,100.07854247999785,53472.23150736 2024-04-18,21:08:45.000,109,11090559,14685,0,1713474524,12973.863890529996,100.15608290999808,53472.2454816 2024-04-18,21:08:46.000,109,11090520,14645,0,1713474525,12973.89757208,100.17723030000343,53472.21054600001 2024-04-18,21:08:47.000,109,11090595,14565,0,1713474526,12973.81673636,100.21247595000023,53472.28041720001 2024-04-18,21:08:48.000,109,11090664,14365,0,1713474527,12973.87736315,100.20542682000087,53472.315352800004 2024-04-18,21:08:49.000,109,11090546,14405,0,1713474528,12973.81673636,100.31116376999853,53472.266442960004 2024-04-18,21:08:50.000,109,11090668,14685,0,1713474529,12973.79652743,100.3816550699994,53472.1756104 2024-04-18,21:08:51.000,109,11090615,14965,0,1713474530,12973.78979111999,100.39575332999812,53472.23849448001 2024-04-18,21:08:52.000,109,11090636,14485,0,1713474531,12973.76958218999,100.45214637000026,53472.25246872 2024-04-18,21:08:53.000,109,11090624,14445,0,1713474532,12973.803263739996,100.38870419999876,53472.22452024 2024-04-18,21:08:54.000,109,11090666,14805,0,1713474533,12973.72916432999,100.46624462999898,53472.2454816 2024-04-18,21:08:55.000,109,11090602,14605,0,1713474534,12973.68874646999,100.57903071000328,53472.23150736 2024-04-18,21:08:56.000,109,11090627,14805,0,1713474535,12973.661801229995,100.60722723000072,53472.27343008 2024-04-18,21:08:57.000,109,11090596,14485,0,1713474536,12973.61464706,100.56493245000456,53472.21054600001 2024-04-18,21:08:58.000,109,11090528,14725,0,1713474537,12973.560756579995,100.67066940000223,53472.22452024 2024-04-18,21:08:59.000,109,11090634,14605,0,1713474538,12973.580965509995,100.72706244000437,53472.23849448001 2024-04-18,21:09:00.000,109,11090608,14525,0,1713474539,12973.51360241,100.81870113000332,53472.16163616001 2024-04-18,21:09:01.000,109,11090627,14405,0,1713474540,12973.5742292,100.9032906900029,53472.30137856 2024-04-18,21:09:02.000,109,11090662,14725,0,1713474541,12973.520338719994,101.00902764000057,53472.20355888 2024-04-18,21:09:03.000,109,11090565,14965,0,1713474542,12973.54728395999,101.13591198000358,53472.25945584001 2024-04-18,21:09:04.000,109,11090664,14565,0,1713474543,12973.5742292,101.22755067000253,53472.22452024 2024-04-18,21:09:05.000,109,11090554,14685,0,1713474544,12973.53381134,101.31214023000211,53472.217533120005 2024-04-18,21:09:06.000,109,11090656,14405,0,1713474545,12973.56749288999,101.40377892000106,53472.217533120005 2024-04-18,21:09:07.000,109,11090606,14525,0,1713474546,12973.601174439995,101.55181065000215,53472.147661920004 2024-04-18,21:09:08.000,109,11090589,14565,0,1713474547,12973.58770181999,101.59410542999831,53472.168623280006 2024-04-18,21:09:09.000,109,11090662,14685,0,1713474548,12973.62811967999,101.72803890000068,53472.09176496001 2024-04-18,21:09:10.000,109,11090657,14565,0,1713474549,12973.682010159995,101.80557933000091,53472.18958464001 2024-04-18,21:09:11.000,109,11090571,14605,0,1713474550,12973.72916432999,101.91836540999793,53472.18958464001 2024-04-18,21:09:12.000,109,11090625,15085,0,1713474551,12973.70895539999,102.01000410000415,53472.13368768 2024-04-18,21:09:13.000,109,11090586,14805,0,1713474552,12973.75610957,102.06639713999903,53472.06381648 2024-04-18,21:09:14.000,109,11090648,14925,0,1713474553,12973.762845879995,102.1368884399999,53472.15464904 2024-04-18,21:09:15.000,109,11090571,14805,0,1713474554,12973.783054809996,102.17918322000332,53472.13368768 2024-04-18,21:09:16.000,109,11090634,14605,0,1713474555,12973.783054809996,102.21442887000012,53472.14067480001 2024-04-18,21:09:17.000,109,11090596,14645,0,1713474556,12973.783054809996,102.24262539000483,53472.12670056 2024-04-18,21:09:18.000,109,11090706,14605,0,1713474557,12973.79652743,102.27082191000227,53472.147661920004 2024-04-18,21:09:19.000,109,11090692,14885,0,1713474558,12973.75610957,102.24262539000483,53472.16163616001 2024-04-18,21:09:20.000,109,11090693,14725,0,1713474559,12973.72916432999,102.27082191000227,53472.22452024 2024-04-18,21:09:21.000,109,11090637,14805,0,1713474560,12973.78979111999,102.21442887000012,53472.15464904 2024-04-18,21:09:22.000,109,11090614,14365,0,1713474561,12973.78979111999,102.17918322000332,53472.168623280006 2024-04-18,21:09:23.000,109,11090673,14885,0,1713474562,12973.74937325999,102.17918322000332,53472.098752080004 2024-04-18,21:09:24.000,109,11090628,14765,0,1713474563,12973.803263739996,102.12983931000053,53472.02888088 2024-04-18,21:09:25.000,109,11090540,14525,0,1713474564,12973.83020897999,102.07344626999839,53472.07779072 2024-04-18,21:09:26.000,109,11090725,14645,0,1713474565,12973.870626839991,102.03115149000223,53472.05682936 2024-04-18,21:09:27.000,109,11090731,14725,0,1713474566,12973.87736315,101.99590583999816,53472.049842240005 2024-04-18,21:09:28.000,109,11090525,14605,0,1713474567,12973.904308389996,101.92541454000457,53471.99394528001 2024-04-18,21:09:29.000,109,11090597,14365,0,1713474568,12973.884099459996,101.90426714999921,53471.99394528001 2024-04-18,21:09:30.000,109,11090611,14565,0,1713474569,12973.924517319996,101.87607063000178,53472.08477784 2024-04-18,21:09:31.000,109,11090664,14605,0,1713474570,12973.924517319996,101.81262846000027,53472.035868 2024-04-18,21:09:32.000,109,11090527,14725,0,1713474571,12973.911044699991,101.79853020000155,53471.98695816 2024-04-18,21:09:33.000,109,11090567,14325,0,1713474572,12973.89757208,101.79148107000219,53472.035868 2024-04-18,21:09:34.000,109,11090621,14565,0,1713474573,12973.89757208,101.81967758999963,53472.01490664 2024-04-18,21:09:35.000,109,11090591,14885,0,1713474574,12973.911044699991,101.86902150000242,53471.952022560006 2024-04-18,21:09:36.000,109,11090615,14685,0,1713474575,12973.951462559991,101.84787411000434,53471.94503544001 2024-04-18,21:09:37.000,109,11090662,14685,0,1713474576,12973.91778101,101.88311976000114,53471.99394528001 2024-04-18,21:09:38.000,109,11090572,14245,0,1713474577,12973.931253629991,101.93951280000329,53471.88913848 2024-04-18,21:09:39.000,109,11090622,14885,0,1713474578,12973.884099459996,102.04524975000095,53471.8961256 2024-04-18,21:09:40.000,109,11090560,14845,0,1713474579,12973.911044699991,102.1016427900031,53471.86119 2024-04-18,21:09:41.000,109,11090646,14605,0,1713474580,12973.904308389996,102.1368884399999,53471.92407408001 2024-04-18,21:09:42.000,109,11090600,14685,0,1713474581,12973.931253629991,102.21442887000012,53471.882151360005 2024-04-18,21:09:43.000,109,11090598,14725,0,1713474582,12973.870626839991,102.28492017000099,53471.81926728 2024-04-18,21:09:44.000,109,11090640,14565,0,1713474583,12973.904308389996,102.26377278000291,53471.77734456001 2024-04-18,21:09:45.000,109,11090603,14845,0,1713474584,12973.924517319996,102.2355762599982,53471.784331680006 2024-04-18,21:09:46.000,109,11090622,14485,0,1713474585,12973.890835769991,102.24967452000419,53471.72843472 2024-04-18,21:09:47.000,109,11090542,14485,0,1713474586,12973.890835769991,102.19328148000204,53471.73542184001 2024-04-18,21:09:48.000,109,11090512,14605,0,1713474587,12973.958198870001,102.14393756999925,53471.73542184001 2024-04-18,21:09:49.000,109,11090619,14725,0,1713474588,12973.911044699991,102.14393756999925,53471.714460480005 2024-04-18,21:09:50.000,109,11090599,14845,0,1713474589,12973.870626839991,101.99590583999816,53471.67952488 2024-04-18,21:09:51.000,109,11090570,14605,0,1713474590,12973.904308389996,101.88311976000114,53471.58869232001 2024-04-18,21:09:52.000,109,11090571,14445,0,1713474591,12973.79652743,101.90426714999921,53471.5817052 2024-04-18,21:09:53.000,109,11090610,14645,0,1713474592,12973.783054809996,101.69279325000389,53471.6515764 2024-04-18,21:09:54.000,109,11090545,14845,0,1713474593,12973.702219089995,101.59410542999831,53471.69349912 2024-04-18,21:09:55.000,109,11090595,14525,0,1713474594,12973.702219089995,101.61525282000366,53471.74240896 2024-04-18,21:09:56.000,109,11090556,14405,0,1713474595,12973.64832860999,101.45312283000385,53471.6515764 2024-04-18,21:09:57.000,109,11090572,14565,0,1713474596,12973.64832860999,101.41787717999978,53471.60266656 2024-04-18,21:09:58.000,109,11090641,14845,0,1713474597,12973.661801229995,101.33328762000019,53471.616640800006 2024-04-18,21:09:59.000,109,11090549,14885,0,1713474598,12973.702219089995,101.20640328000445,53471.52580824 2024-04-18,21:10:00.000,109,11090547,14485,0,1713474599,12973.76958218999,101.22755067000253,53471.50484688 2024-04-18,21:10:01.000,109,11090617,14485,0,1713474600,12973.79652743,101.1852558899991,53471.595679440004 2024-04-18,21:10:02.000,109,11090555,14405,0,1713474601,12973.783054809996,101.16410850000102,53471.52580824 2024-04-18,21:10:03.000,109,11090633,14245,0,1713474602,12973.76958218999,101.10066632999951,53471.448949920006 2024-04-18,21:10:04.000,109,11090510,14245,0,1713474603,12973.85715422,101.05837155000336,53471.46991128001 2024-04-18,21:10:05.000,109,11090583,14565,0,1713474604,12973.83694529,101.05837155000336,53471.45593704 2024-04-18,21:10:06.000,109,11090623,14885,0,1713474605,12973.951462559991,100.97378199000377,53471.44196280001 2024-04-18,21:10:07.000,109,11090710,14565,0,1713474606,12974.012089349992,100.93148721000034,53471.4070272 2024-04-18,21:10:08.000,109,11090549,14325,0,1713474607,12974.045770899997,100.88919243000419,53471.42100144001 2024-04-18,21:10:09.000,109,11090570,14725,0,1713474608,12974.052507209992,100.81870113000332,53471.41401432 2024-04-18,21:10:10.000,109,11090676,14685,0,1713474609,12974.133342929992,100.81870113000332,53471.36510448 2024-04-18,21:10:11.000,109,11090587,14685,0,1713474610,12974.153551859992,100.77640634999989,53471.37209160001 2024-04-18,21:10:12.000,109,11090595,14925,0,1713474611,12974.160288170002,100.75525896000181,53471.379078720005 2024-04-18,21:10:13.000,109,11090626,14405,0,1713474612,12974.200706030002,100.74820983000245,53471.39305296 2024-04-18,21:10:14.000,109,11090630,14485,0,1713474613,12974.220914960002,100.74116070000309,53471.36510448 2024-04-18,21:10:15.000,109,11090617,14605,0,1713474614,12974.247860199997,100.74820983000245,53471.2672848 2024-04-18,21:10:16.000,109,11090584,14645,0,1713474615,12974.254596509993,100.6565711400035,53471.31619464 2024-04-18,21:10:17.000,109,11090623,14685,0,1713474616,12974.315223299993,100.76230809000117,53471.379078720005 2024-04-18,21:10:18.000,109,11090590,14805,0,1713474617,12974.315223299993,100.74820983000245,53471.32318176001 2024-04-18,21:10:19.000,109,11090616,14205,0,1713474618,12974.315223299993,100.72706244000437,53471.379078720005 2024-04-18,21:10:20.000,109,11090675,14365,0,1713474619,12974.247860199997,100.69886591999966,53471.337156 2024-04-18,21:10:21.000,109,11090660,14525,0,1713474620,12974.254596509993,100.67771853000158,53471.31619464 2024-04-18,21:10:22.000,109,11090602,14845,0,1713474621,12974.288278059998,100.69886591999966,53471.40004008001 2024-04-18,21:10:23.000,109,11090681,14525,0,1713474622,12974.234387579992,100.71296417999838,53471.32318176001 2024-04-18,21:10:24.000,109,11090637,14365,0,1713474623,12974.126606619997,100.6565711400035,53471.379078720005 2024-04-18,21:10:25.000,109,11090555,14885,0,1713474624,12974.113133999992,100.67066940000223,53471.40004008001 2024-04-18,21:10:26.000,109,11090545,14445,0,1713474625,12974.167024479997,100.63542374999815,53471.40004008001 2024-04-18,21:10:27.000,109,11090656,14645,0,1713474626,12974.126606619997,100.66362027000287,53471.4070272 2024-04-18,21:10:28.000,109,11090623,14645,0,1713474627,12974.153551859992,100.67771853000158,53471.45593704 2024-04-18,21:10:29.000,109,11090671,14325,0,1713474628,12974.092925069992,100.61427636000008,53471.448949920006 2024-04-18,21:10:30.000,109,11090606,14605,0,1713474629,12974.119870310002,100.57198158000392,53471.40004008001 2024-04-18,21:10:31.000,109,11090632,14765,0,1713474630,12974.153551859992,100.60722723000072,53471.2672848 2024-04-18,21:10:32.000,109,11090567,14525,0,1713474631,12974.234387579992,100.55788331999793,53471.337156 2024-04-18,21:10:33.000,109,11090636,14525,0,1713474632,12974.247860199997,100.54378505999921,53471.448949920006 2024-04-18,21:10:34.000,109,11090654,14885,0,1713474633,12974.295014369993,100.52968680000049,53471.49087264001 2024-04-18,21:10:35.000,109,11090626,14605,0,1713474634,12974.342168540003,100.52263767000113,53471.476898400004 2024-04-18,21:10:36.000,109,11090592,14485,0,1713474635,12974.402795329988,100.45919549999962,53471.48388552 2024-04-18,21:10:37.000,109,11090540,14365,0,1713474636,12974.490367359998,100.31821289999789,53471.45593704 2024-04-18,21:10:38.000,109,11090761,14605,0,1713474637,12974.449949499998,100.29001638000045,53471.379078720005 2024-04-18,21:10:39.000,109,11090587,14565,0,1713474638,12974.517312599994,100.19132856000215,53471.497859760006 2024-04-18,21:10:40.000,109,11090672,14845,0,1713474639,12974.537521529994,100.12083726000128,53471.5817052 2024-04-18,21:10:41.000,109,11090579,14485,0,1713474640,12974.503839979989,100.05739508999977,53471.58869232001 2024-04-18,21:10:42.000,109,11090605,14325,0,1713474641,12974.449949499998,99.96575640000083,53471.5817052 2024-04-18,21:10:43.000,109,11090672,14525,0,1713474642,12974.389322709998,99.95165814000211,53471.546769600005 2024-04-18,21:10:44.000,109,11090567,14845,0,1713474643,12974.348904849998,99.78247902000294,53471.60266656 2024-04-18,21:10:45.000,109,11090630,14525,0,1713474644,12974.328695919998,99.81067554000037,53471.51882112001 2024-04-18,21:10:46.000,109,11090553,14805,0,1713474645,12974.295014369993,99.66264380999928,53471.644589280004 2024-04-18,21:10:47.000,109,11090682,14525,0,1713474646,12974.207442339997,99.5780542499997,53471.65856352001 2024-04-18,21:10:48.000,109,11090534,14845,0,1713474647,12974.214178649992,99.59215250999841,53471.65856352001 2024-04-18,21:10:49.000,109,11090657,14725,0,1713474648,12974.133342929992,99.52871034000418,53471.644589280004 2024-04-18,21:10:50.000,109,11090570,14565,0,1713474649,12974.167024479997,99.45116991000396,53471.6515764 2024-04-18,21:10:51.000,109,11090700,14565,0,1713474650,12974.126606619997,99.46526817000267,53471.60266656 2024-04-18,21:10:52.000,109,11090502,14725,0,1713474651,12974.113133999992,99.40887513000052,53471.65856352001 2024-04-18,21:10:53.000,109,11090605,14525,0,1713474652,12974.065979829997,99.35248208999838,53471.6515764 2024-04-18,21:10:54.000,109,11090587,14325,0,1713474653,12974.065979829997,99.31723644000158,53471.616640800006 2024-04-18,21:10:55.000,109,11090518,14325,0,1713474654,12974.072716139992,99.24674514000071,53471.56074384 2024-04-18,21:10:56.000,109,11090610,14485,0,1713474655,12974.099661380002,99.23969601000135,53471.616640800006 2024-04-18,21:10:57.000,109,11090510,14485,0,1713474656,12974.140079240002,99.21854862000328,53471.63760216001 2024-04-18,21:10:58.000,109,11090575,14365,0,1713474657,12974.092925069992,99.20445036000456,53471.63061504 2024-04-18,21:10:59.000,109,11090669,14845,0,1713474658,12974.106397689997,99.21854862000328,53471.60266656 2024-04-18,21:11:00.000,109,11090541,14365,0,1713474659,12974.099661380002,99.19035209999856,53471.63760216001 2024-04-18,21:11:01.000,109,11090579,14525,0,1713474660,12974.099661380002,99.10576253999898,53471.63061504 2024-04-18,21:11:02.000,109,11090601,14765,0,1713474661,12974.119870310002,99.21854862000328,53471.6515764 2024-04-18,21:11:03.000,109,11090531,14565,0,1713474662,12974.126606619997,99.28199079000478,53471.6515764 2024-04-18,21:11:04.000,109,11090630,14965,0,1713474663,12974.193969719992,99.2960890500035,53471.665550640006 2024-04-18,21:11:05.000,109,11090664,14565,0,1713474664,12974.220914960002,99.35953121999773,53471.56773096001 2024-04-18,21:11:06.000,109,11090713,14605,0,1713474665,12974.308486989998,99.50051381999947,53471.63760216001 2024-04-18,21:11:07.000,109,11090627,14205,0,1713474666,12974.362377469988,99.56395599000098,53471.77734456001 2024-04-18,21:11:08.000,109,11090566,14005,0,1713474667,12974.463422119989,99.66969293999864,53471.70048624 2024-04-18,21:11:09.000,109,11090625,14725,0,1713474668,12974.557730459994,99.75428249999823,53471.714460480005 2024-04-18,21:11:10.000,109,11090669,14885,0,1713474669,12974.66551141999,99.86706858000252,53471.75638320001 2024-04-18,21:11:11.000,109,11090534,14765,0,1713474670,12974.66551141999,99.97985465999955,53471.714460480005 2024-04-18,21:11:12.000,109,11090629,14325,0,1713474671,12974.76655606999,100.14903377999872,53471.77734456001 2024-04-18,21:11:13.000,109,11090637,14725,0,1713474672,12974.820446549995,100.21247595000023,53471.77734456001 2024-04-18,21:11:14.000,109,11090604,14565,0,1713474673,12974.88780964999,100.40985159000411,53471.85420288001 2024-04-18,21:11:15.000,109,11090580,14405,0,1713474674,12974.87433703,100.48739202000434,53471.84721576 2024-04-18,21:11:16.000,109,11090524,14405,0,1713474675,12974.941700129995,100.52968680000049,53471.8961256 2024-04-18,21:11:17.000,109,11090567,14365,0,1713474676,12974.90801857999,100.63542374999815,53471.88913848 2024-04-18,21:11:18.000,109,11090570,14525,0,1713474677,12974.96864536999,100.69886591999966,53471.84022864 2024-04-18,21:11:19.000,109,11090567,14885,0,1713474678,12974.98885429999,100.8046028700046,53472.000932400006 2024-04-18,21:11:20.000,109,11090675,14845,0,1713474679,12974.92822750999,100.89624156000355,53471.952022560006 2024-04-18,21:11:21.000,109,11090577,14485,0,1713474680,12974.91475489,100.88214330000483,53471.92407408001 2024-04-18,21:11:22.000,109,11090616,14485,0,1713474681,12974.86760071999,100.92443808000098,53472.000932400006 2024-04-18,21:11:23.000,109,11090609,14405,0,1713474682,12974.94843643999,101.037224159998,53471.97298392001 2024-04-18,21:11:24.000,109,11090586,14325,0,1713474683,12974.95517275,100.95968372999778,53472.000932400006 2024-04-18,21:11:25.000,109,11090616,14565,0,1713474684,12974.92822750999,101.07951894000144,53472.11272632001 2024-04-18,21:11:26.000,109,11090574,14485,0,1713474685,12974.901282269995,101.13591198000358,53472.11272632001 2024-04-18,21:11:27.000,109,11090553,14365,0,1713474686,12975.002326919996,101.19230501999846,53472.14067480001 2024-04-18,21:11:28.000,109,11090515,14525,0,1713474687,12975.042744779996,101.31918936000147,53472.119713440006 2024-04-18,21:11:29.000,109,11090555,14685,0,1713474688,12975.083162639996,101.2486980600006,53472.098752080004 2024-04-18,21:11:30.000,109,11090670,14405,0,1713474689,12975.150525739991,101.2980419700034,53472.11272632001 2024-04-18,21:11:31.000,109,11090578,14885,0,1713474690,12975.204416219996,101.46017196000321,53472.098752080004 2024-04-18,21:11:32.000,109,11090630,14565,0,1713474691,12975.251570389992,101.43902456999785,53472.119713440006 2024-04-18,21:11:33.000,109,11090713,14605,0,1713474692,12975.399769210002,101.46017196000321,53472.13368768 2024-04-18,21:11:34.000,109,11090689,14645,0,1713474693,12975.433450759992,101.5447615200028,53472.27343008 2024-04-18,21:11:35.000,109,11090660,14525,0,1713474694,12975.574913269993,101.58705629999895,53472.25246872 2024-04-18,21:11:36.000,109,11090629,14205,0,1713474695,12975.615331129993,101.58000716999959,53472.217533120005 2024-04-18,21:11:37.000,109,11090472,14325,0,1713474696,12975.655748989993,101.5447615200028,53472.30137856 2024-04-18,21:11:38.000,109,11090588,14645,0,1713474697,12975.82415673999,101.58000716999959,53472.23150736 2024-04-18,21:11:39.000,109,11090545,14685,0,1713474698,12975.88478352999,101.47427022000193,53472.266442960004 2024-04-18,21:11:40.000,109,11090634,14405,0,1713474699,12975.98582817999,101.51656499999808,53472.34330128 2024-04-18,21:11:41.000,109,11090520,14805,0,1713474700,12976.039718659995,101.53771239000343,53472.34330128 2024-04-18,21:11:42.000,109,11090757,14365,0,1713474701,12976.100345449995,101.50951586999872,53472.3502884 2024-04-18,21:11:43.000,109,11090552,14845,0,1713474702,12976.11381807,101.42492630999914,53472.30836568001 2024-04-18,21:11:44.000,109,11090609,14845,0,1713474703,12976.09360914,101.34033674999955,53472.46208232 2024-04-18,21:11:45.000,109,11090618,14685,0,1713474704,12976.221599029996,101.3614841400049,53472.47605656001 2024-04-18,21:11:46.000,109,11090671,14765,0,1713474705,12976.282225819996,101.52361413000472,53472.72759288 2024-04-18,21:11:47.000,109,11090656,14805,0,1713474706,12976.356325230001,101.48836848000064,53472.63676032 2024-04-18,21:11:48.000,109,11090475,14725,0,1713474707,12976.31590737,101.41787717999978,53472.58086336 2024-04-18,21:11:49.000,109,11090690,14605,0,1713474708,12976.322643679996,101.47427022000193,53472.51797928 2024-04-18,21:11:50.000,109,11090592,15045,0,1713474709,12976.29569844,101.52361413000472,53472.61579896001 2024-04-18,21:11:51.000,109,11090681,14325,0,1713474710,12976.23507165,101.5447615200028,53472.64374744001 2024-04-18,21:11:52.000,109,11090645,14285,0,1713474711,12976.22833533999,101.69984238000325,53472.504005040006 2024-04-18,21:11:53.000,109,11090480,14685,0,1713474712,12976.19465379,101.75623541999812,53472.622786080006 2024-04-18,21:11:54.000,109,11090661,14365,0,1713474713,12976.21486272,101.82672671999899,53472.67868304 2024-04-18,21:11:55.000,109,11090600,14485,0,1713474714,12976.21486272,101.98180757999944,53472.622786080006 2024-04-18,21:11:56.000,109,11090597,14645,0,1713474715,12976.18791747999,102.01000410000415,53472.60881184 2024-04-18,21:11:57.000,109,11090592,14485,0,1713474716,12976.17444486,102.02410236000287,53472.64374744001 2024-04-18,21:11:58.000,109,11090626,14365,0,1713474717,12976.160972239995,102.05934800999967,53472.650734560004 2024-04-18,21:11:59.000,109,11090558,14885,0,1713474718,12976.11381807,102.15098669999861,53472.67868304 2024-04-18,21:12:00.000,109,11090721,14765,0,1713474719,12976.100345449995,102.1650849600046,53472.56688912 2024-04-18,21:12:01.000,109,11090636,14205,0,1713474720,12976.10708175999,102.1016427900031,53472.56688912 2024-04-18,21:12:02.000,109,11090585,14605,0,1713474721,12976.08687282999,102.1368884399999,53472.57387624001 2024-04-18,21:12:03.000,109,11090544,14365,0,1713474722,12976.11381807,102.01705323000351,53472.56688912 2024-04-18,21:12:04.000,109,11090716,14885,0,1713474723,12976.06666389999,101.91131627999857,53472.49701792001 2024-04-18,21:12:05.000,109,11090503,15005,0,1713474724,12976.00603710999,101.86197237000306,53472.53195352 2024-04-18,21:12:06.000,109,11090550,14645,0,1713474725,12976.05319128,101.78443194000283,53472.58785048 2024-04-18,21:12:07.000,109,11090660,14485,0,1713474726,12975.95214663,101.73508803000004,53472.58785048 2024-04-18,21:12:08.000,109,11090707,14725,0,1713474727,12975.9319377,101.60115455999767,53472.56688912 2024-04-18,21:12:09.000,109,11090491,14525,0,1713474728,12975.958882939995,101.5447615200028,53472.58785048 2024-04-18,21:12:10.000,109,11090650,14165,0,1713474729,12975.898256149994,101.4319754399985,53472.58086336 2024-04-18,21:12:11.000,109,11090629,14085,0,1713474730,12975.90499245999,101.28394371000468,53472.57387624001 2024-04-18,21:12:12.000,109,11090605,14405,0,1713474731,12975.918465079994,101.20640328000445,53472.622786080006 2024-04-18,21:12:13.000,109,11090616,14325,0,1713474732,12975.82415673999,101.07246981000208,53472.552914880005 2024-04-18,21:12:14.000,109,11090538,14565,0,1713474733,12975.82415673999,100.98788025000249,53472.601824720005 2024-04-18,21:12:15.000,109,11090593,14565,0,1713474734,12975.736584709994,100.88919243000419,53472.622786080006 2024-04-18,21:12:16.000,109,11090595,14565,0,1713474735,12975.655748989993,100.77640634999989,53472.51099216 2024-04-18,21:12:17.000,109,11090590,14725,0,1713474736,12975.662485299988,100.60722723000072,53472.552914880005 2024-04-18,21:12:18.000,109,11090597,14925,0,1713474737,12975.581649579988,100.6565711400035,53472.601824720005 2024-04-18,21:12:19.000,109,11090770,14685,0,1713474738,12975.480604930002,100.3816550699994,53472.53894064 2024-04-18,21:12:20.000,109,11090641,14365,0,1713474739,12975.521022790002,100.40985159000411,53472.483043680004 2024-04-18,21:12:21.000,109,11090617,14525,0,1713474740,12975.426714449997,100.31116376999853,53472.35727552001 2024-04-18,21:12:22.000,109,11090601,14325,0,1713474741,12975.406505519997,100.29001638000045,53472.46208232 2024-04-18,21:12:23.000,109,11090475,14685,0,1713474742,12975.386296589997,100.16313204000471,53472.37124976 2024-04-18,21:12:24.000,109,11090590,14605,0,1713474743,12975.426714449997,100.26886899000237,53472.47605656001 2024-04-18,21:12:25.000,109,11090544,14285,0,1713474744,12975.460396000002,100.21247595000023,53472.40618536001 2024-04-18,21:12:26.000,109,11090631,14525,0,1713474745,12975.574913269993,100.25477073000366,53472.4201596 2024-04-18,21:12:27.000,109,11090571,14565,0,1713474746,12975.561440650003,100.25477073000366,53472.44810808001 2024-04-18,21:12:28.000,109,11090635,14245,0,1713474747,12975.642276369988,100.33231116000388,53472.32233992 2024-04-18,21:12:29.000,109,11090597,14525,0,1713474748,12975.723112089989,100.3464094200026,53472.40618536001 2024-04-18,21:12:30.000,109,11090714,14645,0,1713474749,12975.790475189999,100.47329375999834,53472.42714672001 2024-04-18,21:12:31.000,109,11090601,14325,0,1713474750,12975.91172877,100.4450972400009,53472.41317248 2024-04-18,21:12:32.000,109,11090646,14205,0,1713474751,12975.98582817999,100.6565711400035,53472.37823688001 2024-04-18,21:12:33.000,109,11090613,14285,0,1713474752,12976.134027,100.72001330999774,53472.336314160006 2024-04-18,21:12:34.000,109,11090603,14565,0,1713474753,12976.21486272,100.76230809000117,53472.30836568001 2024-04-18,21:12:35.000,109,11090694,14845,0,1713474754,12976.288962129991,100.85394678000011,53472.287404320006 2024-04-18,21:12:36.000,109,11090568,14965,0,1713474755,12976.403479399996,100.9385363399997,53472.32932704001 2024-04-18,21:12:37.000,109,11090602,14285,0,1713474756,12976.464106189997,101.00197851000121,53472.37124976 2024-04-18,21:12:38.000,109,11090558,14925,0,1713474757,12976.484315119997,101.12181372000487,53472.35727552001 2024-04-18,21:12:39.000,109,11090557,14605,0,1713474758,12976.524732979997,101.12886285000423,53472.39221112 2024-04-18,21:12:40.000,109,11090611,14605,0,1713474759,12976.524732979997,101.10771545999887,53472.44112096 2024-04-18,21:12:41.000,109,11090638,14565,0,1713474760,12976.538205600002,101.22755067000253,53472.35727552001 2024-04-18,21:12:42.000,109,11090548,14445,0,1713474761,12976.497787740002,101.17820675999974,53472.47605656001 2024-04-18,21:12:43.000,109,11090600,14565,0,1713474762,12976.443897259996,101.16410850000102,53472.53195352 2024-04-18,21:12:44.000,109,11090415,14365,0,1713474763,12976.31590737,101.26279631999932,53472.56688912 2024-04-18,21:12:45.000,109,11090645,14485,0,1713474764,12976.29569844,101.19935414999782,53472.49701792001 2024-04-18,21:12:46.000,109,11090576,15005,0,1713474765,12976.282225819996,101.22755067000253,53472.51797928 2024-04-18,21:12:47.000,109,11090552,14365,0,1713474766,12976.18791747999,101.26984544999868,53472.53894064 2024-04-18,21:12:48.000,109,11090635,14525,0,1713474767,12975.98582817999,101.25574718999997,53472.56688912 2024-04-18,21:12:49.000,109,11090596,14285,0,1713474768,12976.01277342,101.32623849000083,53472.601824720005 2024-04-18,21:12:50.000,109,11090537,14445,0,1713474769,12975.938674009994,101.25574718999997,53472.61579896001 2024-04-18,21:12:51.000,109,11090567,14605,0,1713474770,12975.871310909999,101.35443500999827,53472.53195352 2024-04-18,21:12:52.000,109,11090560,14685,0,1713474771,12975.84436566999,101.3614841400049,53472.59483760001 2024-04-18,21:12:53.000,109,11090448,14285,0,1713474772,12975.810684119999,101.4319754399985,53472.54592776001 2024-04-18,21:12:54.000,109,11090678,14605,0,1713474773,12975.736584709994,101.50951586999872,53472.68567016 2024-04-18,21:12:55.000,109,11090548,14405,0,1713474774,12975.716375779994,101.55181065000215,53472.54592776001 2024-04-18,21:12:56.000,109,11090610,14485,0,1713474775,12975.709639469998,101.6082036900043,53472.52496640001 2024-04-18,21:12:57.000,109,11090482,14565,0,1713474776,12975.736584709994,101.71394064000197,53472.650734560004 2024-04-18,21:12:58.000,109,11090451,14685,0,1713474777,12975.797211499994,101.77033368000411,53472.56688912 2024-04-18,21:12:59.000,109,11090558,14365,0,1713474778,12975.803947809989,101.76328455000476,53472.49701792001 2024-04-18,21:13:00.000,109,11090579,14525,0,1713474779,12975.830893049999,101.81967758999963,53472.455095200006 2024-04-18,21:13:01.000,109,11090568,14685,0,1713474780,12975.88478352999,101.84787411000434,53472.49701792001 2024-04-18,21:13:02.000,109,11090642,14645,0,1713474781,12975.979091869995,101.89721801999985,53472.51797928 2024-04-18,21:13:03.000,109,11090617,14565,0,1713474782,12976.06666389999,101.88311976000114,53472.56688912 2024-04-18,21:13:04.000,109,11090665,14685,0,1713474783,12976.18791747999,101.8901688900005,53472.4900308 2024-04-18,21:13:05.000,109,11090567,14725,0,1713474784,12976.26875319999,101.83377584999835,53472.49701792001 2024-04-18,21:13:06.000,109,11090535,14325,0,1713474785,12976.342852609996,101.81262846000027,53472.552914880005 2024-04-18,21:13:07.000,109,11090482,14405,0,1713474786,12976.423688329996,101.65049847000046,53472.57387624001 2024-04-18,21:13:08.000,109,11090563,14725,0,1713474787,12976.517996670002,101.58000716999959,53472.56688912 2024-04-18,21:13:09.000,109,11090616,14885,0,1713474788,12976.544941909997,101.5447615200028,53472.552914880005 2024-04-18,21:13:10.000,109,11090409,14885,0,1713474789,12976.585359769997,101.46017196000321,53472.59483760001 2024-04-18,21:13:11.000,109,11090730,14965,0,1713474790,12976.592096079992,101.44607370000449,53472.552914880005 2024-04-18,21:13:12.000,109,11090592,14565,0,1713474791,12976.632513939992,101.28394371000468,53472.59483760001 2024-04-18,21:13:13.000,109,11090636,14525,0,1713474792,12976.652722869992,101.1852558899991,53472.72759288 2024-04-18,21:13:14.000,109,11090454,14845,0,1713474793,12976.544941909997,101.10066632999951,53472.61579896001 2024-04-18,21:13:15.000,109,11090641,14325,0,1713474794,12976.511260359992,101.06542068000272,53472.622786080006 2024-04-18,21:13:16.000,109,11090517,14685,0,1713474795,12976.524732979997,100.91738895000162,53472.622786080006 2024-04-18,21:13:17.000,109,11090505,14525,0,1713474796,12976.491051429992,100.76230809000117,53472.67868304 2024-04-18,21:13:18.000,109,11090760,14565,0,1713474797,12976.396743090001,100.6918167900003,53472.69265728001 2024-04-18,21:13:19.000,109,11090545,14645,0,1713474798,12976.302434749996,100.61427636000008,53472.59483760001 2024-04-18,21:13:20.000,109,11090609,14525,0,1713474799,12976.25528058,100.6565711400035,53472.74855424 2024-04-18,21:13:21.000,109,11090690,14765,0,1713474800,12976.23507165,100.54378505999921,53472.68567016 2024-04-18,21:13:22.000,109,11090578,14365,0,1713474801,12976.120554379995,100.38870419999876,53472.75554136 2024-04-18,21:13:23.000,109,11090632,14565,0,1713474802,12975.979091869995,100.31821289999789,53472.68567016 2024-04-18,21:13:24.000,109,11090630,14725,0,1713474803,12975.871310909999,100.2336233399983,53472.72759288 2024-04-18,21:13:25.000,109,11090632,14525,0,1713474804,12975.756793639994,100.13493552,53472.70663152 2024-04-18,21:13:26.000,109,11090591,14525,0,1713474805,12975.696166849993,100.09264074000384,53472.68567016 2024-04-18,21:13:27.000,109,11090624,14765,0,1713474806,12975.696166849993,99.89526509999996,53472.74156712001 2024-04-18,21:13:28.000,109,11090517,14845,0,1713474807,12975.588385889998,99.77542989000358,53472.54592776001 2024-04-18,21:13:29.000,109,11090497,14445,0,1713474808,12975.541231720003,99.676742069998,53472.63676032 2024-04-18,21:13:30.000,109,11090628,14525,0,1713474809,12975.467132309997,99.54985773000226,53472.559902 2024-04-18,21:13:31.000,109,11090582,14645,0,1713474810,12975.446923379997,99.40887513000052,53472.63676032 2024-04-18,21:13:32.000,109,11090610,14845,0,1713474811,12975.359351350002,99.38067861000309,53472.559902 2024-04-18,21:13:33.000,109,11090629,14685,0,1713474812,12975.379560280002,99.30313818000286,53472.59483760001 2024-04-18,21:13:34.000,109,11090489,14645,0,1713474813,12975.386296589997,99.232646880002,53472.552914880005 2024-04-18,21:13:35.000,109,11090543,14605,0,1713474814,12975.393032899992,99.232646880002,53472.559902 2024-04-18,21:13:36.000,109,11090622,14645,0,1713474815,12975.399769210002,99.21149949000392,53472.46906944 2024-04-18,21:13:37.000,109,11090612,14405,0,1713474816,12975.453659689992,99.23969601000135,53472.44112096 2024-04-18,21:13:38.000,109,11090565,14285,0,1713474817,12975.601858509988,99.35248208999838,53472.49701792001 2024-04-18,21:13:39.000,109,11090559,14965,0,1713474818,12975.608594819998,99.45821904000331,53472.49701792001 2024-04-18,21:13:40.000,109,11090516,14645,0,1713474819,12975.662485299988,99.41592425999988,53472.42714672001 2024-04-18,21:13:41.000,109,11090633,14525,0,1713474820,12975.783738879989,99.54985773000226,53472.44810808001 2024-04-18,21:13:42.000,109,11090535,14565,0,1713474821,12975.817420429994,99.676742069998,53472.4201596 2024-04-18,21:13:43.000,109,11090622,14725,0,1713474822,12975.918465079994,99.77542989000358,53472.44810808001 2024-04-18,21:13:44.000,109,11090644,14685,0,1713474823,12975.958882939995,99.95165814000211,53472.42714672001 2024-04-18,21:13:45.000,109,11090546,14725,0,1713474824,12976.05319128,100.08559161000449,53472.455095200006 2024-04-18,21:13:46.000,109,11090547,14885,0,1713474825,12976.08687282999,100.19132856000215,53472.4201596 2024-04-18,21:13:47.000,109,11090597,14965,0,1713474826,12976.134027,100.33936029000324,53472.46906944 2024-04-18,21:13:48.000,109,11090578,14565,0,1713474827,12976.140763309995,100.40280246000475,53472.483043680004 2024-04-18,21:13:49.000,109,11090462,14725,0,1713474828,12976.17444486,100.60722723000072,53472.455095200006 2024-04-18,21:13:50.000,109,11090614,14925,0,1713474829,12976.19465379,100.69886591999966,53472.56688912 2024-04-18,21:13:51.000,109,11090665,14725,0,1713474830,12976.16770854999,100.76935722000053,53472.483043680004 2024-04-18,21:13:52.000,109,11090618,14445,0,1713474831,12976.11381807,100.9032906900029,53472.51797928 2024-04-18,21:13:53.000,109,11090546,14605,0,1713474832,12976.04645496999,100.99492938000185,53472.601824720005 2024-04-18,21:13:54.000,109,11090505,14725,0,1713474833,12976.01277342,101.07951894000144,53472.58785048 2024-04-18,21:13:55.000,109,11090583,14365,0,1713474834,12975.837629359994,101.19935414999782,53472.66470880001 2024-04-18,21:13:56.000,109,11090634,14925,0,1713474835,12975.777002569994,101.25574718999997,53472.60881184 2024-04-18,21:13:57.000,109,11090570,14565,0,1713474836,12975.729848399998,101.36853327000426,53472.64374744001 2024-04-18,21:13:58.000,109,11090486,14205,0,1713474837,12975.642276369988,101.40377892000106,53472.69265728001 2024-04-18,21:13:59.000,109,11090610,14605,0,1713474838,12975.514286479993,101.47427022000193,53472.52496640001 2024-04-18,21:14:00.000,109,11090674,14405,0,1713474839,12975.393032899992,101.56590891000087,53472.559902 2024-04-18,21:14:01.000,109,11090656,14845,0,1713474840,12975.318933490002,101.62935108000238,53472.559902 2024-04-18,21:14:02.000,109,11090548,14885,0,1713474841,12975.204416219996,101.67164585999853,53472.49701792001 2024-04-18,21:14:03.000,109,11090535,14765,0,1713474842,12975.11684419,101.71394064000197,53472.64374744001 2024-04-18,21:14:04.000,109,11090549,14685,0,1713474843,12975.157262050001,101.7421371599994,53472.54592776001 2024-04-18,21:14:05.000,109,11090590,14725,0,1713474844,12975.07642633,101.77033368000411,53472.559902 2024-04-18,21:14:06.000,109,11090649,14765,0,1713474845,12975.01579954,101.6786949899979,53472.56688912 2024-04-18,21:14:07.000,109,11090621,14365,0,1713474846,12975.002326919996,101.67164585999853,53472.54592776001 2024-04-18,21:14:08.000,109,11090534,14845,0,1713474847,12975.002326919996,101.67164585999853,53472.61579896001 2024-04-18,21:14:09.000,109,11090586,14485,0,1713474848,12974.97538168,101.58705629999895,53472.58086336 2024-04-18,21:14:10.000,109,11090568,14525,0,1713474849,12975.022535849996,101.53771239000343,53472.51797928 2024-04-18,21:14:11.000,109,11090496,14805,0,1713474850,12974.98885429999,101.48836848000064,53472.60881184 2024-04-18,21:14:12.000,109,11090709,14805,0,1713474851,12975.002326919996,101.33328762000019,53472.552914880005 2024-04-18,21:14:13.000,109,11090618,14845,0,1713474852,12975.02927215999,101.26984544999868,53472.52496640001 2024-04-18,21:14:14.000,109,11090611,14805,0,1713474853,12975.022535849996,101.17115763000038,53472.52496640001 2024-04-18,21:14:15.000,109,11090545,14525,0,1713474854,12975.02927215999,101.12886285000423,53472.47605656001 2024-04-18,21:14:16.000,109,11090621,15125,0,1713474855,12975.02927215999,101.00902764000057,53472.52496640001 2024-04-18,21:14:17.000,109,11090558,14685,0,1713474856,12975.02927215999,100.91033982000226,53472.4900308 2024-04-18,21:14:18.000,109,11090615,14845,0,1713474857,12975.01579954,100.85394678000011,53472.42714672001 2024-04-18,21:14:19.000,109,11090628,14685,0,1713474858,12974.98885429999,100.74820983000245,53472.54592776001 2024-04-18,21:14:20.000,109,11090484,14765,0,1713474859,12974.921491199995,100.63542374999815,53472.4201596 2024-04-18,21:14:21.000,109,11090627,14165,0,1713474860,12974.83391917,100.4450972400009,53472.455095200006 2024-04-18,21:14:22.000,109,11090696,14725,0,1713474861,12974.78676499999,100.32526203000452,53472.47605656001 2024-04-18,21:14:23.000,109,11090599,14405,0,1713474862,12974.76655606999,100.21247595000023,53472.47605656001 2024-04-18,21:14:24.000,109,11090517,14365,0,1713474863,12974.68572034999,100.10673900000256,53472.434133840005 2024-04-18,21:14:25.000,109,11090596,14205,0,1713474864,12974.591412009999,100.0010020500049,53472.44810808001 2024-04-18,21:14:26.000,109,11090668,14565,0,1713474865,12974.577939389994,99.88116684000124,53472.42714672001 2024-04-18,21:14:27.000,109,11090545,14485,0,1713474866,12974.530785219999,99.7895281500023,53472.39221112 2024-04-18,21:14:28.000,109,11090490,14565,0,1713474867,12974.470158429998,99.59215250999841,53472.29439144 2024-04-18,21:14:29.000,109,11090623,14445,0,1713474868,12974.436476879993,99.45116991000396,53472.32233992 2024-04-18,21:14:30.000,109,11090658,14405,0,1713474869,12974.335432229993,99.32428557000094,53472.32932704001 2024-04-18,21:14:31.000,109,11090539,14565,0,1713474870,12974.315223299993,99.19035209999856,53472.39221112 2024-04-18,21:14:32.000,109,11090585,14525,0,1713474871,12974.234387579992,99.04232037000475,53472.37124976 2024-04-18,21:14:33.000,109,11090619,14485,0,1713474872,12974.342168540003,98.9365834199998,53472.3502884 2024-04-18,21:14:34.000,109,11090562,14525,0,1713474873,12974.241123890002,98.80969908000407,53472.34330128 2024-04-18,21:14:35.000,109,11090598,14565,0,1713474874,12974.274805439993,98.76740430000063,53472.35727552001 2024-04-18,21:14:36.000,109,11090638,14245,0,1713474875,12974.220914960002,98.71806038999785,53472.32233992 2024-04-18,21:14:37.000,109,11090627,14725,0,1713474876,12974.261332820002,98.57002866000403,53472.22452024 2024-04-18,21:14:38.000,109,11090577,14805,0,1713474877,12974.200706030002,98.57002866000403,53472.19657176 2024-04-18,21:14:39.000,109,11090596,14685,0,1713474878,12974.220914960002,98.61937256999954,53472.2454816 2024-04-18,21:14:40.000,109,11090670,14085,0,1713474879,12974.254596509993,98.54888126999867,53472.2454816 2024-04-18,21:14:41.000,109,11090551,14725,0,1713474880,12974.234387579992,98.50658649000252,53472.315352800004 2024-04-18,21:14:42.000,109,11090598,14365,0,1713474881,12974.207442339997,98.54888126999867,53472.25246872 2024-04-18,21:14:43.000,109,11090537,14565,0,1713474882,12974.301750680002,98.64756909000425,53472.18958464001 2024-04-18,21:14:44.000,109,11090627,14125,0,1713474883,12974.375850089993,98.66871648000233,53472.21054600001 2024-04-18,21:14:45.000,109,11090524,14685,0,1713474884,12974.449949499998,98.81674821000342,53472.12670056 2024-04-18,21:14:46.000,109,11090475,14405,0,1713474885,12974.571203079999,98.91543603000173,53472.20355888 2024-04-18,21:14:47.000,109,11090498,14405,0,1713474886,12974.76655606999,99.01412385000003,53472.25246872 2024-04-18,21:14:48.000,109,11090617,14605,0,1713474887,12974.91475489,99.23969601000135,53472.20355888 2024-04-18,21:14:49.000,109,11090608,14525,0,1713474888,12975.143789429996,99.26789252999879,53472.19657176 2024-04-18,21:14:50.000,109,11090517,14045,0,1713474889,12975.312197179992,99.53575947000354,53472.19657176 2024-04-18,21:14:51.000,109,11090610,14565,0,1713474890,12975.473868619993,99.690840330004,53472.19657176 2024-04-18,21:14:52.000,109,11090570,14285,0,1713474891,12975.770266259999,99.77542989000358,53472.18958464001 2024-04-18,21:14:53.000,109,11090570,14085,0,1713474892,12975.95214663,99.93755988000339,53472.217533120005 2024-04-18,21:14:54.000,109,11090583,14485,0,1713474893,12976.15423593,100.09264074000384,53472.217533120005 2024-04-18,21:14:55.000,109,11090635,14725,0,1713474894,12976.322643679996,100.2477216000043,53472.30137856 2024-04-18,21:14:56.000,109,11090652,14605,0,1713474895,12976.396743090001,100.40280246000475,53472.32932704001 2024-04-18,21:14:57.000,109,11090634,14965,0,1713474896,12976.504524049997,100.45919549999962,53472.39919824 2024-04-18,21:14:58.000,109,11090634,14565,0,1713474897,12976.619041320002,100.58607984000264,53472.42714672001 2024-04-18,21:14:59.000,109,11090581,14645,0,1713474898,12976.672931799993,100.63542374999815,53472.44112096 2024-04-18,21:15:00.000,109,11090519,14445,0,1713474899,12976.740294900002,100.77640634999989,53472.46208232 2024-04-18,21:15:01.000,109,11090639,14325,0,1713474900,12976.733558589993,100.81870113000332,53472.47605656001 2024-04-18,21:15:02.000,109,11090565,14445,0,1713474901,12976.827866929998,100.94558546999906,53472.559902 2024-04-18,21:15:03.000,109,11090592,14205,0,1713474902,12976.787449069998,101.04427329000464,53472.6297732 2024-04-18,21:15:04.000,109,11090594,14685,0,1713474903,12976.753767519993,101.06542068000272,53472.58086336 2024-04-18,21:15:05.000,109,11090594,14445,0,1713474904,12976.780712760003,101.16410850000102,53472.54592776001 2024-04-18,21:15:06.000,109,11090600,14565,0,1713474905,12976.767240139998,101.29099284000404,53472.622786080006 2024-04-18,21:15:07.000,109,11090488,14565,0,1713474906,12976.740294900002,101.23459980000189,53472.66470880001 2024-04-18,21:15:08.000,109,11090527,14605,0,1713474907,12976.652722869992,101.33328762000019,53472.74156712001 2024-04-18,21:15:09.000,109,11090517,14725,0,1713474908,12976.585359769997,101.27689457999804,53472.77650272 2024-04-18,21:15:10.000,109,11090622,14725,0,1713474909,12976.504524049997,101.36853327000426,53472.671695920006 2024-04-18,21:15:11.000,109,11090507,14485,0,1713474910,12976.457369880001,101.37558240000362,53472.81143832001 2024-04-18,21:15:12.000,109,11090687,14205,0,1713474911,12976.309171059991,101.42492630999914,53472.73458 2024-04-18,21:15:13.000,109,11090642,14565,0,1713474912,12976.140763309995,101.35443500999827,53472.650734560004 2024-04-18,21:15:14.000,109,11090541,14405,0,1713474913,12975.979091869995,101.30509110000276,53472.8044512 2024-04-18,21:15:15.000,109,11090654,14885,0,1713474914,12975.803947809989,101.4319754399985,53472.76252848001 2024-04-18,21:15:16.000,109,11090659,14645,0,1713474915,12975.723112089989,101.3614841400049,53472.64374744001 2024-04-18,21:15:17.000,109,11090625,14645,0,1713474916,12975.655748989993,101.26279631999932,53472.671695920006 2024-04-18,21:15:18.000,109,11090519,14605,0,1713474917,12975.487341239997,101.30509110000276,53472.73458 2024-04-18,21:15:19.000,109,11090521,13965,0,1713474918,12975.332406109992,101.30509110000276,53472.64374744001 2024-04-18,21:15:20.000,109,11090614,14285,0,1713474919,12975.177470980001,101.31918936000147,53472.65772168 2024-04-18,21:15:21.000,109,11090614,14565,0,1713474920,12975.11684419,101.35443500999827,53472.54592776001 2024-04-18,21:15:22.000,109,11090621,14725,0,1713474921,12975.07642633,101.34738587999891,53472.4900308 2024-04-18,21:15:23.000,109,11090695,14405,0,1713474922,12975.042744779996,101.38968066000234,53472.434133840005 2024-04-18,21:15:24.000,109,11090672,14845,0,1713474923,12974.982117989995,101.41082805000042,53472.504005040006 2024-04-18,21:15:25.000,109,11090452,14685,0,1713474924,12974.98885429999,101.47427022000193,53472.47605656001 2024-04-18,21:15:26.000,109,11090648,14525,0,1713474925,12974.96864536999,101.55885978000151,53472.49701792001 2024-04-18,21:15:27.000,109,11090588,14645,0,1713474926,12975.03600847,101.47427022000193,53472.47605656001 2024-04-18,21:15:28.000,109,11090631,14645,0,1713474927,12975.0562174,101.50246673999936,53472.44112096 2024-04-18,21:15:29.000,109,11090565,14525,0,1713474928,12975.062953709996,101.40377892000106,53472.40618536001 2024-04-18,21:15:30.000,109,11090512,14525,0,1713474929,12975.03600847,101.23459980000189,53472.385224000005 2024-04-18,21:15:31.000,109,11090539,14525,0,1713474930,12975.069690019991,101.26279631999932,53472.3502884 2024-04-18,21:15:32.000,109,11090656,14045,0,1713474931,12975.110107879991,101.12181372000487,53472.287404320006 2024-04-18,21:15:33.000,109,11090665,14965,0,1713474932,12975.123580499996,101.01607676999993,53472.385224000005 2024-04-18,21:15:34.000,109,11090503,14605,0,1713474933,12975.09663526,100.89624156000355,53472.36426264 2024-04-18,21:15:35.000,109,11090441,14325,0,1713474934,12975.11684419,100.74820983000245,53472.29439144 2024-04-18,21:15:36.000,109,11090514,14525,0,1713474935,12975.069690019991,100.64952201000415,53472.34330128 2024-04-18,21:15:37.000,109,11090454,14525,0,1713474936,12975.022535849996,100.60017810000136,53472.266442960004 2024-04-18,21:15:38.000,109,11090559,14365,0,1713474937,12974.84739178999,100.43804811000155,53472.315352800004 2024-04-18,21:15:39.000,109,11090606,14565,0,1713474938,12974.759819759995,100.26181986000302,53472.2454816 2024-04-18,21:15:40.000,109,11090603,14565,0,1713474939,12974.638566179994,100.22657420999894,53472.39221112 2024-04-18,21:15:41.000,109,11090589,14685,0,1713474940,12974.463422119989,100.07149334999849,53472.32932704001 2024-04-18,21:15:42.000,109,11090646,14645,0,1713474941,12974.416267949993,100.0362477000017,53472.32233992 2024-04-18,21:15:43.000,109,11090621,14885,0,1713474942,12974.321959610003,99.90231422999932,53472.22452024 2024-04-18,21:15:44.000,109,11090520,14405,0,1713474943,12974.227651269997,99.86706858000252,53472.23150736 2024-04-18,21:15:45.000,109,11090576,14565,0,1713474944,12974.153551859992,99.80362641000102,53472.25945584001 2024-04-18,21:15:46.000,109,11090514,14645,0,1713474945,12974.052507209992,99.69788946000335,53472.266442960004 2024-04-18,21:15:47.000,109,11090610,14525,0,1713474946,12974.086188759997,99.79657728000166,53472.168623280006 2024-04-18,21:15:48.000,109,11090559,14885,0,1713474947,12974.059243520001,99.77542989000358,53472.08477784 2024-04-18,21:15:49.000,109,11090626,14565,0,1713474948,12974.140079240002,99.83887205999781,53472.11272632001 2024-04-18,21:15:50.000,109,11090615,14325,0,1713474949,12974.247860199997,99.92346162000467,53472.147661920004 2024-04-18,21:15:51.000,109,11090559,14485,0,1713474950,12974.281541750002,99.86706858000252,53471.98695816 2024-04-18,21:15:52.000,109,11090654,14605,0,1713474951,12974.396059019993,99.90936335999868,53472.19657176 2024-04-18,21:15:53.000,109,11090604,14605,0,1713474952,12974.550994149999,100.01510031000362,53472.15464904 2024-04-18,21:15:54.000,109,11090577,14885,0,1713474953,12974.591412009999,100.14198464999936,53472.19657176 2024-04-18,21:15:55.000,109,11090518,14405,0,1713474954,12974.800237619995,100.22657420999894,53472.1057392 2024-04-18,21:15:56.000,109,11090580,14445,0,1713474955,12974.96864536999,100.3464094200026,53472.098752080004 2024-04-18,21:15:57.000,109,11090577,14845,0,1713474956,12975.103371569996,100.33231116000388,53472.1756104 2024-04-18,21:15:58.000,109,11090607,14405,0,1713474957,12975.265043009997,100.45214637000026,53472.19657176 2024-04-18,21:15:59.000,109,11090625,14405,0,1713474958,12975.467132309997,100.53673592999985,53472.217533120005 2024-04-18,21:16:00.000,109,11090634,14645,0,1713474959,12975.527759099998,100.67771853000158,53472.21054600001 2024-04-18,21:16:01.000,109,11090541,14445,0,1713474960,12975.615331129993,100.70591504999902,53472.23849448001 2024-04-18,21:16:02.000,109,11090596,14685,0,1713474961,12975.790475189999,100.73411157000373,53472.25945584001 2024-04-18,21:16:03.000,109,11090565,14845,0,1713474962,12975.86457459999,100.7905046099986,53472.336314160006 2024-04-18,21:16:04.000,109,11090599,14365,0,1713474963,12975.96561924999,100.78345547999925,53472.32233992 2024-04-18,21:16:05.000,109,11090517,14365,0,1713474964,12976.080136519995,100.83279939000204,53472.39221112 2024-04-18,21:16:06.000,109,11090577,14485,0,1713474965,12976.15423593,100.9032906900029,53472.44112096 2024-04-18,21:16:07.000,109,11090533,14285,0,1713474966,12976.21486272,100.88919243000419,53472.37823688001 2024-04-18,21:16:08.000,109,11090571,14525,0,1713474967,12976.24854426999,100.88919243000419,53472.559902 2024-04-18,21:16:09.000,109,11090546,14605,0,1713474968,12976.288962129991,100.9032906900029,53472.559902 2024-04-18,21:16:10.000,109,11090581,14565,0,1713474969,12976.25528058,100.94558546999906,53472.559902 2024-04-18,21:16:11.000,109,11090569,14725,0,1713474970,12976.262016889996,100.94558546999906,53472.56688912 2024-04-18,21:16:12.000,109,11090573,14365,0,1713474971,12976.23507165,100.85394678000011,53472.60881184 2024-04-18,21:16:13.000,109,11090542,14565,0,1713474972,12976.22833533999,100.91738895000162,53472.61579896001 2024-04-18,21:16:14.000,109,11090627,14325,0,1713474973,12976.14749961999,100.93148721000034,53472.67868304 2024-04-18,21:16:15.000,109,11090562,14365,0,1713474974,12976.11381807,101.037224159998,53472.71361864001 2024-04-18,21:16:16.000,109,11090647,14645,0,1713474975,12976.07340021,101.00902764000057,53472.6297732 2024-04-18,21:16:17.000,109,11090559,14885,0,1713474976,12976.01277342,101.04427329000464,53472.71361864001 2024-04-18,21:16:18.000,109,11090536,14925,0,1713474977,12976.01277342,101.09361720000015,53472.769515600005 2024-04-18,21:16:19.000,109,11090593,14845,0,1713474978,12975.999300799995,101.10771545999887,53472.8044512 2024-04-18,21:16:20.000,109,11090597,14445,0,1713474979,12975.98582817999,101.12181372000487,53472.888296640005 2024-04-18,21:16:21.000,109,11090634,14245,0,1713474980,12975.938674009994,101.21345241000381,53472.77650272 2024-04-18,21:16:22.000,109,11090569,14605,0,1713474981,12975.97235556,101.23459980000189,53472.839386800006 2024-04-18,21:16:23.000,109,11090600,14525,0,1713474982,12976.03298235,101.29099284000404,53472.86034816001 2024-04-18,21:16:24.000,109,11090526,14845,0,1713474983,12975.98582817999,101.25574718999997,53472.818425440004 2024-04-18,21:16:25.000,109,11090523,14685,0,1713474984,12975.999300799995,101.22050154000317,53472.8743224 2024-04-18,21:16:26.000,109,11090574,15205,0,1713474985,12976.01277342,101.21345241000381,53472.818425440004 2024-04-18,21:16:27.000,109,11090570,14725,0,1713474986,12976.03298235,101.1852558899991,53472.839386800006 2024-04-18,21:16:28.000,109,11090640,14485,0,1713474987,12976.02624603999,101.19935414999782,53472.888296640005 2024-04-18,21:16:29.000,109,11090567,14805,0,1713474988,12976.07340021,101.11476458999823,53472.818425440004 2024-04-18,21:16:30.000,109,11090645,14765,0,1713474989,12976.100345449995,101.07951894000144,53472.77650272 2024-04-18,21:16:31.000,109,11090535,14925,0,1713474990,12976.05319128,100.95263459999842,53472.84637392 2024-04-18,21:16:32.000,109,11090539,14525,0,1713474991,12975.99256449,100.91738895000162,53472.818425440004 2024-04-18,21:16:33.000,109,11090493,14565,0,1713474992,12976.00603710999,100.93148721000034,53472.78348984001 2024-04-18,21:16:34.000,109,11090518,14525,0,1713474993,12976.01277342,100.81870113000332,53472.82541256 2024-04-18,21:16:35.000,109,11090510,14365,0,1713474994,12976.04645496999,100.68476766000094,53472.75554136 2024-04-18,21:16:36.000,109,11090549,14725,0,1713474995,12975.96561924999,100.57198158000392,53472.769515600005 2024-04-18,21:16:37.000,109,11090517,14565,0,1713474996,12976.059927589995,100.55788331999793,53472.73458 2024-04-18,21:16:38.000,109,11090628,14485,0,1713474997,12976.04645496999,100.45919549999962,53472.75554136 2024-04-18,21:16:39.000,109,11090588,14125,0,1713474998,12976.07340021,100.40280246000475,53472.70663152 2024-04-18,21:16:40.000,109,11090578,14525,0,1713474999,12976.140763309995,100.2829672500011,53472.79746408 2024-04-18,21:16:41.000,109,11090562,14605,0,1713475000,12976.160972239995,100.19132856000215,53472.64374744001 2024-04-18,21:16:42.000,109,11090599,14685,0,1713475001,12976.201390099995,100.16313204000471,53472.720605760005 2024-04-18,21:16:43.000,109,11090525,14645,0,1713475002,12976.27548951,100.11378813000192,53472.66470880001 2024-04-18,21:16:44.000,109,11090594,14885,0,1713475003,12976.3361163,100.04329683000105,53472.720605760005 2024-04-18,21:16:45.000,109,11090548,14405,0,1713475004,12976.356325230001,100.0362477000017,53472.70663152 2024-04-18,21:16:46.000,109,11090651,14525,0,1713475005,12976.410215709991,99.91641248999804,53472.71361864001 2024-04-18,21:16:47.000,109,11090520,14685,0,1713475006,12976.430424639992,99.87411771000188,53472.6996444 2024-04-18,21:16:48.000,109,11090572,14205,0,1713475007,12976.497787740002,99.89526509999996,53472.74855424 2024-04-18,21:16:49.000,109,11090560,14685,0,1713475008,12976.484315119997,99.86706858000252,53472.8044512 2024-04-18,21:16:50.000,109,11090614,14845,0,1713475009,12976.558414530002,99.93051075000403,53472.74855424 2024-04-18,21:16:51.000,109,11090603,14445,0,1713475010,12976.565150839997,99.93051075000403,53472.72759288 2024-04-18,21:16:52.000,109,11090536,14405,0,1713475011,12976.619041320002,99.93051075000403,53472.76252848001 2024-04-18,21:16:53.000,109,11090664,14605,0,1713475012,12976.619041320002,99.9869037899989,53472.73458 2024-04-18,21:16:54.000,109,11090566,14725,0,1713475013,12976.625777629997,100.02214944000298,53472.839386800006 2024-04-18,21:16:55.000,109,11090583,14685,0,1713475014,12976.652722869992,100.11378813000192,53472.76252848001 2024-04-18,21:16:56.000,109,11090602,14525,0,1713475015,12976.753767519993,100.19837769000151,53472.77650272 2024-04-18,21:16:57.000,109,11090611,14605,0,1713475016,12976.760503830003,100.24067246999766,53472.75554136 2024-04-18,21:16:58.000,109,11090557,14285,0,1713475017,12976.814394309993,100.2829672500011,53472.720605760005 2024-04-18,21:16:59.000,109,11090682,14365,0,1713475018,12976.834603239993,100.35345855000196,53472.72759288 2024-04-18,21:17:00.000,109,11090628,14805,0,1713475019,12976.868284789998,100.3464094200026,53472.769515600005 2024-04-18,21:17:01.000,109,11090531,14325,0,1713475020,12976.915438959993,100.38870419999876,53472.720605760005 2024-04-18,21:17:02.000,109,11090539,14805,0,1713475021,12976.848075859998,100.40985159000411,53472.720605760005 2024-04-18,21:17:03.000,109,11090599,14405,0,1713475022,12976.881757409988,100.37460594000004,53472.74855424 2024-04-18,21:17:04.000,109,11090559,14805,0,1713475023,12976.875021099993,100.3816550699994,53472.72759288 2024-04-18,21:17:05.000,109,11090596,14645,0,1713475024,12976.901966339989,100.3464094200026,53472.79746408 2024-04-18,21:17:06.000,109,11090665,14245,0,1713475025,12976.942384199989,100.29706550999981,53472.78348984001 2024-04-18,21:17:07.000,109,11090546,14685,0,1713475026,12976.895230029993,100.31821289999789,53472.81143832001 2024-04-18,21:17:08.000,109,11090578,14565,0,1713475027,12976.922175269989,100.27591812000173,53472.75554136 2024-04-18,21:17:09.000,109,11090589,14565,0,1713475028,12976.942384199989,100.26886899000237,53472.77650272 2024-04-18,21:17:10.000,109,11090543,14725,0,1713475029,12976.982802059989,100.29001638000045,53472.70663152 2024-04-18,21:17:11.000,109,11090562,14725,0,1713475030,12977.10405563999,100.22657420999894,53472.69265728001 2024-04-18,21:17:12.000,109,11090513,15165,0,1713475031,12977.13100088,100.22657420999894,53472.71361864001 2024-04-18,21:17:13.000,109,11090503,14365,0,1713475032,12977.178155049995,100.27591812000173,53472.74855424 2024-04-18,21:17:14.000,109,11090601,14365,0,1713475033,12977.258990769995,100.36755681000068,53472.818425440004 2024-04-18,21:17:15.000,109,11090555,14645,0,1713475034,12977.299408629995,100.38870419999876,53472.81143832001 2024-04-18,21:17:16.000,109,11090528,14725,0,1713475035,12977.4139259,100.50149028000305,53472.81143832001 2024-04-18,21:17:17.000,109,11090612,14685,0,1713475036,12977.47455269,100.6565711400035,53472.839386800006 2024-04-18,21:17:18.000,109,11090539,14605,0,1713475037,12977.589069959991,100.82575026000268,53472.85336104 2024-04-18,21:17:19.000,109,11090597,14525,0,1713475038,12977.649696749992,100.99492938000185,53472.818425440004 2024-04-18,21:17:20.000,109,11090643,14805,0,1713475039,12977.690114609992,101.10066632999951,53472.86034816001 2024-04-18,21:17:21.000,109,11090631,14685,0,1713475040,12977.757477710002,101.29099284000404,53472.84637392 2024-04-18,21:17:22.000,109,11090673,14685,0,1713475041,12977.737268780002,101.38263153000298,53472.89528376 2024-04-18,21:17:23.000,109,11090611,14485,0,1713475042,12977.717059850002,101.55885978000151,53472.839386800006 2024-04-18,21:17:24.000,109,11090545,14845,0,1713475043,12977.683378299997,101.72803890000068,53472.91624512 2024-04-18,21:17:25.000,109,11090569,14645,0,1713475044,12977.589069959991,101.7421371599994,53472.95118072001 2024-04-18,21:17:26.000,109,11090493,15045,0,1713475045,12977.488025309991,101.88311976000114,53472.937206480005 2024-04-18,21:17:27.000,109,11090597,14525,0,1713475046,12977.380244349995,101.98180757999944,53473.007077680006 2024-04-18,21:17:28.000,109,11090645,14605,0,1713475047,12977.31288125,101.99590583999816,53472.986116320004 2024-04-18,21:17:29.000,109,11090611,14565,0,1713475048,12977.19162767,102.08049539999774,53472.97214208 2024-04-18,21:17:30.000,109,11090468,14765,0,1713475049,12977.11079195,102.12279018000118,53472.99310344 2024-04-18,21:17:31.000,109,11090579,14685,0,1713475050,12976.955856819994,102.15803582999797,53473.083936 2024-04-18,21:17:32.000,109,11090549,14445,0,1713475051,12976.760503830003,102.12279018000118,53473.04201328 2024-04-18,21:17:33.000,109,11090650,14525,0,1713475052,12976.625777629997,102.11574105000182,53473.007077680006 2024-04-18,21:17:34.000,109,11090560,14365,0,1713475053,12976.457369880001,102.15098669999861,53473.0140648 2024-04-18,21:17:35.000,109,11090585,14645,0,1713475054,12976.26875319999,102.06639713999903,53473.02803904001 2024-04-18,21:17:36.000,109,11090517,14805,0,1713475055,12976.17444486,102.03820062000159,53473.055987520005 2024-04-18,21:17:37.000,109,11090499,14725,0,1713475056,12976.080136519995,102.10869192000246,53472.97214208 2024-04-18,21:17:38.000,109,11090565,14165,0,1713475057,12975.958882939995,102.03115149000223,53472.95118072001 2024-04-18,21:17:39.000,109,11090640,15045,0,1713475058,12975.89151984,101.98180757999944,53472.9441936 2024-04-18,21:17:40.000,109,11090530,14645,0,1713475059,12975.783738879989,101.81262846000027,53472.95118072001 2024-04-18,21:17:41.000,109,11090577,14605,0,1713475060,12975.770266259999,101.7068915100026,53472.85336104 2024-04-18,21:17:42.000,109,11090525,14765,0,1713475061,12975.709639469998,101.62935108000238,53472.96515496 2024-04-18,21:17:43.000,109,11090564,14725,0,1713475062,12975.709639469998,101.57295804000023,53472.97214208 2024-04-18,21:17:44.000,109,11090560,14405,0,1713475063,12975.709639469998,101.41787717999978,53472.818425440004 2024-04-18,21:17:45.000,109,11090662,14765,0,1713475064,12975.696166849993,101.34033674999955,53472.90227088 2024-04-18,21:17:46.000,109,11090554,14845,0,1713475065,12975.763529949989,101.21345241000381,53472.81143832001 2024-04-18,21:17:47.000,109,11090539,14405,0,1713475066,12975.790475189999,101.19935414999782,53472.818425440004 2024-04-18,21:17:48.000,109,11090500,14885,0,1713475067,12975.803947809989,101.04427329000464,53472.78348984001 2024-04-18,21:17:49.000,109,11090489,14605,0,1713475068,12975.84436566999,100.98788025000249,53472.85336104 2024-04-18,21:17:50.000,109,11090657,14845,0,1713475069,12975.878047219994,100.92443808000098,53472.769515600005 2024-04-18,21:17:51.000,109,11090552,14645,0,1713475070,12975.89151984,100.86099590999947,53472.69265728001 2024-04-18,21:17:52.000,109,11090517,15125,0,1713475071,12975.918465079994,100.85394678000011,53472.75554136 2024-04-18,21:17:53.000,109,11090575,14885,0,1713475072,12975.9319377,100.89624156000355,53472.74855424 2024-04-18,21:17:54.000,109,11090522,14605,0,1713475073,12975.92520138999,100.95968372999778,53472.79746408 2024-04-18,21:17:55.000,109,11090601,14765,0,1713475074,12976.04645496999,100.92443808000098,53472.74156712001 2024-04-18,21:17:56.000,109,11090542,14565,0,1713475075,12976.06666389999,100.89624156000355,53472.76252848001 2024-04-18,21:17:57.000,109,11090567,14645,0,1713475076,12976.04645496999,100.98083112000313,53472.769515600005 2024-04-18,21:17:58.000,109,11090558,14805,0,1713475077,12976.01277342,101.00197851000121,53472.75554136 2024-04-18,21:17:59.000,109,11090528,14605,0,1713475078,12975.979091869995,100.99492938000185,53472.790476960006 2024-04-18,21:18:00.000,109,11090406,14765,0,1713475079,12975.94541031999,100.96673286000441,53472.818425440004 2024-04-18,21:18:01.000,109,11090512,14525,0,1713475080,12975.857838289994,100.98083112000313,53472.83239968001 2024-04-18,21:18:02.000,109,11090668,14605,0,1713475081,12975.797211499994,100.99492938000185,53472.81143832001 2024-04-18,21:18:03.000,109,11090526,14365,0,1713475082,12975.655748989993,100.91033982000226,53472.82541256 2024-04-18,21:18:04.000,109,11090602,14725,0,1713475083,12975.595122199993,100.9032906900029,53472.86034816001 2024-04-18,21:18:05.000,109,11090624,14725,0,1713475084,12975.480604930002,100.84689765000076,53472.83239968001 2024-04-18,21:18:06.000,109,11090575,14845,0,1713475085,12975.379560280002,100.78345547999925,53472.88130952001 2024-04-18,21:18:07.000,109,11090553,14685,0,1713475086,12975.325669799997,100.73411157000373,53472.88130952001 2024-04-18,21:18:08.000,109,11090530,14645,0,1713475087,12975.137053120001,100.72706244000437,53472.81143832001 2024-04-18,21:18:09.000,109,11090525,14525,0,1713475088,12975.123580499996,100.6565711400035,53472.839386800006 2024-04-18,21:18:10.000,109,11090628,14725,0,1713475089,12975.00906322999,100.66362027000287,53472.769515600005 2024-04-18,21:18:11.000,109,11090661,14565,0,1713475090,12974.99559061,100.68476766000094,53472.818425440004 2024-04-18,21:18:12.000,109,11090593,14565,0,1713475091,12974.921491199995,100.69886591999966,53472.79746408 2024-04-18,21:18:13.000,109,11090445,14805,0,1713475092,12974.86760071999,100.64952201000415,53472.72759288 2024-04-18,21:18:14.000,109,11090562,14725,0,1713475093,12974.820446549995,100.67066940000223,53472.790476960006 2024-04-18,21:18:15.000,109,11090646,14725,0,1713475094,12974.759819759995,100.57903071000328,53472.71361864001 2024-04-18,21:18:16.000,109,11090543,14845,0,1713475095,12974.699192969994,100.58607984000264,53472.75554136 2024-04-18,21:18:17.000,109,11090561,14645,0,1713475096,12974.678984039994,100.55083418999857,53472.76252848001 2024-04-18,21:18:18.000,109,11090587,14645,0,1713475097,12974.577939389994,100.48739202000434,53472.68567016 2024-04-18,21:18:19.000,109,11090559,14485,0,1713475098,12974.497103669994,100.41690072000347,53472.70663152 2024-04-18,21:18:20.000,109,11090530,14525,0,1713475099,12974.456685809993,100.26886899000237,53472.67868304 2024-04-18,21:18:21.000,109,11090563,14965,0,1713475100,12974.369113779998,100.27591812000173,53472.69265728001 2024-04-18,21:18:22.000,109,11090582,14445,0,1713475101,12974.227651269997,100.14198464999936,53472.70663152 2024-04-18,21:18:23.000,109,11090482,14365,0,1713475102,12974.207442339997,100.00805118000426,53472.63676032 2024-04-18,21:18:24.000,109,11090581,14525,0,1713475103,12974.092925069992,99.97280553000019,53472.671695920006 2024-04-18,21:18:25.000,109,11090555,14405,0,1713475104,12974.059243520001,99.79657728000166,53472.53894064 2024-04-18,21:18:26.000,109,11090520,14485,0,1713475105,12974.032298279992,99.71198772000207,53472.552914880005 2024-04-18,21:18:27.000,109,11090572,14325,0,1713475106,12974.032298279992,99.56395599000098,53472.559902 2024-04-18,21:18:28.000,109,11090502,14645,0,1713475107,12974.025561969996,99.46526817000267,53472.559902 2024-04-18,21:18:29.000,109,11090561,14685,0,1713475108,12974.065979829997,99.3947768700018,53472.53894064 2024-04-18,21:18:30.000,109,11090480,14965,0,1713475109,12974.153551859992,99.33838382999966,53472.46208232 2024-04-18,21:18:31.000,109,11090530,14485,0,1713475110,12974.153551859992,99.2960890500035,53472.483043680004 2024-04-18,21:18:32.000,109,11090566,14965,0,1713475111,12974.315223299993,99.24674514000071,53472.44112096 2024-04-18,21:18:33.000,109,11090424,14405,0,1713475112,12974.328695919998,99.24674514000071,53472.39221112 2024-04-18,21:18:34.000,109,11090607,14725,0,1713475113,12974.456685809993,99.22559775000263,53472.47605656001 2024-04-18,21:18:35.000,109,11090565,14765,0,1713475114,12974.510576289998,99.25379427000007,53472.37124976 2024-04-18,21:18:36.000,109,11090508,14925,0,1713475115,12974.591412009999,99.232646880002,53472.39221112 2024-04-18,21:18:37.000,109,11090649,14525,0,1713475116,12974.73287452,99.33838382999966,53472.41317248 2024-04-18,21:18:38.000,109,11090561,14725,0,1713475117,12974.81371024,99.34543295999902,53472.37823688001 2024-04-18,21:18:39.000,109,11090535,14365,0,1713475118,12974.92822750999,99.40887513000052,53472.35727552001 2024-04-18,21:18:40.000,109,11090518,14205,0,1713475119,12975.042744779996,99.52166121000482,53472.40618536001 2024-04-18,21:18:41.000,109,11090590,14365,0,1713475120,12975.083162639996,99.49346469000011,53472.35727552001 2024-04-18,21:18:42.000,109,11090504,14205,0,1713475121,12975.177470980001,99.6414964200012,53472.46906944 2024-04-18,21:18:43.000,109,11090489,14405,0,1713475122,12975.271779319992,99.68379120000463,53472.455095200006 2024-04-18,21:18:44.000,109,11090585,14485,0,1713475123,12975.325669799997,99.74018423999951,53472.41317248 2024-04-18,21:18:45.000,109,11090575,14445,0,1713475124,12975.446923379997,99.79657728000166,53472.42714672001 2024-04-18,21:18:46.000,109,11090475,14365,0,1713475125,12975.568176959998,99.83887205999781,53472.53195352 2024-04-18,21:18:47.000,109,11090597,14565,0,1713475126,12975.696166849993,99.90936335999868,53472.44112096 2024-04-18,21:18:48.000,109,11090523,14405,0,1713475127,12975.803947809989,99.95870727000147,53472.504005040006 2024-04-18,21:18:49.000,109,11090472,14885,0,1713475128,12975.898256149994,100.01510031000362,53472.49701792001 2024-04-18,21:18:50.000,109,11090495,14285,0,1713475129,12975.92520138999,100.06444421999913,53472.51099216 2024-04-18,21:18:51.000,109,11090632,14685,0,1713475130,12976.11381807,100.07854247999785,53472.52496640001 2024-04-18,21:18:52.000,109,11090533,14645,0,1713475131,12976.16770854999,100.14903377999872,53472.51797928 2024-04-18,21:18:53.000,109,11090475,14325,0,1713475132,12976.26875319999,100.13493552,53472.47605656001 2024-04-18,21:18:54.000,109,11090622,14725,0,1713475133,12976.369797849991,100.13493552,53472.51099216 2024-04-18,21:18:55.000,109,11090621,14405,0,1713475134,12976.423688329996,100.21952507999958,53472.60881184 2024-04-18,21:18:56.000,109,11090573,14125,0,1713475135,12976.511260359992,100.22657420999894,53472.64374744001 2024-04-18,21:18:57.000,109,11090692,14725,0,1713475136,12976.619041320002,100.31821289999789,53472.65772168 2024-04-18,21:18:58.000,109,11090569,14725,0,1713475137,12976.625777629997,100.30411463999917,53472.60881184 2024-04-18,21:18:59.000,109,11090658,14365,0,1713475138,12976.733558589993,100.40985159000411,53472.65772168 2024-04-18,21:19:00.000,109,11090598,14485,0,1713475139,12976.868284789998,100.40280246000475,53472.65772168 2024-04-18,21:19:01.000,109,11090655,14565,0,1713475140,12976.949120509998,100.40280246000475,53472.70663152 2024-04-18,21:19:02.000,109,11090484,14765,0,1713475141,12977.06363777999,100.50853941000241,53472.67868304 2024-04-18,21:19:03.000,109,11090622,14845,0,1713475142,12977.13100088,100.50149028000305,53472.66470880001 2024-04-18,21:19:04.000,109,11090552,14205,0,1713475143,12977.258990769995,100.55788331999793,53472.68567016 2024-04-18,21:19:05.000,109,11090529,14685,0,1713475144,12977.28593600999,100.57903071000328,53472.73458 2024-04-18,21:19:06.000,109,11090511,14565,0,1713475145,12977.360035419995,100.58607984000264,53472.720605760005 2024-04-18,21:19:07.000,109,11090559,14685,0,1713475146,12977.47455269,100.58607984000264,53472.671695920006 2024-04-18,21:19:08.000,109,11090525,14845,0,1713475147,12977.575597340001,100.60722723000072,53472.72759288 2024-04-18,21:19:09.000,109,11090712,14405,0,1713475148,12977.622751509996,100.68476766000094,53472.85336104 2024-04-18,21:19:10.000,109,11090655,14445,0,1713475149,12977.642960439996,100.74820983000245,53472.89528376 2024-04-18,21:19:11.000,109,11090533,14365,0,1713475150,12977.642960439996,100.73411157000373,53472.81143832001 2024-04-18,21:19:12.000,109,11090612,14565,0,1713475151,12977.703587229997,100.79755373999797,53472.84637392 2024-04-18,21:19:13.000,109,11090497,14525,0,1713475152,12977.717059850002,100.84689765000076,53472.96515496 2024-04-18,21:19:14.000,109,11090480,14725,0,1713475153,12977.717059850002,100.89624156000355,53472.95118072001 2024-04-18,21:19:15.000,109,11090537,14765,0,1713475154,12977.696850920001,101.01607676999993,53472.84637392 2024-04-18,21:19:16.000,109,11090709,14365,0,1713475155,12977.784422949997,101.051322420004,53472.839386800006 2024-04-18,21:19:17.000,109,11090500,14565,0,1713475156,12977.757477710002,101.10771545999887,53472.93021936001 2024-04-18,21:19:18.000,109,11090522,14165,0,1713475157,12977.784422949997,101.22050154000317,53472.937206480005 2024-04-18,21:19:19.000,109,11090561,14565,0,1713475158,12977.811368189992,101.2486980600006,53472.96515496 2024-04-18,21:19:20.000,109,11090393,14845,0,1713475159,12977.905676529997,101.34033674999955,53473.055987520005 2024-04-18,21:19:21.000,109,11090716,14805,0,1713475160,12977.946094389998,101.48131935000129,53473.11188448 2024-04-18,21:19:32.000,109,11090533,14685,0,1713475171,12977.993248559993,101.7068915100026,53473.07694888001 2024-04-18,21:19:33.000,109,11090553,14205,0,1713475172,12977.905676529997,101.80557933000091,53473.09092312 2024-04-18,21:19:34.000,109,11090588,14485,0,1713475173,12977.939358080002,101.79148107000219,53473.09092312 2024-04-18,21:19:35.000,109,11090579,14565,0,1713475174,12977.905676529997,101.8408249799977,53473.11188448 2024-04-18,21:19:36.000,109,11090559,14605,0,1713475175,12977.878731290002,101.93246367000393,53473.12585872001 2024-04-18,21:19:37.000,109,11090625,14525,0,1713475176,12977.919149150002,101.94656193000264,53473.09791024001 2024-04-18,21:19:38.000,109,11090533,14685,0,1713475177,12977.851786049992,101.99590583999816,53473.21669128001 2024-04-18,21:19:39.000,109,11090564,14725,0,1713475178,12977.824840809997,102.0029549700048,53473.13284584 2024-04-18,21:19:40.000,109,11090496,15045,0,1713475179,12977.804631879997,102.12279018000118,53473.09791024001 2024-04-18,21:19:41.000,109,11090505,15005,0,1713475180,12977.804631879997,102.15803582999797,53473.11188448 2024-04-18,21:19:42.000,109,11090601,15085,0,1713475181,12977.730532469992,102.21442887000012,53473.11887160001 2024-04-18,21:19:43.000,109,11090590,14605,0,1713475182,12977.683378299997,102.21442887000012,53473.11887160001 2024-04-18,21:19:44.000,109,11090557,14645,0,1713475183,12977.595806270001,102.28492017000099,53473.174768560006 2024-04-18,21:19:45.000,109,11090632,14725,0,1713475184,12977.602542579996,102.32721495000442,53473.07694888001 2024-04-18,21:19:46.000,109,11090578,14845,0,1713475185,12977.55538841,102.36246060000121,53473.12585872001 2024-04-18,21:19:47.000,109,11090570,14485,0,1713475186,12977.541915789996,102.40475538000464,53473.16079432 2024-04-18,21:19:48.000,109,11090577,14685,0,1713475187,12977.481288999996,102.46819754999888,53473.12585872001 2024-04-18,21:19:49.000,109,11090537,14605,0,1713475188,12977.45434376,102.45409929000016,53473.13284584 2024-04-18,21:19:50.000,109,11090601,14645,0,1713475189,12977.43413483,102.49639407000359,53473.09791024001 2024-04-18,21:19:51.000,109,11090526,14845,0,1713475190,12977.40718958999,102.55983623999782,53473.104897360005 2024-04-18,21:19:52.000,109,11090581,14485,0,1713475191,12977.400453279995,102.48934494000423,53473.20271704 2024-04-18,21:19:53.000,109,11090498,14805,0,1713475192,12977.4139259,102.45409929000016,53473.19572992001 2024-04-18,21:19:54.000,109,11090554,14725,0,1713475193,12977.4139259,102.50344320000295,53473.26560112001 2024-04-18,21:19:55.000,109,11090493,14685,0,1713475194,12977.38698065999,102.38360798999929,53473.223678400005 2024-04-18,21:19:56.000,109,11090555,14765,0,1713475195,12977.39371697,102.2990184299997,53473.25162688 2024-04-18,21:19:57.000,109,11090547,14525,0,1713475196,12977.420662209995,102.24967452000419,53473.28656248001 2024-04-18,21:19:58.000,109,11090608,14765,0,1713475197,12977.31288125,102.11574105000182,53473.20970416 2024-04-18,21:19:59.000,109,11090548,14845,0,1713475198,12977.23204553,101.96770932000072,53473.258614 2024-04-18,21:20:00.000,109,11090580,15165,0,1713475199,12977.19162767,101.79853020000155,53473.321498080004 2024-04-18,21:20:01.000,109,11090573,15205,0,1713475200,12977.036692539994,101.65049847000046,53473.31451096001 2024-04-18,21:20:02.000,109,11090642,14725,0,1713475201,12976.922175269989,101.55885978000151,53473.35643368 2024-04-18,21:20:03.000,109,11090578,14685,0,1713475202,12976.733558589993,101.38968066000234,53473.342459440006 2024-04-18,21:20:04.000,109,11090540,14725,0,1713475203,12976.632513939992,101.26279631999932,53473.391369280005 2024-04-18,21:20:05.000,109,11090573,14645,0,1713475204,12976.430424639992,101.14296111000294,53473.35643368 2024-04-18,21:20:06.000,109,11090694,14765,0,1713475205,12976.26875319999,101.05837155000336,53473.3284852 2024-04-18,21:20:07.000,109,11090572,14725,0,1713475206,12976.11381807,100.9032906900029,53473.44726624 2024-04-18,21:20:08.000,109,11090576,14525,0,1713475207,12975.91172877,100.84689765000076,53473.35643368 2024-04-18,21:20:09.000,109,11090501,14605,0,1713475208,12975.90499245999,100.76230809000117,53473.36342080001 2024-04-18,21:20:10.000,109,11090567,14805,0,1713475209,12975.783738879989,100.81870113000332,53473.41233064001 2024-04-18,21:20:11.000,109,11090631,14525,0,1713475210,12975.696166849993,100.7905046099986,53473.30752384 2024-04-18,21:20:12.000,109,11090640,14685,0,1713475211,12975.568176959998,100.85394678000011,53473.34944656 2024-04-18,21:20:13.000,109,11090474,14245,0,1713475212,12975.527759099998,100.86804503999883,53473.29354960001 2024-04-18,21:20:14.000,109,11090581,14565,0,1713475213,12975.534495409993,100.93148721000034,53473.26560112001 2024-04-18,21:20:15.000,109,11090581,14805,0,1713475214,12975.521022790002,100.92443808000098,53473.20271704 2024-04-18,21:20:16.000,109,11090460,14725,0,1713475215,12975.514286479993,101.01607676999993,53473.23066552 2024-04-18,21:20:17.000,109,11090483,14645,0,1713475216,12975.534495409993,101.00902764000057,53473.16079432 2024-04-18,21:20:18.000,109,11090534,14925,0,1713475217,12975.521022790002,101.12886285000423,53473.18175568 2024-04-18,21:20:19.000,109,11090579,14485,0,1713475218,12975.494077549993,101.24164893000125,53473.14682008001 2024-04-18,21:20:20.000,109,11090583,14805,0,1713475219,12975.467132309997,101.25574718999997,53473.104897360005 2024-04-18,21:20:21.000,109,11090531,15245,0,1713475220,12975.473868619993,101.29099284000404,53473.0140648 2024-04-18,21:20:22.000,109,11090542,14725,0,1713475221,12975.467132309997,101.23459980000189,53473.12585872001 2024-04-18,21:20:23.000,109,11090608,14365,0,1713475222,12975.413241829992,101.28394371000468,53473.12585872001 2024-04-18,21:20:24.000,109,11090508,14645,0,1713475223,12975.393032899992,101.21345241000381,53473.11188448 2024-04-18,21:20:25.000,109,11090515,14445,0,1713475224,12975.372823969992,101.12886285000423,53473.07694888001 2024-04-18,21:20:26.000,109,11090474,14805,0,1713475225,12975.278515630001,101.12181372000487,53473.04201328 2024-04-18,21:20:27.000,109,11090649,14965,0,1713475226,12975.238097770001,101.01607676999993,53473.06996176 2024-04-18,21:20:28.000,109,11090539,14765,0,1713475227,12975.143789429996,100.86804503999883,53473.04900040001 2024-04-18,21:20:29.000,109,11090633,14525,0,1713475228,12975.0562174,100.75525896000181,53473.06996176 2024-04-18,21:20:30.000,109,11090586,14805,0,1713475229,12975.002326919996,100.6283746199988,53473.03502616 2024-04-18,21:20:31.000,109,11090558,14445,0,1713475230,12974.90801857999,100.51558854000177,53473.02105192 2024-04-18,21:20:32.000,109,11090535,14205,0,1713475231,12974.79350131,100.39575332999812,53473.04201328 2024-04-18,21:20:33.000,109,11090649,14445,0,1713475232,12974.66551141999,100.21952507999958,53473.04900040001 2024-04-18,21:20:34.000,109,11090623,14725,0,1713475233,12974.571203079999,100.07854247999785,53473.02105192 2024-04-18,21:20:35.000,109,11090563,14445,0,1713475234,12974.429740569998,99.93755988000339,53472.97214208 2024-04-18,21:20:36.000,109,11090507,15045,0,1713475235,12974.261332820002,99.86706858000252,53473.00009056001 2024-04-18,21:20:37.000,109,11090650,14445,0,1713475236,12974.180497100002,99.69788946000335,53472.97912920001 2024-04-18,21:20:38.000,109,11090591,14485,0,1713475237,12974.119870310002,99.6414964200012,53472.88130952001 2024-04-18,21:20:39.000,109,11090580,14805,0,1713475238,12973.937989940001,99.56395599000098,53472.888296640005 2024-04-18,21:20:40.000,109,11090565,14845,0,1713475239,12973.81673636,99.52166121000482,53472.88130952001 2024-04-18,21:20:41.000,109,11090639,14805,0,1713475240,12973.682010159995,99.4300225199986,53472.86733528 2024-04-18,21:20:42.000,109,11090624,14565,0,1713475241,12973.60791074999,99.4300225199986,53472.76252848001 2024-04-18,21:20:43.000,109,11090547,14365,0,1713475242,12973.50686609999,99.4300225199986,53472.790476960006 2024-04-18,21:20:44.000,109,11090598,14845,0,1713475243,12973.419294069994,99.36658035000437,53472.74156712001 2024-04-18,21:20:45.000,109,11090568,14405,0,1713475244,12973.392348829999,99.38067861000309,53472.71361864001 2024-04-18,21:20:46.000,109,11090615,14565,0,1713475245,12973.365403589989,99.3313347000003,53472.671695920006 2024-04-18,21:20:47.000,109,11090622,14765,0,1713475246,12973.318249419994,99.40887513000052,53472.61579896001 2024-04-18,21:20:48.000,109,11090554,14565,0,1713475247,12973.291304179998,99.34543295999902,53472.504005040006 2024-04-18,21:20:49.000,109,11090647,14805,0,1713475248,12973.304776799989,99.41592425999988,53472.47605656001 2024-04-18,21:20:50.000,109,11090583,14365,0,1713475249,12973.271095249998,99.3313347000003,53472.52496640001 2024-04-18,21:20:51.000,109,11090537,14685,0,1713475250,12973.311513109998,99.35953121999773,53472.483043680004 2024-04-18,21:20:52.000,109,11090517,14885,0,1713475251,12973.419294069994,99.46526817000267,53472.455095200006 2024-04-18,21:20:53.000,109,11090616,14445,0,1713475252,12973.49339348,99.4441207800046,53472.40618536001 2024-04-18,21:20:54.000,109,11090582,14045,0,1713475253,12973.560756579995,99.51461207999819,53472.37823688001 2024-04-18,21:20:55.000,109,11090557,14445,0,1713475254,12973.69548278,99.50756294999883,53472.32233992 2024-04-18,21:20:56.000,109,11090518,14325,0,1713475255,12973.83694529,99.59215250999841,53472.2454816 2024-04-18,21:20:57.000,109,11090610,14525,0,1713475256,12973.951462559991,99.71198772000207,53472.23849448001 2024-04-18,21:20:58.000,109,11090597,14525,0,1713475257,12974.140079240002,99.69788946000335,53472.23849448001 2024-04-18,21:20:59.000,109,11090550,14805,0,1713475258,12974.241123890002,99.70493859000271,53472.21054600001 2024-04-18,21:21:00.000,109,11090553,14445,0,1713475259,12974.348904849998,99.66264380999928,53472.18259752 2024-04-18,21:21:01.000,109,11090595,14965,0,1713475260,12974.449949499998,99.70493859000271,53472.15464904 2024-04-18,21:21:02.000,109,11090618,14325,0,1713475261,12974.524048909989,99.74018423999951,53472.22452024 2024-04-18,21:21:03.000,109,11090648,14565,0,1713475262,12974.631829869999,99.66969293999864,53472.22452024 2024-04-18,21:21:04.000,109,11090545,14605,0,1713475263,12974.71266559,99.58510337999905,53472.20355888 2024-04-18,21:21:05.000,109,11090581,14605,0,1713475264,12974.800237619995,99.54985773000226,53472.217533120005 2024-04-18,21:21:06.000,109,11090585,14845,0,1713475265,12974.941700129995,99.52166121000482,53472.23150736 2024-04-18,21:21:07.000,109,11090576,14405,0,1713475266,12974.87433703,99.38067861000309,53472.21054600001 2024-04-18,21:21:08.000,109,11090564,14685,0,1713475267,12975.002326919996,99.35953121999773,53472.25246872 2024-04-18,21:21:09.000,109,11090628,14725,0,1713475268,12975.002326919996,99.28903992000414,53472.2454816 2024-04-18,21:21:10.000,109,11090533,14365,0,1713475269,12975.01579954,99.17625383999984,53472.25246872 2024-04-18,21:21:11.000,109,11090540,14765,0,1713475270,12975.03600847,99.09871340999962,53472.25246872 2024-04-18,21:21:12.000,109,11090580,14485,0,1713475271,12975.02927215999,99.00707472000067,53472.315352800004 2024-04-18,21:21:13.000,109,11090630,14725,0,1713475272,12975.069690019991,98.96477994000452,53472.34330128 2024-04-18,21:21:14.000,109,11090559,14725,0,1713475273,12975.069690019991,98.8731412499983,53472.37124976 2024-04-18,21:21:15.000,109,11090663,14725,0,1713475274,12975.07642633,98.85199386000022,53472.34330128 2024-04-18,21:21:16.000,109,11090505,14205,0,1713475275,12975.123580499996,98.78150255999935,53472.32932704001 2024-04-18,21:21:17.000,109,11090641,14885,0,1713475276,12975.11684419,98.73215865000384,53472.29439144 2024-04-18,21:21:18.000,109,11090637,14525,0,1713475277,12975.143789429996,98.70396212999913,53472.35727552001 2024-04-18,21:21:19.000,109,11090546,14565,0,1713475278,12975.197679910001,98.72510952000448,53472.315352800004 2024-04-18,21:21:20.000,109,11090572,14725,0,1713475279,12975.271779319992,98.75330604000192,53472.3502884 2024-04-18,21:21:21.000,109,11090647,14645,0,1713475280,12975.359351350002,98.8026499500047,53472.34330128 2024-04-18,21:21:22.000,109,11090559,14685,0,1713475281,12975.467132309997,98.91543603000173,53472.35727552001 2024-04-18,21:21:23.000,109,11090608,14725,0,1713475282,12975.541231720003,98.9859273300026,53472.32233992 2024-04-18,21:21:24.000,109,11090565,14765,0,1713475283,12975.615331129993,99.07756602000154,53472.32233992 2024-04-18,21:21:25.000,109,11090610,14885,0,1713475284,12975.763529949989,99.22559775000263,53472.315352800004 2024-04-18,21:21:26.000,109,11090621,14285,0,1713475285,12975.938674009994,99.2960890500035,53472.34330128 2024-04-18,21:21:27.000,109,11090608,14325,0,1713475286,12976.10708175999,99.4441207800046,53472.35727552001 2024-04-18,21:21:28.000,109,11090538,14565,0,1713475287,12976.221599029996,99.64854555000056,53472.42714672001 2024-04-18,21:21:29.000,109,11090531,14685,0,1713475288,12976.390006779991,99.74018423999951,53472.34330128 2024-04-18,21:21:30.000,109,11090569,14565,0,1713475289,12976.464106189997,99.8529703200038,53472.30137856 2024-04-18,21:21:31.000,109,11090640,14685,0,1713475290,12976.645986559997,99.90231422999932,53472.34330128 2024-04-18,21:21:32.000,109,11090590,14845,0,1713475291,12976.740294900002,100.06444421999913,53472.34330128 2024-04-18,21:21:33.000,109,11090574,14245,0,1713475292,12976.821130619988,100.17018117000407,53472.29439144 2024-04-18,21:21:34.000,109,11090560,14645,0,1713475293,12976.935647889994,100.25477073000366,53472.40618536001 2024-04-18,21:21:35.000,109,11090647,14685,0,1713475294,12976.955856819994,100.27591812000173,53472.434133840005 2024-04-18,21:21:36.000,109,11090599,14725,0,1713475295,12976.955856819994,100.31821289999789,53472.47605656001 2024-04-18,21:21:37.000,109,11090526,14685,0,1713475296,12976.996274679994,100.4803428899977,53472.44810808001 2024-04-18,21:21:38.000,109,11090509,14725,0,1713475297,12977.050165159999,100.45919549999962,53472.49701792001 2024-04-18,21:21:39.000,109,11090571,14485,0,1713475298,12977.077110399994,100.56493245000456,53472.54592776001 2024-04-18,21:21:40.000,109,11090547,14805,0,1713475299,12976.949120509998,100.64247288000479,53472.552914880005 2024-04-18,21:21:41.000,109,11090564,14605,0,1713475300,12977.050165159999,100.8046028700046,53472.622786080006 2024-04-18,21:21:42.000,109,11090604,14525,0,1713475301,12977.056901469994,100.85394678000011,53472.601824720005 2024-04-18,21:21:43.000,109,11090527,14685,0,1713475302,12976.996274679994,100.93148721000034,53472.54592776001 2024-04-18,21:21:44.000,109,11090486,14525,0,1713475303,12977.056901469994,101.04427329000464,53472.63676032 2024-04-18,21:21:45.000,109,11090516,14325,0,1713475304,12977.090583019999,101.19230501999846,53472.650734560004 2024-04-18,21:21:46.000,109,11090668,14325,0,1713475305,12977.029956229999,101.27689457999804,53472.58086336 2024-04-18,21:21:47.000,109,11090697,14445,0,1713475306,12977.11079195,101.31214023000211,53472.64374744001 2024-04-18,21:21:48.000,109,11090576,14645,0,1713475307,12977.10405563999,101.38968066000234,53472.75554136 2024-04-18,21:21:49.000,109,11090547,14525,0,1713475308,12977.12426456999,101.38968066000234,53472.790476960006 2024-04-18,21:21:50.000,109,11090557,14645,0,1713475309,12977.157946119994,101.4319754399985,53472.75554136 2024-04-18,21:21:51.000,109,11090509,14685,0,1713475310,12977.20510028999,101.4319754399985,53472.839386800006 2024-04-18,21:21:52.000,109,11090451,14885,0,1713475311,12977.137737189994,101.44607370000449,53472.86034816001 2024-04-18,21:21:53.000,109,11090496,14805,0,1713475312,12977.19162767,101.42492630999914,53472.839386800006 2024-04-18,21:21:54.000,109,11090651,14645,0,1713475313,12977.10405563999,101.44607370000449,53472.86034816001 2024-04-18,21:21:55.000,109,11090581,14565,0,1713475314,12977.077110399994,101.44607370000449,53472.77650272 2024-04-18,21:21:56.000,109,11090519,14725,0,1713475315,12977.023219919989,101.34738587999891,53472.79746408 2024-04-18,21:21:57.000,109,11090639,14285,0,1713475316,12977.10405563999,101.35443500999827,53473.007077680006 2024-04-18,21:21:58.000,109,11090605,14485,0,1713475317,12977.04342884999,101.36853327000426,53472.91624512 2024-04-18,21:21:59.000,109,11090569,14685,0,1713475318,12976.982802059989,101.41082805000042,53472.97214208 2024-04-18,21:22:00.000,109,11090540,14765,0,1713475319,12976.982802059989,101.40377892000106,53472.88130952001 2024-04-18,21:22:01.000,109,11090623,14565,0,1713475320,12976.996274679994,101.36853327000426,53472.958167840006 2024-04-18,21:22:02.000,109,11090679,14845,0,1713475321,12977.009747299999,101.34738587999891,53472.958167840006 2024-04-18,21:22:03.000,109,11090588,14365,0,1713475322,12976.888493719998,101.42492630999914,53473.007077680006 2024-04-18,21:22:04.000,109,11090610,14565,0,1713475323,12976.935647889994,101.42492630999914,53473.06297464 2024-04-18,21:22:05.000,109,11090598,14645,0,1713475324,12976.922175269989,101.47427022000193,53472.986116320004 2024-04-18,21:22:06.000,109,11090602,14525,0,1713475325,12977.016483609994,101.58705629999895,53472.92323224 2024-04-18,21:22:07.000,109,11090504,14925,0,1713475326,12976.942384199989,101.63640021000174,53472.99310344 2024-04-18,21:22:08.000,109,11090536,14525,0,1713475327,12976.942384199989,101.6786949899979,53472.986116320004 2024-04-18,21:22:09.000,109,11090546,14605,0,1713475328,12976.989538369999,101.73508803000004,53472.958167840006 2024-04-18,21:22:10.000,109,11090596,14645,0,1713475329,12976.901966339989,101.76328455000476,53472.97214208 2024-04-18,21:22:11.000,109,11090540,14805,0,1713475330,12976.908702649998,101.78443194000283,53473.02803904001 2024-04-18,21:22:12.000,109,11090597,14725,0,1713475331,12976.895230029993,101.84787411000434,53473.03502616 2024-04-18,21:22:13.000,109,11090575,14645,0,1713475332,12976.807657999998,101.86902150000242,53473.02803904001 2024-04-18,21:22:14.000,109,11090518,14645,0,1713475333,12976.699877040002,101.8408249799977,53472.97214208 2024-04-18,21:22:15.000,109,11090589,14325,0,1713475334,12976.693140729993,101.88311976000114,53473.055987520005 2024-04-18,21:22:16.000,109,11090547,14565,0,1713475335,12976.551678219992,101.89721801999985,53473.07694888001 2024-04-18,21:22:17.000,109,11090547,14685,0,1713475336,12976.437160950001,101.84787411000434,53473.06996176 2024-04-18,21:22:18.000,109,11090590,14885,0,1713475337,12976.3361163,101.90426714999921,53473.07694888001 2024-04-18,21:22:19.000,109,11090605,14565,0,1713475338,12976.21486272,101.94656193000264,53473.06297464 2024-04-18,21:22:20.000,109,11090532,14565,0,1713475339,12976.059927589995,101.97475845000008,53473.09092312 2024-04-18,21:22:21.000,109,11090627,14645,0,1713475340,12976.00603710999,102.07344626999839,53473.09791024001 2024-04-18,21:22:22.000,109,11090518,14725,0,1713475341,12975.817420429994,102.05934800999967,53473.104897360005 2024-04-18,21:22:23.000,109,11090570,14445,0,1713475342,12975.777002569994,102.15098669999861,53473.09092312 2024-04-18,21:22:24.000,109,11090556,14605,0,1713475343,12975.716375779994,102.21442887000012,53473.06996176 2024-04-18,21:22:25.000,109,11090626,14605,0,1713475344,12975.601858509988,102.30606755999906,53473.06996176 2024-04-18,21:22:26.000,109,11090496,14365,0,1713475345,12975.675957919993,102.34131321000314,53473.13284584 2024-04-18,21:22:27.000,109,11090540,14405,0,1713475346,12975.642276369988,102.43295190000208,53473.1887428 2024-04-18,21:22:28.000,109,11090621,14365,0,1713475347,12975.568176959998,102.40475538000464,53473.14682008001 2024-04-18,21:22:29.000,109,11090493,14445,0,1713475348,12975.601858509988,102.36950973000057,53473.20271704 2024-04-18,21:22:30.000,109,11090584,14645,0,1713475349,12975.595122199993,102.36950973000057,53473.24463976001 2024-04-18,21:22:31.000,109,11090633,15045,0,1713475350,12975.601858509988,102.27082191000227,53473.258614 2024-04-18,21:22:32.000,109,11090546,14885,0,1713475351,12975.601858509988,102.20737974000076,53473.258614 2024-04-18,21:22:33.000,109,11090539,14325,0,1713475352,12975.568176959998,102.1016427900031,53473.28656248001 2024-04-18,21:22:34.000,109,11090482,14605,0,1713475353,12975.507550169998,101.96066019000136,53473.223678400005 2024-04-18,21:22:35.000,109,11090525,14285,0,1713475354,12975.406505519997,101.79148107000219,53473.30053672 2024-04-18,21:22:36.000,109,11090582,14525,0,1713475355,12975.305460869997,101.6082036900043,53473.26560112001 2024-04-18,21:22:37.000,109,11090610,14845,0,1713475356,12975.177470980001,101.43902456999785,53473.30752384 2024-04-18,21:22:38.000,109,11090553,14525,0,1713475357,12975.069690019991,101.29099284000404,53473.40534352 2024-04-18,21:22:39.000,109,11090584,14485,0,1713475358,12974.93496382,101.12181372000487,53473.36342080001 2024-04-18,21:22:40.000,109,11090592,14685,0,1713475359,12974.77329238,101.01607676999993,53473.272588240005 2024-04-18,21:22:41.000,109,11090557,14685,0,1713475360,12974.631829869999,100.88214330000483,53473.30053672 2024-04-18,21:22:42.000,109,11090548,14645,0,1713475361,12974.456685809993,100.81870113000332,53473.258614 2024-04-18,21:22:43.000,109,11090578,14525,0,1713475362,12974.348904849998,100.78345547999925,53473.19572992001 2024-04-18,21:22:44.000,109,11090537,14885,0,1713475363,12974.220914960002,100.71296417999838,53473.26560112001 2024-04-18,21:22:45.000,109,11090628,14885,0,1713475364,12974.052507209992,100.72001330999774,53473.12585872001 2024-04-18,21:22:46.000,109,11090539,14885,0,1713475365,12973.964935179996,100.74116070000309,53473.16079432 2024-04-18,21:22:47.000,109,11090609,14805,0,1713475366,12973.890835769991,100.8398485200014,53473.055987520005 2024-04-18,21:22:48.000,109,11090520,14605,0,1713475367,12973.870626839991,100.91738895000162,53473.07694888001 2024-04-18,21:22:49.000,109,11090578,14605,0,1713475368,12973.783054809996,101.00197851000121,53472.97214208 2024-04-18,21:22:50.000,109,11090590,14885,0,1713475369,12973.75610957,101.00902764000057,53472.986116320004 2024-04-18,21:22:51.000,109,11090581,14165,0,1713475370,12973.722428019995,101.11476458999823,53472.92323224 2024-04-18,21:22:52.000,109,11090581,14445,0,1713475371,12973.76958218999,101.10066632999951,53472.91624512 2024-04-18,21:22:53.000,109,11090527,14205,0,1713475372,12973.762845879995,101.24164893000125,53472.90925800001 2024-04-18,21:22:54.000,109,11090494,14685,0,1713475373,12973.81673636,101.26984544999868,53472.90227088 2024-04-18,21:22:55.000,109,11090621,14925,0,1713475374,12973.863890529996,101.19935414999782,53472.90925800001 2024-04-18,21:22:56.000,109,11090558,14725,0,1713475375,12973.89757208,101.25574718999997,53472.85336104 2024-04-18,21:22:57.000,109,11090513,14685,0,1713475376,12974.012089349992,101.21345241000381,53472.9441936 2024-04-18,21:22:58.000,109,11090633,14685,0,1713475377,12974.119870310002,101.1852558899991,53472.90925800001 2024-04-18,21:22:59.000,109,11090631,14725,0,1713475378,12974.207442339997,101.11476458999823,53472.86733528 2024-04-18,21:23:00.000,109,11090609,14405,0,1713475379,12974.288278059998,101.07246981000208,53472.90925800001 2024-04-18,21:23:01.000,109,11090523,14525,0,1713475380,12974.429740569998,100.88214330000483,53472.9441936 2024-04-18,21:23:02.000,109,11090546,14405,0,1713475381,12974.537521529994,100.92443808000098,53472.93021936001 2024-04-18,21:23:03.000,109,11090501,14725,0,1713475382,12974.658775109994,100.83279939000204,53472.888296640005 2024-04-18,21:23:04.000,109,11090615,15245,0,1713475383,12974.76655606999,100.76230809000117,53473.02803904001 2024-04-18,21:23:05.000,109,11090546,14325,0,1713475384,12974.87433703,100.6918167900003,53473.055987520005 2024-04-18,21:23:06.000,109,11090605,14325,0,1713475385,12974.93496382,100.61427636000008,53472.95118072001 2024-04-18,21:23:07.000,109,11090554,14885,0,1713475386,12975.02927215999,100.6565711400035,53472.97214208 2024-04-18,21:23:08.000,109,11090528,14565,0,1713475387,12975.163998359996,100.58607984000264,53472.97214208 2024-04-18,21:23:09.000,109,11090597,14605,0,1713475388,12975.285251939997,100.46624462999898,53472.9441936 2024-04-18,21:23:10.000,109,11090525,14325,0,1713475389,12975.372823969992,100.39575332999812,53472.85336104 2024-04-18,21:23:11.000,109,11090609,14485,0,1713475390,12975.419978140002,100.43099898000219,53472.95118072001 2024-04-18,21:23:12.000,109,11090521,14405,0,1713475391,12975.547968029998,100.38870419999876,53472.96515496 2024-04-18,21:23:13.000,109,11090562,14325,0,1713475392,12975.662485299988,100.36755681000068,53472.93021936001 2024-04-18,21:23:14.000,109,11090569,14405,0,1713475393,12975.709639469998,100.4803428899977,53472.9441936 2024-04-18,21:23:15.000,109,11090651,14685,0,1713475394,12975.756793639994,100.52968680000049,53472.958167840006 2024-04-18,21:23:16.000,109,11090604,14805,0,1713475395,12975.803947809989,100.45214637000026,53472.99310344 2024-04-18,21:23:17.000,109,11090506,14445,0,1713475396,12975.837629359994,100.51558854000177,53472.92323224 2024-04-18,21:23:18.000,109,11090461,14725,0,1713475397,12975.999300799995,100.67066940000223,53472.91624512 2024-04-18,21:23:19.000,109,11090519,14885,0,1713475398,12976.059927589995,100.67771853000158,53472.97214208 2024-04-18,21:23:20.000,109,11090434,14725,0,1713475399,12976.15423593,100.75525896000181,53472.85336104 2024-04-18,21:23:21.000,109,11090599,14885,0,1713475400,12976.22833533999,100.82575026000268,53472.937206480005 2024-04-18,21:23:22.000,109,11090567,14765,0,1713475401,12976.349588919991,100.86099590999947,53472.93021936001 2024-04-18,21:23:23.000,109,11090445,14565,0,1713475402,12976.457369880001,100.95968372999778,53472.97912920001 2024-04-18,21:23:24.000,109,11090481,14765,0,1713475403,12976.578623460002,100.98083112000313,53472.91624512 2024-04-18,21:23:25.000,109,11090581,14525,0,1713475404,12976.645986559997,101.11476458999823,53472.96515496 2024-04-18,21:23:26.000,109,11090572,14845,0,1713475405,12976.753767519993,101.19230501999846,53472.90227088 2024-04-18,21:23:27.000,109,11090554,14725,0,1713475406,12976.895230029993,101.23459980000189,53473.104897360005 2024-04-18,21:23:28.000,109,11090582,14685,0,1713475407,12977.029956229999,101.31214023000211,53472.97214208 2024-04-18,21:23:29.000,109,11090548,14685,0,1713475408,12977.198363979995,101.37558240000362,53472.97214208 2024-04-18,21:23:30.000,109,11090569,14565,0,1713475409,12977.238781839995,101.46017196000321,53472.96515496 2024-04-18,21:23:31.000,109,11090507,14685,0,1713475410,12977.481288999996,101.53066326000408,53473.0140648 2024-04-18,21:23:32.000,109,11090595,14205,0,1713475411,12977.501497929996,101.63640021000174,53472.9441936 2024-04-18,21:23:33.000,109,11090550,14725,0,1713475412,12977.703587229997,101.6434493400011,53473.02105192 2024-04-18,21:23:34.000,109,11090554,14685,0,1713475413,12977.717059850002,101.67164585999853,53473.055987520005 2024-04-18,21:23:35.000,109,11090576,15005,0,1713475414,12977.804631879997,101.7421371599994,53473.04201328 2024-04-18,21:23:36.000,109,11090685,14485,0,1713475415,12977.892203909993,101.81262846000027,53473.083936 2024-04-18,21:23:37.000,109,11090430,14805,0,1713475416,12978.094293209993,101.89721801999985,53473.12585872001 2024-04-18,21:23:38.000,109,11090584,14445,0,1713475417,12978.168392619998,101.97475845000008,53473.104897360005 2024-04-18,21:23:39.000,109,11090557,14605,0,1713475418,12978.235755719994,102.05229888000031,53473.083936 2024-04-18,21:23:40.000,109,11090487,14285,0,1713475419,12978.30311881999,102.12983931000053,53473.16079432 2024-04-18,21:23:41.000,109,11090615,14605,0,1713475420,12978.38395453999,102.14393756999925,53473.18175568 2024-04-18,21:23:42.000,109,11090597,14845,0,1713475421,12978.45131764,102.24262539000483,53473.13983296 2024-04-18,21:23:43.000,109,11090641,14885,0,1713475422,12978.518680739995,102.39770624999801,53473.16778144001 2024-04-18,21:23:44.000,109,11090554,14725,0,1713475423,12978.639934319996,102.43295190000208,53473.13284584 2024-04-18,21:23:45.000,109,11090471,14605,0,1713475424,12978.6938248,102.47524667999824,53473.174768560006 2024-04-18,21:23:46.000,109,11090451,14565,0,1713475425,12978.801605759996,102.51049233000231,53473.16778144001 2024-04-18,21:23:47.000,109,11090558,14525,0,1713475426,12978.828550999991,102.55278710999846,53473.13983296 2024-04-18,21:23:48.000,109,11090427,14525,0,1713475427,12978.875705170001,102.60918015000061,53473.18175568 2024-04-18,21:23:49.000,109,11090555,14565,0,1713475428,12978.943068269997,102.61622927999997,53473.24463976001 2024-04-18,21:23:50.000,109,11090561,14885,0,1713475429,12978.970013509992,102.63032753999869,53473.16778144001 2024-04-18,21:23:51.000,109,11090613,14445,0,1713475430,12979.050849229992,102.63032753999869,53473.21669128001 2024-04-18,21:23:52.000,109,11090648,14845,0,1713475431,12979.084530779997,102.58098363000317,53473.20271704 2024-04-18,21:23:53.000,109,11090509,14805,0,1713475432,12979.091267089992,102.55983623999782,53473.30053672 2024-04-18,21:23:54.000,109,11090611,14485,0,1713475433,12979.124948639997,102.53163972000038,53473.29354960001 2024-04-18,21:23:55.000,109,11090531,14365,0,1713475434,12979.091267089992,102.48229581000487,53473.27957536 2024-04-18,21:23:56.000,109,11090573,14725,0,1713475435,12979.091267089992,102.39770624999801,53473.272588240005 2024-04-18,21:23:57.000,109,11090559,14565,0,1713475436,12979.023903989997,102.31311668999842,53473.40534352 2024-04-18,21:23:58.000,109,11090532,14885,0,1713475437,12978.949804579992,102.30606755999906,53473.37040792 2024-04-18,21:23:59.000,109,11090451,14725,0,1713475438,12978.848759929992,102.1650849600046,53473.342459440006 2024-04-18,21:24:00.000,109,11090610,14845,0,1713475439,12978.781396829996,102.04524975000095,53473.391369280005 2024-04-18,21:24:01.000,109,11090623,14925,0,1713475440,12978.660143249996,101.97475845000008,53473.35643368 2024-04-18,21:24:02.000,109,11090539,14645,0,1713475441,12978.48499918999,101.87607063000178,53473.37739504 2024-04-18,21:24:03.000,109,11090472,14685,0,1713475442,12978.357009299994,101.81262846000027,53473.40534352 2024-04-18,21:24:04.000,109,11090501,14725,0,1713475443,12978.235755719994,101.6786949899979,53473.342459440006 2024-04-18,21:24:05.000,109,11090490,14405,0,1713475444,12978.127974759998,101.62230195000302,53473.37739504 2024-04-18,21:24:06.000,109,11090555,14885,0,1713475445,12978.026930109998,101.53066326000408,53473.391369280005 2024-04-18,21:24:07.000,109,11090609,14725,0,1713475446,12977.979775940003,101.3967297900017,53473.30752384 2024-04-18,21:24:08.000,109,11090546,14685,0,1713475447,12977.845049739997,101.37558240000362,53473.36342080001 2024-04-18,21:24:09.000,109,11090534,14285,0,1713475448,12977.770950329992,101.38968066000234,53473.342459440006 2024-04-18,21:24:10.000,109,11090553,14645,0,1713475449,12977.750741399992,101.46722109000257,53473.34944656 2024-04-18,21:24:11.000,109,11090545,14805,0,1713475450,12977.737268780002,101.38968066000234,53473.26560112001 2024-04-18,21:24:12.000,109,11090498,14685,0,1713475451,12977.737268780002,101.40377892000106,53473.24463976001 2024-04-18,21:24:13.000,109,11090537,14365,0,1713475452,12977.690114609992,101.40377892000106,53473.223678400005 2024-04-18,21:24:14.000,109,11090574,14645,0,1713475453,12977.717059850002,101.4319754399985,53473.20970416 2024-04-18,21:24:15.000,109,11090548,14685,0,1713475454,12977.683378299997,101.3967297900017,53473.19572992001 2024-04-18,21:24:16.000,109,11090596,14925,0,1713475455,12977.764214019997,101.48836848000064,53473.21669128001 2024-04-18,21:24:17.000,109,11090569,14645,0,1713475456,12977.804631879997,101.48836848000064,53473.174768560006 2024-04-18,21:24:18.000,109,11090546,14605,0,1713475457,12977.777686640002,101.38263153000298,53473.23765264 2024-04-18,21:24:19.000,109,11090646,14485,0,1713475458,12977.784422949997,101.44607370000449,53473.1887428 2024-04-18,21:24:20.000,109,11090555,14565,0,1713475459,12977.851786049992,101.46017196000321,53473.26560112001 2024-04-18,21:24:21.000,109,11090574,14405,0,1713475460,12977.777686640002,101.48836848000064,53473.258614 2024-04-18,21:24:22.000,109,11090589,14245,0,1713475461,12977.784422949997,101.55885978000151,53473.35643368 2024-04-18,21:24:23.000,109,11090589,14605,0,1713475462,12977.723796159997,101.53771239000343,53473.27957536 2024-04-18,21:24:24.000,109,11090473,14645,0,1713475463,12977.642960439996,101.53771239000343,53473.37739504 2024-04-18,21:24:25.000,109,11090507,14405,0,1713475464,12977.609278889991,101.55181065000215,53473.31451096001 2024-04-18,21:24:26.000,109,11090567,14925,0,1713475465,12977.53517948,101.53771239000343,53473.30752384 2024-04-18,21:24:27.000,109,11090605,14485,0,1713475466,12977.46781637999,101.59410542999831,53473.3284852 2024-04-18,21:24:28.000,109,11090593,14565,0,1713475467,12977.279199699995,101.7068915100026,53473.40534352 2024-04-18,21:24:29.000,109,11090533,14605,0,1713475468,12977.18489135999,101.66459672999918,53473.30053672 2024-04-18,21:24:30.000,109,11090540,14445,0,1713475469,12977.009747299999,101.6434493400011,53473.37040792 2024-04-18,21:24:31.000,109,11090661,14845,0,1713475470,12976.767240139998,101.63640021000174,53473.36342080001 2024-04-18,21:24:32.000,109,11090479,14525,0,1713475471,12976.639250250002,101.6434493400011,53473.342459440006 2024-04-18,21:24:33.000,109,11090516,14525,0,1713475472,12976.443897259996,101.65754759999982,53473.30752384 2024-04-18,21:24:34.000,109,11090635,14685,0,1713475473,12976.21486272,101.53771239000343,53473.29354960001 2024-04-18,21:24:35.000,109,11090452,14165,0,1713475474,12976.039718659995,101.55885978000151,53473.42630488 2024-04-18,21:24:36.000,109,11090539,14925,0,1713475475,12975.817420429994,101.49541761,53473.34944656 2024-04-18,21:24:37.000,109,11090504,14765,0,1713475476,12975.581649579988,101.50951586999872,53473.24463976001 2024-04-18,21:24:38.000,109,11090716,14685,0,1713475477,12975.467132309997,101.48836848000064,53473.27957536 2024-04-18,21:24:39.000,109,11090465,14485,0,1713475478,12975.244834079997,101.37558240000362,53473.25162688 2024-04-18,21:24:40.000,109,11090531,14365,0,1713475479,12975.11684419,101.29099284000404,53473.21669128001 2024-04-18,21:24:41.000,109,11090543,14805,0,1713475480,12974.941700129995,101.29099284000404,53473.104897360005 2024-04-18,21:24:42.000,109,11090588,14405,0,1713475481,12974.820446549995,101.22050154000317,53473.18175568 2024-04-18,21:24:43.000,109,11090548,14645,0,1713475482,12974.658775109994,101.14296111000294,53473.16079432 2024-04-18,21:24:44.000,109,11090628,14525,0,1713475483,12974.584675699989,101.10771545999887,53473.11887160001 2024-04-18,21:24:45.000,109,11090535,14525,0,1713475484,12974.423004259988,101.01607676999993,53473.13284584 2024-04-18,21:24:46.000,109,11090510,15045,0,1713475485,12974.247860199997,101.051322420004,53473.07694888001 2024-04-18,21:24:47.000,109,11090484,14325,0,1713475486,12974.180497100002,101.02312589999929,53473.04201328 2024-04-18,21:24:48.000,109,11090565,14605,0,1713475487,12974.086188759997,100.99492938000185,53473.104897360005 2024-04-18,21:24:49.000,109,11090528,14645,0,1713475488,12974.012089349992,101.00902764000057,53473.02803904001 2024-04-18,21:24:50.000,109,11090539,14485,0,1713475489,12973.890835769991,101.01607676999993,53472.937206480005 2024-04-18,21:24:51.000,109,11090564,14765,0,1713475490,12973.870626839991,101.01607676999993,53473.02803904001 2024-04-18,21:24:52.000,109,11090470,15045,0,1713475491,12973.742636949995,101.037224159998,53472.937206480005 2024-04-18,21:24:53.000,109,11090493,14245,0,1713475492,12973.68874646999,101.10066632999951,53472.92323224 2024-04-18,21:24:54.000,109,11090528,15085,0,1713475493,12973.61464706,101.07951894000144,53472.89528376 2024-04-18,21:24:55.000,109,11090619,14805,0,1713475494,12973.641592299995,101.11476458999823,53472.82541256 2024-04-18,21:24:56.000,109,11090566,14565,0,1713475495,12973.60791074999,101.2486980600006,53472.82541256 2024-04-18,21:24:57.000,109,11090592,14405,0,1713475496,12973.54728395999,101.26984544999868,53472.72759288 2024-04-18,21:24:58.000,109,11090691,14285,0,1713475497,12973.580965509995,101.32623849000083,53472.69265728001 2024-04-18,21:24:59.000,109,11090517,14685,0,1713475498,12973.54728395999,101.48836848000064,53472.73458 2024-04-18,21:25:00.000,109,11090531,14485,0,1713475499,12973.500129789994,101.47427022000193,53472.68567016 2024-04-18,21:25:01.000,109,11090686,14645,0,1713475500,12973.44623930999,101.50951586999872,53472.70663152 2024-04-18,21:25:02.000,109,11090580,15045,0,1713475501,12973.419294069994,101.55885978000151,53472.69265728001 2024-04-18,21:25:03.000,109,11090500,14685,0,1713475502,12973.324985729989,101.63640021000174,53472.60881184 2024-04-18,21:25:04.000,109,11090591,14405,0,1713475503,12973.298040489994,101.5447615200028,53472.559902 2024-04-18,21:25:05.000,109,11090577,14485,0,1713475504,12973.203732149988,101.62935108000238,53472.54592776001 2024-04-18,21:25:06.000,109,11090575,14685,0,1713475505,12973.129632739998,101.60115455999767,53472.58086336 2024-04-18,21:25:07.000,109,11090529,14365,0,1713475506,12972.988170229997,101.6082036900043,53472.51099216 2024-04-18,21:25:08.000,109,11090611,15125,0,1713475507,12972.880389270002,101.55181065000215,53472.559902 2024-04-18,21:25:09.000,109,11090528,14445,0,1713475508,12972.779344620001,101.47427022000193,53472.52496640001 2024-04-18,21:25:10.000,109,11090502,14645,0,1713475509,12972.644618419996,101.35443500999827,53472.47605656001 2024-04-18,21:25:11.000,109,11090559,14605,0,1713475510,12972.57051900999,101.31918936000147,53472.54592776001 2024-04-18,21:25:12.000,109,11090589,14325,0,1713475511,12972.462738049995,101.22050154000317,53472.42714672001 2024-04-18,21:25:13.000,109,11090513,14765,0,1713475512,12972.381902329995,101.11476458999823,53472.40618536001 2024-04-18,21:25:14.000,109,11090561,14845,0,1713475513,12972.32801184999,101.037224159998,53472.42714672001 2024-04-18,21:25:15.000,109,11090476,14485,0,1713475514,12972.213494579999,100.89624156000355,53472.385224000005 2024-04-18,21:25:16.000,109,11090534,14445,0,1713475515,12972.173076719999,100.95968372999778,53472.336314160006 2024-04-18,21:25:17.000,109,11090611,14605,0,1713475516,12972.058559449993,100.81870113000332,53472.39221112 2024-04-18,21:25:18.000,109,11090576,14845,0,1713475517,12972.031614209998,100.84689765000076,53472.32233992 2024-04-18,21:25:19.000,109,11090613,14885,0,1713475518,12971.910360629998,100.82575026000268,53472.28041720001 2024-04-18,21:25:20.000,109,11090550,14605,0,1713475519,12971.903624320003,100.8398485200014,53472.23150736 2024-04-18,21:25:21.000,109,11090576,14685,0,1713475520,12971.836261219993,100.91033982000226,53472.19657176 2024-04-18,21:25:22.000,109,11090543,15005,0,1713475521,12971.782370740002,100.91738895000162,53472.1057392 2024-04-18,21:25:23.000,109,11090534,14925,0,1713475522,12971.768898119997,101.02312589999929,53472.049842240005 2024-04-18,21:25:24.000,109,11090507,14885,0,1713475523,12971.782370740002,101.19230501999846,53472.05682936 2024-04-18,21:25:25.000,109,11090652,14845,0,1713475524,12971.708271329997,101.26279631999932,53472.01490664 2024-04-18,21:25:26.000,109,11090515,14285,0,1713475525,12971.701535020002,101.43902456999785,53471.97298392001 2024-04-18,21:25:27.000,109,11090557,14605,0,1713475526,12971.681326090002,101.53771239000343,53471.88913848 2024-04-18,21:25:28.000,109,11090559,14565,0,1713475527,12971.688062399997,101.65049847000046,53471.95900968 2024-04-18,21:25:29.000,109,11090603,14765,0,1713475528,12971.634171919992,101.71394064000197,53471.90311272001 2024-04-18,21:25:30.000,109,11090589,14725,0,1713475529,12971.721743950002,101.81967758999963,53471.8961256 2024-04-18,21:25:31.000,109,11090613,14285,0,1713475530,12971.661117160002,101.93951280000329,53471.833241520006 2024-04-18,21:25:32.000,109,11090533,14205,0,1713475531,12971.647644539997,102.05934800999967,53471.84721576 2024-04-18,21:25:33.000,109,11090501,14445,0,1713475532,12971.667853469997,102.10869192000246,53471.812280160004 2024-04-18,21:25:34.000,109,11090576,14805,0,1713475533,12971.681326090002,102.20737974000076,53471.70747336001 2024-04-18,21:25:35.000,109,11090499,14205,0,1713475534,12971.681326090002,102.25672365000355,53471.665550640006 2024-04-18,21:25:36.000,109,11090604,14445,0,1713475535,12971.688062399997,102.28492017000099,53471.67253776 2024-04-18,21:25:37.000,109,11090590,14885,0,1713475536,12971.735216569992,102.31311668999842,53471.60965368001 2024-04-18,21:25:38.000,109,11090618,14605,0,1713475537,12971.762161810002,102.32721495000442,53471.644589280004 2024-04-18,21:25:39.000,109,11090478,14645,0,1713475538,12971.822788600002,102.41885364000336,53471.58869232001 2024-04-18,21:25:40.000,109,11090533,15125,0,1713475539,12971.890151699998,102.40475538000464,53471.595679440004 2024-04-18,21:25:41.000,109,11090541,14605,0,1713475540,12971.950778489998,102.51049233000231,53471.56773096001 2024-04-18,21:25:42.000,109,11090542,14445,0,1713475541,12972.058559449993,102.57393450000382,53471.46292416 2024-04-18,21:25:43.000,109,11090540,14645,0,1713475542,12972.146131479989,102.51049233000231,53471.448949920006 2024-04-18,21:25:44.000,109,11090692,14445,0,1713475543,12972.18654933999,102.61622927999997,53471.43497568 2024-04-18,21:25:45.000,109,11090547,14725,0,1713475544,12972.240439819994,102.64442580000468,53471.50484688 2024-04-18,21:25:46.000,109,11090546,14285,0,1713475545,12972.301066609994,102.70786796999892,53471.476898400004 2024-04-18,21:25:47.000,109,11090601,14605,0,1713475546,12972.39537495,102.7572118800017,53471.37209160001 2024-04-18,21:25:48.000,109,11090614,14485,0,1713475547,12972.462738049995,102.78540839999914,53471.35811736 2024-04-18,21:25:49.000,109,11090567,14485,0,1713475548,12972.503155909995,102.88409622000472,53471.40004008001 2024-04-18,21:25:50.000,109,11090538,14565,0,1713475549,12972.59746425,102.89114535000408,53471.35113024001 2024-04-18,21:25:51.000,109,11090500,14485,0,1713475550,12972.59746425,103.05327534000389,53471.309207520004 2024-04-18,21:25:52.000,109,11090585,14245,0,1713475551,12972.67829997,103.09557012000005,53471.35113024001 2024-04-18,21:25:53.000,109,11090612,14525,0,1713475552,12972.711981519991,103.17311055000027,53471.38606584 2024-04-18,21:25:54.000,109,11090588,14365,0,1713475553,12972.792817239992,103.22245446000306,53471.34414312 2024-04-18,21:25:55.000,109,11090575,14525,0,1713475554,12972.806289859996,103.31409315000201,53471.309207520004 2024-04-18,21:25:56.000,109,11090611,14565,0,1713475555,12972.927543439997,103.33524054000009,53471.281259040006 2024-04-18,21:25:57.000,109,11090580,14525,0,1713475556,12972.961224990002,103.32819141000073,53471.35113024001 2024-04-18,21:25:58.000,109,11090583,14565,0,1713475557,12973.015115469992,103.44097748999775,53471.281259040006 2024-04-18,21:25:59.000,109,11090596,14645,0,1713475558,12973.055533329993,103.41983009999967,53471.36510448 2024-04-18,21:26:00.000,109,11090670,14445,0,1713475559,12973.149841669998,103.46917401000246,53471.28824616 2024-04-18,21:26:01.000,109,11090548,14725,0,1713475560,12973.203732149988,103.43392835999839,53471.28824616 2024-04-18,21:26:02.000,109,11090497,14325,0,1713475561,12973.257622629993,103.41983009999967,53471.29523328 2024-04-18,21:26:03.000,109,11090514,14365,0,1713475562,12973.284567869989,103.40573184000095,53471.281259040006 2024-04-18,21:26:04.000,109,11090502,14405,0,1713475563,12973.338458349994,103.35638792999816,53471.27427192001 2024-04-18,21:26:05.000,109,11090648,14165,0,1713475564,12973.345194659989,103.33524054000009,53471.330168880006 2024-04-18,21:26:06.000,109,11090590,14325,0,1713475565,12973.358667279994,103.3634370600048,53471.23234920001 2024-04-18,21:26:07.000,109,11090566,14605,0,1713475566,12973.399085139994,103.22950359000242,53471.30222040001 2024-04-18,21:26:08.000,109,11090629,14485,0,1713475567,12973.432766689999,103.18720880999899,53471.309207520004 2024-04-18,21:26:09.000,109,11090561,14565,0,1713475568,12973.432766689999,103.20130706999771,53471.309207520004 2024-04-18,21:26:10.000,109,11090593,14445,0,1713475569,12973.459711929994,103.11671750999813,53471.23234920001 2024-04-18,21:26:11.000,109,11090618,14605,0,1713475570,12973.42603037999,103.08147186000133,53471.309207520004 2024-04-18,21:26:12.000,109,11090572,14765,0,1713475571,12973.520338719994,103.10966837999877,53471.2672848 2024-04-18,21:26:13.000,109,11090612,14205,0,1713475572,12973.5742292,103.03212794999854,53471.337156 2024-04-18,21:26:14.000,109,11090545,14645,0,1713475573,12973.661801229995,103.01802968999982,53471.2672848 2024-04-18,21:26:15.000,109,11090516,14485,0,1713475574,12973.69548278,102.98278404000303,53471.281259040006 2024-04-18,21:26:16.000,109,11090572,14645,0,1713475575,12973.72916432999,102.98278404000303,53471.29523328 2024-04-18,21:26:17.000,109,11090517,14125,0,1713475576,12973.783054809996,102.96868578000431,53471.29523328 2024-04-18,21:26:18.000,109,11090563,14365,0,1713475577,12973.78979111999,102.98278404000303,53471.24632344 2024-04-18,21:26:19.000,109,11090595,14565,0,1713475578,12973.890835769991,103.06032447000325,53471.330168880006 2024-04-18,21:26:20.000,109,11090522,14285,0,1713475579,12973.978407800001,103.10966837999877,53471.23234920001 2024-04-18,21:26:21.000,109,11090533,14565,0,1713475580,12974.052507209992,103.09557012000005,53471.337156 2024-04-18,21:26:22.000,109,11090612,14245,0,1713475581,12974.119870310002,103.19425793999835,53471.37209160001 2024-04-18,21:26:23.000,109,11090550,14445,0,1713475582,12974.207442339997,103.30704402000265,53471.281259040006 2024-04-18,21:26:24.000,109,11090645,14485,0,1713475583,12974.335432229993,103.3634370600048,53471.309207520004 2024-04-18,21:26:25.000,109,11090483,14645,0,1713475584,12974.449949499998,103.44097748999775,53471.330168880006 2024-04-18,21:26:26.000,109,11090552,14605,0,1713475585,12974.524048909989,103.51851791999798,53471.37209160001 2024-04-18,21:26:27.000,109,11090564,14725,0,1713475586,12974.66551141999,103.63130400000227,53471.35113024001 2024-04-18,21:26:28.000,109,11090543,14565,0,1713475587,12974.75308345,103.65950051999971,53471.45593704 2024-04-18,21:26:29.000,109,11090511,14685,0,1713475588,12974.820446549995,103.68064790999779,53471.427988560004 2024-04-18,21:26:30.000,109,11090524,14725,0,1713475589,12974.87433703,103.72294269000122,53471.39305296 2024-04-18,21:26:31.000,109,11090497,14645,0,1713475590,12974.89454596,103.71589356000186,53471.45593704 2024-04-18,21:26:32.000,109,11090540,14565,0,1713475591,12975.01579954,103.70179530000314,53471.511834 2024-04-18,21:26:33.000,109,11090503,14485,0,1713475592,12974.96864536999,103.7088444300025,53471.52580824 2024-04-18,21:26:34.000,109,11090522,14645,0,1713475593,12975.0562174,103.5960583499982,53471.644589280004 2024-04-18,21:26:35.000,109,11090534,14565,0,1713475594,12975.00906322999,103.53966531000333,53471.55375672 2024-04-18,21:26:36.000,109,11090496,14845,0,1713475595,12975.002326919996,103.49032140000054,53471.67952488 2024-04-18,21:26:37.000,109,11090559,14645,0,1713475596,12974.97538168,103.43392835999839,53471.67952488 2024-04-18,21:26:38.000,109,11090585,14845,0,1713475597,12974.91475489,103.31409315000201,53471.73542184001 2024-04-18,21:26:39.000,109,11090547,14805,0,1713475598,12974.860864409995,103.30704402000265,53471.68651200001 2024-04-18,21:26:40.000,109,11090558,14685,0,1713475599,12974.74634713999,103.23655272000178,53471.79830592 2024-04-18,21:26:41.000,109,11090508,14285,0,1713475600,12974.672247729999,103.20130706999771,53471.665550640006 2024-04-18,21:26:42.000,109,11090592,14445,0,1713475601,12974.557730459994,103.18015967999963,53471.86119 2024-04-18,21:26:43.000,109,11090541,14485,0,1713475602,12974.409531639998,103.17311055000027,53471.784331680006 2024-04-18,21:26:44.000,109,11090580,14205,0,1713475603,12974.315223299993,103.19425793999835,53471.81926728 2024-04-18,21:26:45.000,109,11090613,14685,0,1713475604,12974.214178649992,103.22245446000306,53471.82625440001 2024-04-18,21:26:46.000,109,11090513,14845,0,1713475605,12974.052507209992,103.19425793999835,53471.77734456001 2024-04-18,21:26:47.000,109,11090509,14885,0,1713475606,12973.924517319996,103.23655272000178,53471.81926728 2024-04-18,21:26:48.000,109,11090612,14685,0,1713475607,12973.850417909991,103.22245446000306,53471.77734456001 2024-04-18,21:26:49.000,109,11090562,14605,0,1713475608,12973.66853753999,103.23655272000178,53471.84022864 2024-04-18,21:26:50.000,109,11090499,14725,0,1713475609,12973.520338719994,103.20835620000435,53471.882151360005 2024-04-18,21:26:51.000,109,11090578,14485,0,1713475610,12973.385612519989,103.24360185000114,53471.882151360005 2024-04-18,21:26:52.000,109,11090533,14805,0,1713475611,12973.271095249998,103.20835620000435,53471.87516424001 2024-04-18,21:26:53.000,109,11090529,14525,0,1713475612,12973.116160119993,103.12376664000476,53471.7913188 2024-04-18,21:26:54.000,109,11090477,14845,0,1713475613,12973.008379159997,103.16606142000091,53471.77035744 2024-04-18,21:26:55.000,109,11090592,14605,0,1713475614,12972.994906539992,103.07442273000197,53471.75638320001 2024-04-18,21:26:56.000,109,11090531,14445,0,1713475615,12972.873652959992,102.99688230000174,53471.763370320004 2024-04-18,21:26:57.000,109,11090553,14805,0,1713475616,12972.860180340002,103.0391770799979,53471.87516424001 2024-04-18,21:26:58.000,109,11090535,14885,0,1713475617,12972.860180340002,102.92639100000088,53471.77035744 2024-04-18,21:26:59.000,109,11090536,14445,0,1713475618,12972.833235099992,102.81360492000385,53471.75638320001 2024-04-18,21:27:00.000,109,11090548,14485,0,1713475619,12972.765871999996,102.83475231000193,53471.763370320004 2024-04-18,21:27:01.000,109,11090438,14445,0,1713475620,12972.813026169992,102.84180144000129,53471.77734456001 2024-04-18,21:27:12.000,109,11090453,14685,0,1713475631,12972.105713619989,101.81262846000027,53471.85420288001 2024-04-18,21:27:13.000,109,11090600,14525,0,1713475632,12971.957514799993,101.75623541999812,53471.812280160004 2024-04-18,21:27:14.000,109,11090556,14605,0,1713475633,12971.869942769998,101.62935108000238,53471.7913188 2024-04-18,21:27:15.000,109,11090495,14205,0,1713475634,12971.593754059992,101.51656499999808,53471.94503544001 2024-04-18,21:27:16.000,109,11090478,14685,0,1713475635,12971.472500479991,101.47427022000193,53471.77734456001 2024-04-18,21:27:17.000,109,11090543,14845,0,1713475636,12971.283883799995,101.4319754399985,53471.84721576 2024-04-18,21:27:18.000,109,11090625,14805,0,1713475637,12971.122212359995,101.44607370000449,53471.87516424001 2024-04-18,21:27:19.000,109,11090542,15045,0,1713475638,12971.00769508999,101.3967297900017,53471.80529304001 2024-04-18,21:27:20.000,109,11090533,14805,0,1713475639,12970.812342099998,101.53066326000408,53471.812280160004 2024-04-18,21:27:21.000,109,11090625,14925,0,1713475640,12970.765187929988,101.53771239000343,53471.77734456001 2024-04-18,21:27:22.000,109,11090530,14525,0,1713475641,12970.697824829993,101.62230195000302,53471.7214476 2024-04-18,21:27:23.000,109,11090477,14725,0,1713475642,12970.603516490002,101.66459672999918,53471.55375672 2024-04-18,21:27:24.000,109,11090614,14245,0,1713475643,12970.630461729997,101.78443194000283,53471.5817052 2024-04-18,21:27:25.000,109,11090583,14885,0,1713475644,12970.603516490002,101.80557933000091,53471.53978248001 2024-04-18,21:27:26.000,109,11090615,14845,0,1713475645,12970.590043869997,101.92541454000457,53471.55375672 2024-04-18,21:27:27.000,109,11090609,14685,0,1713475646,12970.569834939997,101.98180757999944,53471.42100144001 2024-04-18,21:27:28.000,109,11090508,14645,0,1713475647,12970.691088519998,102.03820062000159,53471.49087264001 2024-04-18,21:27:29.000,109,11090554,14605,0,1713475648,12970.684352210003,102.08049539999774,53471.427988560004 2024-04-18,21:27:30.000,109,11090522,14525,0,1713475649,12970.758451619993,102.17213409000396,53471.427988560004 2024-04-18,21:27:31.000,109,11090751,14805,0,1713475650,12970.953804609999,102.1016427900031,53471.45593704 2024-04-18,21:27:32.000,109,11090517,14485,0,1713475651,12970.994222469999,102.2003306100014,53471.44196280001 2024-04-18,21:27:33.000,109,11090598,14805,0,1713475652,12971.17610284,102.1650849600046,53471.42100144001 2024-04-18,21:27:34.000,109,11090600,14485,0,1713475653,12971.25693856,102.21442887000012,53471.379078720005 2024-04-18,21:27:35.000,109,11090646,14765,0,1713475654,12971.445555239996,102.21442887000012,53471.281259040006 2024-04-18,21:27:36.000,109,11090437,14645,0,1713475655,12971.580281440001,102.26377278000291,53471.37209160001 2024-04-18,21:27:37.000,109,11090577,14405,0,1713475656,12971.789107049997,102.2990184299997,53471.39305296 2024-04-18,21:27:38.000,109,11090553,14485,0,1713475657,12971.910360629998,102.19328148000204,53471.379078720005 2024-04-18,21:27:39.000,109,11090584,14525,0,1713475658,12972.011405279998,102.2003306100014,53471.448949920006 2024-04-18,21:27:40.000,109,11090529,14365,0,1713475659,12972.112449929999,102.2355762599982,53471.38606584 2024-04-18,21:27:41.000,109,11090626,14205,0,1713475660,12972.24717612999,102.11574105000182,53471.35811736 2024-04-18,21:27:42.000,109,11090493,14405,0,1713475661,12972.280857679994,102.08754453000438,53471.35811736 2024-04-18,21:27:43.000,109,11090581,14565,0,1713475662,12972.26738505999,102.05229888000031,53471.32318176001 2024-04-18,21:27:44.000,109,11090605,14485,0,1713475663,12972.28759398999,102.04524975000095,53471.40004008001 2024-04-18,21:27:45.000,109,11090643,14525,0,1713475664,12972.26738505999,101.8901688900005,53471.42100144001 2024-04-18,21:27:46.000,109,11090528,14365,0,1713475665,12972.220230889994,101.87607063000178,53471.39305296 2024-04-18,21:27:47.000,109,11090604,14525,0,1713475666,12972.20675826999,101.86197237000306,53471.40004008001 2024-04-18,21:27:48.000,109,11090584,14405,0,1713475667,12972.085504689989,101.76328455000476,53471.56773096001 2024-04-18,21:27:49.000,109,11090579,14605,0,1713475668,12971.997932659993,101.71394064000197,53471.51882112001 2024-04-18,21:27:50.000,109,11090547,14285,0,1713475669,12971.977723729993,101.69984238000325,53471.476898400004 2024-04-18,21:27:51.000,109,11090473,14725,0,1713475670,12971.923833250003,101.80557933000091,53471.51882112001 2024-04-18,21:27:52.000,109,11090589,14405,0,1713475671,12971.957514799993,101.76328455000476,53471.52580824 2024-04-18,21:27:53.000,109,11090405,14405,0,1713475672,12971.991196349998,101.83377584999835,53471.55375672 2024-04-18,21:27:54.000,109,11090517,14605,0,1713475673,12972.004668969988,101.91836540999793,53471.48388552 2024-04-18,21:27:55.000,109,11090578,14525,0,1713475674,12972.045086829989,101.93246367000393,53471.497859760006 2024-04-18,21:27:56.000,109,11090548,14405,0,1713475675,12972.166340409989,101.98180757999944,53471.43497568 2024-04-18,21:27:57.000,109,11090473,14525,0,1713475676,12972.26738505999,102.03115149000223,53471.42100144001 2024-04-18,21:27:58.000,109,11090460,14205,0,1713475677,12972.37516602,102.14393756999925,53471.53279536 2024-04-18,21:27:59.000,109,11090568,14365,0,1713475678,12972.563782699995,102.12279018000118,53471.46292416 2024-04-18,21:28:00.000,109,11090532,14245,0,1713475679,12972.779344620001,102.17213409000396,53471.476898400004 2024-04-18,21:28:01.000,109,11090466,14445,0,1713475680,12972.880389270002,102.20737974000076,53471.497859760006 2024-04-18,21:28:02.000,109,11090672,14365,0,1713475681,12973.082478570002,102.24262539000483,53471.448949920006 2024-04-18,21:28:03.000,109,11090660,14485,0,1713475682,12973.304776799989,102.2355762599982,53471.46292416 2024-04-18,21:28:04.000,109,11090579,14845,0,1713475683,12973.50686609999,102.24967452000419,53471.44196280001 2024-04-18,21:28:05.000,109,11090457,14365,0,1713475684,12973.70895539999,102.21442887000012,53471.49087264001 2024-04-18,21:28:06.000,109,11090549,14365,0,1713475685,12973.937989940001,102.18623235000268,53471.546769600005 2024-04-18,21:28:07.000,109,11090594,14605,0,1713475686,12974.227651269997,102.20737974000076,53471.56773096001 2024-04-18,21:28:08.000,109,11090614,14405,0,1713475687,12974.436476879993,102.20737974000076,53471.497859760006 2024-04-18,21:28:09.000,109,11090545,14525,0,1713475688,12974.577939389994,102.17213409000396,53471.55375672 2024-04-18,21:28:10.000,109,11090524,14485,0,1713475689,12974.81371024,102.14393756999925,53471.56074384 2024-04-18,21:28:11.000,109,11090503,14485,0,1713475690,12974.99559061,102.10869192000246,53471.60266656 2024-04-18,21:28:12.000,109,11090610,15045,0,1713475691,12975.11684419,102.10869192000246,53471.665550640006 2024-04-18,21:28:13.000,109,11090484,14765,0,1713475692,12975.217888840001,102.05934800999967,53471.665550640006 2024-04-18,21:28:14.000,109,11090505,14525,0,1713475693,12975.399769210002,102.01705323000351,53471.70048624 2024-04-18,21:28:15.000,109,11090513,14485,0,1713475694,12975.460396000002,101.96066019000136,53471.72843472 2024-04-18,21:28:16.000,109,11090464,14365,0,1713475695,12975.494077549993,101.93246367000393,53471.70747336001 2024-04-18,21:28:17.000,109,11090549,14525,0,1713475696,12975.487341239997,101.81967758999963,53471.73542184001 2024-04-18,21:28:18.000,109,11090594,14365,0,1713475697,12975.500813860002,101.87607063000178,53471.82625440001 2024-04-18,21:28:19.000,109,11090515,14685,0,1713475698,12975.440187070002,101.62935108000238,53471.79830592 2024-04-18,21:28:20.000,109,11090440,14565,0,1713475699,12975.433450759992,101.56590891000087,53471.833241520006 2024-04-18,21:28:21.000,109,11090713,14445,0,1713475700,12975.413241829992,101.47427022000193,53471.87516424001 2024-04-18,21:28:22.000,109,11090445,14125,0,1713475701,12975.393032899992,101.30509110000276,53471.82625440001 2024-04-18,21:28:23.000,109,11090550,14365,0,1713475702,12975.318933490002,101.20640328000445,53471.92407408001 2024-04-18,21:28:24.000,109,11090592,14965,0,1713475703,12975.312197179992,101.12181372000487,53471.91708696 2024-04-18,21:28:25.000,109,11090488,14685,0,1713475704,12975.251570389992,100.98083112000313,53471.952022560006 2024-04-18,21:28:26.000,109,11090545,14805,0,1713475705,12975.265043009997,100.88919243000419,53471.952022560006 2024-04-18,21:28:27.000,109,11090546,14645,0,1713475706,12975.271779319992,100.8046028700046,53471.97298392001 2024-04-18,21:28:28.000,109,11090671,14685,0,1713475707,12975.224625149996,100.70591504999902,53471.98695816 2024-04-18,21:28:29.000,109,11090489,14525,0,1713475708,12975.184207289996,100.63542374999815,53472.01490664 2024-04-18,21:28:30.000,109,11090474,14405,0,1713475709,12975.238097770001,100.67066940000223,53472.00791952 2024-04-18,21:28:31.000,109,11090670,14565,0,1713475710,12975.305460869997,100.64952201000415,53471.97298392001 2024-04-18,21:28:32.000,109,11090560,14805,0,1713475711,12975.298724560002,100.60017810000136,53472.02189376001 2024-04-18,21:28:33.000,109,11090611,14285,0,1713475712,12975.345878729997,100.64952201000415,53472.02189376001 2024-04-18,21:28:34.000,109,11090602,14925,0,1713475713,12975.440187070002,100.66362027000287,53471.94503544001 2024-04-18,21:28:35.000,109,11090576,14725,0,1713475714,12975.568176959998,100.86804503999883,53471.9659968 2024-04-18,21:28:36.000,109,11090520,14405,0,1713475715,12975.702903159989,100.86804503999883,53472.02189376001 2024-04-18,21:28:37.000,109,11090466,14205,0,1713475716,12975.790475189999,100.98788025000249,53471.95900968 2024-04-18,21:28:38.000,109,11090603,14285,0,1713475717,12976.03298235,101.06542068000272,53472.049842240005 2024-04-18,21:28:39.000,109,11090580,14605,0,1713475718,12976.17444486,101.10771545999887,53472.04285512001 2024-04-18,21:28:40.000,109,11090606,14365,0,1713475719,12976.410215709991,101.23459980000189,53472.07779072 2024-04-18,21:28:41.000,109,11090412,14325,0,1713475720,12976.632513939992,101.24164893000125,53472.06381648 2024-04-18,21:28:42.000,109,11090447,14605,0,1713475721,12976.841339549988,101.26279631999932,53472.098752080004 2024-04-18,21:28:43.000,109,11090489,14645,0,1713475722,12977.029956229999,101.28394371000468,53472.168623280006 2024-04-18,21:28:44.000,109,11090437,14205,0,1713475723,12977.218572909995,101.32623849000083,53472.12670056 2024-04-18,21:28:45.000,109,11090459,14565,0,1713475724,12977.35329911,101.37558240000362,53472.119713440006 2024-04-18,21:28:46.000,109,11090455,14565,0,1713475725,12977.602542579996,101.30509110000276,53472.11272632001 2024-04-18,21:28:47.000,109,11090570,14485,0,1713475726,12977.784422949997,101.26984544999868,53472.23849448001 2024-04-18,21:28:48.000,109,11090501,14805,0,1713475727,12977.966303319998,101.30509110000276,53472.1756104 2024-04-18,21:28:49.000,109,11090454,14725,0,1713475728,12978.107765829998,101.27689457999804,53472.28041720001 2024-04-18,21:28:50.000,109,11090647,14685,0,1713475729,12978.154919999994,101.26984544999868,53472.39919824 2024-04-18,21:28:51.000,109,11090569,14725,0,1713475730,12978.28290988999,101.30509110000276,53472.34330128 2024-04-18,21:28:52.000,109,11090456,14685,0,1713475731,12978.41089978,101.34738587999891,53472.42714672001 2024-04-18,21:28:53.000,109,11090541,14405,0,1713475732,12978.40416346999,101.31214023000211,53472.53894064 2024-04-18,21:28:54.000,109,11090514,14645,0,1713475733,12978.44458132999,101.4319754399985,53472.483043680004 2024-04-18,21:28:55.000,109,11090545,14205,0,1713475734,12978.44458132999,101.3967297900017,53472.622786080006 2024-04-18,21:28:56.000,109,11090504,14485,0,1713475735,12978.46479025999,101.46722109000257,53472.6297732 2024-04-18,21:28:57.000,109,11090561,14405,0,1713475736,12978.53215336,101.55885978000151,53472.68567016 2024-04-18,21:28:58.000,109,11090543,14885,0,1713475737,12978.52541704999,101.60115455999767,53472.818425440004 2024-04-18,21:28:59.000,109,11090540,14685,0,1713475738,12978.4917355,101.7421371599994,53472.89528376 2024-04-18,21:29:00.000,109,11090496,14285,0,1713475739,12978.518680739995,101.79148107000219,53472.92323224 2024-04-18,21:29:01.000,109,11090587,14525,0,1713475740,12978.538889669995,101.93951280000329,53472.93021936001 2024-04-18,21:29:02.000,109,11090589,14685,0,1713475741,12978.50520811999,102.0029549700048,53473.0140648 2024-04-18,21:29:03.000,109,11090515,14565,0,1713475742,12978.52541704999,102.01000410000415,53473.11887160001 2024-04-18,21:29:04.000,109,11090485,14565,0,1713475743,12978.52541704999,102.10869192000246,53473.06996176 2024-04-18,21:29:05.000,109,11090595,14885,0,1713475744,12978.52541704999,102.12983931000053,53473.16079432 2024-04-18,21:29:06.000,109,11090526,14565,0,1713475745,12978.46479025999,102.2003306100014,53473.258614 2024-04-18,21:29:07.000,109,11090573,14645,0,1713475746,12978.58604383999,102.30606755999906,53473.24463976001 2024-04-18,21:29:08.000,109,11090473,14445,0,1713475747,12978.48499918999,102.36950973000057,53473.31451096001 2024-04-18,21:29:09.000,109,11090553,14525,0,1713475748,12978.47152657,102.39770624999801,53473.36342080001 2024-04-18,21:29:10.000,109,11090606,14605,0,1713475749,12978.53215336,102.36246060000121,53473.34944656 2024-04-18,21:29:11.000,109,11090458,14165,0,1713475750,12978.45131764,102.42590277000272,53473.41233064001 2024-04-18,21:29:12.000,109,11090578,14205,0,1713475751,12978.52541704999,102.48934494000423,53473.4682276 2024-04-18,21:29:13.000,109,11090486,14725,0,1713475752,12978.518680739995,102.5457379799991,53473.51713744 2024-04-18,21:29:14.000,109,11090528,14645,0,1713475753,12978.59278015,102.62327840999933,53473.54508592 2024-04-18,21:29:15.000,109,11090551,14365,0,1713475754,12978.64667062999,102.67967145000148,53473.55207304001 2024-04-18,21:29:16.000,109,11090506,14405,0,1713475755,12978.700561109996,102.73606449000363,53473.6429056 2024-04-18,21:29:17.000,109,11090455,14445,0,1713475756,12978.767924209991,102.75016275000235,53473.66386696 2024-04-18,21:29:18.000,109,11090592,14565,0,1713475757,12978.862232549996,102.86294882999937,53473.74072528 2024-04-18,21:29:19.000,109,11090525,14885,0,1713475758,12978.983486129997,102.91229274000216,53473.70578968 2024-04-18,21:29:20.000,109,11090482,14445,0,1713475759,12979.098003400002,103.0391770799979,53473.69181544 2024-04-18,21:29:21.000,109,11090496,14405,0,1713475760,12979.219256979988,103.04622621000453,53473.83854496001 2024-04-18,21:29:22.000,109,11090605,14485,0,1713475761,12979.225993289998,103.08852099000069,53473.76867376001 2024-04-18,21:29:23.000,109,11090444,14165,0,1713475762,12979.333774249993,103.0039314300011,53473.79662224001 2024-04-18,21:29:24.000,109,11090511,14565,0,1713475763,12979.353983179994,102.95458751999831,53473.85950632 2024-04-18,21:29:25.000,109,11090497,14685,0,1713475764,12979.300092699988,102.99688230000174,53473.87348056 2024-04-18,21:29:26.000,109,11090557,14845,0,1713475765,12979.273147459993,102.92639100000088,53474.00623584001 2024-04-18,21:29:27.000,109,11090520,14565,0,1713475766,12979.225993289998,102.91229274000216,53473.992261600004 2024-04-18,21:29:28.000,109,11090603,14285,0,1713475767,12979.104739709997,102.7924575299985,53474.07610704 2024-04-18,21:29:29.000,109,11090530,14485,0,1713475768,12978.949804579992,102.6937697100002,53474.11802976 2024-04-18,21:29:30.000,109,11090574,14605,0,1713475769,12978.781396829996,102.67262232000212,53474.11802976 2024-04-18,21:29:31.000,109,11090607,14645,0,1713475770,12978.65340694,102.52459059000103,53474.21584944 2024-04-18,21:29:42.000,109,11090522,14845,0,1713475781,12977.811368189992,102.48229581000487,53474.25078504001 2024-04-18,21:29:43.000,109,11090486,14325,0,1713475782,12977.952830699993,102.58098363000317,53474.25777216 2024-04-18,21:29:44.000,109,11090641,14565,0,1713475783,12978.080820589988,102.67262232000212,53474.348604720006 2024-04-18,21:29:45.000,109,11090486,14365,0,1713475784,12978.215546789994,102.72901536000427,53474.3765532 2024-04-18,21:29:46.000,109,11090467,14725,0,1713475785,12978.45131764,102.79950665999786,53474.327643360004 2024-04-18,21:29:47.000,109,11090566,14885,0,1713475786,12978.62646169999,102.89819448000344,53474.29969488001 2024-04-18,21:29:48.000,109,11090402,14365,0,1713475787,12978.821814689996,102.91229274000216,53474.26475928 2024-04-18,21:29:49.000,109,11090661,14685,0,1713475788,12978.949804579992,102.98983317000238,53474.36257896 2024-04-18,21:29:50.000,109,11090524,14645,0,1713475789,12979.172102809993,103.01098056000046,53474.31366912 2024-04-18,21:29:51.000,109,11090472,14925,0,1713475790,12979.279883769988,102.95458751999831,53474.306682 2024-04-18,21:29:52.000,109,11090633,14725,0,1713475791,12979.434818899994,102.99688230000174,53474.34161760001 2024-04-18,21:29:53.000,109,11090514,14485,0,1713475792,12979.58301771999,103.03212794999854,53474.39052744001 2024-04-18,21:29:54.000,109,11090486,14765,0,1713475793,12979.67058975,102.98278404000303,53474.43245016 2024-04-18,21:29:55.000,109,11090529,14445,0,1713475794,12979.778370709995,103.06737360000261,53474.4114888 2024-04-18,21:29:56.000,109,11090517,14285,0,1713475795,12979.83226119,102.98983317000238,53474.38354032 2024-04-18,21:29:57.000,109,11090391,14285,0,1713475796,12979.899624289996,102.95458751999831,53474.46039864001 2024-04-18,21:29:58.000,109,11090553,14565,0,1713475797,12979.879415359996,102.89114535000408,53474.50930848001 2024-04-18,21:29:59.000,109,11090553,14405,0,1713475798,12979.859206429996,102.9404892599996,53474.52328272 2024-04-18,21:30:00.000,109,11090618,14845,0,1713475799,12979.88615166999,102.89819448000344,53474.58616680001 2024-04-18,21:30:01.000,109,11090464,14645,0,1713475800,12979.91309691,102.83475231000193,53474.48136 2024-04-18,21:30:02.000,109,11090473,14605,0,1713475801,12979.76489808999,102.7924575299985,53474.54424408 2024-04-18,21:30:03.000,109,11090521,14525,0,1713475802,12979.73121654,102.85589970000001,53474.55821832001 2024-04-18,21:30:04.000,109,11090453,14325,0,1713475803,12979.60322664999,102.7924575299985,53474.54424408 2024-04-18,21:30:05.000,109,11090583,14445,0,1713475804,12979.56280878999,102.77131014000042,53474.5512312 2024-04-18,21:30:06.000,109,11090553,14685,0,1713475805,12979.515654619994,102.8065557900045,53474.50232136 2024-04-18,21:30:07.000,109,11090572,14565,0,1713475806,12979.401137349989,102.81360492000385,53474.58616680001 2024-04-18,21:30:08.000,109,11090614,14205,0,1713475807,12979.300092699988,102.82065405000321,53474.5512312 2024-04-18,21:30:09.000,109,11090463,14725,0,1713475808,12979.212520669993,102.82770318000257,53474.495334240004 2024-04-18,21:30:10.000,109,11090533,14605,0,1713475809,12979.165366499998,102.79950665999786,53474.42546304 2024-04-18,21:30:11.000,109,11090466,14885,0,1713475810,12979.023903989997,102.85589970000001,53474.47437288 2024-04-18,21:30:12.000,109,11090435,14845,0,1713475811,12978.949804579992,102.82065405000321,53474.46738576001 2024-04-18,21:30:13.000,109,11090465,14525,0,1713475812,12978.875705170001,102.82065405000321,53474.46738576001 2024-04-18,21:30:14.000,109,11090676,14365,0,1713475813,12978.788133139991,102.76426101000106,53474.46039864001 2024-04-18,21:30:15.000,109,11090638,14485,0,1713475814,12978.68708848999,102.72196623000491,53474.50232136 2024-04-18,21:30:16.000,109,11090585,14205,0,1713475815,12978.66687955999,102.6585240600034,53474.43943728001 2024-04-18,21:30:17.000,109,11090629,14525,0,1713475816,12978.50520811999,102.58098363000317,53474.46738576001 2024-04-18,21:30:18.000,109,11090498,14245,0,1713475817,12978.377218229994,102.48229581000487,53474.36257896 2024-04-18,21:30:19.000,109,11090468,14525,0,1713475818,12978.357009299994,102.3483623400025,53474.36257896 2024-04-18,21:30:20.000,109,11090475,14645,0,1713475819,12978.229019409999,102.2003306100014,53474.29969488001 2024-04-18,21:30:21.000,109,11090579,14685,0,1713475820,12978.175128929994,102.06639713999903,53474.26475928 2024-04-18,21:30:22.000,109,11090532,14365,0,1713475821,12978.087556899998,101.93246367000393,53474.19488808 2024-04-18,21:30:23.000,109,11090521,14685,0,1713475822,12978.040402729988,101.80557933000091,53474.159952480004 2024-04-18,21:30:24.000,109,11090451,14805,0,1713475823,12977.973039629993,101.65049847000046,53474.11802976 2024-04-18,21:30:25.000,109,11090627,14805,0,1713475824,12977.845049739997,101.37558240000362,53474.07610704 2024-04-18,21:30:26.000,109,11090554,14685,0,1713475825,12977.717059850002,101.24164893000125,53474.00623584001 2024-04-18,21:30:27.000,109,11090630,15125,0,1713475826,12977.676641990001,101.10066632999951,53473.97130024 2024-04-18,21:30:28.000,109,11090571,14725,0,1713475827,12977.55538841,100.87509416999819,53473.92937752 2024-04-18,21:30:29.000,109,11090518,15085,0,1713475828,12977.488025309991,100.74820983000245,53473.93636464001 2024-04-18,21:30:30.000,109,11090528,14725,0,1713475829,12977.39371697,100.593128970002,53473.96431312001 2024-04-18,21:30:31.000,109,11090536,14645,0,1713475830,12977.33309018,100.4803428899977,53473.83155784 2024-04-18,21:30:32.000,109,11090523,14885,0,1713475831,12977.24551814999,100.3464094200026,53473.775660880005 2024-04-18,21:30:33.000,109,11090582,14445,0,1713475832,12977.157946119994,100.2336233399983,53473.75469952 2024-04-18,21:30:34.000,109,11090480,14605,0,1713475833,12977.029956229999,100.19132856000215,53473.78963512001 2024-04-18,21:30:35.000,109,11090555,14565,0,1713475834,12976.928911579998,100.14198464999936,53473.60098288001 2024-04-18,21:30:36.000,109,11090546,14605,0,1713475835,12976.888493719998,100.10673900000256,53473.5730344 2024-04-18,21:30:37.000,109,11090572,14725,0,1713475836,12976.854812169993,100.05034596000041,53473.4682276 2024-04-18,21:30:38.000,109,11090449,14365,0,1713475837,12976.773976449993,100.0010020500049,53473.48220184001 2024-04-18,21:30:39.000,109,11090529,14285,0,1713475838,12976.814394309993,99.96575640000083,53473.41931776 2024-04-18,21:30:40.000,109,11090462,14365,0,1713475839,12976.807657999998,99.9869037899989,53473.34944656 2024-04-18,21:30:41.000,109,11090568,14845,0,1713475840,12976.713349659993,99.93051075000403,53473.33547232001 2024-04-18,21:30:42.000,109,11090565,14525,0,1713475841,12976.686404419997,99.94460901000275,53473.36342080001 2024-04-18,21:30:43.000,109,11090514,14565,0,1713475842,12976.666195489997,99.88116684000124,53473.21669128001 2024-04-18,21:30:44.000,109,11090517,14725,0,1713475843,12976.612305009992,99.81067554000037,53473.20271704 2024-04-18,21:30:45.000,109,11090532,14565,0,1713475844,12976.565150839997,99.77542989000358,53473.20970416 2024-04-18,21:30:46.000,109,11090553,14565,0,1713475845,12976.551678219992,99.71198772000207,53473.24463976001 2024-04-18,21:30:47.000,109,11090482,14645,0,1713475846,12976.403479399996,99.64854555000056,53473.20271704 2024-04-18,21:30:48.000,109,11090560,14405,0,1713475847,12976.309171059991,99.50756294999883,53473.19572992001 2024-04-18,21:30:49.000,109,11090531,14605,0,1713475848,12976.20812640999,99.40887513000052,53473.12585872001 2024-04-18,21:30:50.000,109,11090538,14285,0,1713475849,12976.10708175999,99.2960890500035,53473.153807200004 2024-04-18,21:30:51.000,109,11090605,14445,0,1713475850,12975.938674009994,99.15510645000177,53473.07694888001 2024-04-18,21:30:52.000,109,11090506,14565,0,1713475851,12975.830893049999,98.97182907000388,53473.083936 2024-04-18,21:30:53.000,109,11090532,14405,0,1713475852,12975.696166849993,98.78150255999935,53472.96515496 2024-04-18,21:30:54.000,109,11090516,14565,0,1713475853,12975.514286479993,98.70396212999913,53472.97214208 2024-04-18,21:30:55.000,109,11090522,14565,0,1713475854,12975.372823969992,98.57707779000339,53472.93021936001 2024-04-18,21:30:56.000,109,11090543,14725,0,1713475855,12975.251570389992,98.42904606000229,53472.84637392 2024-04-18,21:30:57.000,109,11090572,14565,0,1713475856,12975.130316809991,98.26691607000248,53472.790476960006 2024-04-18,21:30:58.000,109,11090541,14885,0,1713475857,12975.0562174,98.16117912000482,53472.76252848001 2024-04-18,21:30:59.000,109,11090556,14885,0,1713475858,12975.04948108999,98.08363869000459,53472.68567016 2024-04-18,21:31:00.000,109,11090465,14685,0,1713475859,12974.99559061,97.99199999999837,53472.6297732 2024-04-18,21:31:01.000,109,11090511,14565,0,1713475860,12974.99559061,97.87216479000199,53472.58086336 2024-04-18,21:31:02.000,109,11090442,14965,0,1713475861,12974.97538168,97.92150870000478,53472.49701792001 2024-04-18,21:31:03.000,109,11090522,14845,0,1713475862,12975.062953709996,97.8228208799992,53472.51797928 2024-04-18,21:31:04.000,109,11090595,15045,0,1713475863,12975.130316809991,97.77347697000368,53472.3502884 2024-04-18,21:31:05.000,109,11090536,14405,0,1713475864,12975.143789429996,97.79462436000176,53472.37823688001 2024-04-18,21:31:06.000,109,11090517,14565,0,1713475865,12975.177470980001,97.76642784000433,53472.36426264 2024-04-18,21:31:07.000,109,11090564,14605,0,1713475866,12975.211152529992,97.85806653000327,53472.315352800004 2024-04-18,21:31:08.000,109,11090575,14485,0,1713475867,12975.251570389992,97.89331218000007,53472.315352800004 2024-04-18,21:31:09.000,109,11090539,14405,0,1713475868,12975.312197179992,97.9356069600035,53472.315352800004 2024-04-18,21:31:10.000,109,11090529,14525,0,1713475869,12975.285251939997,97.99199999999837,53472.23150736 2024-04-18,21:31:11.000,109,11090600,14605,0,1713475870,12975.305460869997,98.04134391000116,53472.28041720001 2024-04-18,21:31:12.000,109,11090592,14205,0,1713475871,12975.265043009997,98.12593347000075,53472.25246872 2024-04-18,21:31:13.000,109,11090528,15045,0,1713475872,12975.217888840001,98.21052303000033,53472.336314160006 2024-04-18,21:31:14.000,109,11090465,14525,0,1713475873,12975.251570389992,98.2810143300012,53472.29439144 2024-04-18,21:31:15.000,109,11090512,14565,0,1713475874,12975.143789429996,98.38675127999886,53472.30137856 2024-04-18,21:31:16.000,109,11090458,14605,0,1713475875,12975.217888840001,98.41494780000357,53472.30137856 2024-04-18,21:31:17.000,109,11090597,14645,0,1713475876,12975.09663526,98.53478300999996,53472.336314160006 2024-04-18,21:31:18.000,109,11090532,14605,0,1713475877,12975.09663526,98.60527431000082,53472.28041720001 2024-04-18,21:31:19.000,109,11090611,14525,0,1713475878,12975.103371569996,98.64756909000425,53472.315352800004 2024-04-18,21:31:20.000,109,11090611,14925,0,1713475879,12975.177470980001,98.68281474000105,53472.32932704001 2024-04-18,21:31:21.000,109,11090480,14685,0,1713475880,12975.238097770001,98.81674821000342,53472.34330128 2024-04-18,21:31:22.000,109,11090377,14565,0,1713475881,12975.278515630001,98.97182907000388,53472.39221112 2024-04-18,21:31:23.000,109,11090518,14725,0,1713475882,12975.231361459992,98.99297646000196,53472.37124976 2024-04-18,21:31:24.000,109,11090604,14605,0,1713475883,12975.271779319992,99.14100819000305,53472.4201596 2024-04-18,21:31:25.000,109,11090599,14605,0,1713475884,12975.265043009997,99.26789252999879,53472.42714672001 2024-04-18,21:31:26.000,109,11090534,14445,0,1713475885,12975.278515630001,99.33838382999966,53472.504005040006 2024-04-18,21:31:27.000,109,11090574,14485,0,1713475886,12975.325669799997,99.55690686000162,53472.44112096 2024-04-18,21:31:28.000,109,11090525,14605,0,1713475887,12975.332406109992,99.70493859000271,53472.46208232 2024-04-18,21:31:29.000,109,11090588,14365,0,1713475888,12975.352615039992,99.8247737999991,53472.46208232 2024-04-18,21:31:30.000,109,11090526,14405,0,1713475889,12975.419978140002,99.9869037899989,53472.504005040006 2024-04-18,21:31:31.000,109,11090467,14525,0,1713475890,12975.460396000002,100.11378813000192,53472.46208232 2024-04-18,21:31:32.000,109,11090548,14605,0,1713475891,12975.534495409993,100.25477073000366,53472.49701792001 2024-04-18,21:31:33.000,109,11090480,14605,0,1713475892,12975.655748989993,100.45214637000026,53472.46208232 2024-04-18,21:31:34.000,109,11090585,14205,0,1713475893,12975.797211499994,100.6283746199988,53472.455095200006 2024-04-18,21:31:35.000,109,11090610,14565,0,1713475894,12975.898256149994,100.70591504999902,53472.42714672001 2024-04-18,21:31:36.000,109,11090503,14605,0,1713475895,12976.019509729995,100.86804503999883,53472.44112096 2024-04-18,21:31:37.000,109,11090563,14525,0,1713475896,12976.17444486,100.96673286000441,53472.4900308 2024-04-18,21:31:38.000,109,11090568,14525,0,1713475897,12976.403479399996,101.037224159998,53472.53195352 2024-04-18,21:31:39.000,109,11090529,14645,0,1713475898,12976.625777629997,101.17115763000038,53472.53195352 2024-04-18,21:31:40.000,109,11090598,14525,0,1713475899,12976.821130619988,101.19230501999846,53472.51099216 2024-04-18,21:31:41.000,109,11090542,14525,0,1713475900,12977.023219919989,101.26984544999868,53472.455095200006 2024-04-18,21:31:42.000,109,11090538,14685,0,1713475901,12977.238781839995,101.2486980600006,53472.59483760001 2024-04-18,21:31:43.000,109,11090515,14765,0,1713475902,12977.43413483,101.27689457999804,53472.60881184 2024-04-18,21:31:44.000,109,11090521,14485,0,1713475903,12977.51497055,101.2486980600006,53472.66470880001 2024-04-18,21:31:45.000,109,11090528,14445,0,1713475904,12977.676641990001,101.23459980000189,53472.671695920006 2024-04-18,21:31:46.000,109,11090506,14365,0,1713475905,12977.878731290002,101.26984544999868,53472.74855424 2024-04-18,21:31:47.000,109,11090561,14685,0,1713475906,12977.959567010003,101.27689457999804,53472.720605760005 2024-04-18,21:31:48.000,109,11090528,14285,0,1713475907,12978.107765829998,101.31918936000147,53472.70663152 2024-04-18,21:31:49.000,109,11090505,14205,0,1713475908,12978.181865239989,101.36853327000426,53472.818425440004 2024-04-18,21:31:50.000,109,11090473,14405,0,1713475909,12978.242492029989,101.3967297900017,53472.86034816001 2024-04-18,21:31:51.000,109,11090450,14605,0,1713475910,12978.37048192,101.36853327000426,53472.89528376 2024-04-18,21:31:52.000,109,11090591,14685,0,1713475911,12978.437845019995,101.44607370000449,53472.95118072001 2024-04-18,21:31:53.000,109,11090625,14605,0,1713475912,12978.53215336,101.46722109000257,53473.02803904001 2024-04-18,21:31:54.000,109,11090555,14925,0,1713475913,12978.65340694,101.44607370000449,53473.00009056001 2024-04-18,21:31:55.000,109,11090530,14445,0,1713475914,12978.66687955999,101.48836848000064,53472.958167840006 2024-04-18,21:31:56.000,109,11090573,14805,0,1713475915,12978.788133139991,101.53066326000408,53472.99310344 2024-04-18,21:31:57.000,109,11090535,14765,0,1713475916,12978.868968859992,101.50951586999872,53473.04201328 2024-04-18,21:31:58.000,109,11090522,14645,0,1713475917,12978.949804579992,101.49541761,53473.04900040001 2024-04-18,21:31:59.000,109,11090529,14565,0,1713475918,12978.983486129997,101.45312283000385,53473.06297464 2024-04-18,21:32:00.000,109,11090590,14765,0,1713475919,12979.077794470002,101.48836848000064,53473.04900040001 2024-04-18,21:32:01.000,109,11090529,14525,0,1713475920,12979.104739709997,101.3967297900017,53473.09791024001 2024-04-18,21:32:02.000,109,11090520,14685,0,1713475921,12979.138421260002,101.3614841400049,53473.083936 2024-04-18,21:32:03.000,109,11090554,14765,0,1713475922,12979.225993289998,101.31214023000211,53473.153807200004 2024-04-18,21:32:04.000,109,11090498,14645,0,1713475923,12979.306829009998,101.2486980600006,53473.06996176 2024-04-18,21:32:05.000,109,11090547,15165,0,1713475924,12979.225993289998,101.16410850000102,53473.12585872001 2024-04-18,21:32:06.000,109,11090514,14885,0,1713475925,12979.205784359998,101.14296111000294,53473.31451096001 2024-04-18,21:32:07.000,109,11090617,15045,0,1713475926,12979.273147459993,101.07246981000208,53473.153807200004 2024-04-18,21:32:08.000,109,11090482,15045,0,1713475927,12979.273147459993,101.07246981000208,53473.27957536 2024-04-18,21:32:09.000,109,11090561,14445,0,1713475928,12979.273147459993,101.037224159998,53473.25162688 2024-04-18,21:32:10.000,109,11090457,14365,0,1713475929,12979.306829009998,101.037224159998,53473.20271704 2024-04-18,21:32:11.000,109,11090563,14725,0,1713475930,12979.306829009998,101.01607676999993,53473.28656248001 2024-04-18,21:32:12.000,109,11090579,14845,0,1713475931,12979.407873659999,100.98788025000249,53473.31451096001 2024-04-18,21:32:13.000,109,11090530,14645,0,1713475932,12979.448291519999,101.01607676999993,53473.30752384 2024-04-18,21:32:14.000,109,11090412,14805,0,1713475933,12979.455027829994,101.037224159998,53473.31451096001 2024-04-18,21:32:15.000,109,11090441,14965,0,1713475934,12979.64364450999,101.05837155000336,53473.38438216001 2024-04-18,21:32:16.000,109,11090533,14805,0,1713475935,12979.71100761,101.0865680700008,53473.29354960001 2024-04-18,21:32:17.000,109,11090593,14645,0,1713475936,12979.81205226,101.07951894000144,53473.3983564 2024-04-18,21:32:18.000,109,11090541,14405,0,1713475937,12979.95351477,101.07246981000208,53473.36342080001 2024-04-18,21:32:19.000,109,11090529,14525,0,1713475938,12980.121922519997,101.09361720000015,53473.440279120005 2024-04-18,21:32:20.000,109,11090498,14245,0,1713475939,12980.222967169997,101.06542068000272,53473.45425336001 2024-04-18,21:32:21.000,109,11090581,14725,0,1713475940,12980.337484440002,101.00902764000057,53473.47521472 2024-04-18,21:32:22.000,109,11090478,14525,0,1713475941,12980.431792779993,101.037224159998,53473.44726624 2024-04-18,21:32:23.000,109,11090587,14565,0,1713475942,12980.452001709993,100.96673286000441,53473.55207304001 2024-04-18,21:32:24.000,109,11090526,15045,0,1713475943,12980.431792779993,100.95968372999778,53473.58002152001 2024-04-18,21:32:25.000,109,11090523,14685,0,1713475944,12980.472210639993,100.9385363399997,53473.607970000005 2024-04-18,21:32:26.000,109,11090641,14325,0,1713475945,12980.512628499993,100.87509416999819,53473.67085408001 2024-04-18,21:32:27.000,109,11090453,14525,0,1713475946,12980.492419569993,100.86804503999883,53473.71976392001 2024-04-18,21:32:28.000,109,11090504,14165,0,1713475947,12980.546310049998,100.88919243000419,53473.74771240001 2024-04-18,21:32:29.000,109,11090468,14645,0,1713475948,12980.553046359993,100.83279939000204,53473.782648 2024-04-18,21:32:30.000,109,11090477,14765,0,1713475949,12980.546310049998,100.85394678000011,53473.81758360001 2024-04-18,21:32:31.000,109,11090481,14365,0,1713475950,12980.613673149994,100.78345547999925,53473.74771240001 2024-04-18,21:32:32.000,109,11090506,14685,0,1713475951,12980.546310049998,100.79755373999797,53473.824570720004 2024-04-18,21:32:33.000,109,11090489,14765,0,1713475952,12980.68103624999,100.79755373999797,53473.88745480001 2024-04-18,21:32:34.000,109,11090540,14565,0,1713475953,12980.76860828,100.74116070000309,53473.90841616 2024-04-18,21:32:35.000,109,11090449,14645,0,1713475954,12980.88312554999,100.74820983000245,53473.90841616 2024-04-18,21:32:36.000,109,11090515,14765,0,1713475955,12980.94375233999,100.74116070000309,53473.90841616 2024-04-18,21:32:37.000,109,11090624,14325,0,1713475956,12980.937016029995,100.72706244000437,53474.03418432001 2024-04-18,21:32:38.000,109,11090488,14845,0,1713475957,12980.99090651,100.70591504999902,53473.96431312001 2024-04-18,21:32:39.000,109,11090518,14485,0,1713475958,12981.118896399996,100.68476766000094,53473.98527448001 2024-04-18,21:32:40.000,109,11090433,14645,0,1713475959,12981.15257795,100.6565711400035,53474.06911992 2024-04-18,21:32:41.000,109,11090653,14445,0,1713475960,12981.186259499991,100.45214637000026,53474.00623584001 2024-04-18,21:32:42.000,109,11090315,14605,0,1713475961,12981.145841639991,100.68476766000094,53474.04117144 2024-04-18,21:32:43.000,109,11090467,14645,0,1713475962,12981.03132437,100.79755373999797,53473.90841616 2024-04-18,21:32:44.000,109,11090472,14525,0,1713475963,12981.11216009,100.67771853000158,53474.08309416001 2024-04-18,21:32:45.000,109,11090457,14405,0,1713475964,12980.91007079,100.64247288000479,53474.10405552001 2024-04-18,21:32:46.000,109,11090309,14645,0,1713475965,12980.876389239995,100.55788331999793,53474.18790096 2024-04-18,21:32:47.000,109,11090432,14285,0,1713475966,12980.92354340999,100.64247288000479,53474.32065624001 2024-04-18,21:32:48.000,109,11090560,14405,0,1713475967,12980.896598169995,100.73411157000373,53474.18790096 2024-04-18,21:32:49.000,109,11090426,14605,0,1713475968,12980.775344589994,100.63542374999815,53474.10405552001 2024-04-18,21:32:50.000,109,11090294,14845,0,1713475969,12980.734926729994,100.75525896000181,53474.09008128 2024-04-18,21:32:51.000,109,11090393,14565,0,1713475970,12980.70124517999,100.76230809000117,53474.06911992 2024-04-18,21:32:52.000,109,11090434,14725,0,1713475971,12980.613673149994,100.60017810000136,53474.15296536001 2024-04-18,21:32:53.000,109,11090557,14685,0,1713475972,12980.633882079994,100.74820983000245,53474.18790096 2024-04-18,21:32:54.000,109,11090530,14685,0,1713475973,12980.546310049998,100.74820983000245,53474.11802976 2024-04-18,21:32:55.000,109,11090471,14525,0,1713475974,12980.499155879988,100.75525896000181,53474.13200400001 2024-04-18,21:32:56.000,109,11090371,14485,0,1713475975,12980.330748129993,100.8046028700046,53474.17392672001 2024-04-18,21:32:57.000,109,11090356,15045,0,1713475976,12980.270121339992,100.6283746199988,53474.180913840006 2024-04-18,21:32:58.000,109,11090456,14725,0,1713475977,12980.310539199992,100.67066940000223,53474.10405552001 2024-04-18,21:32:59.000,109,11090570,14485,0,1713475978,12980.249912409992,100.73411157000373,53474.21584944 2024-04-18,21:33:00.000,109,11090577,14685,0,1713475979,12980.256648720002,100.70591504999902,53474.159952480004 2024-04-18,21:33:01.000,109,11090372,14885,0,1713475980,12980.236439790002,100.83279939000204,53474.15296536001 2024-04-18,21:33:02.000,109,11090578,14525,0,1713475981,12980.209494549992,100.93148721000034,53474.14597824 2024-04-18,21:33:03.000,109,11090467,14605,0,1713475982,12980.270121339992,100.94558546999906,53474.19488808 2024-04-18,21:33:04.000,109,11090484,14365,0,1713475983,12980.283593959997,100.95968372999778,53474.25078504001 2024-04-18,21:33:05.000,109,11090505,14525,0,1713475984,12980.236439790002,101.10066632999951,53474.2368108 2024-04-18,21:33:06.000,109,11090538,14765,0,1713475985,12980.175813000002,101.20640328000445,53474.229823680005 2024-04-18,21:33:07.000,109,11090450,14965,0,1713475986,12980.108449899992,101.10771545999887,53474.13899112 2024-04-18,21:33:08.000,109,11090539,14605,0,1713475987,12979.980460009996,101.10771545999887,53474.24379792 2024-04-18,21:33:09.000,109,11090389,14485,0,1713475988,12979.81205226,101.09361720000015,53474.24379792 2024-04-18,21:33:10.000,109,11090470,14685,0,1713475989,12979.717743919995,101.12886285000423,53474.159952480004 2024-04-18,21:33:11.000,109,11090581,14685,0,1713475990,12979.616699269995,101.09361720000015,53474.15296536001 2024-04-18,21:33:12.000,109,11090641,14565,0,1713475991,12979.380928419989,101.03017502999865,53474.20886232 2024-04-18,21:33:13.000,109,11090538,14525,0,1713475992,12979.172102809993,101.02312589999929,53474.18790096 2024-04-18,21:33:14.000,109,11090497,14765,0,1713475993,12978.949804579992,101.07951894000144,53474.1669396 2024-04-18,21:33:15.000,109,11090537,14525,0,1713475994,12978.77466052,101.05837155000336,53474.159952480004 2024-04-18,21:33:16.000,109,11090637,14965,0,1713475995,12978.559098599995,100.98083112000313,53474.2368108 2024-04-18,21:33:17.000,109,11090706,14285,0,1713475996,12978.397427159995,101.12181372000487,53474.05514568001 2024-04-18,21:33:18.000,109,11090476,14645,0,1713475997,12978.276173579994,101.11476458999823,53474.04117144 2024-04-18,21:33:19.000,109,11090576,14645,0,1713475998,12978.114502139993,101.24164893000125,53474.08309416001 2024-04-18,21:33:20.000,109,11090509,14325,0,1713475999,12977.932621769993,101.17820675999974,53473.943351760005 2024-04-18,21:33:21.000,109,11090607,14485,0,1713476000,12977.784422949997,101.2486980600006,53474.04117144 2024-04-18,21:33:22.000,109,11090406,14365,0,1713476001,12977.636224130001,101.19230501999846,53473.943351760005 2024-04-18,21:33:23.000,109,11090487,14325,0,1713476002,12977.501497929996,101.23459980000189,53473.99924872 2024-04-18,21:33:24.000,109,11090515,14405,0,1713476003,12977.31288125,101.37558240000362,53473.8525192 2024-04-18,21:33:25.000,109,11090564,14645,0,1713476004,12977.16468242999,101.4319754399985,53473.76168664 2024-04-18,21:33:26.000,109,11090508,14725,0,1713476005,12977.029956229999,101.24164893000125,53473.81758360001 2024-04-18,21:33:27.000,109,11090593,14605,0,1713476006,12976.989538369999,101.28394371000468,53473.74771240001 2024-04-18,21:33:28.000,109,11090595,14845,0,1713476007,12976.773976449993,101.35443500999827,53473.677841200006 2024-04-18,21:33:29.000,109,11090404,14645,0,1713476008,12976.693140729993,101.28394371000468,53473.71976392001 2024-04-18,21:33:30.000,109,11090603,14885,0,1713476009,12976.578623460002,101.27689457999804,53473.6429056 2024-04-18,21:33:31.000,109,11090491,14725,0,1713476010,12976.470842499992,101.20640328000445,53473.50316320001 2024-04-18,21:33:32.000,109,11090645,14685,0,1713476011,12976.430424639992,101.1852558899991,53473.51713744 2024-04-18,21:33:33.000,109,11090570,14605,0,1713476012,12976.369797849991,101.20640328000445,53473.46124048001 2024-04-18,21:33:34.000,109,11090530,14605,0,1713476013,12976.288962129991,101.15705937000166,53473.58002152001 2024-04-18,21:33:35.000,109,11090495,14325,0,1713476014,12976.241807959996,101.19230501999846,53473.34944656 2024-04-18,21:33:36.000,109,11090614,14205,0,1713476015,12976.262016889996,101.19230501999846,53473.30752384 2024-04-18,21:33:37.000,109,11090635,15085,0,1713476016,12976.23507165,101.12886285000423,53473.3284852 2024-04-18,21:33:38.000,109,11090522,14645,0,1713476017,12976.19465379,101.17820675999974,53473.26560112001 2024-04-18,21:33:39.000,109,11090510,14525,0,1713476018,12976.17444486,101.23459980000189,53473.28656248001 2024-04-18,21:33:40.000,109,11090568,14925,0,1713476019,12976.134027,101.21345241000381,53473.18175568 2024-04-18,21:33:41.000,109,11090504,14845,0,1713476020,12976.04645496999,101.26984544999868,53473.16778144001 2024-04-18,21:33:42.000,109,11090491,14685,0,1713476021,12976.09360914,101.28394371000468,53473.11887160001 2024-04-18,21:33:43.000,109,11090470,14885,0,1713476022,12975.97235556,101.30509110000276,53473.07694888001 2024-04-18,21:33:44.000,109,11090403,14725,0,1713476023,12975.871310909999,101.21345241000381,53473.04201328 2024-04-18,21:33:45.000,109,11090539,14685,0,1713476024,12975.88478352999,101.19230501999846,53473.04900040001 2024-04-18,21:33:46.000,109,11090543,14885,0,1713476025,12975.810684119999,101.13591198000358,53472.97214208 2024-04-18,21:33:47.000,109,11090445,14845,0,1713476026,12975.736584709994,101.1852558899991,53473.0140648 2024-04-18,21:33:48.000,109,11090345,14685,0,1713476027,12975.662485299988,101.07246981000208,53473.03502616 2024-04-18,21:33:49.000,109,11090563,14525,0,1713476028,12975.682694229989,101.02312589999929,53472.86733528 2024-04-18,21:33:50.000,109,11090493,14605,0,1713476029,12975.595122199993,100.95968372999778,53472.92323224 2024-04-18,21:33:51.000,109,11090430,14525,0,1713476030,12975.507550169998,100.82575026000268,53472.86034816001 2024-04-18,21:33:52.000,109,11090531,14605,0,1713476031,12975.494077549993,100.81165200000396,53472.888296640005 2024-04-18,21:33:53.000,109,11090526,14565,0,1713476032,12975.426714449997,100.6283746199988,53472.78348984001 2024-04-18,21:33:54.000,109,11090567,14685,0,1713476033,12975.332406109992,100.51558854000177,53472.790476960006 2024-04-18,21:33:55.000,109,11090574,14925,0,1713476034,12975.305460869997,100.57198158000392,53472.769515600005 2024-04-18,21:33:56.000,109,11090547,14325,0,1713476035,12975.197679910001,100.50149028000305,53472.68567016 2024-04-18,21:33:57.000,109,11090549,14565,0,1713476036,12975.157262050001,100.45214637000026,53472.74855424 2024-04-18,21:33:58.000,109,11090470,14725,0,1713476037,12975.143789429996,100.35345855000196,53472.601824720005 2024-04-18,21:33:59.000,109,11090661,14565,0,1713476038,12975.11684419,100.45214637000026,53472.74156712001 2024-04-18,21:34:00.000,109,11090472,14685,0,1713476039,12975.184207289996,100.43099898000219,53472.52496640001 2024-04-18,21:34:01.000,109,11090543,14685,0,1713476040,12975.11684419,100.60017810000136,53472.54592776001 2024-04-18,21:34:02.000,109,11090493,14525,0,1713476041,12975.177470980001,100.54378505999921,53472.51099216 2024-04-18,21:34:03.000,109,11090511,14485,0,1713476042,12975.197679910001,100.56493245000456,53472.46906944 2024-04-18,21:34:04.000,109,11090522,14645,0,1713476043,12975.393032899992,100.6918167900003,53472.39919824 2024-04-18,21:34:05.000,109,11090382,15045,0,1713476044,12975.244834079997,100.71296417999838,53472.47605656001 2024-04-18,21:34:06.000,109,11090529,14405,0,1713476045,12975.440187070002,100.72706244000437,53472.44112096 2024-04-18,21:34:07.000,109,11090575,14605,0,1713476046,12975.507550169998,100.99492938000185,53472.51099216 2024-04-18,21:34:08.000,109,11090539,14365,0,1713476047,12975.615331129993,101.04427329000464,53472.385224000005 2024-04-18,21:34:09.000,109,11090582,14685,0,1713476048,12975.675957919993,101.09361720000015,53472.34330128 2024-04-18,21:34:10.000,109,11090525,14485,0,1713476049,12975.857838289994,101.12886285000423,53472.32233992 2024-04-18,21:34:11.000,109,11090780,14365,0,1713476050,12975.9319377,101.1852558899991,53472.32932704001 2024-04-18,21:34:12.000,109,11090540,14365,0,1713476051,12976.100345449995,101.20640328000445,53472.32233992 2024-04-18,21:34:13.000,109,11090699,14845,0,1713476052,12976.23507165,101.07246981000208,53472.287404320006 2024-04-18,21:34:14.000,109,11090520,14525,0,1713476053,12976.369797849991,101.10771545999887,53472.30137856 2024-04-18,21:34:15.000,109,11090551,14645,0,1713476054,12976.450633569992,101.06542068000272,53472.32932704001 2024-04-18,21:34:16.000,109,11090693,14285,0,1713476055,12976.585359769997,100.96673286000441,53472.22452024 2024-04-18,21:34:17.000,109,11090477,14365,0,1713476056,12976.666195489997,101.07951894000144,53472.37823688001 2024-04-18,21:34:18.000,109,11090649,14205,0,1713476057,12976.807657999998,101.037224159998,53472.2454816 2024-04-18,21:34:19.000,109,11090519,14365,0,1713476058,12976.875021099993,101.00197851000121,53472.30836568001 2024-04-18,21:34:20.000,109,11090544,14325,0,1713476059,12976.962593129989,101.07951894000144,53472.19657176 2024-04-18,21:34:21.000,109,11090418,14725,0,1713476060,12977.04342884999,100.94558546999906,53472.28041720001 2024-04-18,21:34:22.000,109,11090584,14565,0,1713476061,12977.029956229999,101.00902764000057,53472.21054600001 2024-04-18,21:34:23.000,109,11090559,14805,0,1713476062,12977.13100088,101.00902764000057,53472.21054600001 2024-04-18,21:34:24.000,109,11090591,14245,0,1713476063,12977.14447349999,101.11476458999823,53472.3502884 2024-04-18,21:34:25.000,109,11090486,14685,0,1713476064,12977.24551814999,101.051322420004,53472.30836568001 2024-04-18,21:34:26.000,109,11090538,14685,0,1713476065,12977.27246339,101.051322420004,53472.385224000005 2024-04-18,21:34:27.000,109,11090411,14565,0,1713476066,12977.30614493999,101.04427329000464,53472.315352800004 2024-04-18,21:34:28.000,109,11090528,14765,0,1713476067,12977.36677172999,101.07951894000144,53472.37124976 2024-04-18,21:34:29.000,109,11090483,14645,0,1713476068,12977.4139259,100.99492938000185,53472.34330128 2024-04-18,21:34:30.000,109,11090692,14445,0,1713476069,12977.400453279995,100.95968372999778,53472.315352800004 2024-04-18,21:34:31.000,109,11090474,14525,0,1713476070,12977.44760744999,100.74820983000245,53472.37124976 2024-04-18,21:34:32.000,109,11090409,14685,0,1713476071,12977.420662209995,100.88214330000483,53472.4201596 2024-04-18,21:34:33.000,109,11090494,14605,0,1713476072,12977.42739851999,100.60722723000072,53472.41317248 2024-04-18,21:34:34.000,109,11090469,14805,0,1713476073,12977.42739851999,100.50149028000305,53472.37823688001 2024-04-18,21:34:35.000,109,11090389,14565,0,1713476074,12977.521706859996,100.38870419999876,53472.385224000005 2024-04-18,21:34:36.000,109,11090325,14885,0,1713476075,12977.501497929996,100.32526203000452,53472.47605656001 2024-04-18,21:34:37.000,109,11090528,14845,0,1713476076,12977.548652099991,100.17018117000407,53472.41317248 2024-04-18,21:34:38.000,109,11090551,14685,0,1713476077,12977.53517948,100.14198464999936,53472.37823688001 2024-04-18,21:34:39.000,109,11090665,14525,0,1713476078,12977.562124719996,100.09264074000384,53472.41317248 2024-04-18,21:34:40.000,109,11090594,14885,0,1713476079,12977.669905679992,99.92346162000467,53472.39919824 2024-04-18,21:34:41.000,109,11090702,14605,0,1713476080,12977.764214019997,99.96575640000083,53472.47605656001 2024-04-18,21:34:42.000,109,11090446,14485,0,1713476081,12977.818104500002,99.8882159700006,53472.504005040006 2024-04-18,21:34:43.000,109,11090563,14605,0,1713476082,12977.932621769993,100.04329683000105,53472.57387624001 2024-04-18,21:34:44.000,109,11090406,14565,0,1713476083,12978.148183689998,99.99395291999826,53472.4201596 2024-04-18,21:34:45.000,109,11090555,14605,0,1713476084,12978.30311881999,100.17018117000407,53472.39919824 2024-04-18,21:34:46.000,109,11090403,14845,0,1713476085,12978.52541704999,100.29706550999981,53472.44810808001 2024-04-18,21:34:47.000,109,11090530,14685,0,1713476086,12978.720770039996,100.40985159000411,53472.4201596 2024-04-18,21:34:48.000,109,11090472,14925,0,1713476087,12978.882441479996,100.61427636000008,53472.44112096 2024-04-18,21:34:49.000,109,11090473,14645,0,1713476088,12979.084530779997,100.69886591999966,53472.30137856 2024-04-18,21:34:50.000,109,11090467,14405,0,1713476089,12979.212520669993,100.76935722000053,53472.385224000005 2024-04-18,21:34:51.000,109,11090623,14285,0,1713476090,12979.414609969994,100.88919243000419,53472.35727552001 2024-04-18,21:34:52.000,109,11090400,14365,0,1713476091,12979.54259985999,100.99492938000185,53472.39919824 2024-04-18,21:34:53.000,109,11090641,14725,0,1713476092,12979.63017189,101.11476458999823,53472.4900308 2024-04-18,21:34:54.000,109,11090559,14365,0,1713476093,12979.70427129999,101.22050154000317,53472.54592776001 2024-04-18,21:34:55.000,109,11090514,14645,0,1713476094,12979.78510701999,101.27689457999804,53472.65772168 2024-04-18,21:34:56.000,109,11090402,14965,0,1713476095,12979.73121654,101.22050154000317,53472.60881184 2024-04-18,21:34:57.000,109,11090467,14765,0,1713476096,12979.758161779995,101.2486980600006,53472.73458 2024-04-18,21:34:58.000,109,11090445,14725,0,1713476097,12979.69079868,101.36853327000426,53472.79746408 2024-04-18,21:34:59.000,109,11090448,14605,0,1713476098,12979.65038082,101.2486980600006,53472.83239968001 2024-04-18,21:35:00.000,109,11090537,14845,0,1713476099,12979.657117129995,101.23459980000189,53472.92323224 2024-04-18,21:35:01.000,109,11090488,14605,0,1713476100,12979.535863549994,101.34738587999891,53472.79746408 2024-04-18,21:35:02.000,109,11090450,14565,0,1713476101,12979.515654619994,101.31214023000211,53472.8743224 2024-04-18,21:35:03.000,109,11090531,14605,0,1713476102,12979.529127239999,101.3967297900017,53472.97912920001 2024-04-18,21:35:04.000,109,11090644,14845,0,1713476103,12979.468500449999,101.30509110000276,53472.96515496 2024-04-18,21:35:05.000,109,11090564,14525,0,1713476104,12979.508918309999,101.2486980600006,53473.09092312 2024-04-18,21:35:06.000,109,11090602,14765,0,1713476105,12979.353983179994,101.34738587999891,53473.02105192 2024-04-18,21:35:07.000,109,11090465,14525,0,1713476106,12979.327037939998,101.37558240000362,53473.11188448 2024-04-18,21:35:08.000,109,11090557,14485,0,1713476107,12979.313565319993,101.31918936000147,53473.20970416 2024-04-18,21:35:09.000,109,11090529,14365,0,1713476108,12979.327037939998,101.33328762000019,53473.09791024001 2024-04-18,21:35:10.000,109,11090382,14485,0,1713476109,12979.259674839988,101.31214023000211,53473.09092312 2024-04-18,21:35:11.000,109,11090458,14725,0,1713476110,12979.300092699988,101.31918936000147,53473.19572992001 2024-04-18,21:35:12.000,109,11090612,14725,0,1713476111,12979.259674839988,101.30509110000276,53473.20271704 2024-04-18,21:35:13.000,109,11090513,14925,0,1713476112,12979.219256979988,101.33328762000019,53473.258614 2024-04-18,21:35:14.000,109,11090638,14885,0,1713476113,12979.219256979988,101.22050154000317,53473.28656248001 2024-04-18,21:35:15.000,109,11090512,14845,0,1713476114,12979.205784359998,101.36853327000426,53473.24463976001 2024-04-18,21:35:16.000,109,11090658,15005,0,1713476115,12979.212520669993,101.38263153000298,53473.20970416 2024-04-18,21:35:17.000,109,11090486,14845,0,1713476116,12979.286620079998,101.29099284000404,53473.27957536 2024-04-18,21:35:18.000,109,11090568,14645,0,1713476117,12979.279883769988,101.38968066000234,53473.38438216001 2024-04-18,21:35:19.000,109,11090522,14965,0,1713476118,12979.340510559989,101.30509110000276,53473.3284852 2024-04-18,21:35:20.000,109,11090583,14885,0,1713476119,12979.353983179994,101.33328762000019,53473.3983564 2024-04-18,21:35:21.000,109,11090608,14845,0,1713476120,12979.347246869998,101.34738587999891,53473.48220184001 2024-04-18,21:35:22.000,109,11090555,14685,0,1713476121,12979.401137349989,101.41082805000042,53473.35643368 2024-04-18,21:35:23.000,109,11090508,14765,0,1713476122,12979.360719489989,101.42492630999914,53473.3284852 2024-04-18,21:35:24.000,109,11090413,14685,0,1713476123,12979.394401039994,101.45312283000385,53473.45425336001 2024-04-18,21:35:25.000,109,11090397,15125,0,1713476124,12979.421346279989,101.4319754399985,53473.41233064001 2024-04-18,21:35:26.000,109,11090557,14805,0,1713476125,12979.407873659999,101.55181065000215,53473.391369280005 2024-04-18,21:35:27.000,109,11090541,14645,0,1713476126,12979.279883769988,101.58705629999895,53473.489188960004 2024-04-18,21:35:28.000,109,11090518,14525,0,1713476127,12979.293356389993,101.6786949899979,53473.47521472 2024-04-18,21:35:29.000,109,11090574,14605,0,1713476128,12979.266411149998,101.7421371599994,53473.4682276 2024-04-18,21:35:30.000,109,11090566,14565,0,1713476129,12979.293356389993,101.8408249799977,53473.47521472 2024-04-18,21:35:31.000,109,11090589,14725,0,1713476130,12979.252938529993,101.97475845000008,53473.45425336001 2024-04-18,21:35:32.000,109,11090603,14885,0,1713476131,12979.172102809993,102.07344626999839,53473.53111168001 2024-04-18,21:35:33.000,109,11090477,15005,0,1713476132,12979.172102809993,102.22147799999948,53473.51713744 2024-04-18,21:35:34.000,109,11090465,14805,0,1713476133,12979.185575429998,102.29196930000035,53473.5380988 2024-04-18,21:35:35.000,109,11090497,14885,0,1713476134,12979.124948639997,102.48229581000487,53473.56604728 2024-04-18,21:35:36.000,109,11090509,14605,0,1713476135,12979.138421260002,102.58803276000253,53473.59399576 2024-04-18,21:35:37.000,109,11090529,14605,0,1713476136,12979.165366499998,102.67262232000212,53473.59399576 2024-04-18,21:35:38.000,109,11090505,14645,0,1713476137,12979.098003400002,102.72196623000491,53473.62194424001 2024-04-18,21:35:39.000,109,11090543,14645,0,1713476138,12979.145157569998,102.7924575299985,53473.5730344 2024-04-18,21:35:40.000,109,11090535,14725,0,1713476139,12979.205784359998,102.7924575299985,53473.75469952 2024-04-18,21:35:41.000,109,11090446,15085,0,1713476140,12979.219256979988,102.84885057000065,53473.73373816 2024-04-18,21:35:42.000,109,11090454,14485,0,1713476141,12979.239465909988,102.84885057000065,53473.76168664 2024-04-18,21:35:43.000,109,11090512,14765,0,1713476142,12979.199048050003,102.87704708999809,53473.75469952 2024-04-18,21:35:44.000,109,11090378,14725,0,1713476143,12979.178839120003,102.82770318000257,53473.775660880005 2024-04-18,21:35:45.000,109,11090593,14885,0,1713476144,12979.178839120003,102.84885057000065,53473.845532080006 2024-04-18,21:35:46.000,109,11090536,14845,0,1713476145,12979.158630190002,102.86999795999873,53473.85950632 2024-04-18,21:35:47.000,109,11090601,14565,0,1713476146,12979.158630190002,102.91934187000152,53473.845532080006 2024-04-18,21:35:48.000,109,11090548,14725,0,1713476147,12979.111476019993,102.87704708999809,53473.88046768 2024-04-18,21:35:49.000,109,11090556,14725,0,1713476148,12979.098003400002,102.92639100000088,53473.88046768 2024-04-18,21:35:50.000,109,11090491,14925,0,1713476149,12979.030640299992,102.93344013000024,53473.87348056 2024-04-18,21:35:51.000,109,11090388,14845,0,1713476150,12979.003695059997,103.01098056000046,53473.81758360001 2024-04-18,21:35:52.000,109,11090486,14805,0,1713476151,12978.976749820002,103.07442273000197,53473.775660880005 2024-04-18,21:35:53.000,109,11090500,15165,0,1713476152,12978.976749820002,103.13786490000348,53473.88046768 2024-04-18,21:35:54.000,109,11090606,14845,0,1713476153,12978.949804579992,103.22245446000306,53473.93636464001 2024-04-18,21:35:55.000,109,11090458,14845,0,1713476154,12978.916123030001,103.24360185000114,53473.91540328001 2024-04-18,21:35:56.000,109,11090487,15125,0,1713476155,12978.902650409997,103.32114228000137,53473.83155784 2024-04-18,21:35:57.000,109,11090560,14725,0,1713476156,12978.936331960002,103.32819141000073,53473.83155784 2024-04-18,21:35:58.000,109,11090387,14885,0,1713476157,12978.895914100001,103.3986827100016,53473.83854496001 2024-04-18,21:35:59.000,109,11090530,14765,0,1713476158,12978.909386719992,103.33524054000009,53473.81059648 2024-04-18,21:36:00.000,109,11090541,14725,0,1713476159,12978.848759929992,103.37048619000416,53473.88046768 2024-04-18,21:36:01.000,109,11090604,14645,0,1713476160,12978.828550999991,103.41983009999967,53473.90142904 2024-04-18,21:36:02.000,109,11090630,14645,0,1713476161,12978.808342069991,103.37753532000352,53473.83854496001 2024-04-18,21:36:03.000,109,11090500,14685,0,1713476162,12978.842023619996,103.41278097000031,53473.91540328001 2024-04-18,21:36:04.000,109,11090493,14725,0,1713476163,12978.808342069991,103.35638792999816,53473.86649344001 2024-04-18,21:36:05.000,109,11090440,14325,0,1713476164,12978.767924209991,103.28589663000457,53473.894441920005 2024-04-18,21:36:06.000,109,11090523,14445,0,1713476165,12978.75445159,103.27179836999858,53473.83155784 2024-04-18,21:36:07.000,109,11090536,14685,0,1713476166,12978.788133139991,103.2506509800005,53473.85950632 2024-04-18,21:36:08.000,109,11090578,14765,0,1713476167,12978.761187899996,103.19425793999835,53473.845532080006 2024-04-18,21:36:09.000,109,11090457,14685,0,1713476168,12978.75445159,103.12376664000476,53473.76867376001 2024-04-18,21:36:10.000,109,11090460,14725,0,1713476169,12978.801605759996,103.18015967999963,53473.76867376001 2024-04-18,21:36:11.000,109,11090458,14725,0,1713476170,12978.821814689996,103.12376664000476,53473.73373816 2024-04-18,21:36:12.000,109,11090625,14685,0,1713476171,12978.875705170001,103.02507881999918,53473.76867376001 2024-04-18,21:36:13.000,109,11090563,14805,0,1713476172,12978.855496240001,103.05327534000389,53473.726751040005 2024-04-18,21:36:14.000,109,11090619,14765,0,1713476173,12978.909386719992,102.91934187000152,53473.83155784 2024-04-18,21:36:15.000,109,11090532,14885,0,1713476174,12978.929595649992,102.76426101000106,53473.726751040005 2024-04-18,21:36:16.000,109,11090396,14605,0,1713476175,12978.949804579992,102.70786796999892,53473.726751040005 2024-04-18,21:36:17.000,109,11090675,14165,0,1713476176,12978.983486129997,102.53868884999974,53473.70578968 2024-04-18,21:36:18.000,109,11090515,14405,0,1713476177,12978.916123030001,102.43295190000208,53473.74072528 2024-04-18,21:36:19.000,109,11090536,14325,0,1713476178,12978.922859339997,102.26377278000291,53473.824570720004 2024-04-18,21:36:20.000,109,11090449,14245,0,1713476179,12978.855496240001,102.12279018000118,53473.775660880005 2024-04-18,21:36:21.000,109,11090562,14805,0,1713476180,12978.895914100001,102.04524975000095,53473.71976392001 2024-04-18,21:36:22.000,109,11090572,14405,0,1713476181,12978.848759929992,101.93951280000329,53473.80360936 2024-04-18,21:36:23.000,109,11090423,14485,0,1713476182,12978.862232549996,101.88311976000114,53473.67085408001 2024-04-18,21:36:24.000,109,11090563,14685,0,1713476183,12978.862232549996,101.86902150000242,53473.69181544 2024-04-18,21:36:25.000,109,11090642,14685,0,1713476184,12978.848759929992,101.72803890000068,53473.726751040005 2024-04-18,21:36:26.000,109,11090692,14485,0,1713476185,12978.855496240001,101.77033368000411,53473.71976392001 2024-04-18,21:36:27.000,109,11090541,14725,0,1713476186,12978.848759929992,101.66459672999918,53473.73373816 2024-04-18,21:36:28.000,109,11090446,14565,0,1713476187,12978.902650409997,101.72098977000132,53473.66386696 2024-04-18,21:36:29.000,109,11090471,14325,0,1713476188,12978.909386719992,101.76328455000476,53473.62194424001 2024-04-18,21:36:30.000,109,11090488,14725,0,1713476189,12978.929595649992,101.72803890000068,53473.5730344 2024-04-18,21:36:31.000,109,11090461,14565,0,1713476190,12978.963277199997,101.81262846000027,53473.607970000005 2024-04-18,21:36:32.000,109,11090455,14645,0,1713476191,12979.071058159992,101.73508803000004,53473.58700864 2024-04-18,21:36:33.000,109,11090527,14805,0,1713476192,12979.010431369992,101.76328455000476,53473.53111168001 2024-04-18,21:36:34.000,109,11090531,14565,0,1713476193,12979.071058159992,101.72803890000068,53473.489188960004 2024-04-18,21:36:35.000,109,11090490,15005,0,1713476194,12979.064321849997,101.62230195000302,53473.63591848 2024-04-18,21:36:36.000,109,11090470,14685,0,1713476195,12979.030640299992,101.51656499999808,53473.59399576 2024-04-18,21:36:37.000,109,11090579,14645,0,1713476196,12979.010431369992,101.41787717999978,53473.5380988 2024-04-18,21:36:38.000,109,11090479,14205,0,1713476197,12979.017167680002,101.30509110000276,53473.60098288001 2024-04-18,21:36:39.000,109,11090535,14485,0,1713476198,12978.976749820002,101.23459980000189,53473.54508592 2024-04-18,21:36:40.000,109,11090473,14605,0,1713476199,12979.057585540002,101.04427329000464,53473.489188960004 2024-04-18,21:36:41.000,109,11090484,14165,0,1713476200,12979.030640299992,100.92443808000098,53473.5380988 2024-04-18,21:36:42.000,109,11090568,14885,0,1713476201,12979.071058159992,100.75525896000181,53473.510150320006 2024-04-18,21:36:43.000,109,11090528,14565,0,1713476202,12979.098003400002,100.63542374999815,53473.46124048001 2024-04-18,21:36:44.000,109,11090588,14885,0,1713476203,12979.124948639997,100.56493245000456,53473.46124048001 2024-04-18,21:36:45.000,109,11090484,14525,0,1713476204,12979.165366499998,100.39575332999812,53473.43329200001 2024-04-18,21:36:46.000,109,11090534,14685,0,1713476205,12979.225993289998,100.30411463999917,53473.45425336001 2024-04-18,21:36:47.000,109,11090456,14805,0,1713476206,12979.279883769988,100.29706550999981,53473.45425336001 2024-04-18,21:36:48.000,109,11090715,14805,0,1713476207,12979.394401039994,100.2336233399983,53473.45425336001 2024-04-18,21:36:49.000,109,11090359,14885,0,1713476208,12979.441555209989,100.21247595000023,53473.489188960004 2024-04-18,21:36:50.000,109,11090562,14845,0,1713476209,12979.434818899994,100.21952507999958,53473.45425336001 2024-04-18,21:36:51.000,109,11090523,14925,0,1713476210,12979.677326059995,100.21247595000023,53473.391369280005 2024-04-18,21:36:52.000,109,11090388,14445,0,1713476211,12979.74468915999,100.33231116000388,53473.49617608 2024-04-18,21:36:53.000,109,11090503,14405,0,1713476212,12979.758161779995,100.31821289999789,53473.440279120005 2024-04-18,21:36:54.000,109,11090516,14565,0,1713476213,12979.82552487999,100.22657420999894,53473.510150320006 2024-04-18,21:36:55.000,109,11090610,14605,0,1713476214,12979.90636059999,100.42394985000283,53473.35643368 2024-04-18,21:36:56.000,109,11090654,14965,0,1713476215,12980.007405249991,100.42394985000283,53473.47521472 2024-04-18,21:36:57.000,109,11090490,14445,0,1713476216,12980.007405249991,100.4944411500037,53473.40534352 2024-04-18,21:36:58.000,109,11090476,14525,0,1713476217,12980.142131449997,100.55788331999793,53473.50316320001 2024-04-18,21:36:59.000,109,11090632,14485,0,1713476218,12980.222967169997,100.64952201000415,53473.47521472 2024-04-18,21:37:00.000,109,11090438,14685,0,1713476219,12980.216230860002,100.67771853000158,53473.48220184001 2024-04-18,21:37:01.000,109,11090603,14725,0,1713476220,12980.317275510002,100.69886591999966,53473.55207304001 2024-04-18,21:37:02.000,109,11090583,14445,0,1713476221,12980.377902300002,100.8046028700046,53473.49617608 2024-04-18,21:37:03.000,109,11090533,14605,0,1713476222,12980.492419569993,100.87509416999819,53473.5380988 2024-04-18,21:37:04.000,109,11090486,14205,0,1713476223,12980.593464219994,100.98788025000249,53473.55207304001 2024-04-18,21:37:05.000,109,11090472,14405,0,1713476224,12980.660827319989,100.97378199000377,53473.559060160005 2024-04-18,21:37:06.000,109,11090546,14645,0,1713476225,12980.78881721,101.09361720000015,53473.50316320001 2024-04-18,21:37:07.000,109,11090520,14805,0,1713476226,12980.896598169995,101.14296111000294,53473.61495712 2024-04-18,21:37:08.000,109,11090536,14925,0,1713476227,12980.896598169995,101.11476458999823,53473.677841200006 2024-04-18,21:37:09.000,109,11090535,14685,0,1713476228,12980.997642819995,101.21345241000381,53473.677841200006 2024-04-18,21:37:10.000,109,11090580,14685,0,1713476229,12981.07174223,101.1852558899991,53473.61495712 2024-04-18,21:37:11.000,109,11090505,14645,0,1713476230,12981.17278688,101.2486980600006,53473.656879840004 2024-04-18,21:37:12.000,109,11090543,14525,0,1713476231,12981.15257795,101.37558240000362,53473.64989272001 2024-04-18,21:37:13.000,109,11090614,14445,0,1713476232,12981.260358909996,101.4319754399985,53473.64989272001 2024-04-18,21:37:14.000,109,11090592,14845,0,1713476233,12981.206468429991,101.31918936000147,53473.69181544 2024-04-18,21:37:15.000,109,11090547,15085,0,1713476234,12981.273831530001,101.35443500999827,53473.8525192 2024-04-18,21:37:16.000,109,11090526,14725,0,1713476235,12981.300776769996,101.32623849000083,53473.85950632 2024-04-18,21:37:17.000,109,11090598,14525,0,1713476236,12981.233413670001,101.41082805000042,53473.75469952 2024-04-18,21:37:18.000,109,11090517,14765,0,1713476237,12981.267095219991,101.42492630999914,53473.87348056 2024-04-18,21:37:19.000,109,11090535,14405,0,1713476238,12981.300776769996,101.41082805000042,53473.86649344001 2024-04-18,21:37:20.000,109,11090535,14765,0,1713476239,12981.347930939992,101.38968066000234,53473.90142904 2024-04-18,21:37:21.000,109,11090617,14605,0,1713476240,12981.408557729992,101.41787717999978,53473.88745480001 2024-04-18,21:37:22.000,109,11090432,14405,0,1713476241,12981.462448209997,101.34033674999955,53473.88745480001 2024-04-18,21:37:23.000,109,11090448,14525,0,1713476242,12981.475920830002,101.4319754399985,53473.992261600004 2024-04-18,21:37:24.000,109,11090634,14685,0,1713476243,12981.428766659992,101.46017196000321,53473.95732600001 2024-04-18,21:37:25.000,109,11090454,14805,0,1713476244,12981.543283929997,101.38968066000234,53473.90142904 2024-04-18,21:37:26.000,109,11090627,14645,0,1713476245,12981.550020239993,101.41082805000042,53473.96431312001 2024-04-18,21:37:27.000,109,11090657,14725,0,1713476246,12981.671273819993,101.45312283000385,53474.02021008 2024-04-18,21:37:28.000,109,11090416,14485,0,1713476247,12981.624119649998,101.44607370000449,53473.98527448001 2024-04-18,21:37:29.000,109,11090596,14685,0,1713476248,12981.698219059988,101.45312283000385,53473.95033888 2024-04-18,21:37:30.000,109,11090535,14805,0,1713476249,12981.684746439998,101.55885978000151,53474.04117144 2024-04-18,21:37:31.000,109,11090592,14805,0,1713476250,12981.725164299998,101.50951586999872,53473.943351760005 2024-04-18,21:37:32.000,109,11090494,14645,0,1713476251,12981.711691679993,101.48131935000129,53474.062132800005 2024-04-18,21:37:33.000,109,11090551,14885,0,1713476252,12981.718427989988,101.5447615200028,53474.08309416001 2024-04-18,21:37:34.000,109,11090491,14885,0,1713476253,12981.657801199988,101.60115455999767,53474.111042640005 2024-04-18,21:37:35.000,109,11090414,14365,0,1713476254,12981.664537509998,101.52361413000472,53474.06911992 2024-04-18,21:37:36.000,109,11090563,14685,0,1713476255,12981.583701789998,101.55181065000215,53474.062132800005 2024-04-18,21:37:37.000,109,11090544,14685,0,1713476256,12981.543283929997,101.47427022000193,53474.12501688001 2024-04-18,21:37:38.000,109,11090564,14645,0,1713476257,12981.422030349997,101.50246673999936,53474.11802976 2024-04-18,21:37:39.000,109,11090453,14605,0,1713476258,12981.314249390001,101.51656499999808,53474.12501688001 2024-04-18,21:37:40.000,109,11090501,14405,0,1713476259,12981.179523189996,101.46017196000321,53474.14597824 2024-04-18,21:37:41.000,109,11090540,14605,0,1713476260,12981.00437912999,101.48836848000064,53474.12501688001 2024-04-18,21:37:42.000,109,11090555,14165,0,1713476261,12980.95048865,101.48836848000064,53474.15296536001 2024-04-18,21:37:43.000,109,11090551,14405,0,1713476262,12980.795553519994,101.46017196000321,53474.0271972 2024-04-18,21:37:44.000,109,11090582,14605,0,1713476263,12980.660827319989,101.4319754399985,53474.14597824 2024-04-18,21:37:45.000,109,11090453,14245,0,1713476264,12980.566518979998,101.43902456999785,53474.10405552001 2024-04-18,21:37:46.000,109,11090515,14885,0,1713476265,12980.425056469998,101.46722109000257,53474.07610704 2024-04-18,21:37:47.000,109,11090528,14565,0,1713476266,12980.303802889997,101.47427022000193,53474.0970684 2024-04-18,21:37:48.000,109,11090463,14725,0,1713476267,12980.222967169997,101.45312283000385,53474.07610704 2024-04-18,21:37:49.000,109,11090555,14485,0,1713476268,12980.142131449997,101.27689457999804,53474.04117144 2024-04-18,21:37:50.000,109,11090476,14725,0,1713476269,12979.987196319991,101.27689457999804,53474.09008128 2024-04-18,21:37:51.000,109,11090428,14725,0,1713476270,12979.946778459991,101.22050154000317,53474.11802976 2024-04-18,21:37:52.000,109,11090417,14365,0,1713476271,12979.758161779995,101.10771545999887,53474.06911992 2024-04-18,21:37:53.000,109,11090569,14525,0,1713476272,12979.67058975,100.97378199000377,53474.013222960006 2024-04-18,21:37:54.000,109,11090544,14685,0,1713476273,12979.556072479994,100.89624156000355,53474.04815856 2024-04-18,21:37:55.000,109,11090359,14725,0,1713476274,12979.367455799998,100.76935722000053,53474.05514568001 2024-04-18,21:37:56.000,109,11090439,14285,0,1713476275,12979.313565319993,100.63542374999815,53474.00623584001 2024-04-18,21:37:57.000,109,11090507,14565,0,1713476276,12979.192311739993,100.4803428899977,53473.9223904 2024-04-18,21:37:58.000,109,11090675,14525,0,1713476277,12979.104739709997,100.51558854000177,53473.99924872 2024-04-18,21:37:59.000,109,11090581,14525,0,1713476278,12979.010431369992,100.3464094200026,53473.95033888 2024-04-18,21:38:00.000,109,11090457,14525,0,1713476279,12978.936331960002,100.2829672500011,53473.90841616 2024-04-18,21:38:01.000,109,11090447,14405,0,1713476280,12978.862232549996,100.22657420999894,53473.81758360001 2024-04-18,21:38:02.000,109,11090541,15045,0,1713476281,12978.788133139991,100.13493552,53473.88745480001 2024-04-18,21:38:03.000,109,11090415,14485,0,1713476282,12978.740978969996,99.9869037899989,53473.83155784 2024-04-18,21:38:04.000,109,11090416,14525,0,1713476283,12978.794869450001,99.9869037899989,53473.76168664 2024-04-18,21:38:05.000,109,11090431,14605,0,1713476284,12978.862232549996,100.0362477000017,53473.88046768 2024-04-18,21:38:06.000,109,11090454,14965,0,1713476285,12978.875705170001,99.86706858000252,53473.8525192 2024-04-18,21:38:07.000,109,11090384,14925,0,1713476286,12978.922859339997,99.86001945000316,53473.78963512001 2024-04-18,21:38:08.000,109,11090451,14685,0,1713476287,12978.963277199997,99.77542989000358,53473.78963512001 2024-04-18,21:38:09.000,109,11090510,14605,0,1713476288,12979.003695059997,99.65559467999992,53473.824570720004 2024-04-18,21:38:10.000,109,11090475,14805,0,1713476289,12979.003695059997,99.70493859000271,53473.90841616 2024-04-18,21:38:11.000,109,11090500,14685,0,1713476290,12979.057585540002,99.6414964200012,53473.76867376001 2024-04-18,21:38:12.000,109,11090446,14525,0,1713476291,12979.050849229992,99.51461207999819,53473.8525192 2024-04-18,21:38:13.000,109,11090686,14645,0,1713476292,12978.990222439992,99.46526817000267,53473.845532080006 2024-04-18,21:38:14.000,109,11090480,14525,0,1713476293,12979.003695059997,99.35248208999838,53473.90142904 2024-04-18,21:38:15.000,109,11090536,14725,0,1713476294,12979.057585540002,99.35953121999773,53474.013222960006 2024-04-18,21:38:16.000,109,11090527,14565,0,1713476295,12978.976749820002,99.23969601000135,53473.96431312001 2024-04-18,21:38:17.000,109,11090433,14325,0,1713476296,12978.929595649992,99.19035209999856,53473.90142904 2024-04-18,21:38:18.000,109,11090501,14525,0,1713476297,12978.902650409997,99.19740122999792,53473.87348056 2024-04-18,21:38:19.000,109,11090522,14525,0,1713476298,12978.875705170001,99.19035209999856,53473.93636464001 2024-04-18,21:38:20.000,109,11090586,14805,0,1713476299,12978.855496240001,99.22559775000263,53473.95732600001 2024-04-18,21:38:21.000,109,11090532,14885,0,1713476300,12978.848759929992,99.19740122999792,53473.9223904 2024-04-18,21:38:22.000,109,11090482,14765,0,1713476301,12978.895914100001,99.28199079000478,53473.782648 2024-04-18,21:38:23.000,109,11090577,14605,0,1713476302,12978.949804579992,99.43707164999796,53473.85950632 2024-04-18,21:38:24.000,109,11090615,14645,0,1713476303,12979.023903989997,99.52166121000482,53473.90142904 2024-04-18,21:38:25.000,109,11090601,14365,0,1713476304,12979.145157569998,99.51461207999819,53473.85950632 2024-04-18,21:38:26.000,109,11090589,14765,0,1713476305,12979.192311739993,99.66264380999928,53473.775660880005 2024-04-18,21:38:27.000,109,11090542,14845,0,1713476306,12979.374192109994,99.75428249999823,53473.83854496001 2024-04-18,21:38:28.000,109,11090456,14685,0,1713476307,12979.495445689994,99.80362641000102,53473.88745480001 2024-04-18,21:38:29.000,109,11090595,14845,0,1713476308,12979.67058975,99.86706858000252,53473.83155784 2024-04-18,21:38:30.000,109,11090560,14365,0,1713476309,12979.818788569995,99.91641248999804,53473.8525192 2024-04-18,21:38:31.000,109,11090650,14645,0,1713476310,12980.027614179991,99.99395291999826,53473.88745480001 2024-04-18,21:38:32.000,109,11090700,14525,0,1713476311,12980.074768350001,100.07854247999785,53473.88745480001 2024-04-18,21:38:33.000,109,11090465,14685,0,1713476312,12980.236439790002,100.12083726000128,53473.98527448001 2024-04-18,21:38:34.000,109,11090637,14645,0,1713476313,12980.310539199992,100.14198464999936,53473.95732600001 2024-04-18,21:38:35.000,109,11090532,14725,0,1713476314,12980.546310049998,100.12788639000064,53473.95732600001 2024-04-18,21:38:36.000,109,11090419,14565,0,1713476315,12980.526101119998,100.20542682000087,53473.992261600004 2024-04-18,21:38:37.000,109,11090544,14165,0,1713476316,12980.546310049998,100.26886899000237,53473.99924872 2024-04-18,21:38:38.000,109,11090359,14405,0,1713476317,12980.667563629999,100.2477216000043,53474.05514568001 2024-04-18,21:38:39.000,109,11090521,14645,0,1713476318,12980.707981489999,100.35345855000196,53474.11802976 2024-04-18,21:38:40.000,109,11090461,14525,0,1713476319,12980.728190419999,100.45214637000026,53474.10405552001 2024-04-18,21:38:41.000,109,11090442,14605,0,1713476320,12980.80902614,100.4944411500037,53474.062132800005 2024-04-18,21:38:42.000,109,11090397,14485,0,1713476321,12980.93027972,100.50853941000241,53474.25777216 2024-04-18,21:38:43.000,109,11090657,14725,0,1713476322,12980.997642819995,100.60722723000072,53474.13200400001 2024-04-18,21:38:44.000,109,11090505,14405,0,1713476323,12981.03132437,100.78345547999925,53474.21584944 2024-04-18,21:38:45.000,109,11090415,14725,0,1713476324,12981.199732119996,100.81165200000396,53474.24379792 2024-04-18,21:38:46.000,109,11090466,14485,0,1713476325,12981.246886289991,100.94558546999906,53474.20187520001 2024-04-18,21:38:47.000,109,11090587,14605,0,1713476326,12981.253622600001,101.00902764000057,53474.22283656001 2024-04-18,21:38:48.000,109,11090541,15045,0,1713476327,12981.408557729992,101.02312589999929,53474.21584944 2024-04-18,21:38:49.000,109,11090323,14525,0,1713476328,12981.401821419997,101.15705937000166,53474.33463048 2024-04-18,21:38:50.000,109,11090555,14605,0,1713476329,12981.469184519992,101.23459980000189,53474.06911992 2024-04-18,21:38:51.000,109,11090529,14685,0,1713476330,12981.428766659992,101.3967297900017,53474.29969488001 2024-04-18,21:38:52.000,109,11090396,14565,0,1713476331,12981.529811309993,101.3967297900017,53474.306682 2024-04-18,21:38:53.000,109,11090537,14525,0,1713476332,12981.590438099993,101.41787717999978,53474.22283656001 2024-04-18,21:38:54.000,109,11090493,14565,0,1713476333,12981.624119649998,101.46017196000321,53474.26475928 2024-04-18,21:38:55.000,109,11090298,14685,0,1713476334,12981.556756550002,101.47427022000193,53474.19488808 2024-04-18,21:38:56.000,109,11090451,14805,0,1713476335,12981.597174410002,101.5447615200028,53474.28572064 2024-04-18,21:38:57.000,109,11090527,14565,0,1713476336,12981.745373229998,101.56590891000087,53474.28572064 2024-04-18,21:38:58.000,109,11090510,14565,0,1713476337,12981.731900609993,101.59410542999831,53474.32065624001 2024-04-18,21:38:59.000,109,11090552,14365,0,1713476338,12981.799263709989,101.55885978000151,53474.26475928 2024-04-18,21:39:00.000,109,11090509,14965,0,1713476339,12981.832945259994,101.53066326000408,53474.25777216 2024-04-18,21:39:01.000,109,11090539,15005,0,1713476340,12981.853154189994,101.50951586999872,53474.4114888 2024-04-18,21:39:02.000,109,11090716,14965,0,1713476341,12981.96767146,101.55181065000215,53474.42546304 2024-04-18,21:39:03.000,109,11090439,14885,0,1713476342,12982.00808932,101.51656499999808,53474.41847592001 2024-04-18,21:39:04.000,109,11090471,14845,0,1713476343,12982.02156193999,101.44607370000449,53474.28572064 2024-04-18,21:39:05.000,109,11090483,14725,0,1713476344,12982.095661349995,101.50246673999936,53474.43245016 2024-04-18,21:39:06.000,109,11090431,14685,0,1713476345,12982.196705999995,101.50951586999872,53474.40450168 2024-04-18,21:39:07.000,109,11090525,14445,0,1713476346,12982.29101434,101.48836848000064,53474.38354032 2024-04-18,21:39:08.000,109,11090760,14885,0,1713476347,12982.31122327,101.55181065000215,53474.446424400005 2024-04-18,21:39:09.000,109,11090340,14525,0,1713476348,12982.378586369996,101.50246673999936,53474.41847592001 2024-04-18,21:39:10.000,109,11090613,14685,0,1713476349,12982.432476850001,101.43902456999785,53474.38354032 2024-04-18,21:39:11.000,109,11090609,14845,0,1713476350,12982.41226792,101.33328762000019,53474.446424400005 2024-04-18,21:39:12.000,109,11090487,14525,0,1713476351,12982.520048879996,101.46017196000321,53474.45341152 2024-04-18,21:39:13.000,109,11090432,14525,0,1713476352,12982.560466739997,101.28394371000468,53474.495334240004 2024-04-18,21:39:14.000,109,11090503,14525,0,1713476353,12982.560466739997,101.17115763000038,53474.565205440005 2024-04-18,21:39:15.000,109,11090483,14645,0,1713476354,12982.614357220002,101.07246981000208,53474.52328272 2024-04-18,21:39:16.000,109,11090530,14485,0,1713476355,12982.708665559992,100.95968372999778,53474.55821832001 2024-04-18,21:39:17.000,109,11090469,14405,0,1713476356,12982.607620909992,100.77640634999989,53474.4114888 2024-04-18,21:39:18.000,109,11090369,14645,0,1713476357,12982.600884599997,100.45214637000026,53474.3765532 2024-04-18,21:39:19.000,109,11090560,14525,0,1713476358,12982.668247699992,100.40280246000475,53474.43245016 2024-04-18,21:39:20.000,109,11090496,14325,0,1713476359,12982.661511389997,100.21247595000023,53474.47437288 2024-04-18,21:39:21.000,109,11090638,15125,0,1713476360,12982.681720319997,100.18427943000279,53474.60014104 2024-04-18,21:39:22.000,109,11090520,14925,0,1713476361,12982.695192940002,99.95165814000211,53474.55821832001 2024-04-18,21:39:23.000,109,11090720,14765,0,1713476362,12982.641302459997,99.76838076000422,53474.50232136 2024-04-18,21:39:24.000,109,11090566,14445,0,1713476363,12982.607620909992,99.68379120000463,53474.565205440005 2024-04-18,21:39:25.000,109,11090355,15045,0,1713476364,12982.553730430001,99.5780542499997,53474.60712816001 2024-04-18,21:39:26.000,109,11090427,15045,0,1713476365,12982.621093529997,99.40887513000052,53474.50930848001 2024-04-18,21:39:27.000,109,11090381,14845,0,1713476366,12982.553730430001,99.2960890500035,53474.565205440005 2024-04-18,21:39:28.000,109,11090515,14685,0,1713476367,12982.493103640001,99.26084339999943,53474.47437288 2024-04-18,21:39:29.000,109,11090433,14445,0,1713476368,12982.466158399991,99.17625383999984,53474.48834712001 2024-04-18,21:39:30.000,109,11090426,14645,0,1713476369,12982.452685780001,99.15510645000177,53474.43943728001 2024-04-18,21:39:31.000,109,11090605,14605,0,1713476370,12982.432476850001,99.1833029699992,53474.446424400005 2024-04-18,21:39:32.000,109,11090573,14565,0,1713476371,12982.32469588999,99.17625383999984,53474.4114888 2024-04-18,21:39:33.000,109,11090365,14565,0,1713476372,12982.297750649996,99.34543295999902,53474.397514560005 2024-04-18,21:39:34.000,109,11090495,14845,0,1713476373,12982.30448695999,99.22559775000263,53474.38354032 2024-04-18,21:39:35.000,109,11090583,15005,0,1713476374,12982.28427802999,99.28199079000478,53474.55821832001 2024-04-18,21:39:36.000,109,11090509,14925,0,1713476375,12982.176497069995,99.4300225199986,53474.46738576001 2024-04-18,21:39:37.000,109,11090570,14565,0,1713476376,12982.18996969,99.53575947000354,53474.53026984 2024-04-18,21:39:38.000,109,11090498,14805,0,1713476377,12982.06871611,99.60625077000441,53474.60014104 2024-04-18,21:39:39.000,109,11090412,14685,0,1713476378,12982.00808932,99.690840330004,53474.54424408 2024-04-18,21:39:40.000,109,11090728,14765,0,1713476379,12982.00808932,99.62739816000249,53474.3765532 2024-04-18,21:39:41.000,109,11090547,15085,0,1713476380,12981.846417879999,99.83182292999845,53474.45341152 2024-04-18,21:39:42.000,109,11090732,14805,0,1713476381,12981.772318469993,99.9869037899989,53474.50930848001 2024-04-18,21:39:43.000,109,11090444,14845,0,1713476382,12981.704955369998,100.0996898700032,53474.36956608001 2024-04-18,21:39:44.000,109,11090404,14925,0,1713476383,12981.617383340003,100.10673900000256,53474.3765532 2024-04-18,21:39:45.000,109,11090553,14725,0,1713476384,12981.422030349997,100.22657420999894,53474.40450168 2024-04-18,21:39:46.000,109,11090726,14645,0,1713476385,12981.361403559997,100.24067246999766,53474.48834712001 2024-04-18,21:39:47.000,109,11090498,14805,0,1713476386,12981.267095219991,100.2336233399983,53474.38354032 2024-04-18,21:39:48.000,109,11090574,14645,0,1713476387,12981.098687469996,100.27591812000173,53474.63507664001 2024-04-18,21:39:49.000,109,11090507,14485,0,1713476388,12980.997642819995,100.16313204000471,53474.39052744001 2024-04-18,21:39:50.000,109,11090469,14445,0,1713476389,12980.93027972,100.19837769000151,53474.43245016 2024-04-18,21:39:51.000,109,11090454,15045,0,1713476390,12980.795553519994,100.21952507999958,53474.38354032 2024-04-18,21:39:52.000,109,11090530,14765,0,1713476391,12980.606936839999,100.12788639000064,53474.516295600006 2024-04-18,21:39:53.000,109,11090420,14845,0,1713476392,12980.519364809988,100.10673900000256,53474.43245016 2024-04-18,21:39:54.000,109,11090372,14485,0,1713476393,12980.431792779993,100.07149334999849,53474.446424400005 2024-04-18,21:39:55.000,109,11090484,14765,0,1713476394,12980.350957059993,99.95165814000211,53474.20886232 2024-04-18,21:39:56.000,109,11090510,14605,0,1713476395,12980.330748129993,99.95165814000211,53474.327643360004 2024-04-18,21:39:57.000,109,11090514,14965,0,1713476396,12980.196021930002,99.8529703200038,53474.32065624001 2024-04-18,21:39:58.000,109,11090428,14525,0,1713476397,12980.000668939996,99.81067554000037,53474.34161760001 2024-04-18,21:39:59.000,109,11090550,14645,0,1713476398,12980.000668939996,99.63444729000184,53474.40450168 2024-04-18,21:40:00.000,109,11090345,14205,0,1713476399,12979.966987389991,99.58510337999905,53474.3765532 2024-04-18,21:40:01.000,109,11090520,14565,0,1713476400,12979.987196319991,99.42297338999924,53474.4114888 2024-04-18,21:40:02.000,109,11090553,14485,0,1713476401,12979.919833219996,99.28903992000414,53474.28572064 2024-04-18,21:40:03.000,109,11090460,14645,0,1713476402,12979.81205226,99.19035209999856,53474.19488808 2024-04-18,21:40:04.000,109,11090440,14605,0,1713476403,12979.838997499995,99.1198607999977,53474.20187520001 2024-04-18,21:40:05.000,109,11090331,14645,0,1713476404,12979.717743919995,98.91543603000173,53474.22283656001 2024-04-18,21:40:06.000,109,11090362,14685,0,1713476405,12979.515654619994,98.85199386000022,53474.14597824 2024-04-18,21:40:07.000,109,11090479,14485,0,1713476406,12979.475236759994,98.85199386000022,53474.36956608001 2024-04-18,21:40:08.000,109,11090640,14765,0,1713476407,12979.441555209989,98.73215865000384,53474.04815856 2024-04-18,21:40:09.000,109,11090481,14845,0,1713476408,12979.374192109994,98.60527431000082,53474.21584944 2024-04-18,21:40:10.000,109,11090550,14565,0,1713476409,12979.212520669993,98.61232344000018,53474.20886232 2024-04-18,21:40:11.000,109,11090480,14605,0,1713476410,12979.158630190002,98.6405199600049,53474.25078504001 2024-04-18,21:40:12.000,109,11090471,15165,0,1713476411,12979.017167680002,98.78150255999935,53474.20886232 2024-04-18,21:40:13.000,109,11090527,14885,0,1713476412,12978.909386719992,98.80969908000407,53474.09008128 2024-04-18,21:40:14.000,109,11090656,14925,0,1713476413,12978.828550999991,98.89428864000365,53474.07610704 2024-04-18,21:40:15.000,109,11090450,14525,0,1713476414,12978.77466052,99.01412385000003,53474.05514568001 2024-04-18,21:40:16.000,109,11090355,14485,0,1713476415,12978.73424266,99.14805732000241,53474.062132800005 2024-04-18,21:40:17.000,109,11090554,14605,0,1713476416,12978.761187899996,99.14100819000305,53474.13200400001 2024-04-18,21:40:18.000,109,11090493,14645,0,1713476417,12978.66687955999,99.32428557000094,53474.02021008 2024-04-18,21:40:19.000,109,11090726,14885,0,1713476418,12978.65340694,99.45821904000331,53474.07610704 2024-04-18,21:40:20.000,109,11090502,14725,0,1713476419,12978.65340694,99.47231730000203,53473.97828736 2024-04-18,21:40:21.000,109,11090662,14525,0,1713476420,12978.619725389995,99.40182600000117,53473.90841616 2024-04-18,21:40:22.000,109,11090508,14565,0,1713476421,12978.57257122,99.72608598000079,53473.845532080006 2024-04-18,21:40:23.000,109,11090638,14605,0,1713476422,12978.56583490999,99.690840330004,53473.90841616 2024-04-18,21:40:24.000,109,11090584,14565,0,1713476423,12978.65340694,99.69788946000335,53474.00623584001 2024-04-18,21:40:25.000,109,11090404,14685,0,1713476424,12978.62646169999,99.86001945000316,53474.0970684 2024-04-18,21:40:26.000,109,11090514,14405,0,1713476425,12978.619725389995,99.72608598000079,53473.8525192 2024-04-18,21:40:27.000,109,11090539,14685,0,1713476426,12978.538889669995,99.54985773000226,53474.013222960006 2024-04-18,21:40:28.000,109,11090486,14605,0,1713476427,12978.538889669995,99.48641556000075,53473.95732600001 2024-04-18,21:40:29.000,109,11090448,14965,0,1713476428,12978.538889669995,99.64854555000056,53473.97130024 2024-04-18,21:40:30.000,109,11090539,14885,0,1713476429,12978.52541704999,99.56395599000098,53474.0271972 2024-04-18,21:40:31.000,109,11090535,14805,0,1713476430,12978.4917355,99.3947768700018,53473.95033888 2024-04-18,21:40:32.000,109,11090311,14565,0,1713476431,12978.40416346999,99.52871034000418,53473.9223904 2024-04-18,21:40:33.000,109,11090477,14845,0,1713476432,12978.37048192,99.40182600000117,53474.04815856 2024-04-18,21:40:34.000,109,11090608,14845,0,1713476433,12978.309855129999,99.50756294999883,53474.00623584001 2024-04-18,21:40:35.000,109,11090545,14565,0,1713476434,12978.276173579994,99.51461207999819,53473.88046768 2024-04-18,21:40:36.000,109,11090290,14565,0,1713476435,12978.269437269999,99.52166121000482,53473.92937752 2024-04-18,21:40:37.000,109,11090347,14525,0,1713476436,12978.357009299994,99.65559467999992,53473.8525192 2024-04-18,21:40:38.000,109,11090483,14685,0,1713476437,12978.33006406,99.71198772000207,53473.88745480001 2024-04-18,21:40:39.000,109,11090503,14645,0,1713476438,12978.36374560999,99.81067554000037,53473.83854496001 2024-04-18,21:40:40.000,109,11090471,14725,0,1713476439,12978.242492029989,99.89526509999996,53473.96431312001 2024-04-18,21:40:41.000,109,11090389,14725,0,1713476440,12978.215546789994,100.07854247999785,53473.992261600004 2024-04-18,21:40:42.000,109,11090469,14525,0,1713476441,12978.43110871,99.95870727000147,53473.943351760005 2024-04-18,21:40:43.000,109,11090467,14685,0,1713476442,12978.41089978,100.0996898700032,53473.894441920005 2024-04-18,21:40:44.000,109,11090640,14605,0,1713476443,12978.30311881999,100.13493552,53473.83854496001 2024-04-18,21:40:45.000,109,11090460,14685,0,1713476444,12978.269437269999,100.17018117000407,53473.78963512001 2024-04-18,21:40:46.000,109,11090554,14525,0,1713476445,12978.249228339999,100.02214944000298,53473.992261600004 2024-04-18,21:40:47.000,109,11090451,15125,0,1713476446,12978.269437269999,100.2336233399983,53473.943351760005 2024-04-18,21:40:48.000,109,11090589,14965,0,1713476447,12978.222283099989,100.13493552,53473.95732600001 2024-04-18,21:40:49.000,109,11090598,14525,0,1713476448,12978.269437269999,99.96575640000083,53473.99924872 2024-04-18,21:40:50.000,109,11090472,14445,0,1713476449,12978.154919999994,99.8882159700006,53474.062132800005 2024-04-18,21:40:51.000,109,11090733,14645,0,1713476450,12978.276173579994,99.81772466999973,53473.775660880005 2024-04-18,21:40:52.000,109,11090449,14885,0,1713476451,12978.107765829998,99.74018423999951,53473.87348056 2024-04-18,21:40:53.000,109,11090507,14445,0,1713476452,12978.053875349993,99.73313511000015,53473.91540328001 2024-04-18,21:40:54.000,109,11090524,14685,0,1713476453,12978.154919999994,99.78247902000294,53473.86649344001 2024-04-18,21:40:55.000,109,11090550,14685,0,1713476454,12978.154919999994,99.63444729000184,53473.88046768 2024-04-18,21:40:56.000,109,11090509,14725,0,1713476455,12978.229019409999,99.56395599000098,53473.782648 2024-04-18,21:40:57.000,109,11090499,14605,0,1713476456,12978.141447379989,99.72608598000079,53473.96431312001 2024-04-18,21:40:58.000,109,11090667,14525,0,1713476457,12978.202074169989,99.66969293999864,53473.76867376001 2024-04-18,21:40:59.000,109,11090469,15125,0,1713476458,12978.28290988999,99.61329990000377,53473.91540328001 2024-04-18,21:41:00.000,109,11090682,15045,0,1713476459,12978.357009299994,99.55690686000162,53473.7127768 2024-04-18,21:41:01.000,109,11090610,14485,0,1713476460,12978.41089978,99.66969293999864,53473.78963512001 2024-04-18,21:41:02.000,109,11090540,14805,0,1713476461,12978.336800369994,99.62739816000249,53473.88046768 2024-04-18,21:41:03.000,109,11090262,14685,0,1713476462,12978.57257122,99.66264380999928,53473.71976392001 2024-04-18,21:41:04.000,109,11090507,14725,0,1713476463,12978.518680739995,99.690840330004,53473.71976392001 2024-04-18,21:41:05.000,109,11090441,14605,0,1713476464,12978.56583490999,99.7895281500023,53473.75469952 2024-04-18,21:41:06.000,109,11090653,14725,0,1713476465,12978.680352179996,99.95165814000211,53473.76168664 2024-04-18,21:41:07.000,109,11090232,15205,0,1713476466,12978.599516459995,99.83182292999845,53473.75469952 2024-04-18,21:41:08.000,109,11090498,14925,0,1713476467,12978.6938248,99.8529703200038,53473.67085408001 2024-04-18,21:41:09.000,109,11090603,14725,0,1713476468,12978.808342069991,99.87411771000188,53473.76867376001 2024-04-18,21:41:10.000,109,11090399,15005,0,1713476469,12978.788133139991,99.86706858000252,53473.71976392001 2024-04-18,21:41:11.000,109,11090525,14525,0,1713476470,12978.848759929992,99.94460901000275,53473.64989272001 2024-04-18,21:41:12.000,109,11090250,14685,0,1713476471,12978.963277199997,99.87411771000188,53473.5730344 2024-04-18,21:41:13.000,109,11090530,14845,0,1713476472,12978.996958750002,100.17018117000407,53473.59399576 2024-04-18,21:41:14.000,109,11090479,14885,0,1713476473,12978.996958750002,100.07149334999849,53473.68482832 2024-04-18,21:41:15.000,109,11090501,14685,0,1713476474,12979.037376610002,100.12083726000128,53473.58002152001 2024-04-18,21:41:16.000,109,11090513,14885,0,1713476475,12979.158630190002,100.14903377999872,53473.4682276 2024-04-18,21:41:17.000,109,11090693,14725,0,1713476476,12979.212520669993,100.32526203000452,53473.59399576 2024-04-18,21:41:18.000,109,11090494,14925,0,1713476477,12979.124948639997,100.37460594000004,53473.59399576 2024-04-18,21:41:19.000,109,11090425,14685,0,1713476478,12979.118212330002,100.50853941000241,53473.607970000005 2024-04-18,21:41:20.000,109,11090549,14925,0,1713476479,12979.158630190002,100.46624462999898,53473.42630488 2024-04-18,21:41:21.000,109,11090435,14845,0,1713476480,12979.138421260002,100.52263767000113,53473.54508592 2024-04-18,21:41:22.000,109,11090532,14965,0,1713476481,12979.178839120003,100.6283746199988,53473.41931776 2024-04-18,21:41:23.000,109,11090532,15005,0,1713476482,12979.259674839988,100.51558854000177,53473.51713744 2024-04-18,21:41:24.000,109,11090323,14925,0,1713476483,12979.300092699988,100.45214637000026,53473.440279120005 2024-04-18,21:41:25.000,109,11090593,15165,0,1713476484,12979.327037939998,100.48739202000434,53473.45425336001 2024-04-18,21:41:26.000,109,11090326,14565,0,1713476485,12979.529127239999,100.57903071000328,53473.41931776 2024-04-18,21:41:27.000,109,11090493,15125,0,1713476486,12979.636908199995,100.64952201000415,53473.47521472 2024-04-18,21:41:28.000,109,11090459,15045,0,1713476487,12979.63017189,100.54378505999921,53473.36342080001 2024-04-18,21:41:29.000,109,11090482,14605,0,1713476488,12979.75142547,100.6283746199988,53473.43329200001 2024-04-18,21:41:30.000,109,11090563,14845,0,1713476489,12979.88615166999,100.64247288000479,53473.46124048001 2024-04-18,21:41:31.000,109,11090514,14445,0,1713476490,12980.020877869996,100.46624462999898,53473.52412456 2024-04-18,21:41:32.000,109,11090615,14485,0,1713476491,12980.283593959997,100.60017810000136,53473.342459440006 2024-04-18,21:41:33.000,109,11090449,14645,0,1713476492,12980.526101119998,100.60017810000136,53473.41931776 2024-04-18,21:41:34.000,109,11090475,14845,0,1713476493,12980.660827319989,100.72001330999774,53473.50316320001 2024-04-18,21:41:35.000,109,11090517,14885,0,1713476494,12980.728190419999,100.6283746199988,53473.3983564 2024-04-18,21:41:36.000,109,11090431,14565,0,1713476495,12980.96396126999,100.6283746199988,53473.48220184001 2024-04-18,21:41:37.000,109,11090560,14885,0,1713476496,12980.977433889995,100.67771853000158,53473.49617608 2024-04-18,21:41:38.000,109,11090827,14605,0,1713476497,12981.0515333,100.61427636000008,53473.52412456 2024-04-18,21:41:39.000,109,11090404,14885,0,1713476498,12981.159314259996,100.7905046099986,53473.5730344 2024-04-18,21:41:40.000,109,11090520,15045,0,1713476499,12981.294040460001,100.88919243000419,53473.5730344 2024-04-18,21:41:41.000,109,11090520,14605,0,1713476500,12981.442239279997,100.91738895000162,53473.59399576 2024-04-18,21:41:42.000,109,11090514,14565,0,1713476501,12981.482657139997,100.89624156000355,53473.69181544 2024-04-18,21:41:43.000,109,11090522,14965,0,1713476502,12981.543283929997,101.07951894000144,53473.656879840004 2024-04-18,21:41:44.000,109,11090476,14525,0,1713476503,12981.644328579998,101.12886285000423,53473.76168664 2024-04-18,21:41:45.000,109,11090433,14365,0,1713476504,12981.630855959993,101.22050154000317,53473.5730344 2024-04-18,21:41:46.000,109,11090516,14565,0,1713476505,12981.819472639989,101.1500102400023,53473.74771240001 2024-04-18,21:41:47.000,109,11090461,14765,0,1713476506,12981.853154189994,101.23459980000189,53473.726751040005 2024-04-18,21:41:48.000,109,11090469,14605,0,1713476507,12982.055243489995,101.2980419700034,53473.76168664 2024-04-18,21:41:49.000,109,11090566,14765,0,1713476508,12982.10913397,101.07951894000144,53473.845532080006 2024-04-18,21:41:50.000,109,11090495,14405,0,1713476509,12982.176497069995,101.16410850000102,53473.88046768 2024-04-18,21:41:51.000,109,11090624,14725,0,1713476510,12982.3314322,101.10771545999887,53473.95033888 2024-04-18,21:41:52.000,109,11090547,14165,0,1713476511,12982.297750649996,101.01607676999993,53473.8525192 2024-04-18,21:41:53.000,109,11090565,14685,0,1713476512,12982.32469588999,100.97378199000377,53474.08309416001 2024-04-18,21:41:54.000,109,11090549,14685,0,1713476513,12982.37185006,100.83279939000204,53474.00623584001 2024-04-18,21:41:55.000,109,11090488,14405,0,1713476514,12982.338168509996,100.6565711400035,53474.0970684 2024-04-18,21:41:56.000,109,11090569,14245,0,1713476515,12982.317959579996,100.53673592999985,53474.09008128 2024-04-18,21:41:57.000,109,11090665,14525,0,1713476516,12982.25059648,100.39575332999812,53474.04117144 2024-04-18,21:41:58.000,109,11090389,14605,0,1713476517,12982.115870279995,100.12083726000128,53474.1669396 2024-04-18,21:41:59.000,109,11090620,14685,0,1713476518,12982.196705999995,99.8529703200038,53474.20886232 2024-04-18,21:42:00.000,109,11090484,14565,0,1713476519,12982.06197979999,99.7895281500023,53474.11802976 2024-04-18,21:42:01.000,109,11090598,14885,0,1713476520,12982.00135300999,99.66969293999864,53474.14597824 2024-04-18,21:42:02.000,109,11090507,14565,0,1713476521,12981.853154189994,99.54985773000226,53474.0970684 2024-04-18,21:42:03.000,109,11090333,14205,0,1713476522,12981.785791089998,99.36658035000437,53474.20187520001 2024-04-18,21:42:04.000,109,11090462,14285,0,1713476523,12981.630855959993,99.25379427000007,53474.15296536001 2024-04-18,21:42:05.000,109,11090593,14645,0,1713476524,12981.597174410002,99.12690993000433,53474.20886232 2024-04-18,21:42:06.000,109,11090567,14405,0,1713476525,12981.509602379992,98.99297646000196,53474.31366912 2024-04-18,21:42:07.000,109,11090539,14405,0,1713476526,12981.388348799992,98.92248516000109,53474.24379792 2024-04-18,21:42:08.000,109,11090526,14645,0,1713476527,12981.361403559997,98.82379734000278,53474.21584944 2024-04-18,21:42:09.000,109,11090383,14765,0,1713476528,12981.166050569991,98.77445343,53474.229823680005 2024-04-18,21:42:10.000,109,11090528,14845,0,1713476529,12981.098687469996,98.70396212999913,53474.27174640001 2024-04-18,21:42:11.000,109,11090509,14485,0,1713476530,12981.00437912999,98.66166735000297,53474.2368108 2024-04-18,21:42:12.000,109,11090614,14765,0,1713476531,12980.876389239995,98.64756909000425,53474.1669396 2024-04-18,21:42:13.000,109,11090601,14845,0,1713476532,12980.755135659994,98.5911760500021,53474.2368108 2024-04-18,21:42:14.000,109,11090492,14685,0,1713476533,12980.647354699999,98.6264216999989,53474.22283656001 2024-04-18,21:42:15.000,109,11090585,14725,0,1713476534,12980.485683259998,98.61937256999954,53474.229823680005 2024-04-18,21:42:16.000,109,11090533,14565,0,1713476535,12980.398111230003,98.70396212999913,53474.2368108 2024-04-18,21:42:17.000,109,11090530,14765,0,1713476536,12980.236439790002,98.78150255999935,53474.19488808 2024-04-18,21:42:18.000,109,11090551,14885,0,1713476537,12980.155604070002,98.8731412499983,53474.1669396 2024-04-18,21:42:19.000,109,11090601,15045,0,1713476538,12980.000668939996,98.9859273300026,53474.14597824 2024-04-18,21:42:20.000,109,11090490,14525,0,1713476539,12979.91309691,99.14805732000241,53474.159952480004 2024-04-18,21:42:21.000,109,11090542,14405,0,1713476540,12979.798579639995,99.232646880002,53474.111042640005 2024-04-18,21:42:22.000,109,11090630,14245,0,1713476541,12979.75142547,99.32428557000094,53474.13200400001 2024-04-18,21:42:23.000,109,11090520,14805,0,1713476542,12979.758161779995,99.4441207800046,53474.11802976 2024-04-18,21:42:24.000,109,11090511,14325,0,1713476543,12979.657117129995,99.56395599000098,53474.13200400001 2024-04-18,21:42:25.000,109,11090620,14525,0,1713476544,12979.65038082,99.66969293999864,53474.09008128 2024-04-18,21:42:26.000,109,11090531,14485,0,1713476545,12979.66385343999,99.76838076000422,53474.13200400001 2024-04-18,21:42:27.000,109,11090482,14445,0,1713476546,12979.65038082,99.83887205999781,53474.13200400001 2024-04-18,21:42:28.000,109,11090534,14765,0,1713476547,12979.65038082,99.90231422999932,53474.13899112 2024-04-18,21:42:29.000,109,11090486,14885,0,1713476548,12979.67058975,99.97985465999955,53474.11802976 2024-04-18,21:42:30.000,109,11090481,14605,0,1713476549,12979.697534989995,100.05034596000041,53474.17392672001 2024-04-18,21:42:31.000,109,11090613,14965,0,1713476550,12979.737952849995,100.05739508999977,53474.17392672001 2024-04-18,21:42:32.000,109,11090448,14885,0,1713476551,12979.69079868,100.04329683000105,53474.13200400001 2024-04-18,21:42:33.000,109,11090531,14685,0,1713476552,12979.69079868,100.07149334999849,53474.15296536001 2024-04-18,21:42:34.000,109,11090492,14445,0,1713476553,12979.67058975,100.07149334999849,53474.1669396 2024-04-18,21:42:35.000,109,11090580,14725,0,1713476554,12979.576281409994,100.04329683000105,53474.229823680005 2024-04-18,21:42:36.000,109,11090521,14405,0,1713476555,12979.48197306999,100.02214944000298,53474.2368108 2024-04-18,21:42:37.000,109,11090476,14725,0,1713476556,12979.327037939998,100.02214944000298,53474.20886232 2024-04-18,21:42:38.000,109,11090529,14445,0,1713476557,12979.145157569998,99.86001945000316,53474.13899112 2024-04-18,21:42:39.000,109,11090422,14565,0,1713476558,12978.970013509992,99.86706858000252,53474.17392672001 2024-04-18,21:42:40.000,109,11090500,14325,0,1713476559,12978.720770039996,99.83887205999781,53474.17392672001 2024-04-18,21:42:41.000,109,11090515,14285,0,1713476560,12978.48499918999,99.76133163000486,53474.21584944 2024-04-18,21:42:42.000,109,11090496,14325,0,1713476561,12978.215546789994,99.69788946000335,53474.159952480004 2024-04-18,21:42:43.000,109,11090528,14485,0,1713476562,12977.966303319998,99.676742069998,53474.15296536001 2024-04-18,21:42:44.000,109,11090577,14405,0,1713476563,12977.629487819991,99.66969293999864,53474.17392672001 2024-04-18,21:42:45.000,109,11090575,14565,0,1713476564,12977.4139259,99.676742069998,53474.0271972 2024-04-18,21:42:46.000,109,11090570,14885,0,1713476565,12977.20510028999,99.676742069998,53474.15296536001 2024-04-18,21:42:47.000,109,11090512,14685,0,1713476566,12976.922175269989,99.74018423999951,53473.99924872 2024-04-18,21:42:48.000,109,11090491,14725,0,1713476567,12976.679668110002,99.68379120000463,53473.98527448001 2024-04-18,21:42:49.000,109,11090470,14645,0,1713476568,12976.484315119997,99.73313511000015,53473.95732600001 2024-04-18,21:42:50.000,109,11090490,14805,0,1713476569,12976.27548951,99.76133163000486,53473.9223904 2024-04-18,21:42:51.000,109,11090552,14685,0,1713476570,12976.15423593,99.81067554000037,53473.775660880005 2024-04-18,21:42:52.000,109,11090491,14445,0,1713476571,12976.04645496999,99.89526509999996,53473.775660880005 2024-04-18,21:42:53.000,109,11090463,14405,0,1713476572,12975.9319377,99.87411771000188,53473.677841200006 2024-04-18,21:42:54.000,109,11090523,15045,0,1713476573,12975.817420429994,99.92346162000467,53473.61495712 2024-04-18,21:42:55.000,109,11090569,14445,0,1713476574,12975.743321019989,99.97280553000019,53473.59399576 2024-04-18,21:42:56.000,109,11090522,14565,0,1713476575,12975.702903159989,99.96575640000083,53473.56604728 2024-04-18,21:42:57.000,109,11090613,14565,0,1713476576,12975.662485299988,99.97985465999955,53473.55207304001 2024-04-18,21:42:58.000,109,11090477,14645,0,1713476577,12975.622067439988,99.99395291999826,53473.47521472 2024-04-18,21:42:59.000,109,11090542,14685,0,1713476578,12975.682694229989,100.0362477000017,53473.40534352 2024-04-18,21:43:00.000,109,11090543,14565,0,1713476579,12975.689430539998,99.97985465999955,53473.34944656 2024-04-18,21:43:01.000,109,11090505,14565,0,1713476580,12975.709639469998,100.06444421999913,53473.42630488 2024-04-18,21:43:02.000,109,11090581,14485,0,1713476581,12975.743321019989,100.08559161000449,53473.37040792 2024-04-18,21:43:03.000,109,11090537,14845,0,1713476582,12975.837629359994,100.13493552,53473.33547232001 2024-04-18,21:43:04.000,109,11090432,14485,0,1713476583,12975.82415673999,100.09264074000384,53473.3284852 2024-04-18,21:43:05.000,109,11090500,14645,0,1713476584,12975.9319377,100.16313204000471,53473.321498080004 2024-04-18,21:43:06.000,109,11090461,14565,0,1713476585,12975.958882939995,100.19837769000151,53473.23066552 2024-04-18,21:43:07.000,109,11090509,14645,0,1713476586,12976.04645496999,100.24067246999766,53473.23765264 2024-04-18,21:43:08.000,109,11090501,14845,0,1713476587,12976.100345449995,100.26181986000302,53473.12585872001 2024-04-18,21:43:09.000,109,11090535,14325,0,1713476588,12976.120554379995,100.26886899000237,53473.083936 2024-04-18,21:43:10.000,109,11090525,14645,0,1713476589,12976.140763309995,100.3464094200026,53473.104897360005 2024-04-18,21:43:11.000,109,11090485,14365,0,1713476590,12976.16770854999,100.3816550699994,53473.06297464 2024-04-18,21:43:12.000,109,11090533,14725,0,1713476591,12976.140763309995,100.39575332999812,53473.21669128001 2024-04-18,21:43:13.000,109,11090433,14685,0,1713476592,12976.19465379,100.4450972400009,53473.174768560006 2024-04-18,21:43:14.000,109,11090632,14565,0,1713476593,12976.15423593,100.43804811000155,53473.11887160001 2024-04-18,21:43:15.000,109,11090503,14605,0,1713476594,12976.10708175999,100.54378505999921,53473.16079432 2024-04-18,21:43:16.000,109,11090569,14565,0,1713476595,12976.07340021,100.55083418999857,53473.083936 2024-04-18,21:43:17.000,109,11090551,14445,0,1713476596,12976.05319128,100.67066940000223,53473.14682008001 2024-04-18,21:43:18.000,109,11090439,14405,0,1713476597,12976.00603710999,100.64952201000415,53473.104897360005 2024-04-18,21:43:19.000,109,11090517,14525,0,1713476598,12975.95214663,100.69886591999966,53473.06996176 2024-04-18,21:43:20.000,109,11090579,14565,0,1713476599,12975.979091869995,100.68476766000094,53473.02803904001 2024-04-18,21:43:21.000,109,11090575,14765,0,1713476600,12975.98582817999,100.74116070000309,53472.99310344 2024-04-18,21:43:22.000,109,11090487,14525,0,1713476601,12975.98582817999,100.72706244000437,53472.99310344 2024-04-18,21:43:23.000,109,11090524,14485,0,1713476602,12976.019509729995,100.67771853000158,53472.90227088 2024-04-18,21:43:24.000,109,11090489,14685,0,1713476603,12976.039718659995,100.64952201000415,53472.9441936 2024-04-18,21:43:25.000,109,11090403,14645,0,1713476604,12976.15423593,100.593128970002,53472.90227088 2024-04-18,21:43:26.000,109,11090460,14445,0,1713476605,12976.241807959996,100.57198158000392,53472.9441936 2024-04-18,21:43:27.000,109,11090390,14565,0,1713476606,12976.3361163,100.4803428899977,53472.90227088 2024-04-18,21:43:28.000,109,11090550,14485,0,1713476607,12976.450633569992,100.38870419999876,53472.89528376 2024-04-18,21:43:29.000,109,11090576,14805,0,1713476608,12976.524732979997,100.30411463999917,53472.83239968001 2024-04-18,21:43:30.000,109,11090536,15045,0,1713476609,12976.645986559997,100.2336233399983,53472.91624512 2024-04-18,21:43:31.000,109,11090495,14285,0,1713476610,12976.787449069998,100.08559161000449,53472.85336104 2024-04-18,21:43:32.000,109,11090562,14565,0,1713476611,12976.908702649998,100.04329683000105,53472.79746408 2024-04-18,21:43:33.000,109,11090489,14725,0,1713476612,12977.056901469994,99.9869037899989,53472.84637392 2024-04-18,21:43:34.000,109,11090536,14245,0,1713476613,12977.090583019999,99.92346162000467,53472.8044512 2024-04-18,21:43:35.000,109,11090591,14405,0,1713476614,12977.14447349999,99.81067554000037,53472.78348984001 2024-04-18,21:43:36.000,109,11090456,14445,0,1713476615,12977.258990769995,99.77542989000358,53472.74855424 2024-04-18,21:43:37.000,109,11090529,15125,0,1713476616,12977.34656279999,99.75428249999823,53472.74855424 2024-04-18,21:43:38.000,109,11090379,14885,0,1713476617,12977.440871139996,99.80362641000102,53472.790476960006 2024-04-18,21:43:39.000,109,11090480,14725,0,1713476618,12977.508234239991,99.78247902000294,53472.70663152 2024-04-18,21:43:40.000,109,11090571,14325,0,1713476619,12977.582333649996,99.71198772000207,53472.78348984001 2024-04-18,21:43:41.000,109,11090523,14445,0,1713476620,12977.629487819991,99.69788946000335,53472.76252848001 2024-04-18,21:43:42.000,109,11090490,14365,0,1713476621,12977.737268780002,99.77542989000358,53472.79746408 2024-04-18,21:43:43.000,109,11090448,14885,0,1713476622,12977.737268780002,99.77542989000358,53472.77650272 2024-04-18,21:43:44.000,109,11090441,14325,0,1713476623,12977.784422949997,99.7895281500023,53472.70663152 2024-04-18,21:43:45.000,109,11090447,14605,0,1713476624,12977.824840809997,99.80362641000102,53472.74855424 2024-04-18,21:43:46.000,109,11090584,14685,0,1713476625,12977.804631879997,99.83182292999845,53472.76252848001 2024-04-18,21:43:47.000,109,11090620,14805,0,1713476626,12977.831577119992,99.8529703200038,53472.74855424 2024-04-18,21:43:48.000,109,11090456,14765,0,1713476627,12977.878731290002,99.87411771000188,53472.839386800006 2024-04-18,21:43:49.000,109,11090502,14645,0,1713476628,12977.898940220002,99.86001945000316,53472.79746408 2024-04-18,21:43:50.000,109,11090559,14445,0,1713476629,12978.006721179998,99.8882159700006,53472.839386800006 2024-04-18,21:43:51.000,109,11090484,14485,0,1713476630,12977.966303319998,99.89526509999996,53472.82541256 2024-04-18,21:43:52.000,109,11090445,14365,0,1713476631,12978.033666419993,99.87411771000188,53472.86733528 2024-04-18,21:43:53.000,109,11090439,14965,0,1713476632,12978.127974759998,99.87411771000188,53472.97912920001 2024-04-18,21:43:54.000,109,11090641,14685,0,1713476633,12978.181865239989,99.89526509999996,53472.90227088 2024-04-18,21:43:55.000,109,11090563,14405,0,1713476634,12978.229019409999,99.87411771000188,53472.91624512 2024-04-18,21:43:56.000,109,11090562,14725,0,1713476635,12978.32332774999,99.81772466999973,53472.88130952001 2024-04-18,21:43:57.000,109,11090422,14525,0,1713476636,12978.44458132999,99.86001945000316,53472.90227088 2024-04-18,21:43:58.000,109,11090498,14525,0,1713476637,12978.458053949995,99.7895281500023,53472.95118072001 2024-04-18,21:43:59.000,109,11090502,15125,0,1713476638,12978.579307529995,99.76133163000486,53472.986116320004 2024-04-18,21:44:00.000,109,11090520,14485,0,1713476639,12978.680352179996,99.66264380999928,53472.96515496 2024-04-18,21:44:01.000,109,11090515,14205,0,1713476640,12978.821814689996,99.62739816000249,53473.0140648 2024-04-18,21:44:02.000,109,11090516,14885,0,1713476641,12978.875705170001,99.66264380999928,53472.96515496 2024-04-18,21:44:03.000,109,11090515,14685,0,1713476642,12978.882441479996,99.59920163999777,53473.007077680006 2024-04-18,21:44:04.000,109,11090563,14725,0,1713476643,12979.017167680002,99.50756294999883,53472.9441936 2024-04-18,21:44:05.000,109,11090564,14405,0,1713476644,12978.996958750002,99.47231730000203,53472.89528376 2024-04-18,21:44:06.000,109,11090448,14565,0,1713476645,12979.091267089992,99.49346469000011,53472.99310344 2024-04-18,21:44:07.000,109,11090480,14525,0,1713476646,12979.064321849997,99.41592425999988,53473.02803904001 2024-04-18,21:44:08.000,109,11090510,14845,0,1713476647,12979.145157569998,99.47936643000139,53473.02105192 2024-04-18,21:44:09.000,109,11090495,14765,0,1713476648,12979.172102809993,99.43707164999796,53473.06297464 2024-04-18,21:44:10.000,109,11090547,14845,0,1713476649,12979.219256979988,99.43707164999796,53473.11188448 2024-04-18,21:44:11.000,109,11090513,14525,0,1713476650,12979.239465909988,99.51461207999819,53473.104897360005 2024-04-18,21:44:12.000,109,11090495,14525,0,1713476651,12979.367455799998,99.47936643000139,53473.09092312 2024-04-18,21:44:13.000,109,11090320,14765,0,1713476652,12979.434818899994,99.52871034000418,53473.25162688 2024-04-18,21:44:14.000,109,11090544,14645,0,1713476653,12979.488709379999,99.60625077000441,53473.19572992001 2024-04-18,21:44:15.000,109,11090588,14205,0,1713476654,12979.616699269995,99.64854555000056,53473.104897360005 2024-04-18,21:44:16.000,109,11090521,14845,0,1713476655,12979.758161779995,99.58510337999905,53473.19572992001 2024-04-18,21:44:17.000,109,11090550,14685,0,1713476656,12979.80531594999,99.56395599000098,53473.24463976001 2024-04-18,21:44:18.000,109,11090435,14525,0,1713476657,12979.987196319991,99.676742069998,53473.223678400005 2024-04-18,21:44:19.000,109,11090556,14605,0,1713476658,12980.101713589997,99.69788946000335,53473.23066552 2024-04-18,21:44:20.000,109,11090563,14245,0,1713476659,12980.182549309997,99.76838076000422,53473.28656248001 2024-04-18,21:44:21.000,109,11090476,14565,0,1713476660,12980.350957059993,99.73313511000015,53473.30752384 2024-04-18,21:44:22.000,109,11090504,14365,0,1713476661,12980.377902300002,99.73313511000015,53473.37739504 2024-04-18,21:44:23.000,109,11090474,14805,0,1713476662,12980.431792779993,99.83182292999845,53473.342459440006 2024-04-18,21:44:24.000,109,11090520,14765,0,1713476663,12980.404847539998,99.81772466999973,53473.45425336001 2024-04-18,21:44:25.000,109,11090575,14405,0,1713476664,12980.438529089988,99.74723336999887,53473.489188960004 2024-04-18,21:44:26.000,109,11090682,14605,0,1713476665,12980.398111230003,99.80362641000102,53473.50316320001 2024-04-18,21:44:27.000,109,11090443,14525,0,1713476666,12980.425056469998,99.690840330004,53473.46124048001 2024-04-18,21:44:28.000,109,11090420,14365,0,1713476667,12980.364429679998,99.59215250999841,53473.489188960004 2024-04-18,21:44:29.000,109,11090174,14525,0,1713476668,12980.256648720002,99.52166121000482,53473.44726624 2024-04-18,21:44:30.000,109,11090483,14525,0,1713476669,12980.256648720002,99.33838382999966,53473.64989272001 2024-04-18,21:44:31.000,109,11090369,14445,0,1713476670,12980.182549309997,99.30313818000286,53473.62194424001 2024-04-18,21:44:32.000,109,11090460,14605,0,1713476671,12980.041086799996,99.25379427000007,53473.63591848 2024-04-18,21:44:33.000,109,11090631,14605,0,1713476672,12979.993932630001,99.16920471000049,53473.50316320001 2024-04-18,21:44:34.000,109,11090708,14805,0,1713476673,12979.946778459991,99.17625383999984,53473.62893136001 2024-04-18,21:44:35.000,109,11090567,14805,0,1713476674,12979.859206429996,99.16920471000049,53473.76867376001 2024-04-18,21:44:36.000,109,11090502,14565,0,1713476675,12979.83226119,99.09871340999962,53473.83155784 2024-04-18,21:44:37.000,109,11090425,14645,0,1713476676,12979.71100761,99.1198607999977,53473.62194424001 2024-04-18,21:44:38.000,109,11090476,14605,0,1713476677,12979.54933617,98.86609211999894,53473.66386696 2024-04-18,21:44:39.000,109,11090416,14885,0,1713476678,12979.63017189,98.95068167999852,53473.48220184001 2024-04-18,21:44:40.000,109,11090350,14725,0,1713476679,12979.63017189,98.78150255999935,53473.69181544 2024-04-18,21:44:41.000,109,11090522,14525,0,1713476680,12979.60996296,98.83084647000214,53473.726751040005 2024-04-18,21:44:42.000,109,11090728,14685,0,1713476681,12979.455027829994,98.7392077800032,53473.88046768 2024-04-18,21:44:43.000,109,11090825,14885,0,1713476682,12979.46176413999,98.77445343,53473.78963512001 2024-04-18,21:44:44.000,109,11090547,14765,0,1713476683,12979.46176413999,98.8731412499983,53473.76168664 2024-04-18,21:44:45.000,109,11090472,14605,0,1713476684,12979.441555209989,98.88723951000429,53473.80360936 2024-04-18,21:44:46.000,109,11090382,14845,0,1713476685,12979.448291519999,98.79560081999807,53473.86649344001 2024-04-18,21:44:47.000,109,11090593,14485,0,1713476686,12979.333774249993,98.89428864000365,53473.81059648 2024-04-18,21:44:48.000,109,11090408,14765,0,1713476687,12979.293356389993,98.88019037999766,53473.87348056 2024-04-18,21:44:49.000,109,11090269,14645,0,1713476688,12979.199048050003,98.92953429000045,53473.74072528 2024-04-18,21:44:50.000,109,11090340,14445,0,1713476689,12979.286620079998,98.86609211999894,53474.013222960006 2024-04-18,21:44:51.000,109,11090602,15365,0,1713476690,12979.145157569998,99.15510645000177,53473.992261600004 2024-04-18,21:44:52.000,109,11090312,14885,0,1713476691,12979.279883769988,98.92953429000045,53474.159952480004 2024-04-18,21:44:53.000,109,11090453,14405,0,1713476692,12979.050849229992,98.9859273300026,53474.08309416001 2024-04-18,21:44:54.000,109,11090498,14525,0,1713476693,12979.138421260002,99.04232037000475,53474.013222960006 2024-04-18,21:44:55.000,109,11090656,14365,0,1713476694,12979.064321849997,99.09166428000026,53474.15296536001 2024-04-18,21:44:56.000,109,11090281,14725,0,1713476695,12979.057585540002,99.09871340999962,53474.02021008 2024-04-18,21:44:57.000,109,11090597,14605,0,1713476696,12978.902650409997,99.15510645000177,53474.25078504001 2024-04-18,21:44:58.000,109,11090612,14845,0,1713476697,12978.868968859992,99.06346776000282,53474.22283656001 2024-04-18,21:44:59.000,109,11090474,14885,0,1713476698,12978.6938248,99.17625383999984,53474.10405552001 2024-04-18,21:45:00.000,109,11090717,14805,0,1713476699,12978.660143249996,99.19740122999792,53474.2368108 2024-04-18,21:45:01.000,109,11090426,14525,0,1713476700,12978.559098599995,99.20445036000456,53474.28572064 2024-04-18,21:45:02.000,109,11090584,14405,0,1713476701,12978.48499918999,99.09871340999962,53474.20187520001 2024-04-18,21:45:03.000,109,11090425,14685,0,1713476702,12978.33006406,99.06346776000282,53474.38354032 2024-04-18,21:45:04.000,109,11090540,14725,0,1713476703,12978.242492029989,99.01412385000003,53474.36257896 2024-04-18,21:45:05.000,109,11090662,14525,0,1713476704,12978.114502139993,98.85199386000022,53474.29969488001 2024-04-18,21:45:06.000,109,11090690,14805,0,1713476705,12977.885467599997,98.8378956000015,53474.25777216 2024-04-18,21:45:07.000,109,11090688,14765,0,1713476706,12977.669905679992,98.86609211999894,53474.29270776001 2024-04-18,21:45:08.000,109,11090573,15085,0,1713476707,12977.488025309991,98.7392077800032,53474.12501688001 2024-04-18,21:45:09.000,109,11090517,14685,0,1713476708,12977.461080069996,98.78855168999871,53474.24379792 2024-04-18,21:45:10.000,109,11090604,14645,0,1713476709,12977.319617559995,98.61937256999954,53474.278733520005 2024-04-18,21:45:11.000,109,11090374,14685,0,1713476710,12977.178155049995,98.74625691000256,53474.229823680005 2024-04-18,21:45:12.000,109,11090352,14725,0,1713476711,12977.029956229999,98.6264216999989,53474.31366912 2024-04-18,21:45:13.000,109,11090586,14725,0,1713476712,12976.935647889994,98.55593039999803,53474.29969488001 2024-04-18,21:45:14.000,109,11090530,14885,0,1713476713,12976.888493719998,98.54183213999931,53474.13200400001 2024-04-18,21:45:15.000,109,11090516,14205,0,1713476714,12976.881757409988,98.57707779000339,53474.20187520001 2024-04-18,21:45:16.000,109,11090629,14845,0,1713476715,12976.834603239993,98.49953736000316,53474.229823680005 2024-04-18,21:45:17.000,109,11090558,14565,0,1713476716,12976.821130619988,98.5277338800006,53474.20187520001 2024-04-18,21:45:18.000,109,11090363,14565,0,1713476717,12976.706613349997,98.45019345000037,53474.159952480004 2024-04-18,21:45:19.000,109,11090398,14685,0,1713476718,12976.760503830003,98.47134083999845,53474.06911992 2024-04-18,21:45:20.000,109,11090523,14605,0,1713476719,12976.733558589993,98.40789867000422,53474.06911992 2024-04-18,21:45:21.000,109,11090519,14765,0,1713476720,12976.605568699997,98.46429170999909,53474.22283656001 2024-04-18,21:45:22.000,109,11090551,14845,0,1713476721,12976.531469289992,98.40084954000486,53474.12501688001 2024-04-18,21:45:23.000,109,11090519,14645,0,1713476722,12976.551678219992,98.4924882300038,53473.992261600004 2024-04-18,21:45:24.000,109,11090560,14685,0,1713476723,12976.430424639992,98.54183213999931,53474.04815856 2024-04-18,21:45:25.000,109,11090674,14525,0,1713476724,12976.517996670002,98.59822518000146,53473.894441920005 2024-04-18,21:45:26.000,109,11090502,14605,0,1713476725,12976.363061539996,98.63347082999826,53473.92937752 2024-04-18,21:45:27.000,109,11090591,14885,0,1713476726,12976.29569844,98.68281474000105,53473.91540328001 2024-04-18,21:45:28.000,109,11090516,14645,0,1713476727,12976.31590737,98.78855168999871,53473.88745480001 2024-04-18,21:45:29.000,109,11090598,14685,0,1713476728,12976.302434749996,98.88723951000429,53473.88046768 2024-04-18,21:45:30.000,109,11090568,14805,0,1713476729,12976.16770854999,98.99297646000196,53473.8525192 2024-04-18,21:45:31.000,109,11090504,15005,0,1713476730,12976.140763309995,99.07756602000154,53473.88046768 2024-04-18,21:45:32.000,109,11090526,14605,0,1713476731,12976.10708175999,99.19740122999792,53473.845532080006 2024-04-18,21:45:33.000,109,11090554,14605,0,1713476732,12976.04645496999,99.22559775000263,53473.8525192 2024-04-18,21:45:34.000,109,11090544,15005,0,1713476733,12975.98582817999,99.25379427000007,53473.83854496001 2024-04-18,21:45:35.000,109,11090496,14725,0,1713476734,12976.03298235,99.38067861000309,53473.726751040005 2024-04-18,21:45:36.000,109,11090480,14325,0,1713476735,12975.97235556,99.38772774000245,53473.74771240001 2024-04-18,21:45:37.000,109,11090615,14725,0,1713476736,12975.958882939995,99.37362948000373,53473.73373816 2024-04-18,21:45:38.000,109,11090595,14205,0,1713476737,12975.90499245999,99.4300225199986,53473.67085408001 2024-04-18,21:45:39.000,109,11090546,14565,0,1713476738,12975.89151984,99.32428557000094,53473.67085408001 2024-04-18,21:45:40.000,109,11090545,14725,0,1713476739,12975.851101979999,99.3947768700018,53473.67085408001 2024-04-18,21:45:41.000,109,11090485,14605,0,1713476740,12975.817420429994,99.41592425999988,53473.61495712 2024-04-18,21:45:42.000,109,11090640,14725,0,1713476741,12975.837629359994,99.42297338999924,53473.68482832 2024-04-18,21:45:43.000,109,11090471,14965,0,1713476742,12975.797211499994,99.45821904000331,53473.677841200006 2024-04-18,21:45:44.000,109,11090544,14445,0,1713476743,12975.709639469998,99.46526817000267,53473.607970000005 2024-04-18,21:45:45.000,109,11090524,14725,0,1713476744,12975.723112089989,99.50756294999883,53473.61495712 2024-04-18,21:45:46.000,109,11090536,14605,0,1713476745,12975.628803749998,99.50756294999883,53473.56604728 2024-04-18,21:45:47.000,109,11090502,14205,0,1713476746,12975.649012679998,99.55690686000162,53473.61495712 2024-04-18,21:45:48.000,109,11090666,14685,0,1713476747,12975.554704339993,99.61329990000377,53473.559060160005 2024-04-18,21:45:49.000,109,11090526,14605,0,1713476748,12975.534495409993,99.75428249999823,53473.510150320006 2024-04-18,21:45:50.000,109,11090568,14885,0,1713476749,12975.419978140002,99.80362641000102,53473.49617608 2024-04-18,21:45:51.000,109,11090497,14725,0,1713476750,12975.345878729997,99.89526509999996,53473.44726624 2024-04-18,21:45:52.000,109,11090512,14685,0,1713476751,12975.291988249992,99.90936335999868,53473.37739504 2024-04-18,21:45:53.000,109,11090613,14365,0,1713476752,12975.238097770001,99.97985465999955,53473.27957536 2024-04-18,21:45:54.000,109,11090524,14405,0,1713476753,12975.211152529992,100.10673900000256,53473.33547232001 2024-04-18,21:45:55.000,109,11090572,14685,0,1713476754,12975.211152529992,100.13493552,53473.29354960001 2024-04-18,21:45:56.000,109,11090570,14645,0,1713476755,12975.170734669991,100.17723030000343,53473.23765264 2024-04-18,21:45:57.000,109,11090481,14365,0,1713476756,12975.163998359996,100.19132856000215,53473.174768560006 2024-04-18,21:45:58.000,109,11090524,14565,0,1713476757,12975.170734669991,100.14198464999936,53473.19572992001 2024-04-18,21:45:59.000,109,11090572,14205,0,1713476758,12975.184207289996,100.14198464999936,53473.13983296 2024-04-18,21:46:00.000,109,11090518,14325,0,1713476759,12975.211152529992,100.13493552,53473.06297464 2024-04-18,21:46:01.000,109,11090530,14165,0,1713476760,12975.224625149996,100.05034596000041,53473.055987520005 2024-04-18,21:46:02.000,109,11090556,14325,0,1713476761,12975.278515630001,100.02214944000298,53472.97214208 2024-04-18,21:46:03.000,109,11090557,14525,0,1713476762,12975.271779319992,99.96575640000083,53472.9441936 2024-04-18,21:46:04.000,109,11090577,14525,0,1713476763,12975.359351350002,99.89526509999996,53472.90925800001 2024-04-18,21:46:05.000,109,11090557,14725,0,1713476764,12975.419978140002,99.89526509999996,53472.90227088 2024-04-18,21:46:06.000,109,11090597,14405,0,1713476765,12975.433450759992,99.76838076000422,53472.83239968001 2024-04-18,21:46:07.000,109,11090510,14605,0,1713476766,12975.467132309997,99.72608598000079,53472.818425440004 2024-04-18,21:46:08.000,109,11090570,14445,0,1713476767,12975.507550169998,99.66969293999864,53472.79746408 2024-04-18,21:46:09.000,109,11090573,14645,0,1713476768,12975.547968029998,99.59215250999841,53472.82541256 2024-04-18,21:46:10.000,109,11090474,14445,0,1713476769,12975.547968029998,99.59215250999841,53472.79746408 2024-04-18,21:46:11.000,109,11090591,14885,0,1713476770,12975.662485299988,99.53575947000354,53472.74156712001 2024-04-18,21:46:12.000,109,11090538,14565,0,1713476771,12975.709639469998,99.43707164999796,53472.67868304 2024-04-18,21:46:13.000,109,11090517,14565,0,1713476772,12975.756793639994,99.42297338999924,53472.67868304 2024-04-18,21:46:14.000,109,11090497,14645,0,1713476773,12975.851101979999,99.35248208999838,53472.69265728001 2024-04-18,21:46:15.000,109,11090541,14845,0,1713476774,12975.88478352999,99.2960890500035,53472.601824720005 2024-04-18,21:46:16.000,109,11090513,14245,0,1713476775,12975.97235556,99.28903992000414,53472.63676032 2024-04-18,21:46:17.000,109,11090567,14805,0,1713476776,12976.03298235,99.28903992000414,53472.66470880001 2024-04-18,21:46:18.000,109,11090592,14045,0,1713476777,12976.12729068999,99.26789252999879,53472.65772168 2024-04-18,21:46:19.000,109,11090527,14645,0,1713476778,12976.100345449995,99.21149949000392,53472.66470880001 2024-04-18,21:46:20.000,109,11090475,14525,0,1713476779,12976.21486272,99.17625383999984,53472.65772168 2024-04-18,21:46:21.000,109,11090498,14565,0,1713476780,12976.29569844,99.17625383999984,53472.63676032 2024-04-18,21:46:22.000,109,11090533,14685,0,1713476781,12976.3361163,99.13395906000369,53472.6297732 2024-04-18,21:46:23.000,109,11090476,14325,0,1713476782,12976.349588919991,99.09871340999962,53472.601824720005 2024-04-18,21:46:24.000,109,11090537,14605,0,1713476783,12976.383270469996,99.02822210999875,53472.6297732 2024-04-18,21:46:25.000,109,11090539,14605,0,1713476784,12976.396743090001,99.04232037000475,53472.72759288 2024-04-18,21:46:26.000,109,11090523,14325,0,1713476785,12976.464106189997,99.01412385000003,53472.69265728001 2024-04-18,21:46:27.000,109,11090575,14805,0,1713476786,12976.450633569992,99.05641863000346,53472.6996444 2024-04-18,21:46:28.000,109,11090596,14205,0,1713476787,12976.470842499992,99.01412385000003,53472.790476960006 2024-04-18,21:46:29.000,109,11090553,14685,0,1713476788,12976.544941909997,99.00707472000067,53472.69265728001 2024-04-18,21:46:30.000,109,11090544,14125,0,1713476789,12976.538205600002,98.97887820000324,53472.671695920006 2024-04-18,21:46:31.000,109,11090493,14885,0,1713476790,12976.632513939992,98.97182907000388,53472.76252848001 2024-04-18,21:46:32.000,109,11090546,14525,0,1713476791,12976.679668110002,99.02822210999875,53472.81143832001 2024-04-18,21:46:33.000,109,11090504,14605,0,1713476792,12976.699877040002,99.03527123999811,53472.78348984001 2024-04-18,21:46:34.000,109,11090518,14485,0,1713476793,12976.753767519993,99.00707472000067,53472.82541256 2024-04-18,21:46:35.000,109,11090515,14605,0,1713476794,12976.780712760003,99.0493695000041,53472.79746408 2024-04-18,21:46:36.000,109,11090489,14605,0,1713476795,12976.861548479988,99.10576253999898,53472.81143832001 2024-04-18,21:46:37.000,109,11090514,14885,0,1713476796,12976.976065749994,99.11281166999834,53472.769515600005 2024-04-18,21:46:38.000,109,11090576,14405,0,1713476797,12977.003010989989,99.16215558000113,53472.79746408 2024-04-18,21:46:39.000,109,11090567,14405,0,1713476798,12977.10405563999,99.15510645000177,53472.818425440004 2024-04-18,21:46:40.000,109,11090443,14885,0,1713476799,12977.20510028999,99.19035209999856,53472.82541256 2024-04-18,21:46:41.000,109,11090509,14685,0,1713476800,12977.279199699995,99.27494165999815,53472.85336104 2024-04-18,21:46:42.000,109,11090526,14565,0,1713476801,12977.380244349995,99.30313818000286,53472.91624512 2024-04-18,21:46:43.000,109,11090530,14565,0,1713476802,12977.440871139996,99.35248208999838,53472.93021936001 2024-04-18,21:46:44.000,109,11090480,14285,0,1713476803,12977.488025309991,99.4300225199986,53472.9441936 2024-04-18,21:46:45.000,109,11090559,14525,0,1713476804,12977.55538841,99.42297338999924,53472.95118072001 2024-04-18,21:46:46.000,109,11090599,14725,0,1713476805,12977.53517948,99.47936643000139,53473.007077680006 2024-04-18,21:46:47.000,109,11090487,14565,0,1713476806,12977.541915789996,99.45821904000331,53473.04201328 2024-04-18,21:46:48.000,109,11090609,14725,0,1713476807,12977.53517948,99.43707164999796,53472.97912920001 2024-04-18,21:46:49.000,109,11090553,15085,0,1713476808,12977.53517948,99.47231730000203,53473.07694888001 2024-04-18,21:46:50.000,109,11090533,15005,0,1713476809,12977.51497055,99.5428086000029,53473.11188448 2024-04-18,21:46:51.000,109,11090456,14685,0,1713476810,12977.582333649996,99.56395599000098,53473.055987520005 2024-04-18,21:46:52.000,109,11090535,14565,0,1713476811,12977.548652099991,99.56395599000098,53473.104897360005 2024-04-18,21:46:53.000,109,11090525,14685,0,1713476812,12977.508234239991,99.61329990000377,53473.11188448 2024-04-18,21:46:54.000,109,11090450,14365,0,1713476813,12977.501497929996,99.65559467999992,53473.13284584 2024-04-18,21:46:55.000,109,11090518,14405,0,1713476814,12977.568861029991,99.66969293999864,53473.174768560006 2024-04-18,21:46:56.000,109,11090486,14725,0,1713476815,12977.568861029991,99.66969293999864,53473.223678400005 2024-04-18,21:46:57.000,109,11090446,14565,0,1713476816,12977.568861029991,99.69788946000335,53473.174768560006 2024-04-18,21:46:58.000,109,11090528,14685,0,1713476817,12977.541915789996,99.72608598000079,53473.223678400005 2024-04-18,21:46:59.000,109,11090505,14805,0,1713476818,12977.541915789996,99.81067554000037,53473.30053672 2024-04-18,21:47:00.000,109,11090536,14365,0,1713476819,12977.582333649996,99.80362641000102,53473.223678400005 2024-04-18,21:47:01.000,109,11090582,14525,0,1713476820,12977.568861029991,99.87411771000188,53473.35643368 2024-04-18,21:47:02.000,109,11090534,14605,0,1713476821,12977.548652099991,99.93755988000339,53473.34944656 2024-04-18,21:47:03.000,109,11090507,14205,0,1713476822,12977.582333649996,99.93755988000339,53473.342459440006 2024-04-18,21:47:04.000,109,11090520,14445,0,1713476823,12977.541915789996,100.00805118000426,53473.30752384 2024-04-18,21:47:05.000,109,11090485,14885,0,1713476824,12977.55538841,100.07149334999849,53473.42630488 2024-04-18,21:47:06.000,109,11090569,14485,0,1713476825,12977.568861029991,100.06444421999913,53473.37739504 2024-04-18,21:47:07.000,109,11090535,14685,0,1713476826,12977.595806270001,100.09264074000384,53473.38438216001 2024-04-18,21:47:08.000,109,11090581,14805,0,1713476827,12977.595806270001,100.21952507999958,53473.391369280005 2024-04-18,21:47:09.000,109,11090646,14805,0,1713476828,12977.602542579996,100.29706550999981,53473.42630488 2024-04-18,21:47:10.000,109,11090504,14485,0,1713476829,12977.656433060001,100.40985159000411,53473.48220184001 2024-04-18,21:47:11.000,109,11090466,14645,0,1713476830,12977.683378299997,100.4450972400009,53473.55207304001 2024-04-18,21:47:12.000,109,11090443,14605,0,1713476831,12977.811368189992,100.55083418999857,53473.54508592 2024-04-18,21:47:13.000,109,11090494,14845,0,1713476832,12977.919149150002,100.67066940000223,53473.489188960004 2024-04-18,21:47:14.000,109,11090524,14845,0,1713476833,12978.020193799988,100.70591504999902,53473.55207304001 2024-04-18,21:47:15.000,109,11090515,14485,0,1713476834,12978.134711069994,100.77640634999989,53473.56604728 2024-04-18,21:47:16.000,109,11090472,14525,0,1713476835,12978.269437269999,100.87509416999819,53473.59399576 2024-04-18,21:47:17.000,109,11090572,14685,0,1713476836,12978.33006406,100.8398485200014,53473.607970000005 2024-04-18,21:47:18.000,109,11090476,14565,0,1713476837,12978.478262879995,100.81165200000396,53473.64989272001 2024-04-18,21:47:19.000,109,11090521,14525,0,1713476838,12978.56583490999,100.8398485200014,53473.75469952 2024-04-18,21:47:20.000,109,11090455,14485,0,1713476839,12978.67361587,100.88214330000483,53473.61495712 2024-04-18,21:47:21.000,109,11090612,14245,0,1713476840,12978.700561109996,100.84689765000076,53473.68482832 2024-04-18,21:47:22.000,109,11090503,14445,0,1713476841,12978.740978969996,100.73411157000373,53473.74771240001 2024-04-18,21:47:23.000,109,11090620,14485,0,1713476842,12978.801605759996,100.76230809000117,53473.75469952 2024-04-18,21:47:24.000,109,11090678,14685,0,1713476843,12978.848759929992,100.67066940000223,53473.83854496001 2024-04-18,21:47:25.000,109,11090410,14365,0,1713476844,12978.788133139991,100.67066940000223,53473.81758360001 2024-04-18,21:47:26.000,109,11090567,14805,0,1713476845,12978.848759929992,100.64952201000415,53473.894441920005 2024-04-18,21:47:27.000,109,11090650,14405,0,1713476846,12978.761187899996,100.60017810000136,53473.81059648 2024-04-18,21:47:28.000,109,11090637,14685,0,1713476847,12978.727506349991,100.53673592999985,53473.86649344001 2024-04-18,21:47:29.000,109,11090491,14645,0,1713476848,12978.767924209991,100.53673592999985,53473.97828736 2024-04-18,21:47:30.000,109,11090516,14605,0,1713476849,12978.61298908,100.57198158000392,53473.894441920005 2024-04-18,21:47:31.000,109,11090563,14805,0,1713476850,12978.55236229,100.47329375999834,53473.97828736 2024-04-18,21:47:32.000,109,11090627,15085,0,1713476851,12978.538889669995,100.40280246000475,53474.07610704 2024-04-18,21:47:33.000,109,11090339,14885,0,1713476852,12978.40416346999,100.46624462999898,53474.00623584001 2024-04-18,21:47:34.000,109,11090588,14645,0,1713476853,12978.40416346999,100.45214637000026,53474.09008128 2024-04-18,21:47:35.000,109,11090459,14405,0,1713476854,12978.36374560999,100.43804811000155,53474.09008128 2024-04-18,21:47:36.000,109,11090597,14565,0,1713476855,12978.181865239989,100.57903071000328,53474.07610704 2024-04-18,21:47:37.000,109,11090609,14205,0,1713476856,12978.161656309989,100.37460594000004,53474.09008128 2024-04-18,21:47:38.000,109,11090588,14605,0,1713476857,12978.202074169989,100.31821289999789,53474.24379792 2024-04-18,21:47:39.000,109,11090495,14565,0,1713476858,12978.127974759998,100.2477216000043,53474.17392672001 2024-04-18,21:47:40.000,109,11090405,14885,0,1713476859,12978.067347969998,100.2336233399983,53474.17392672001 2024-04-18,21:47:41.000,109,11090581,14525,0,1713476860,12977.979775940003,100.09264074000384,53474.09008128 2024-04-18,21:47:42.000,109,11090842,14725,0,1713476861,12977.999984869988,100.07149334999849,53474.14597824 2024-04-18,21:47:43.000,109,11090497,14645,0,1713476862,12977.811368189992,100.01510031000362,53474.20187520001 2024-04-18,21:47:44.000,109,11090821,14725,0,1713476863,12977.939358080002,99.86001945000316,53474.08309416001 2024-04-18,21:47:45.000,109,11090511,14205,0,1713476864,12977.818104500002,99.84592119000445,53474.08309416001 2024-04-18,21:47:46.000,109,11090408,14285,0,1713476865,12977.932621769993,99.72608598000079,53474.02021008 2024-04-18,21:47:47.000,109,11090490,14645,0,1713476866,12977.865258669997,99.77542989000358,53474.20886232 2024-04-18,21:47:48.000,109,11090218,14405,0,1713476867,12977.622751509996,99.6414964200012,53474.25078504001 2024-04-18,21:47:49.000,109,11090410,14365,0,1713476868,12977.730532469992,99.86706858000252,53474.180913840006 2024-04-18,21:47:50.000,109,11090555,14645,0,1713476869,12977.777686640002,99.76133163000486,53474.14597824 2024-04-18,21:47:51.000,109,11090594,15045,0,1713476870,12977.629487819991,99.76838076000422,53474.33463048 2024-04-18,21:47:52.000,109,11090332,14445,0,1713476871,12977.51497055,99.73313511000015,53474.25078504001 2024-04-18,21:47:53.000,109,11090380,15045,0,1713476872,12977.616015200001,99.83887205999781,53474.26475928 2024-04-18,21:47:54.000,109,11090654,14525,0,1713476873,12977.656433060001,99.97280553000019,53474.0271972 2024-04-18,21:47:55.000,109,11090472,14565,0,1713476874,12977.548652099991,100.05739508999977,53474.13899112 2024-04-18,21:47:56.000,109,11090625,14725,0,1713476875,12977.51497055,99.8882159700006,53473.97828736 2024-04-18,21:47:57.000,109,11090407,14805,0,1713476876,12977.279199699995,100.0010020500049,53474.11802976 2024-04-18,21:47:58.000,109,11090764,14885,0,1713476877,12977.279199699995,99.90936335999868,53474.00623584001 2024-04-18,21:47:59.000,109,11090721,15045,0,1713476878,12977.238781839995,100.0010020500049,53474.29270776001 2024-04-18,21:48:00.000,109,11090485,14685,0,1713476879,12977.24551814999,100.0362477000017,53473.96431312001 2024-04-18,21:48:01.000,109,11090492,14645,0,1713476880,12977.15120981,100.00805118000426,53473.97130024 2024-04-18,21:48:02.000,109,11090755,14965,0,1713476881,12977.029956229999,100.05034596000041,53473.97130024 2024-04-18,21:48:03.000,109,11090349,14765,0,1713476882,12977.04342884999,100.0010020500049,53473.91540328001 2024-04-18,21:48:04.000,109,11090795,14405,0,1713476883,12977.036692539994,100.04329683000105,53474.03418432001 2024-04-18,21:48:05.000,109,11090626,14765,0,1713476884,12976.935647889994,100.13493552,53474.0271972 2024-04-18,21:48:06.000,109,11090299,14405,0,1713476885,12976.935647889994,100.19132856000215,53473.9223904 2024-04-18,21:48:07.000,109,11090642,14845,0,1713476886,12976.962593129989,100.00805118000426,53473.78963512001 2024-04-18,21:48:08.000,109,11090433,14605,0,1713476887,12976.962593129989,99.94460901000275,53473.86649344001 2024-04-18,21:48:09.000,109,11090456,14685,0,1713476888,12976.888493719998,99.90231422999932,53473.96431312001 2024-04-18,21:48:10.000,109,11090441,14525,0,1713476889,12977.04342884999,99.83182292999845,53473.90841616 2024-04-18,21:48:11.000,109,11090477,14645,0,1713476890,12977.137737189994,99.81772466999973,53473.845532080006 2024-04-18,21:48:12.000,109,11090480,14645,0,1713476891,12976.996274679994,99.97280553000019,53473.91540328001 2024-04-18,21:48:13.000,109,11090554,14525,0,1713476892,12977.04342884999,99.72608598000079,53473.86649344001 2024-04-18,21:48:14.000,109,11090699,14685,0,1713476893,12977.050165159999,99.68379120000463,53473.83854496001 2024-04-18,21:48:15.000,109,11090604,14205,0,1713476894,12976.935647889994,99.63444729000184,53473.90142904 2024-04-18,21:48:16.000,109,11090749,14245,0,1713476895,12976.962593129989,99.6414964200012,53473.8525192 2024-04-18,21:48:17.000,109,11090655,14885,0,1713476896,12976.976065749994,99.62034903000313,53473.677841200006 2024-04-18,21:48:18.000,109,11090273,14765,0,1713476897,12976.888493719998,99.48641556000075,53473.95732600001 2024-04-18,21:48:19.000,109,11090350,15005,0,1713476898,12976.787449069998,99.7895281500023,53473.824570720004 2024-04-18,21:48:20.000,109,11090581,14645,0,1713476899,12976.848075859998,99.49346469000011,53474.03418432001 2024-04-18,21:48:21.000,109,11090413,14245,0,1713476900,12976.699877040002,99.5428086000029,53473.71976392001 2024-04-18,21:48:22.000,109,11090567,14725,0,1713476901,12976.686404419997,99.48641556000075,53473.79662224001 2024-04-18,21:48:23.000,109,11090525,14725,0,1713476902,12976.713349659993,99.47936643000139,53473.7127768 2024-04-18,21:48:24.000,109,11090571,14605,0,1713476903,12976.672931799993,99.4300225199986,53473.88745480001 2024-04-18,21:48:25.000,109,11090420,14765,0,1713476904,12976.659459180002,99.35953121999773,53473.69880256001 2024-04-18,21:48:26.000,109,11090349,14565,0,1713476905,12976.619041320002,99.16920471000049,53473.5730344 2024-04-18,21:48:27.000,109,11090568,14685,0,1713476906,12976.659459180002,99.28903992000414,53473.50316320001 2024-04-18,21:48:28.000,109,11090569,14445,0,1713476907,12976.598832390002,99.21854862000328,53473.60098288001 2024-04-18,21:48:29.000,109,11090547,14525,0,1713476908,12976.720085970002,99.16920471000049,53473.656879840004 2024-04-18,21:48:30.000,109,11090501,14565,0,1713476909,12976.679668110002,99.02822210999875,53473.49617608 2024-04-18,21:48:31.000,109,11090461,14885,0,1713476910,12976.672931799993,98.8378956000015,53473.60098288001 2024-04-18,21:48:32.000,109,11090538,14325,0,1713476911,12976.753767519993,98.81674821000342,53473.5380988 2024-04-18,21:48:33.000,109,11090603,14525,0,1713476912,12976.767240139998,98.66871648000233,53473.52412456 2024-04-18,21:48:34.000,109,11090317,14685,0,1713476913,12976.733558589993,98.55593039999803,53473.40534352 2024-04-18,21:48:35.000,109,11090613,15045,0,1713476914,12976.693140729993,98.50658649000252,53473.52412456 2024-04-18,21:48:36.000,109,11090230,14725,0,1713476915,12976.713349659993,98.35150563000207,53473.55207304001 2024-04-18,21:48:37.000,109,11090695,14525,0,1713476916,12976.787449069998,98.3444565000027,53473.52412456 2024-04-18,21:48:38.000,109,11090413,14725,0,1713476917,12976.841339549988,98.16822825000418,53473.47521472 2024-04-18,21:48:39.000,109,11090487,14445,0,1713476918,12976.794185379993,98.22462128999905,53473.52412456 2024-04-18,21:48:40.000,109,11090569,14485,0,1713476919,12976.895230029993,98.08363869000459,53473.60098288001 2024-04-18,21:48:41.000,109,11090494,14725,0,1713476920,12976.666195489997,97.94265609000286,53473.48220184001 2024-04-18,21:48:42.000,109,11090735,14365,0,1713476921,12976.706613349997,98.23167041999841,53473.52412456 2024-04-18,21:48:43.000,109,11090544,14605,0,1713476922,12976.827866929998,98.21757215999969,53473.58002152001 2024-04-18,21:48:44.000,109,11090534,14325,0,1713476923,12976.875021099993,98.30216171999928,53473.50316320001 2024-04-18,21:48:45.000,109,11090528,14205,0,1713476924,12976.881757409988,98.3797021499995,53473.38438216001 2024-04-18,21:48:46.000,109,11090599,14685,0,1713476925,12976.807657999998,98.61937256999954,53473.489188960004 2024-04-18,21:48:47.000,109,11090377,14685,0,1713476926,12976.989538369999,98.68281474000105,53473.50316320001 2024-04-18,21:48:48.000,109,11090472,14445,0,1713476927,12976.962593129989,98.76035517000128,53473.5380988 2024-04-18,21:48:49.000,109,11090493,14525,0,1713476928,12976.881757409988,98.8731412499983,53473.43329200001 2024-04-18,21:48:50.000,109,11090508,14645,0,1713476929,12977.009747299999,99.14100819000305,53473.440279120005 2024-04-18,21:48:51.000,109,11090543,14605,0,1713476930,12977.050165159999,99.35248208999838,53473.58700864 2024-04-18,21:48:52.000,109,11090362,14485,0,1713476931,12977.050165159999,99.42297338999924,53473.49617608 2024-04-18,21:48:53.000,109,11090714,14805,0,1713476932,12977.090583019999,99.57100512000034,53473.37739504 2024-04-18,21:48:54.000,109,11090563,14565,0,1713476933,12977.04342884999,99.69788946000335,53473.41233064001 2024-04-18,21:48:55.000,109,11090302,14205,0,1713476934,12977.077110399994,99.56395599000098,53473.71976392001 2024-04-18,21:48:56.000,109,11090310,14525,0,1713476935,12977.13100088,99.690840330004,53473.49617608 2024-04-18,21:48:57.000,109,11090768,14365,0,1713476936,12977.27246339,99.87411771000188,53473.50316320001 2024-04-18,21:48:58.000,109,11090618,14525,0,1713476937,12977.14447349999,100.0010020500049,53473.510150320006 2024-04-18,21:48:59.000,109,11090444,14805,0,1713476938,12977.22530921999,100.02919857000234,53473.51713744 2024-04-18,21:49:00.000,109,11090532,14445,0,1713476939,12977.24551814999,99.95870727000147,53473.4682276 2024-04-18,21:49:01.000,109,11090312,14325,0,1713476940,12977.279199699995,100.01510031000362,53473.489188960004 2024-04-18,21:49:02.000,109,11090568,14685,0,1713476941,12977.23204553,99.95870727000147,53473.66386696 2024-04-18,21:49:03.000,109,11090288,14405,0,1713476942,12977.13100088,100.05739508999977,53473.62194424001 2024-04-18,21:49:04.000,109,11090565,14685,0,1713476943,12977.2118366,100.06444421999913,53473.5380988 2024-04-18,21:49:05.000,109,11090409,14805,0,1713476944,12977.28593600999,100.0010020500049,53473.70578968 2024-04-18,21:49:06.000,109,11090690,14525,0,1713476945,12977.32635386999,100.05034596000041,53473.60098288001 2024-04-18,21:49:07.000,109,11090427,14365,0,1713476946,12977.2118366,99.91641248999804,53473.52412456 2024-04-18,21:49:08.000,109,11090776,14645,0,1713476947,12977.12426456999,100.05034596000041,53473.559060160005 2024-04-18,21:49:09.000,109,11090758,14525,0,1713476948,12977.279199699995,99.93051075000403,53473.559060160005 2024-04-18,21:49:10.000,109,11090563,14485,0,1713476949,12977.15120981,99.81772466999973,53473.63591848 2024-04-18,21:49:11.000,109,11090289,14605,0,1713476950,12977.178155049995,99.80362641000102,53473.5730344 2024-04-18,21:49:12.000,109,11090419,14725,0,1713476951,12977.077110399994,99.79657728000166,53473.30053672 2024-04-18,21:49:13.000,109,11090594,14565,0,1713476952,12977.2118366,99.74018423999951,53473.70578968 2024-04-18,21:49:14.000,109,11090425,14445,0,1713476953,12977.029956229999,99.52871034000418,53473.51713744 2024-04-18,21:49:15.000,109,11090585,14605,0,1713476954,12977.036692539994,99.676742069998,53473.59399576 2024-04-18,21:49:16.000,109,11090230,14645,0,1713476955,12977.056901469994,99.62034903000313,53473.58002152001 2024-04-18,21:49:17.000,109,11090341,14645,0,1713476956,12977.10405563999,99.47231730000203,53473.58002152001 2024-04-18,21:49:18.000,109,11090242,14565,0,1713476957,12977.036692539994,99.38772774000245,53473.559060160005 2024-04-18,21:49:19.000,109,11090603,14845,0,1713476958,12977.218572909995,99.59920163999777,53473.53111168001 2024-04-18,21:49:20.000,109,11090512,14485,0,1713476959,12977.15120981,99.42297338999924,53473.53111168001 2024-04-18,21:49:21.000,109,11090354,14885,0,1713476960,12977.22530921999,99.41592425999988,53473.49617608 2024-04-18,21:49:22.000,109,11090563,14685,0,1713476961,12977.238781839995,99.36658035000437,53473.46124048001 2024-04-18,21:49:23.000,109,11090521,14445,0,1713476962,12977.28593600999,99.43707164999796,53473.31451096001 2024-04-18,21:49:24.000,109,11090422,14845,0,1713476963,12977.461080069996,99.35248208999838,53473.55207304001 2024-04-18,21:49:25.000,109,11090437,14485,0,1713476964,12977.609278889991,99.21854862000328,53473.48220184001 2024-04-18,21:49:26.000,109,11090672,14725,0,1713476965,12977.575597340001,99.38772774000245,53473.4682276 2024-04-18,21:49:27.000,109,11090313,14685,0,1713476966,12977.791159259992,99.35248208999838,53473.510150320006 2024-04-18,21:49:28.000,109,11090517,14925,0,1713476967,12977.838313430002,99.45116991000396,53473.44726624 2024-04-18,21:49:29.000,109,11090514,14765,0,1713476968,12977.858522360002,99.28903992000414,53473.440279120005 2024-04-18,21:49:30.000,109,11090347,14565,0,1713476969,12978.013457489993,99.35953121999773,53473.78963512001 2024-04-18,21:49:31.000,109,11090450,14445,0,1713476970,12978.107765829998,99.51461207999819,53473.54508592 2024-04-18,21:49:32.000,109,11090724,14765,0,1713476971,12978.134711069994,99.28199079000478,53473.782648 2024-04-18,21:49:33.000,109,11090616,14365,0,1713476972,12978.134711069994,99.28903992000414,53473.62194424001 2024-04-18,21:49:34.000,109,11090377,14605,0,1713476973,12978.101029519989,99.35953121999773,53473.8525192 2024-04-18,21:49:35.000,109,11090486,14365,0,1713476974,12978.181865239989,99.41592425999988,53473.76867376001 2024-04-18,21:49:36.000,109,11090483,14685,0,1713476975,12978.175128929994,99.37362948000373,53473.559060160005 2024-04-18,21:49:37.000,109,11090361,14445,0,1713476976,12978.107765829998,99.36658035000437,53473.69880256001 2024-04-18,21:49:38.000,109,11090578,14565,0,1713476977,12978.033666419993,99.35248208999838,53473.6429056 2024-04-18,21:49:39.000,109,11090549,14845,0,1713476978,12978.161656309989,99.5428086000029,53473.74771240001 2024-04-18,21:49:40.000,109,11090308,14525,0,1713476979,12977.966303319998,99.3947768700018,53473.782648 2024-04-18,21:49:41.000,109,11090612,14885,0,1713476980,12977.871994979992,99.4300225199986,53473.74771240001 2024-04-18,21:49:42.000,109,11090513,14685,0,1713476981,12977.885467599997,99.4300225199986,53473.90142904 2024-04-18,21:49:43.000,109,11090726,14725,0,1713476982,12977.757477710002,99.4300225199986,53473.69181544 2024-04-18,21:49:44.000,109,11090507,14645,0,1713476983,12977.690114609992,99.48641556000075,53473.90841616 2024-04-18,21:49:45.000,109,11090651,14605,0,1713476984,12977.710323539992,99.31018731000222,53473.88745480001 2024-04-18,21:49:46.000,109,11090690,14845,0,1713476985,12977.663169369996,99.31018731000222,53473.97130024 2024-04-18,21:49:47.000,109,11090416,14725,0,1713476986,12977.622751509996,99.27494165999815,53473.68482832 2024-04-18,21:49:48.000,109,11090323,14725,0,1713476987,12977.42739851999,99.34543295999902,53473.9223904 2024-04-18,21:49:49.000,109,11090490,14565,0,1713476988,12977.562124719996,99.4300225199986,53473.95033888 2024-04-18,21:49:50.000,109,11090629,14445,0,1713476989,12977.528443169991,99.32428557000094,53473.88046768 2024-04-18,21:49:51.000,109,11090849,14605,0,1713476990,12977.609278889991,99.38067861000309,53473.845532080006 2024-04-18,21:49:52.000,109,11090437,14725,0,1713476991,12977.541915789996,99.31723644000158,53473.90841616 2024-04-18,21:49:53.000,109,11090503,14685,0,1713476992,12977.717059850002,99.3947768700018,53473.81059648 2024-04-18,21:49:54.000,109,11090453,14485,0,1713476993,12977.683378299997,99.2960890500035,53474.0271972 2024-04-18,21:49:55.000,109,11090609,14765,0,1713476994,12977.885467599997,99.61329990000377,53473.824570720004 2024-04-18,21:49:56.000,109,11090422,14445,0,1713476995,12977.959567010003,99.53575947000354,53473.93636464001 2024-04-18,21:49:57.000,109,11090590,14525,0,1713476996,12978.127974759998,99.55690686000162,53473.775660880005 2024-04-18,21:49:58.000,109,11090726,14605,0,1713476997,12978.26270095999,99.66264380999928,53473.90841616 2024-04-18,21:49:59.000,109,11090459,14845,0,1713476998,12978.39069085,99.66264380999928,53473.83854496001 2024-04-18,21:50:00.000,109,11090489,15045,0,1713476999,12978.54562597999,99.94460901000275,53473.97130024 2024-04-18,21:50:01.000,109,11090478,14645,0,1713477000,12978.73424266,100.09264074000384,53473.9223904 2024-04-18,21:50:02.000,109,11090619,14725,0,1713477001,12978.815078380001,100.2477216000043,53474.12501688001 2024-04-18,21:50:03.000,109,11090413,14525,0,1713477002,12978.963277199997,100.2477216000043,53474.08309416001 2024-04-18,21:50:04.000,109,11090572,14205,0,1713477003,12979.030640299992,100.26181986000302,53474.0970684 2024-04-18,21:50:05.000,109,11090392,14805,0,1713477004,12979.165366499998,100.14903377999872,53473.90142904 2024-04-18,21:50:06.000,109,11090489,14325,0,1713477005,12979.320301629989,100.60722723000072,53474.32065624001 2024-04-18,21:50:07.000,109,11090593,14525,0,1713477006,12979.306829009998,100.74820983000245,53474.278733520005 2024-04-18,21:50:08.000,109,11090444,14645,0,1713477007,12979.515654619994,100.73411157000373,53474.22283656001 2024-04-18,21:50:09.000,109,11090356,14645,0,1713477008,12979.495445689994,100.86099590999947,53474.14597824 2024-04-18,21:50:10.000,109,11090503,14485,0,1713477009,12979.535863549994,100.96673286000441,53474.07610704 2024-04-18,21:50:11.000,109,11090563,14645,0,1713477010,12979.616699269995,101.07951894000144,53474.41847592001 2024-04-18,21:50:12.000,109,11090653,14565,0,1713477011,12979.58975403,101.00197851000121,53474.38354032 2024-04-18,21:50:13.000,109,11090657,14485,0,1713477012,12979.70427129999,101.12181372000487,53474.27174640001 2024-04-18,21:50:14.000,109,11090465,14445,0,1713477013,12979.758161779995,101.23459980000189,53474.40450168 2024-04-18,21:50:15.000,109,11090350,14725,0,1713477014,12979.79184333,101.22050154000317,53474.33463048 2024-04-18,21:50:16.000,109,11090430,14685,0,1713477015,12979.74468915999,101.12181372000487,53474.46738576001 2024-04-18,21:50:17.000,109,11090666,14725,0,1713477016,12979.73121654,101.04427329000464,53474.495334240004 2024-04-18,21:50:18.000,109,11090554,14485,0,1713477017,12979.74468915999,101.12886285000423,53474.348604720006 2024-04-18,21:50:19.000,109,11090295,14805,0,1713477018,12979.71100761,101.09361720000015,53474.36257896 2024-04-18,21:50:20.000,109,11090425,14685,0,1713477019,12979.79184333,100.98083112000313,53474.46039864001 2024-04-18,21:50:21.000,109,11090571,14605,0,1713477020,12979.616699269995,100.78345547999925,53474.64905088 2024-04-18,21:50:22.000,109,11090480,14565,0,1713477021,12979.576281409994,100.6565711400035,53474.46039864001 2024-04-18,21:50:23.000,109,11090366,14685,0,1713477022,12979.428082589999,100.50149028000305,53474.58616680001 2024-04-18,21:50:24.000,109,11090342,14685,0,1713477023,12979.387664729999,100.31821289999789,53474.516295600006 2024-04-18,21:50:25.000,109,11090515,14605,0,1713477024,12979.252938529993,100.26886899000237,53474.53026984 2024-04-18,21:50:26.000,109,11090617,15045,0,1713477025,12979.111476019993,100.24067246999766,53474.64206376 2024-04-18,21:50:27.000,109,11090712,14925,0,1713477026,12978.949804579992,100.09264074000384,53474.54424408 2024-04-18,21:50:28.000,109,11090406,14645,0,1713477027,12979.017167680002,99.93755988000339,53474.57917968 2024-04-18,21:50:29.000,109,11090546,14485,0,1713477028,12978.788133139991,99.8882159700006,53474.52328272 2024-04-18,21:50:30.000,109,11090605,14605,0,1713477029,12978.761187899996,99.97985465999955,53474.6909736 2024-04-18,21:50:31.000,109,11090474,14565,0,1713477030,12978.767924209991,99.90936335999868,53474.5512312 2024-04-18,21:50:32.000,109,11090503,14885,0,1713477031,12978.720770039996,100.0010020500049,53474.495334240004 2024-04-18,21:50:33.000,109,11090421,15125,0,1713477032,12978.61298908,100.08559161000449,53474.45341152 2024-04-18,21:50:34.000,109,11090524,14525,0,1713477033,12978.67361587,99.91641248999804,53474.5512312 2024-04-18,21:50:35.000,109,11090497,14525,0,1713477034,12978.58604383999,100.02919857000234,53474.45341152 2024-04-18,21:50:36.000,109,11090569,14725,0,1713477035,12978.64667062999,100.17723030000343,53474.29969488001 2024-04-18,21:50:37.000,109,11090500,14885,0,1713477036,12978.62646169999,100.12788639000064,53474.65603800001 2024-04-18,21:50:38.000,109,11090460,14925,0,1713477037,12978.619725389995,100.36050768000132,53474.397514560005 2024-04-18,21:50:39.000,109,11090649,14685,0,1713477038,12978.794869450001,100.11378813000192,53474.446424400005 2024-04-18,21:50:40.000,109,11090277,14685,0,1713477039,12978.67361587,100.21952507999958,53474.348604720006 2024-04-18,21:50:41.000,109,11090439,14565,0,1713477040,12978.64667062999,100.41690072000347,53474.29969488001 2024-04-18,21:50:42.000,109,11090701,14605,0,1713477041,12978.498471809995,100.25477073000366,53474.43245016 2024-04-18,21:50:43.000,109,11090465,14525,0,1713477042,12978.56583490999,100.43804811000155,53474.397514560005 2024-04-18,21:50:44.000,109,11090693,14525,0,1713477043,12978.48499918999,100.43804811000155,53474.36257896 2024-04-18,21:50:45.000,109,11090485,14645,0,1713477044,12978.478262879995,100.4944411500037,53474.48834712001 2024-04-18,21:50:46.000,109,11090685,14925,0,1713477045,12978.35027299,100.3464094200026,53474.42546304 2024-04-18,21:50:47.000,109,11090311,15045,0,1713477046,12978.235755719994,100.36050768000132,53474.47437288 2024-04-18,21:50:48.000,109,11090513,14845,0,1713477047,12978.202074169989,100.45919549999962,53474.42546304 2024-04-18,21:50:49.000,109,11090454,14605,0,1713477048,12978.074084279993,100.3464094200026,53474.55821832001 2024-04-18,21:50:50.000,109,11090448,14485,0,1713477049,12977.898940220002,100.25477073000366,53474.46039864001 2024-04-18,21:50:51.000,109,11090305,14605,0,1713477050,12977.764214019997,100.2477216000043,53474.42546304 2024-04-18,21:50:52.000,109,11090492,14685,0,1713477051,12977.717059850002,100.30411463999917,53474.60014104 2024-04-18,21:50:53.000,109,11090522,14805,0,1713477052,12977.575597340001,100.2336233399983,53474.52328272 2024-04-18,21:50:54.000,109,11090509,14645,0,1713477053,12977.508234239991,100.0996898700032,53474.446424400005 2024-04-18,21:50:55.000,109,11090614,14725,0,1713477054,12977.568861029991,100.14903377999872,53474.43943728001 2024-04-18,21:50:56.000,109,11090687,14965,0,1713477055,12977.461080069996,100.02214944000298,53474.55821832001 2024-04-18,21:50:57.000,109,11090451,14525,0,1713477056,12977.44760744999,99.81067554000037,53474.64206376 2024-04-18,21:50:58.000,109,11090602,14765,0,1713477057,12977.39371697,100.09264074000384,53474.26475928 2024-04-18,21:50:59.000,109,11090605,14685,0,1713477058,12977.38698065999,99.79657728000166,53474.46039864001 2024-04-18,21:51:00.000,109,11090692,14565,0,1713477059,12977.40718958999,99.8529703200038,53474.28572064 2024-04-18,21:51:01.000,109,11090313,14805,0,1713477060,12977.30614493999,99.75428249999823,53474.39052744001 2024-04-18,21:51:02.000,109,11090791,14365,0,1713477061,12977.47455269,99.53575947000354,53474.53725696001 2024-04-18,21:51:03.000,109,11090421,14485,0,1713477062,12977.39371697,99.43707164999796,53474.36257896 2024-04-18,21:51:04.000,109,11090545,14525,0,1713477063,12977.33309018,99.28199079000478,53474.306682 2024-04-18,21:51:05.000,109,11090545,14805,0,1713477064,12977.34656279999,99.20445036000456,53474.29270776001 2024-04-18,21:51:06.000,109,11090515,14525,0,1713477065,12977.279199699995,99.1833029699992,53474.180913840006 2024-04-18,21:51:07.000,109,11090463,14725,0,1713477066,12977.22530921999,99.02822210999875,53474.29270776001 2024-04-18,21:51:08.000,109,11090671,14725,0,1713477067,12977.218572909995,99.00002559000131,53474.15296536001 2024-04-18,21:51:09.000,109,11090490,14525,0,1713477068,12977.077110399994,98.8731412499983,53474.278733520005 2024-04-18,21:51:10.000,109,11090649,14725,0,1713477069,12977.13100088,98.83084647000214,53474.19488808 2024-04-18,21:51:11.000,109,11090490,14885,0,1713477070,12977.11079195,98.78150255999935,53474.26475928 2024-04-18,21:51:12.000,109,11090323,14565,0,1713477071,12977.198363979995,98.79560081999807,53474.21584944 2024-04-18,21:51:13.000,109,11090289,14565,0,1713477072,12977.17141874,98.5277338800006,53474.13899112 2024-04-18,21:51:14.000,109,11090634,14765,0,1713477073,12977.26572707999,98.43609519000165,53474.15296536001 2024-04-18,21:51:15.000,109,11090727,14605,0,1713477074,12977.279199699995,98.39380040999822,53474.17392672001 2024-04-18,21:51:16.000,109,11090536,14685,0,1713477075,12977.37350804,98.57707779000339,53474.07610704 2024-04-18,21:51:17.000,109,11090511,15045,0,1713477076,12977.35329911,98.4783899699978,53474.15296536001 2024-04-18,21:51:18.000,109,11090377,14845,0,1713477077,12977.45434376,98.43609519000165,53473.93636464001 2024-04-18,21:51:19.000,109,11090707,14525,0,1713477078,12977.488025309991,98.35855476000143,53474.1669396 2024-04-18,21:51:20.000,109,11090647,14565,0,1713477079,12977.35329911,98.37265302000014,53474.013222960006 2024-04-18,21:51:21.000,109,11090521,14805,0,1713477080,12977.461080069996,98.46429170999909,53473.97828736 2024-04-18,21:51:22.000,109,11090619,14565,0,1713477081,12977.49476162,98.23871954999777,53474.11802976 2024-04-18,21:51:23.000,109,11090412,14565,0,1713477082,12977.32635386999,98.17527738000354,53473.98527448001 2024-04-18,21:51:24.000,109,11090458,14445,0,1713477083,12977.32635386999,98.32330911000463,53473.9223904 2024-04-18,21:51:25.000,109,11090658,14885,0,1713477084,12977.19162767,98.33740737000335,53473.845532080006 2024-04-18,21:51:26.000,109,11090600,14725,0,1713477085,12977.2118366,98.30921084999864,53473.92937752 2024-04-18,21:51:27.000,109,11090553,14605,0,1713477086,12977.13100088,98.37265302000014,53473.96431312001 2024-04-18,21:51:28.000,109,11090272,14845,0,1713477087,12977.097319329994,98.3797021499995,53473.992261600004 2024-04-18,21:51:29.000,109,11090540,14605,0,1713477088,12976.996274679994,98.28806346000056,53473.90142904 2024-04-18,21:51:30.000,109,11090498,14885,0,1713477089,12977.023219919989,98.33035824000399,53474.05514568001 2024-04-18,21:51:31.000,109,11090460,15045,0,1713477090,12977.009747299999,98.30921084999864,53474.05514568001 2024-04-18,21:51:32.000,109,11090566,14765,0,1713477091,12977.070374089999,98.21052303000033,53473.97130024 2024-04-18,21:51:33.000,109,11090709,15125,0,1713477092,12976.996274679994,98.16822825000418,53473.88046768 2024-04-18,21:51:34.000,109,11090486,14765,0,1713477093,12976.955856819994,98.19642477000161,53473.845532080006 2024-04-18,21:51:35.000,109,11090395,14845,0,1713477094,12976.915438959993,98.32330911000463,53473.93636464001 2024-04-18,21:51:36.000,109,11090270,14725,0,1713477095,12977.06363777999,98.36560389000078,53473.90142904 2024-04-18,21:51:37.000,109,11090706,15005,0,1713477096,12976.908702649998,98.4783899699978,53473.8525192 2024-04-18,21:51:38.000,109,11090224,14645,0,1713477097,12977.04342884999,98.43609519000165,53474.13899112 2024-04-18,21:51:39.000,109,11090429,14885,0,1713477098,12977.003010989989,98.33740737000335,53473.86649344001 2024-04-18,21:51:40.000,109,11090491,14685,0,1713477099,12977.14447349999,98.65461822000361,53474.04815856 2024-04-18,21:51:41.000,109,11090460,14805,0,1713477100,12977.077110399994,98.68281474000105,53474.02021008 2024-04-18,21:51:42.000,109,11090556,14605,0,1713477101,12977.137737189994,98.86609211999894,53473.95033888 2024-04-18,21:51:43.000,109,11090837,14805,0,1713477102,12977.137737189994,98.95773080999788,53473.97130024 2024-04-18,21:51:44.000,109,11090452,14685,0,1713477103,12977.137737189994,99.19740122999792,53473.90841616 2024-04-18,21:51:45.000,109,11090558,14365,0,1713477104,12977.25225446,99.3313347000003,53474.15296536001 2024-04-18,21:51:46.000,109,11090535,14645,0,1713477105,12977.32635386999,99.59215250999841,53473.99924872 2024-04-18,21:51:47.000,109,11090695,14605,0,1713477106,12977.339826489995,99.83887205999781,53473.824570720004 2024-04-18,21:51:48.000,109,11090635,14565,0,1713477107,12977.481288999996,99.87411771000188,53474.10405552001 2024-04-18,21:51:49.000,109,11090677,14925,0,1713477108,12977.616015200001,100.21247595000023,53474.02021008 2024-04-18,21:51:50.000,109,11090571,14925,0,1713477109,12977.669905679992,100.42394985000283,53474.013222960006 2024-04-18,21:51:51.000,109,11090309,14845,0,1713477110,12977.770950329992,100.46624462999898,53473.86649344001 2024-04-18,21:51:52.000,109,11090555,14725,0,1713477111,12977.946094389998,100.63542374999815,53473.943351760005 2024-04-18,21:51:53.000,109,11090626,14445,0,1713477112,12977.999984869988,100.64247288000479,53474.00623584001 2024-04-18,21:51:54.000,109,11090364,14645,0,1713477113,12978.222283099989,100.88214330000483,53473.83155784 2024-04-18,21:51:55.000,109,11090513,14925,0,1713477114,12978.36374560999,100.89624156000355,53474.03418432001 2024-04-18,21:51:56.000,109,11090488,14645,0,1713477115,12978.53215336,101.00197851000121,53473.81059648 2024-04-18,21:51:57.000,109,11090513,14605,0,1713477116,12978.680352179996,101.14296111000294,53474.159952480004 2024-04-18,21:51:58.000,109,11090494,14645,0,1713477117,12978.77466052,101.1500102400023,53474.10405552001 2024-04-18,21:51:59.000,109,11090676,14685,0,1713477118,12978.970013509992,101.17115763000038,53474.10405552001 2024-04-18,21:52:00.000,109,11090390,14805,0,1713477119,12979.145157569998,101.17820675999974,53474.04117144 2024-04-18,21:52:01.000,109,11090626,14805,0,1713477120,12979.192311739993,101.19230501999846,53474.111042640005 2024-04-18,21:52:02.000,109,11090564,14925,0,1713477121,12979.347246869998,101.19935414999782,53474.05514568001 2024-04-18,21:52:03.000,109,11090590,14765,0,1713477122,12979.380928419989,101.17820675999974,53474.24379792 2024-04-18,21:52:04.000,109,11090635,14605,0,1713477123,12979.407873659999,101.00902764000057,53474.229823680005 2024-04-18,21:52:05.000,109,11090635,14765,0,1713477124,12979.394401039994,100.96673286000441,53474.12501688001 2024-04-18,21:52:06.000,109,11090430,15005,0,1713477125,12979.367455799998,100.88919243000419,53474.20886232 2024-04-18,21:52:07.000,109,11090457,14445,0,1713477126,12979.488709379999,100.73411157000373,53474.327643360004 2024-04-18,21:52:08.000,109,11090471,14685,0,1713477127,12979.441555209989,100.74116070000309,53474.25777216 2024-04-18,21:52:09.000,109,11090571,15045,0,1713477128,12979.353983179994,100.56493245000456,53474.39052744001 2024-04-18,21:52:10.000,109,11090563,14525,0,1713477129,12979.347246869998,100.2829672500011,53474.348604720006 2024-04-18,21:52:11.000,109,11090483,15045,0,1713477130,12979.232729599993,100.42394985000283,53474.28572064 2024-04-18,21:52:12.000,109,11090603,14725,0,1713477131,12979.239465909988,100.19837769000151,53474.327643360004 2024-04-18,21:52:13.000,109,11090597,14885,0,1713477132,12979.124948639997,100.20542682000087,53474.47437288 2024-04-18,21:52:14.000,109,11090501,14845,0,1713477133,12979.044112919997,99.95165814000211,53474.39052744001 2024-04-18,21:52:15.000,109,11090615,14565,0,1713477134,12978.976749820002,100.02214944000298,53474.41847592001 2024-04-18,21:52:16.000,109,11090543,14485,0,1713477135,12978.970013509992,99.92346162000467,53474.38354032 2024-04-18,21:52:17.000,109,11090371,14885,0,1713477136,12978.6938248,99.96575640000083,53474.4114888 2024-04-18,21:52:18.000,109,11090660,14525,0,1713477137,12978.727506349991,99.8882159700006,53474.43943728001 2024-04-18,21:52:19.000,109,11090345,14765,0,1713477138,12978.58604383999,100.02214944000298,53474.327643360004 2024-04-18,21:52:20.000,109,11090525,15085,0,1713477139,12978.55236229,99.81067554000037,53474.397514560005 2024-04-18,21:52:21.000,109,11090672,14925,0,1713477140,12978.53215336,100.01510031000362,53474.3765532 2024-04-18,21:52:22.000,109,11090619,14805,0,1713477141,12978.53215336,100.01510031000362,53474.39052744001 2024-04-18,21:52:23.000,109,11090476,14525,0,1713477142,12978.45131764,100.12788639000064,53474.35559184 2024-04-18,21:52:24.000,109,11090692,14565,0,1713477143,12978.579307529995,100.05034596000041,53474.24379792 2024-04-18,21:52:25.000,109,11090546,14565,0,1713477144,12978.57257122,100.15608290999808,53474.3765532 2024-04-18,21:52:26.000,109,11090355,15045,0,1713477145,12978.57257122,100.15608290999808,53474.229823680005 2024-04-18,21:52:27.000,109,11090608,14525,0,1713477146,12978.64667062999,100.21952507999958,53474.35559184 2024-04-18,21:52:28.000,109,11090430,14525,0,1713477147,12978.619725389995,100.31821289999789,53474.40450168 2024-04-18,21:52:29.000,109,11090538,14765,0,1713477148,12978.868968859992,100.2477216000043,53474.41847592001 2024-04-18,21:52:30.000,109,11090509,14485,0,1713477149,12978.882441479996,100.19837769000151,53474.495334240004 2024-04-18,21:52:31.000,109,11090473,14725,0,1713477150,12979.010431369992,100.40280246000475,53474.348604720006 2024-04-18,21:52:32.000,109,11090445,14725,0,1713477151,12979.219256979988,100.16313204000471,53474.40450168 2024-04-18,21:52:33.000,109,11090694,14685,0,1713477152,12979.151893879993,100.24067246999766,53474.57219256 2024-04-18,21:52:34.000,109,11090730,14685,0,1713477153,12979.327037939998,100.11378813000192,53474.446424400005 2024-04-18,21:52:35.000,109,11090624,14285,0,1713477154,12979.475236759994,100.05034596000041,53474.565205440005 2024-04-18,21:52:36.000,109,11090636,14645,0,1713477155,12979.475236759994,99.90231422999932,53474.732896320005 2024-04-18,21:52:37.000,109,11090508,14445,0,1713477156,12979.70427129999,99.77542989000358,53474.58616680001 2024-04-18,21:52:38.000,109,11090416,14765,0,1713477157,12979.76489808999,99.69788946000335,53474.74687056 2024-04-18,21:52:39.000,109,11090508,14605,0,1713477158,12979.818788569995,99.65559467999992,53474.781806160005 2024-04-18,21:52:40.000,109,11090532,14725,0,1713477159,12979.818788569995,99.5780542499997,53474.73988344 2024-04-18,21:52:41.000,109,11090524,14805,0,1713477160,12980.054559420001,99.50756294999883,53474.830716000004 2024-04-18,21:52:42.000,109,11090356,14765,0,1713477161,12979.980460009996,99.4300225199986,53474.7608448 2024-04-18,21:52:43.000,109,11090444,14805,0,1713477162,12980.243176099997,99.4441207800046,53474.75385768001 2024-04-18,21:52:44.000,109,11090607,14525,0,1713477163,12980.128658829992,99.33838382999966,53474.82372888001 2024-04-18,21:52:45.000,109,11090217,14725,0,1713477164,12980.256648720002,99.31723644000158,53474.92154856001 2024-04-18,21:52:46.000,109,11090628,14565,0,1713477165,12980.344220749997,99.32428557000094,53474.781806160005 2024-04-18,21:52:47.000,109,11090332,14445,0,1713477166,12980.290330269992,99.1833029699992,53474.92154856001 2024-04-18,21:52:48.000,109,11090622,14605,0,1713477167,12980.384638609998,99.25379427000007,53474.80975464 2024-04-18,21:52:49.000,109,11090546,14645,0,1713477168,12980.505892189998,99.30313818000286,53474.851677360006 2024-04-18,21:52:50.000,109,11090583,14565,0,1713477169,12980.512628499993,99.35248208999838,53475.005394 2024-04-18,21:52:51.000,109,11090710,14525,0,1713477170,12980.559782669989,99.28199079000478,53474.96347128001 2024-04-18,21:52:52.000,109,11090202,14565,0,1713477171,12980.633882079994,99.26084339999943,53474.998406880004 2024-04-18,21:52:53.000,109,11090611,14685,0,1713477172,12980.78208089999,99.41592425999988,53475.04032960001 2024-04-18,21:52:54.000,109,11090414,15125,0,1713477173,12980.997642819995,99.38772774000245,53475.0752652 2024-04-18,21:52:55.000,109,11090396,14525,0,1713477174,12981.213204740001,99.26084339999943,53475.11020080001 2024-04-18,21:52:56.000,109,11090653,14365,0,1713477175,12981.233413670001,99.58510337999905,53475.11020080001 2024-04-18,21:52:57.000,109,11090343,14925,0,1713477176,12981.536547620002,99.6414964200012,53475.25693032001 2024-04-18,21:52:58.000,109,11090439,14885,0,1713477177,12981.745373229998,99.76133163000486,53475.18007200001 2024-04-18,21:52:59.000,109,11090299,14445,0,1713477178,12981.994616699994,99.59215250999841,53475.09622656 2024-04-18,21:53:00.000,109,11090777,14605,0,1713477179,12982.04177086999,99.89526509999996,53475.187059120006 2024-04-18,21:53:01.000,109,11090788,14605,0,1713477180,12982.445949469991,99.92346162000467,53475.25693032001 2024-04-18,21:53:02.000,109,11090639,15045,0,1713477181,12982.520048879996,99.76133163000486,53475.27789168001 2024-04-18,21:53:03.000,109,11090799,14845,0,1713477182,12982.594148290002,100.12788639000064,53475.354750000006 2024-04-18,21:53:04.000,109,11090776,14445,0,1713477183,12982.762556039997,100.04329683000105,53475.31282728 2024-04-18,21:53:05.000,109,11090735,14525,0,1713477184,12983.011799509994,99.9869037899989,53475.49449240001 2024-04-18,21:53:06.000,109,11090533,14325,0,1713477185,12983.133053089994,100.26181986000302,53475.3896856 2024-04-18,21:53:07.000,109,11090506,14445,0,1713477186,12983.065689989999,100.18427943000279,53475.501479520004 2024-04-18,21:53:08.000,109,11090506,14365,0,1713477187,12983.045481059999,100.20542682000087,53475.63423480001 2024-04-18,21:53:09.000,109,11090429,14525,0,1713477188,12983.099371539989,100.26886899000237,53475.48051816 2024-04-18,21:53:10.000,109,11090686,14685,0,1713477189,12983.13978939999,100.18427943000279,53475.54340224001 2024-04-18,21:53:11.000,109,11090696,14445,0,1713477190,12983.092635229994,100.21952507999958,53475.61327344001 2024-04-18,21:53:12.000,109,11090497,14525,0,1713477191,12983.085898919999,100.24067246999766,53475.690131760006 2024-04-18,21:53:13.000,109,11090872,14685,0,1713477192,12983.11958046999,100.11378813000192,53475.620260560005 2024-04-18,21:53:14.000,109,11090622,14645,0,1713477193,12983.018535819989,100.21952507999958,53475.69711888 2024-04-18,21:53:15.000,109,11090538,14565,0,1713477194,12982.870336999993,100.17018117000407,53475.93468096 2024-04-18,21:53:16.000,109,11090839,14645,0,1713477195,12982.984854269998,100.26181986000302,53475.71808024 2024-04-18,21:53:17.000,109,11090359,14845,0,1713477196,12982.823182829998,100.14198464999936,53475.906732480005 2024-04-18,21:53:18.000,109,11090680,14685,0,1713477197,12982.762556039997,100.26886899000237,53475.9835908 2024-04-18,21:53:19.000,109,11090334,14685,0,1713477198,12982.776028660002,100.39575332999812,53475.97660368001 2024-04-18,21:53:20.000,109,11090492,14525,0,1713477199,12982.722138179997,100.50149028000305,53475.88577112 2024-04-18,21:53:21.000,109,11090454,14445,0,1713477200,12982.762556039997,100.45919549999962,53476.15128168 2024-04-18,21:53:22.000,109,11090466,14365,0,1713477201,12982.708665559992,100.68476766000094,53476.01153928 2024-04-18,21:53:23.000,109,11090713,14485,0,1713477202,12982.688456629992,100.70591504999902,53476.11634608001 2024-04-18,21:53:24.000,109,11090411,14925,0,1713477203,12982.843391759998,100.40985159000411,53476.20019152 2024-04-18,21:53:25.000,109,11090499,14645,0,1713477204,12982.708665559992,100.63542374999815,53476.242114240005 2024-04-18,21:53:26.000,109,11090385,14805,0,1713477205,12982.627829839992,100.63542374999815,53476.193204400006 2024-04-18,21:53:27.000,109,11090502,14485,0,1713477206,12982.533521500001,100.61427636000008,53476.11634608001 2024-04-18,21:53:28.000,109,11090496,14605,0,1713477207,12982.493103640001,100.76935722000053,53476.13032032 2024-04-18,21:53:29.000,109,11090476,14765,0,1713477208,12982.479631019996,100.77640634999989,53476.38185664001 2024-04-18,21:53:30.000,109,11090506,14685,0,1713477209,12982.452685780001,100.63542374999815,53476.34692104 2024-04-18,21:53:31.000,109,11090652,14605,0,1713477210,12982.358377439996,100.67771853000158,53476.13032032 2024-04-18,21:53:32.000,109,11090618,14645,0,1713477211,12982.459422089996,100.72001330999774,53476.04647488001 2024-04-18,21:53:33.000,109,11090697,14445,0,1713477212,12982.344904819991,100.8398485200014,53476.304998319996 2024-04-18,21:53:34.000,109,11090724,14525,0,1713477213,12982.486367329991,100.67066940000223,53476.360895280006 2024-04-18,21:53:35.000,109,11090305,14685,0,1713477214,12982.41226792,100.67771853000158,53476.18621728001 2024-04-18,21:53:36.000,109,11090749,14765,0,1713477215,12982.493103640001,100.61427636000008,53476.242114240005 2024-04-18,21:53:37.000,109,11090427,14405,0,1713477216,12982.37185006,100.87509416999819,53476.13730744001 2024-04-18,21:53:38.000,109,11090655,14525,0,1713477217,12982.439213159996,100.77640634999989,53476.09538472001 2024-04-18,21:53:39.000,109,11090580,14685,0,1713477218,12982.398795299996,100.66362027000287,53476.15128168 2024-04-18,21:53:40.000,109,11090543,14845,0,1713477219,12982.499839949996,100.76230809000117,53476.18621728001 2024-04-18,21:53:41.000,109,11090683,14685,0,1713477220,12982.425740539991,100.8398485200014,53476.10237184 2024-04-18,21:53:42.000,109,11090359,14605,0,1713477221,12982.513312570001,100.86099590999947,53476.24910136 2024-04-18,21:53:43.000,109,11090606,14525,0,1713477222,12982.365113749991,100.76230809000117,53476.16525592001 2024-04-18,21:53:44.000,109,11090478,14605,0,1713477223,12982.472894710001,100.87509416999819,53476.193204400006 2024-04-18,21:53:45.000,109,11090653,14565,0,1713477224,12982.32469588999,100.83279939000204,53476.10237184 2024-04-18,21:53:46.000,109,11090487,14565,0,1713477225,12982.31122327,100.84689765000076,53476.16525592001 2024-04-18,21:53:47.000,109,11090583,14885,0,1713477226,12982.237123859995,100.88919243000419,53476.10935896 2024-04-18,21:53:48.000,109,11090385,14725,0,1713477227,12982.075452419995,100.81870113000332,53476.22115288 2024-04-18,21:53:49.000,109,11090356,14525,0,1713477228,12981.893572049994,100.9385363399997,53476.28403696001 2024-04-18,21:53:50.000,109,11090551,14605,0,1713477229,12981.846417879999,100.93148721000034,53476.16525592001 2024-04-18,21:53:51.000,109,11090582,14605,0,1713477230,12981.725164299998,100.95263459999842,53476.22814 2024-04-18,21:53:52.000,109,11090452,14605,0,1713477231,12981.583701789998,100.86099590999947,53476.21416576001 2024-04-18,21:53:53.000,109,11090618,14525,0,1713477232,12981.374876180002,100.74820983000245,53476.14429456001 2024-04-18,21:53:54.000,109,11090507,14645,0,1713477233,12981.246886289991,100.9032906900029,53476.10237184 2024-04-18,21:53:55.000,109,11090531,14845,0,1713477234,12981.199732119996,100.86099590999947,53476.20717864 2024-04-18,21:53:56.000,109,11090497,14805,0,1713477235,12980.98417019999,100.9385363399997,53476.03948776 2024-04-18,21:53:57.000,109,11090471,14725,0,1713477236,12980.93027972,100.98083112000313,53476.053462 2024-04-18,21:53:58.000,109,11090502,14605,0,1713477237,12980.687772559999,100.88919243000419,53476.025513520006 2024-04-18,21:53:59.000,109,11090575,14645,0,1713477238,12980.579991599989,100.85394678000011,53476.10237184 2024-04-18,21:54:00.000,109,11090638,14605,0,1713477239,12980.391374919993,100.88214330000483,53476.14429456001 2024-04-18,21:54:01.000,109,11090579,14845,0,1713477240,12980.236439790002,100.78345547999925,53476.20019152 2024-04-18,21:54:02.000,109,11090383,14845,0,1713477241,12980.094977280001,100.68476766000094,53476.06044912 2024-04-18,21:54:03.000,109,11090394,14445,0,1713477242,12979.88615166999,100.69886591999966,53476.053462 2024-04-18,21:54:04.000,109,11090563,14845,0,1713477243,12979.717743919995,100.74116070000309,53475.99756504001 2024-04-18,21:54:05.000,109,11090307,14725,0,1713477244,12979.455027829994,100.58607984000264,53475.93468096 2024-04-18,21:54:06.000,109,11090515,14365,0,1713477245,12979.300092699988,100.39575332999812,53476.01153928 2024-04-18,21:54:07.000,109,11090605,14565,0,1713477246,12979.104739709997,100.26886899000237,53475.836861280004 2024-04-18,21:54:08.000,109,11090662,14405,0,1713477247,12978.936331960002,100.35345855000196,53475.89275824 2024-04-18,21:54:09.000,109,11090529,14525,0,1713477248,12978.781396829996,100.21952507999958,53475.9137196 2024-04-18,21:54:10.000,109,11090580,14605,0,1713477249,12978.62646169999,100.09264074000384,53475.93468096 2024-04-18,21:54:11.000,109,11090802,14485,0,1713477250,12978.43110871,99.83887205999781,53475.79493856 2024-04-18,21:54:12.000,109,11090515,14645,0,1713477251,12978.33006406,100.0362477000017,53475.81589992 2024-04-18,21:54:13.000,109,11090424,14645,0,1713477252,12978.114502139993,99.76838076000422,53475.787951440005 2024-04-18,21:54:14.000,109,11090423,14645,0,1713477253,12978.094293209993,99.7895281500023,53475.80891280001 2024-04-18,21:54:15.000,109,11090595,14685,0,1713477254,12978.047139039998,99.74723336999887,53475.669170400004 2024-04-18,21:54:16.000,109,11090388,14485,0,1713477255,12977.905676529997,99.76838076000422,53475.739041600005 2024-04-18,21:54:17.000,109,11090487,14885,0,1713477256,12977.669905679992,99.77542989000358,53475.64820904 2024-04-18,21:54:18.000,109,11090384,14805,0,1713477257,12977.764214019997,99.93051075000403,53475.56436360001 2024-04-18,21:54:19.000,109,11090349,14765,0,1713477258,12977.804631879997,99.8882159700006,53475.43859544 2024-04-18,21:54:20.000,109,11090509,14805,0,1713477259,12977.730532469992,99.83887205999781,53475.403659840005 2024-04-18,21:54:21.000,109,11090721,14485,0,1713477260,12977.770950329992,99.95870727000147,53475.56436360001 2024-04-18,21:54:22.000,109,11090657,14565,0,1713477261,12977.629487819991,100.08559161000449,53475.354750000006 2024-04-18,21:54:23.000,109,11090464,14685,0,1713477262,12977.757477710002,100.12788639000064,53475.36872424 2024-04-18,21:54:24.000,109,11090353,14405,0,1713477263,12977.824840809997,100.04329683000105,53475.36872424 2024-04-18,21:54:25.000,109,11090535,14685,0,1713477264,12977.784422949997,100.12788639000064,53475.19404624 2024-04-18,21:54:26.000,109,11090498,14925,0,1713477265,12977.932621769993,100.21952507999958,53475.31282728 2024-04-18,21:54:27.000,109,11090501,15005,0,1713477266,12977.865258669997,100.22657420999894,53475.39667272001 2024-04-18,21:54:28.000,109,11090494,14365,0,1713477267,12977.993248559993,100.30411463999917,53475.3198144 2024-04-18,21:54:29.000,109,11090501,14725,0,1713477268,12978.067347969998,100.26181986000302,53475.32680152001 2024-04-18,21:54:30.000,109,11090629,14725,0,1713477269,12978.053875349993,100.30411463999917,53475.39667272001 2024-04-18,21:54:31.000,109,11090631,14645,0,1713477270,12978.006721179998,100.2829672500011,53475.333788640004 2024-04-18,21:54:32.000,109,11090558,14805,0,1713477271,12977.946094389998,100.21952507999958,53475.38269848 2024-04-18,21:54:33.000,109,11090516,14565,0,1713477272,12977.946094389998,100.07149334999849,53475.43859544 2024-04-18,21:54:34.000,109,11090565,14805,0,1713477273,12977.797895570002,100.15608290999808,53475.38269848 2024-04-18,21:54:35.000,109,11090573,14285,0,1713477274,12977.744005089997,100.07854247999785,53475.37571136001 2024-04-18,21:54:36.000,109,11090422,14805,0,1713477275,12977.616015200001,100.11378813000192,53475.30584016001 2024-04-18,21:54:37.000,109,11090423,14925,0,1713477276,12977.508234239991,100.02214944000298,53475.37571136001 2024-04-18,21:54:38.000,109,11090426,14805,0,1713477277,12977.461080069996,100.14198464999936,53475.34776288001 2024-04-18,21:54:39.000,109,11090348,14805,0,1713477278,12977.4139259,100.09264074000384,53475.17308488 2024-04-18,21:54:40.000,109,11090398,14765,0,1713477279,12977.25225446,100.12083726000128,53475.333788640004 2024-04-18,21:54:41.000,109,11090397,14925,0,1713477280,12977.26572707999,100.09264074000384,53475.22898184001 2024-04-18,21:54:42.000,109,11090633,14805,0,1713477281,12977.28593600999,100.17018117000407,53475.08923944001 2024-04-18,21:54:43.000,109,11090405,14965,0,1713477282,12977.24551814999,100.30411463999917,53475.29885304001 2024-04-18,21:54:44.000,109,11090625,14685,0,1713477283,12977.30614493999,100.37460594000004,53475.2499432 2024-04-18,21:54:45.000,109,11090807,14765,0,1713477284,12977.258990769995,100.27591812000173,53475.22199472 2024-04-18,21:54:46.000,109,11090594,14725,0,1713477285,12977.33309018,100.33231116000388,53475.2499432 2024-04-18,21:54:47.000,109,11090333,14965,0,1713477286,12977.380244349995,100.27591812000173,53475.22199472 2024-04-18,21:54:48.000,109,11090557,14565,0,1713477287,12977.360035419995,100.33231116000388,53475.04032960001 2024-04-18,21:54:49.000,109,11090512,14725,0,1713477288,12977.31288125,100.31821289999789,53475.20802048001 2024-04-18,21:54:50.000,109,11090545,14565,0,1713477289,12977.29267232,100.11378813000192,53474.830716000004 2024-04-18,21:54:51.000,109,11090344,14445,0,1713477290,12977.40718958999,100.06444421999913,53474.99141976001 2024-04-18,21:54:52.000,109,11090443,14485,0,1713477291,12977.4139259,100.0010020500049,53475.01238112001 2024-04-18,21:54:53.000,109,11090527,14565,0,1713477292,12977.45434376,99.90936335999868,53474.99141976001 2024-04-18,21:54:54.000,109,11090496,14725,0,1713477293,12977.49476162,99.69788946000335,53474.998406880004 2024-04-18,21:54:55.000,109,11090514,14485,0,1713477294,12977.488025309991,99.73313511000015,53474.97744552 2024-04-18,21:54:56.000,109,11090473,14685,0,1713477295,12977.508234239991,99.60625077000441,53474.77481904001 2024-04-18,21:54:57.000,109,11090349,14845,0,1713477296,12977.49476162,99.65559467999992,53474.663025120004 2024-04-18,21:54:58.000,109,11090600,14805,0,1713477297,12977.400453279995,99.45821904000331,53474.81674176 2024-04-18,21:54:59.000,109,11090334,14565,0,1713477298,12977.440871139996,99.38067861000309,53474.65603800001 2024-04-18,21:55:00.000,109,11090572,14725,0,1713477299,12977.380244349995,99.35248208999838,53474.830716000004 2024-04-18,21:55:01.000,109,11090622,14805,0,1713477300,12977.34656279999,99.21149949000392,53474.92154856001 2024-04-18,21:55:02.000,109,11090397,14725,0,1713477301,12977.24551814999,99.32428557000094,53474.87962584 2024-04-18,21:55:03.000,109,11090653,14525,0,1713477302,12977.16468242999,99.31723644000158,53474.80975464 2024-04-18,21:55:04.000,109,11090362,14525,0,1713477303,12977.12426456999,99.13395906000369,53474.663025120004 2024-04-18,21:55:05.000,109,11090574,14765,0,1713477304,12976.915438959993,99.26084339999943,53474.683986480006 2024-04-18,21:55:06.000,109,11090421,14765,0,1713477305,12976.767240139998,99.07756602000154,53474.72590920001 2024-04-18,21:55:07.000,109,11090547,14805,0,1713477306,12976.598832390002,99.21149949000392,53474.60014104 2024-04-18,21:55:08.000,109,11090483,14525,0,1713477307,12976.531469289992,99.21149949000392,53474.73988344 2024-04-18,21:55:09.000,109,11090749,14525,0,1713477308,12976.410215709991,99.11281166999834,53474.60712816001 2024-04-18,21:55:10.000,109,11090448,14725,0,1713477309,12976.282225819996,99.15510645000177,53474.71892208 2024-04-18,21:55:11.000,109,11090265,14605,0,1713477310,12976.08687282999,99.16920471000049,53474.57917968 2024-04-18,21:55:12.000,109,11090550,14605,0,1713477311,12975.871310909999,99.13395906000369,53474.55821832001 2024-04-18,21:55:13.000,109,11090600,14565,0,1713477312,12975.89151984,99.21854862000328,53474.48136 2024-04-18,21:55:14.000,109,11090514,14805,0,1713477313,12975.90499245999,99.26789252999879,53474.397514560005 2024-04-18,21:55:15.000,109,11090509,14605,0,1713477314,12975.837629359994,99.30313818000286,53474.53725696001 2024-04-18,21:55:16.000,109,11090471,14405,0,1713477315,12975.871310909999,99.1833029699992,53474.180913840006 2024-04-18,21:55:17.000,109,11090835,14685,0,1713477316,12975.86457459999,99.3313347000003,53474.26475928 2024-04-18,21:55:18.000,109,11090528,14405,0,1713477317,12975.91172877,99.38067861000309,53474.13200400001 2024-04-18,21:55:19.000,109,11090393,14885,0,1713477318,12975.878047219994,99.43707164999796,53474.2368108 2024-04-18,21:55:20.000,109,11090300,14525,0,1713477319,12975.94541031999,99.36658035000437,53474.13899112 2024-04-18,21:55:21.000,109,11090541,14565,0,1713477320,12975.96561924999,99.52166121000482,53474.07610704 2024-04-18,21:55:22.000,109,11090413,14405,0,1713477321,12976.17444486,99.4441207800046,53473.93636464001 2024-04-18,21:55:23.000,109,11090448,14525,0,1713477322,12976.369797849991,99.40182600000117,53473.99924872 2024-04-18,21:55:24.000,109,11090543,14565,0,1713477323,12976.477578810001,99.42297338999924,53473.93636464001 2024-04-18,21:55:25.000,109,11090485,14445,0,1713477324,12976.538205600002,99.59215250999841,53473.726751040005 2024-04-18,21:55:26.000,109,11090504,14885,0,1713477325,12976.639250250002,99.40182600000117,53473.98527448001 2024-04-18,21:55:27.000,109,11090544,14605,0,1713477326,12976.760503830003,99.62034903000313,53473.845532080006 2024-04-18,21:55:28.000,109,11090614,14885,0,1713477327,12976.773976449993,99.35248208999838,53473.845532080006 2024-04-18,21:55:29.000,109,11090148,14605,0,1713477328,12976.901966339989,99.51461207999819,53473.97130024 2024-04-18,21:55:30.000,109,11090583,14405,0,1713477329,12976.949120509998,99.55690686000162,53473.80360936 2024-04-18,21:55:31.000,109,11090626,14525,0,1713477330,12976.962593129989,99.54985773000226,53473.80360936 2024-04-18,21:55:32.000,109,11090623,14565,0,1713477331,12976.908702649998,99.71903685000143,53473.80360936 2024-04-18,21:55:33.000,109,11090540,14645,0,1713477332,12976.875021099993,99.57100512000034,53473.86649344001 2024-04-18,21:55:34.000,109,11090631,14725,0,1713477333,12976.666195489997,99.79657728000166,53473.83155784 2024-04-18,21:55:35.000,109,11090427,14605,0,1713477334,12976.538205600002,99.63444729000184,53473.88046768 2024-04-18,21:55:36.000,109,11090457,14285,0,1713477335,12976.517996670002,99.55690686000162,53473.85950632 2024-04-18,21:55:37.000,109,11090518,14485,0,1713477336,12976.322643679996,99.47231730000203,53473.86649344001 2024-04-18,21:55:38.000,109,11090475,14645,0,1713477337,12976.181181169995,99.63444729000184,53473.96431312001 2024-04-18,21:55:39.000,109,11090485,14565,0,1713477338,12975.898256149994,99.232646880002,53473.782648 2024-04-18,21:55:40.000,109,11090741,14885,0,1713477339,12975.810684119999,99.40182600000117,53473.726751040005 2024-04-18,21:55:41.000,109,11090502,15045,0,1713477340,12975.534495409993,99.35953121999773,53473.69880256001 2024-04-18,21:55:42.000,109,11090609,14845,0,1713477341,12975.372823969992,99.30313818000286,53473.69880256001 2024-04-18,21:55:43.000,109,11090275,14565,0,1713477342,12975.278515630001,99.06346776000282,53473.76168664 2024-04-18,21:55:44.000,109,11090596,14765,0,1713477343,12975.143789429996,99.05641863000346,53473.75469952 2024-04-18,21:55:45.000,109,11090579,14725,0,1713477344,12974.91475489,98.92248516000109,53473.5730344 2024-04-18,21:55:46.000,109,11090709,14765,0,1713477345,12974.840655479995,98.9365834199998,53473.4682276 2024-04-18,21:55:47.000,109,11090761,14725,0,1713477346,12974.78676499999,98.74625691000256,53473.58002152001 2024-04-18,21:55:48.000,109,11090471,14525,0,1713477347,12974.901282269995,98.57002866000403,53473.5380988 2024-04-18,21:55:49.000,109,11090413,14405,0,1713477348,12974.77329238,98.55593039999803,53473.5380988 2024-04-18,21:55:50.000,109,11090602,14685,0,1713477349,12974.94843643999,98.39380040999822,53473.49617608 2024-04-18,21:55:51.000,109,11090399,14805,0,1713477350,12975.069690019991,98.47134083999845,53473.42630488 2024-04-18,21:55:52.000,109,11090506,14685,0,1713477351,12975.143789429996,98.61937256999954,53473.510150320006 2024-04-18,21:55:53.000,109,11090549,14605,0,1713477352,12975.332406109992,98.64756909000425,53473.342459440006 2024-04-18,21:55:54.000,109,11090320,14525,0,1713477353,12975.521022790002,98.56297953000467,53473.41931776 2024-04-18,21:55:55.000,109,11090501,14565,0,1713477354,12975.790475189999,98.55593039999803,53473.3983564 2024-04-18,21:55:56.000,109,11090551,14445,0,1713477355,12975.938674009994,98.54888126999867,53473.30053672 2024-04-18,21:55:57.000,109,11090668,14685,0,1713477356,12976.05319128,98.82379734000278,53473.16079432 2024-04-18,21:55:58.000,109,11090361,14605,0,1713477357,12976.329379989991,98.74625691000256,53473.20970416 2024-04-18,21:55:59.000,109,11090791,14445,0,1713477358,12976.383270469996,98.84494473000086,53473.223678400005 2024-04-18,21:56:00.000,109,11090420,14845,0,1713477359,12976.558414530002,99.02117297999939,53473.35643368 2024-04-18,21:56:01.000,109,11090597,14645,0,1713477360,12976.598832390002,98.96477994000452,53473.45425336001 2024-04-18,21:56:02.000,109,11090751,14565,0,1713477361,12976.726822279998,99.14100819000305,53473.440279120005 2024-04-18,21:56:03.000,109,11090468,14485,0,1713477362,12976.720085970002,99.26789252999879,53473.23066552 2024-04-18,21:56:04.000,109,11090525,14645,0,1713477363,12976.827866929998,99.38772774000245,53473.46124048001 2024-04-18,21:56:05.000,109,11090824,14525,0,1713477364,12976.800921689988,99.5428086000029,53473.342459440006 2024-04-18,21:56:06.000,109,11090683,14685,0,1713477365,12976.895230029993,99.690840330004,53473.50316320001 2024-04-18,21:56:07.000,109,11090422,14405,0,1713477366,12976.901966339989,99.83182292999845,53473.36342080001 2024-04-18,21:56:08.000,109,11090641,14285,0,1713477367,12976.787449069998,100.08559161000449,53473.46124048001 2024-04-18,21:56:09.000,109,11090723,14645,0,1713477368,12976.753767519993,100.13493552,53473.726751040005 2024-04-18,21:56:10.000,109,11090552,14525,0,1713477369,12976.706613349997,100.24067246999766,53473.50316320001 2024-04-18,21:56:11.000,109,11090629,14565,0,1713477370,12976.652722869992,100.26181986000302,53473.64989272001 2024-04-18,21:56:12.000,109,11090334,14485,0,1713477371,12976.571887149992,100.47329375999834,53473.68482832 2024-04-18,21:56:13.000,109,11090551,14565,0,1713477372,12976.464106189997,100.68476766000094,53473.67085408001 2024-04-18,21:56:14.000,109,11090336,14485,0,1713477373,12976.410215709991,100.74820983000245,53473.656879840004 2024-04-18,21:56:15.000,109,11090511,14285,0,1713477374,12976.383270469996,100.77640634999989,53473.782648 2024-04-18,21:56:16.000,109,11090479,14365,0,1713477375,12976.262016889996,100.8046028700046,53473.726751040005 2024-04-18,21:56:17.000,109,11090557,14405,0,1713477376,12976.24854426999,100.91033982000226,53473.76168664 2024-04-18,21:56:18.000,109,11090489,14565,0,1713477377,12976.134027,100.83279939000204,53473.8525192 2024-04-18,21:56:19.000,109,11090475,14445,0,1713477378,12976.21486272,100.89624156000355,53473.782648 2024-04-18,21:56:20.000,109,11090579,14445,0,1713477379,12976.134027,100.95263459999842,53473.69880256001 2024-04-18,21:56:21.000,109,11090353,14565,0,1713477380,12976.221599029996,101.037224159998,53473.81758360001 2024-04-18,21:56:22.000,109,11090483,14845,0,1713477381,12976.06666389999,100.95968372999778,53473.90142904 2024-04-18,21:56:23.000,109,11090619,14805,0,1713477382,12976.17444486,100.95263459999842,53473.81758360001 2024-04-18,21:56:24.000,109,11090249,14685,0,1713477383,12976.15423593,101.00902764000057,53473.99924872 2024-04-18,21:56:25.000,109,11090680,14405,0,1713477384,12976.262016889996,101.12886285000423,53473.845532080006 2024-04-18,21:56:26.000,109,11090257,14765,0,1713477385,12976.369797849991,101.17115763000038,53473.775660880005 2024-04-18,21:56:27.000,109,11090419,14565,0,1713477386,12976.396743090001,101.21345241000381,53473.845532080006 2024-04-18,21:56:28.000,109,11090464,14605,0,1713477387,12976.524732979997,101.2486980600006,53473.88046768 2024-04-18,21:56:29.000,109,11090515,14525,0,1713477388,12976.639250250002,101.23459980000189,53474.0271972 2024-04-18,21:56:30.000,109,11090640,14205,0,1713477389,12976.666195489997,101.31918936000147,53473.894441920005 2024-04-18,21:56:31.000,109,11090546,14805,0,1713477390,12976.780712760003,101.31214023000211,53473.91540328001 2024-04-18,21:56:32.000,109,11090509,14405,0,1713477391,12976.861548479988,101.31214023000211,53473.943351760005 2024-04-18,21:56:33.000,109,11090555,14565,0,1713477392,12976.814394309993,101.25574718999997,53473.90142904 2024-04-18,21:56:34.000,109,11090654,14525,0,1713477393,12976.800921689988,101.21345241000381,53473.98527448001 2024-04-18,21:56:35.000,109,11090483,14485,0,1713477394,12976.794185379993,101.24164893000125,53473.81758360001 2024-04-18,21:56:36.000,109,11090591,14325,0,1713477395,12976.841339549988,101.06542068000272,53473.91540328001 2024-04-18,21:56:37.000,109,11090436,14565,0,1713477396,12976.753767519993,101.00902764000057,53473.992261600004 2024-04-18,21:56:38.000,109,11090519,14365,0,1713477397,12976.693140729993,100.86099590999947,53473.8525192 2024-04-18,21:56:39.000,109,11090417,14525,0,1713477398,12976.632513939992,100.77640634999989,53473.95033888 2024-04-18,21:56:40.000,109,11090688,14725,0,1713477399,12976.605568699997,100.74116070000309,53473.90841616 2024-04-18,21:56:41.000,109,11090529,14845,0,1713477400,12976.578623460002,100.67066940000223,53473.93636464001 2024-04-18,21:56:42.000,109,11090612,14525,0,1713477401,12976.511260359992,100.43099898000219,53473.95732600001 2024-04-18,21:56:43.000,109,11090635,14485,0,1713477402,12976.457369880001,100.45919549999962,53473.92937752 2024-04-18,21:56:44.000,109,11090597,14765,0,1713477403,12976.457369880001,100.45214637000026,53473.86649344001 2024-04-18,21:56:45.000,109,11090438,14525,0,1713477404,12976.450633569992,100.33936029000324,53473.97828736 2024-04-18,21:56:46.000,109,11090582,14525,0,1713477405,12976.349588919991,100.30411463999917,53474.0271972 2024-04-18,21:56:47.000,109,11090560,14765,0,1713477406,12976.363061539996,100.26181986000302,53474.062132800005 2024-04-18,21:56:48.000,109,11090562,14565,0,1713477407,12976.349588919991,100.18427943000279,53473.943351760005 2024-04-18,21:56:49.000,109,11090560,14565,0,1713477408,12976.329379989991,100.11378813000192,53474.09008128 2024-04-18,21:56:50.000,109,11090530,14605,0,1713477409,12976.3361163,100.02919857000234,53473.98527448001 2024-04-18,21:56:51.000,109,11090505,14405,0,1713477410,12976.430424639992,99.95870727000147,53474.013222960006 2024-04-18,21:56:52.000,109,11090446,14365,0,1713477411,12976.383270469996,99.79657728000166,53473.99924872 2024-04-18,21:56:53.000,109,11090564,14165,0,1713477412,12976.470842499992,99.87411771000188,53474.0970684 2024-04-18,21:56:54.000,109,11090558,14565,0,1713477413,12976.531469289992,99.69788946000335,53474.13200400001 2024-04-18,21:56:55.000,109,11090519,14205,0,1713477414,12976.558414530002,99.75428249999823,53474.08309416001 2024-04-18,21:56:56.000,109,11090523,14325,0,1713477415,12976.672931799993,99.690840330004,53474.1669396 2024-04-18,21:56:57.000,109,11090498,14405,0,1713477416,12976.841339549988,99.66969293999864,53474.2368108 2024-04-18,21:56:58.000,109,11090564,14405,0,1713477417,12976.955856819994,99.6414964200012,53474.159952480004 2024-04-18,21:56:59.000,109,11090459,14645,0,1713477418,12977.050165159999,99.60625077000441,53474.10405552001 2024-04-18,21:57:00.000,109,11090545,14125,0,1713477419,12977.23204553,99.60625077000441,53474.111042640005 2024-04-18,21:57:01.000,109,11090558,14645,0,1713477420,12977.319617559995,99.62739816000249,53474.19488808 2024-04-18,21:57:02.000,109,11090492,14965,0,1713477421,12977.501497929996,99.6414964200012,53474.07610704 2024-04-18,21:57:03.000,109,11090503,14965,0,1713477422,12977.622751509996,99.676742069998,53474.15296536001 2024-04-18,21:57:04.000,109,11090344,14405,0,1713477423,12977.797895570002,99.72608598000079,53474.20886232 2024-04-18,21:57:05.000,109,11090544,14845,0,1713477424,12977.912412839993,99.8247737999991,53474.20886232 2024-04-18,21:57:06.000,109,11090541,14525,0,1713477425,12978.026930109998,99.83887205999781,53474.20886232 2024-04-18,21:57:07.000,109,11090537,14605,0,1713477426,12978.181865239989,99.93755988000339,53474.159952480004 2024-04-18,21:57:08.000,109,11090490,14805,0,1713477427,12978.229019409999,99.90936335999868,53474.180913840006 2024-04-18,21:57:09.000,109,11090596,14405,0,1713477428,12978.37048192,99.96575640000083,53474.17392672001 2024-04-18,21:57:10.000,109,11090451,14645,0,1713477429,12978.39069085,100.02919857000234,53474.22283656001 2024-04-18,21:57:11.000,109,11090513,14725,0,1713477430,12978.51194443,100.04329683000105,53474.25777216 2024-04-18,21:57:12.000,109,11090554,14645,0,1713477431,12978.538889669995,100.11378813000192,53474.306682 2024-04-18,21:57:13.000,109,11090571,14525,0,1713477432,12978.59278015,100.21247595000023,53474.29270776001 2024-04-18,21:57:14.000,109,11090527,14565,0,1713477433,12978.639934319996,100.26886899000237,53474.33463048 2024-04-18,21:57:15.000,109,11090620,14205,0,1713477434,12978.660143249996,100.31116376999853,53474.36257896 2024-04-18,21:57:16.000,109,11090503,14645,0,1713477435,12978.77466052,100.40280246000475,53474.43943728001 2024-04-18,21:57:17.000,109,11090447,14885,0,1713477436,12978.916123030001,100.4944411500037,53474.54424408 2024-04-18,21:57:18.000,109,11090568,14405,0,1713477437,12978.916123030001,100.60722723000072,53474.446424400005 2024-04-18,21:57:19.000,109,11090519,14325,0,1713477438,12978.956540890002,100.71296417999838,53474.50930848001 2024-04-18,21:57:20.000,109,11090557,14405,0,1713477439,12979.023903989997,100.81165200000396,53474.52328272 2024-04-18,21:57:21.000,109,11090458,14685,0,1713477440,12979.037376610002,100.88214330000483,53474.60712816001 2024-04-18,21:57:22.000,109,11090491,15005,0,1713477441,12979.111476019993,100.92443808000098,53474.55821832001 2024-04-18,21:57:23.000,109,11090587,14565,0,1713477442,12979.158630190002,101.037224159998,53474.62808952001 2024-04-18,21:57:24.000,109,11090548,14405,0,1713477443,12979.212520669993,101.11476458999823,53474.71193496 2024-04-18,21:57:25.000,109,11090515,14725,0,1713477444,12979.246202219998,101.12886285000423,53474.663025120004 2024-04-18,21:57:26.000,109,11090449,14485,0,1713477445,12979.246202219998,101.12886285000423,53474.683986480006 2024-04-18,21:57:27.000,109,11090432,14725,0,1713477446,12979.259674839988,101.15705937000166,53474.732896320005 2024-04-18,21:57:28.000,109,11090569,14885,0,1713477447,12979.293356389993,101.19230501999846,53474.72590920001 2024-04-18,21:57:29.000,109,11090449,14725,0,1713477448,12979.232729599993,101.19230501999846,53474.67699936001 2024-04-18,21:57:30.000,109,11090570,14325,0,1713477449,12979.306829009998,101.20640328000445,53474.732896320005 2024-04-18,21:57:31.000,109,11090466,14645,0,1713477450,12979.259674839988,101.19935414999782,53474.80975464 2024-04-18,21:57:32.000,109,11090518,14365,0,1713477451,12979.286620079998,101.20640328000445,53474.84469024001 2024-04-18,21:57:33.000,109,11090585,14405,0,1713477452,12979.300092699988,101.17820675999974,53474.8656516 2024-04-18,21:57:34.000,109,11090500,14245,0,1713477453,12979.320301629989,101.1852558899991,53474.89360008001 2024-04-18,21:57:35.000,109,11090531,14565,0,1713477454,12979.313565319993,101.22050154000317,53474.79578040001 2024-04-18,21:57:36.000,109,11090469,14405,0,1713477455,12979.347246869998,101.17820675999974,53474.781806160005 2024-04-18,21:57:37.000,109,11090629,14365,0,1713477456,12979.455027829994,101.15705937000166,53474.80276752001 2024-04-18,21:57:38.000,109,11090508,14325,0,1713477457,12979.535863549994,101.16410850000102,53474.83770312 2024-04-18,21:57:39.000,109,11090521,14485,0,1713477458,12979.60322664999,101.15705937000166,53474.83770312 2024-04-18,21:57:40.000,109,11090538,14485,0,1713477459,12979.66385343999,101.14296111000294,53474.79578040001 2024-04-18,21:57:41.000,109,11090527,14445,0,1713477460,12979.68406236999,101.10771545999887,53474.781806160005 2024-04-18,21:57:42.000,109,11090523,14765,0,1713477461,12979.758161779995,101.12886285000423,53474.80276752001 2024-04-18,21:57:43.000,109,11090544,14405,0,1713477462,12979.78510701999,101.06542068000272,53474.80276752001 2024-04-18,21:57:44.000,109,11090578,14645,0,1713477463,12979.84573380999,101.10066632999951,53474.8656516 2024-04-18,21:57:45.000,109,11090555,14525,0,1713477464,12979.838997499995,101.14296111000294,53474.80975464 2024-04-18,21:57:46.000,109,11090568,14645,0,1713477465,12979.818788569995,101.10771545999887,53474.83770312 2024-04-18,21:57:47.000,109,11090463,14805,0,1713477466,12979.84573380999,101.19230501999846,53474.78879328 2024-04-18,21:57:48.000,109,11090532,14205,0,1713477467,12979.81205226,101.21345241000381,53474.80975464 2024-04-18,21:57:49.000,109,11090593,14525,0,1713477468,12979.87267905,101.1852558899991,53474.87962584 2024-04-18,21:57:50.000,109,11090572,15085,0,1713477469,12979.82552487999,101.16410850000102,53474.89360008001 2024-04-18,21:57:51.000,109,11090570,14925,0,1713477470,12979.798579639995,101.19935414999782,53474.89360008001 2024-04-18,21:57:52.000,109,11090512,14485,0,1713477471,12979.778370709995,101.17820675999974,53474.8656516 2024-04-18,21:57:53.000,109,11090581,14605,0,1713477472,12979.71100761,101.19230501999846,53474.8656516 2024-04-18,21:57:54.000,109,11090594,14285,0,1713477473,12979.68406236999,101.19935414999782,53474.92853568 2024-04-18,21:57:55.000,109,11090492,14525,0,1713477474,12979.56280878999,101.20640328000445,53474.88661296 2024-04-18,21:57:56.000,109,11090580,14365,0,1713477475,12979.54259985999,101.1852558899991,53474.92853568 2024-04-18,21:57:57.000,109,11090482,14525,0,1713477476,12979.468500449999,101.1500102400023,53474.94250992001 2024-04-18,21:57:58.000,109,11090494,14125,0,1713477477,12979.374192109994,101.19935414999782,53474.97744552 2024-04-18,21:57:59.000,109,11090620,14445,0,1713477478,12979.286620079998,101.09361720000015,53474.90757432 2024-04-18,21:58:00.000,109,11090608,14365,0,1713477479,12979.212520669993,101.1500102400023,53474.94250992001 2024-04-18,21:58:01.000,109,11090566,14285,0,1713477480,12979.111476019993,101.11476458999823,53474.92853568 2024-04-18,21:58:02.000,109,11090507,14765,0,1713477481,12979.050849229992,101.10066632999951,53474.87263872001 2024-04-18,21:58:03.000,109,11090511,14365,0,1713477482,12978.895914100001,101.0865680700008,53474.998406880004 2024-04-18,21:58:04.000,109,11090470,14845,0,1713477483,12978.727506349991,101.0865680700008,53474.97744552 2024-04-18,21:58:05.000,109,11090580,15045,0,1713477484,12978.680352179996,101.10066632999951,53474.949497040005 2024-04-18,21:58:06.000,109,11090503,14365,0,1713477485,12978.60625276999,101.12181372000487,53474.98443264 2024-04-18,21:58:07.000,109,11090547,14765,0,1713477486,12978.58604383999,101.11476458999823,53474.90757432 2024-04-18,21:58:08.000,109,11090608,14685,0,1713477487,12978.599516459995,101.14296111000294,53474.82372888001 2024-04-18,21:58:09.000,109,11090526,14525,0,1713477488,12978.54562597999,101.19230501999846,53474.78879328 2024-04-18,21:58:10.000,109,11090612,14685,0,1713477489,12978.518680739995,101.15705937000166,53474.80975464 2024-04-18,21:58:11.000,109,11090443,14805,0,1713477490,12978.57257122,101.22755067000253,53474.89360008001 2024-04-18,21:58:12.000,109,11090569,14565,0,1713477491,12978.61298908,101.10771545999887,53474.851677360006 2024-04-18,21:58:13.000,109,11090580,14765,0,1713477492,12978.62646169999,101.15705937000166,53474.84469024001 2024-04-18,21:58:14.000,109,11090509,14565,0,1713477493,12978.720770039996,101.12886285000423,53474.84469024001 2024-04-18,21:58:15.000,109,11090530,14365,0,1713477494,12978.794869450001,101.17820675999974,53474.830716000004 2024-04-18,21:58:16.000,109,11090606,14965,0,1713477495,12978.842023619996,101.19230501999846,53474.92154856001 2024-04-18,21:58:17.000,109,11090513,14645,0,1713477496,12978.916123030001,101.21345241000381,53474.7608448 2024-04-18,21:58:18.000,109,11090512,14605,0,1713477497,12978.909386719992,101.19230501999846,53474.80276752001 2024-04-18,21:58:19.000,109,11090609,14765,0,1713477498,12978.976749820002,101.19230501999846,53474.75385768001 2024-04-18,21:58:20.000,109,11090482,14725,0,1713477499,12978.895914100001,101.17115763000038,53474.7608448 2024-04-18,21:58:21.000,109,11090553,14445,0,1713477500,12978.902650409997,101.19230501999846,53474.7608448 2024-04-18,21:58:22.000,109,11090616,14205,0,1713477501,12978.949804579992,101.21345241000381,53474.84469024001 2024-04-18,21:58:23.000,109,11090587,14845,0,1713477502,12978.983486129997,101.2486980600006,53474.78879328 2024-04-18,21:58:24.000,109,11090508,14485,0,1713477503,12978.842023619996,101.2486980600006,53474.91456144 2024-04-18,21:58:25.000,109,11090440,14245,0,1713477504,12978.788133139991,101.26279631999932,53474.80276752001 2024-04-18,21:58:26.000,109,11090524,14685,0,1713477505,12978.761187899996,101.31918936000147,53474.90757432 2024-04-18,21:58:27.000,109,11090555,14445,0,1713477506,12978.740978969996,101.2980419700034,53474.88661296 2024-04-18,21:58:28.000,109,11090604,14325,0,1713477507,12978.68708848999,101.38263153000298,53474.95648416 2024-04-18,21:58:29.000,109,11090562,14645,0,1713477508,12978.639934319996,101.35443500999827,53474.87263872001 2024-04-18,21:58:30.000,109,11090573,14565,0,1713477509,12978.66687955999,101.46017196000321,53474.90757432 2024-04-18,21:58:31.000,109,11090525,14405,0,1713477510,12978.619725389995,101.48131935000129,53474.900587200005 2024-04-18,21:58:32.000,109,11090528,14765,0,1713477511,12978.55236229,101.41787717999978,53474.9355228 2024-04-18,21:58:33.000,109,11090425,14845,0,1713477512,12978.48499918999,101.46017196000321,53474.99141976001 2024-04-18,21:58:34.000,109,11090521,14445,0,1713477513,12978.437845019995,101.53771239000343,53474.97045840001 2024-04-18,21:58:35.000,109,11090506,14805,0,1713477514,12978.437845019995,101.45312283000385,53474.95648416 2024-04-18,21:58:36.000,109,11090518,14445,0,1713477515,12978.47152657,101.53771239000343,53475.02635536 2024-04-18,21:58:37.000,109,11090440,14565,0,1713477516,12978.357009299994,101.46017196000321,53474.99141976001 2024-04-18,21:58:38.000,109,11090419,14485,0,1713477517,12978.276173579994,101.53066326000408,53474.95648416 2024-04-18,21:58:39.000,109,11090471,14805,0,1713477518,12978.202074169989,101.43902456999785,53475.01238112001 2024-04-18,21:58:40.000,109,11090450,14885,0,1713477519,12978.289646199999,101.48131935000129,53474.92853568 2024-04-18,21:58:41.000,109,11090584,14725,0,1713477520,12978.26270095999,101.3614841400049,53474.92154856001 2024-04-18,21:58:42.000,109,11090380,14525,0,1713477521,12978.242492029989,101.46017196000321,53474.97744552 2024-04-18,21:58:43.000,109,11090625,14325,0,1713477522,12978.336800369994,101.43902456999785,53474.9355228 2024-04-18,21:58:44.000,109,11090511,14445,0,1713477523,12978.316591439994,101.31214023000211,53474.87263872001 2024-04-18,21:58:45.000,109,11090352,14405,0,1713477524,12978.33006406,101.25574718999997,53475.019368240006 2024-04-18,21:58:46.000,109,11090417,14365,0,1713477525,12978.316591439994,101.20640328000445,53475.005394 2024-04-18,21:58:47.000,109,11090632,14365,0,1713477526,12978.34353667999,101.29099284000404,53475.019368240006 2024-04-18,21:58:48.000,109,11090526,14645,0,1713477527,12978.40416346999,101.15705937000166,53474.92154856001 2024-04-18,21:58:49.000,109,11090384,14445,0,1713477528,12978.4917355,101.0865680700008,53474.900587200005 2024-04-18,21:58:50.000,109,11090582,14725,0,1713477529,12978.458053949995,101.11476458999823,53474.92853568 2024-04-18,21:58:51.000,109,11090508,14525,0,1713477530,12978.52541704999,101.06542068000272,53474.949497040005 2024-04-18,21:58:52.000,109,11090714,14445,0,1713477531,12978.53215336,100.92443808000098,53475.06129096001 2024-04-18,21:58:53.000,109,11090559,14605,0,1713477532,12978.51194443,100.95968372999778,53475.01238112001 2024-04-18,21:58:54.000,109,11090421,14565,0,1713477533,12978.498471809995,100.91033982000226,53474.97744552 2024-04-18,21:58:55.000,109,11090473,14845,0,1713477534,12978.43110871,101.01607676999993,53474.98443264 2024-04-18,21:58:56.000,109,11090493,14565,0,1713477535,12978.458053949995,100.92443808000098,53474.97744552 2024-04-18,21:58:57.000,109,11090457,14485,0,1713477536,12978.32332774999,100.97378199000377,53474.998406880004 2024-04-18,21:58:58.000,109,11090416,14125,0,1713477537,12978.208810479999,101.0865680700008,53475.01238112001 2024-04-18,21:58:59.000,109,11090358,14565,0,1713477538,12978.175128929994,101.00197851000121,53475.068278080005 2024-04-18,21:59:00.000,109,11090573,14605,0,1713477539,12978.040402729988,101.02312589999929,53475.12417504 2024-04-18,21:59:01.000,109,11090421,14405,0,1713477540,12977.986512249998,101.03017502999865,53474.96347128001 2024-04-18,21:59:02.000,109,11090477,14285,0,1713477541,12977.946094389998,101.02312589999929,53475.04032960001 2024-04-18,21:59:03.000,109,11090391,14365,0,1713477542,12977.770950329992,100.9385363399997,53475.02635536 2024-04-18,21:59:04.000,109,11090490,14285,0,1713477543,12977.730532469992,100.95263459999842,53475.04731672 2024-04-18,21:59:05.000,109,11090512,14285,0,1713477544,12977.676641990001,100.98083112000313,53474.97045840001 2024-04-18,21:59:06.000,109,11090711,14245,0,1713477545,12977.636224130001,100.82575026000268,53474.830716000004 2024-04-18,21:59:07.000,109,11090466,14485,0,1713477546,12977.676641990001,100.91033982000226,53475.04731672 2024-04-18,21:59:08.000,109,11090356,14285,0,1713477547,12977.575597340001,100.98788025000249,53475.10321368 2024-04-18,21:59:09.000,109,11090480,14685,0,1713477548,12977.690114609992,100.8046028700046,53474.851677360006 2024-04-18,21:59:10.000,109,11090448,14485,0,1713477549,12977.528443169991,100.81165200000396,53475.02635536 2024-04-18,21:59:11.000,109,11090392,14645,0,1713477550,12977.508234239991,100.76230809000117,53474.87263872001 2024-04-18,21:59:12.000,109,11090443,14525,0,1713477551,12977.44760744999,100.68476766000094,53474.92853568 2024-04-18,21:59:13.000,109,11090482,14605,0,1713477552,12977.616015200001,100.52968680000049,53474.82372888001 2024-04-18,21:59:14.000,109,11090512,15045,0,1713477553,12977.696850920001,100.53673592999985,53474.8656516 2024-04-18,21:59:15.000,109,11090536,14325,0,1713477554,12977.777686640002,100.55788331999793,53474.79578040001 2024-04-18,21:59:16.000,109,11090444,14445,0,1713477555,12977.791159259992,100.60017810000136,53474.74687056 2024-04-18,21:59:17.000,109,11090490,14325,0,1713477556,12977.959567010003,100.52263767000113,53474.80975464 2024-04-18,21:59:18.000,109,11090446,14685,0,1713477557,12978.013457489993,100.45214637000026,53474.80276752001 2024-04-18,21:59:19.000,109,11090324,14485,0,1713477558,12978.161656309989,100.45919549999962,53474.8656516 2024-04-18,21:59:20.000,109,11090491,14405,0,1713477559,12978.215546789994,100.46624462999898,53474.84469024001 2024-04-18,21:59:21.000,109,11090396,14485,0,1713477560,12978.202074169989,100.47329375999834,53474.83770312 2024-04-18,21:59:22.000,109,11090608,14285,0,1713477561,12978.46479025999,100.4803428899977,53474.79578040001 2024-04-18,21:59:23.000,109,11090577,14205,0,1713477562,12978.65340694,100.4450972400009,53474.78879328 2024-04-18,21:59:24.000,109,11090439,14205,0,1713477563,12978.720770039996,100.32526203000452,53474.6909736 2024-04-18,21:59:25.000,109,11090603,14925,0,1713477564,12978.67361587,100.51558854000177,53474.7608448 2024-04-18,21:59:26.000,109,11090672,14605,0,1713477565,12978.73424266,100.36755681000068,53474.74687056 2024-04-18,21:59:27.000,109,11090437,14725,0,1713477566,12978.868968859992,100.36050768000132,53474.87263872001 2024-04-18,21:59:28.000,109,11090539,14725,0,1713477567,12978.943068269997,100.45919549999962,53474.80276752001 2024-04-18,21:59:29.000,109,11090448,14445,0,1713477568,12978.990222439992,100.43099898000219,53474.80276752001 2024-04-18,21:59:30.000,109,11090548,14485,0,1713477569,12978.895914100001,100.48739202000434,53474.6909736 2024-04-18,21:59:31.000,109,11090529,14605,0,1713477570,12978.848759929992,100.33936029000324,53474.64905088 2024-04-18,21:59:32.000,109,11090493,14405,0,1713477571,12978.815078380001,100.20542682000087,53474.76783192 2024-04-18,21:59:33.000,109,11090515,14245,0,1713477572,12978.902650409997,100.22657420999894,53474.81674176 2024-04-18,21:59:34.000,109,11090364,14365,0,1713477573,12978.882441479996,100.0010020500049,53474.73988344 2024-04-18,21:59:35.000,109,11090417,14685,0,1713477574,12978.700561109996,99.83887205999781,53474.75385768001 2024-04-18,21:59:36.000,109,11090213,14845,0,1713477575,12978.720770039996,99.78247902000294,53474.73988344 2024-04-18,21:59:37.000,109,11090174,14885,0,1713477576,12978.6938248,100.01510031000362,53474.64905088 2024-04-18,21:59:38.000,109,11090554,14565,0,1713477577,12978.599516459995,99.64854555000056,53474.74687056 2024-04-18,21:59:39.000,109,11090445,14365,0,1713477578,12978.619725389995,99.66969293999864,53474.75385768001 2024-04-18,21:59:40.000,109,11090475,14485,0,1713477579,12978.559098599995,99.52871034000418,53474.71193496 2024-04-18,21:59:41.000,109,11090590,14725,0,1713477580,12978.53215336,99.49346469000011,53474.85866448 2024-04-18,21:59:42.000,109,11090387,14685,0,1713477581,12978.478262879995,99.53575947000354,53474.65603800001 2024-04-18,21:59:43.000,109,11090503,14885,0,1713477582,12978.458053949995,99.55690686000162,53474.73988344 2024-04-18,21:59:44.000,109,11090472,14685,0,1713477583,12978.458053949995,99.33838382999966,53474.73988344 2024-04-18,21:59:45.000,109,11090587,14605,0,1713477584,12978.518680739995,99.5780542499997,53474.74687056 2024-04-18,21:59:46.000,109,11090368,14405,0,1713477585,12978.54562597999,99.5428086000029,53474.63507664001 2024-04-18,21:59:47.000,109,11090358,14445,0,1713477586,12978.58604383999,99.66969293999864,53474.76783192 2024-04-18,21:59:48.000,109,11090425,14725,0,1713477587,12978.54562597999,99.676742069998,53474.614115280005 2024-04-18,21:59:49.000,109,11090365,14605,0,1713477588,12978.6938248,99.676742069998,53474.67699936001 2024-04-18,21:59:50.000,109,11090433,14365,0,1713477589,12978.727506349991,99.66969293999864,53474.62808952001 2024-04-18,21:59:51.000,109,11090607,14885,0,1713477590,12978.848759929992,99.71903685000143,53474.57917968 2024-04-18,21:59:52.000,109,11090529,14765,0,1713477591,12978.922859339997,99.73313511000015,53474.73988344 2024-04-18,21:59:53.000,109,11090482,14885,0,1713477592,12978.949804579992,99.69788946000335,53474.60014104 2024-04-18,21:59:54.000,109,11090459,14885,0,1713477593,12979.084530779997,99.73313511000015,53474.69796072 2024-04-18,21:59:55.000,109,11090403,14605,0,1713477594,12979.077794470002,99.75428249999823,53474.60712816001 2024-04-18,21:59:56.000,109,11090512,14605,0,1713477595,12979.111476019993,99.81772466999973,53474.67699936001 2024-04-18,21:59:57.000,109,11090494,14765,0,1713477596,12979.172102809993,99.89526509999996,53474.67699936001 2024-04-18,21:59:58.000,109,11090529,14845,0,1713477597,12979.104739709997,99.97280553000019,53474.69796072 2024-04-18,21:59:59.000,109,11090679,14805,0,1713477598,12979.192311739993,100.00805118000426,53474.65603800001 2024-04-18,22:00:00.000,109,11090538,14765,0,1713477599,12979.151893879993,100.0362477000017,53474.74687056 2024-04-18,22:00:01.000,109,11090500,14605,0,1713477600,12979.199048050003,100.13493552,53474.7608448 2024-04-18,22:00:02.000,109,11090383,14965,0,1713477601,12979.212520669993,100.21247595000023,53474.75385768001 2024-04-18,22:00:03.000,109,11090428,14445,0,1713477602,12979.138421260002,100.33231116000388,53474.77481904001 2024-04-18,22:00:04.000,109,11090536,14405,0,1713477603,12979.178839120003,100.36050768000132,53474.75385768001 2024-04-18,22:00:05.000,109,11090454,14565,0,1713477604,12979.118212330002,100.4944411500037,53474.70494784001 2024-04-18,22:00:06.000,109,11090393,14565,0,1713477605,12979.165366499998,100.50853941000241,53474.73988344 2024-04-18,22:00:07.000,109,11090421,14525,0,1713477606,12979.138421260002,100.6283746199988,53474.76783192 2024-04-18,22:00:08.000,109,11090398,14605,0,1713477607,12979.151893879993,100.56493245000456,53474.77481904001 2024-04-18,22:00:09.000,109,11090530,14645,0,1713477608,12979.111476019993,100.62132548999944,53474.78879328 2024-04-18,22:00:10.000,109,11090533,14885,0,1713477609,12979.030640299992,100.72001330999774,53474.76783192 2024-04-18,22:00:11.000,109,11090484,14725,0,1713477610,12978.983486129997,100.72001330999774,53474.82372888001 2024-04-18,22:00:12.000,109,11090430,15045,0,1713477611,12978.855496240001,100.74116070000309,53474.80276752001 2024-04-18,22:00:13.000,109,11090659,14605,0,1713477612,12978.868968859992,100.75525896000181,53474.732896320005 2024-04-18,22:00:14.000,109,11090391,14725,0,1713477613,12978.794869450001,100.83279939000204,53474.83770312 2024-04-18,22:00:15.000,109,11090729,14525,0,1713477614,12978.73424266,100.88919243000419,53474.83770312 2024-04-18,22:00:16.000,109,11090689,14765,0,1713477615,12978.61298908,100.87509416999819,53474.71892208 2024-04-18,22:00:17.000,109,11090495,14765,0,1713477616,12978.53215336,100.89624156000355,53474.78879328 2024-04-18,22:00:18.000,109,11090524,14445,0,1713477617,12978.458053949995,100.88919243000419,53474.78879328 2024-04-18,22:00:19.000,109,11090470,14685,0,1713477618,12978.43110871,101.037224159998,53474.663025120004 2024-04-18,22:00:20.000,109,11090487,14565,0,1713477619,12978.296382509994,101.01607676999993,53474.732896320005 2024-04-18,22:00:21.000,109,11090582,14525,0,1713477620,12978.229019409999,101.10066632999951,53474.73988344 2024-04-18,22:00:22.000,109,11090476,14565,0,1713477621,12978.154919999994,101.20640328000445,53474.781806160005 2024-04-18,22:00:23.000,109,11090332,14645,0,1713477622,12977.999984869988,101.16410850000102,53474.67001224 2024-04-18,22:00:24.000,109,11090345,14685,0,1713477623,12978.134711069994,101.2980419700034,53474.781806160005 2024-04-18,22:00:25.000,109,11090618,14405,0,1713477624,12978.013457489993,101.41082805000042,53474.67001224 2024-04-18,22:00:26.000,109,11090125,14725,0,1713477625,12977.959567010003,101.4319754399985,53474.76783192 2024-04-18,22:00:27.000,109,11090686,14565,0,1713477626,12977.952830699993,101.53771239000343,53474.69796072 2024-04-18,22:00:28.000,109,11090479,14725,0,1713477627,12977.986512249998,101.50951586999872,53474.7608448 2024-04-18,22:00:29.000,109,11090508,14765,0,1713477628,12977.986512249998,101.46017196000321,53474.59315392 2024-04-18,22:00:30.000,109,11090416,14765,0,1713477629,12978.026930109998,101.48131935000129,53474.683986480006 2024-04-18,22:00:31.000,109,11090680,14525,0,1713477630,12977.831577119992,101.58705629999895,53474.54424408 2024-04-18,22:00:32.000,109,11090507,14765,0,1713477631,12977.865258669997,101.62230195000302,53474.58616680001 2024-04-18,22:00:33.000,109,11090558,14525,0,1713477632,12977.818104500002,101.52361413000472,53474.57917968 2024-04-18,22:00:34.000,109,11090644,14965,0,1713477633,12977.723796159997,101.51656499999808,53474.43245016 2024-04-18,22:00:35.000,109,11090548,14845,0,1713477634,12977.568861029991,101.53066326000408,53474.55821832001 2024-04-18,22:00:36.000,109,11090437,14845,0,1713477635,12977.521706859996,101.50951586999872,53474.45341152 2024-04-18,22:00:37.000,109,11090436,14765,0,1713477636,12977.25225446,101.4319754399985,53474.53026984 2024-04-18,22:00:38.000,109,11090577,14885,0,1713477637,12977.258990769995,101.35443500999827,53474.47437288 2024-04-18,22:00:39.000,109,11090527,14565,0,1713477638,12977.009747299999,101.38968066000234,53474.48136 2024-04-18,22:00:40.000,109,11090637,15045,0,1713477639,12976.922175269989,101.3614841400049,53474.4114888 2024-04-18,22:00:41.000,109,11090435,14845,0,1713477640,12976.686404419997,101.2486980600006,53474.495334240004 2024-04-18,22:00:42.000,109,11090397,14725,0,1713477641,12976.517996670002,101.27689457999804,53474.55821832001 2024-04-18,22:00:43.000,109,11090256,14645,0,1713477642,12976.363061539996,101.12886285000423,53474.54424408 2024-04-18,22:00:44.000,109,11090631,14565,0,1713477643,12976.17444486,101.10771545999887,53474.35559184 2024-04-18,22:00:45.000,109,11090470,14405,0,1713477644,12975.95214663,101.10771545999887,53474.397514560005 2024-04-18,22:00:46.000,109,11090377,14885,0,1713477645,12975.716375779994,101.05837155000336,53474.40450168 2024-04-18,22:00:47.000,109,11090680,14845,0,1713477646,12975.689430539998,100.86804503999883,53474.25777216 2024-04-18,22:00:48.000,109,11090378,14725,0,1713477647,12975.352615039992,100.86099590999947,53474.50232136 2024-04-18,22:00:49.000,109,11090573,14725,0,1713477648,12975.190943599991,101.00902764000057,53474.229823680005 2024-04-18,22:00:50.000,109,11090370,14605,0,1713477649,12975.01579954,101.00197851000121,53474.36257896 2024-04-18,22:00:51.000,109,11090615,14725,0,1713477650,12974.96864536999,100.96673286000441,53474.45341152 2024-04-18,22:00:52.000,109,11090654,14805,0,1713477651,12974.69245666,100.96673286000441,53474.180913840006 2024-04-18,22:00:53.000,109,11090481,15045,0,1713477652,12974.62509355999,100.99492938000185,53474.29969488001 2024-04-18,22:00:54.000,109,11090482,14165,0,1713477653,12974.409531639998,100.93148721000034,53474.24379792 2024-04-18,22:00:55.000,109,11090551,14845,0,1713477654,12974.200706030002,100.93148721000034,53474.32065624001 2024-04-18,22:00:56.000,109,11090166,14565,0,1713477655,12974.126606619997,100.98788025000249,53474.20886232 2024-04-18,22:00:57.000,109,11090679,14565,0,1713477656,12974.119870310002,101.051322420004,53474.08309416001 2024-04-18,22:00:58.000,109,11090687,14525,0,1713477657,12974.012089349992,100.96673286000441,53473.98527448001 2024-04-18,22:00:59.000,109,11090551,14645,0,1713477658,12973.843681599996,101.037224159998,53474.10405552001 2024-04-18,22:01:00.000,109,11090231,14445,0,1713477659,12973.870626839991,101.07951894000144,53473.97828736 2024-04-18,22:01:01.000,109,11090620,14765,0,1713477660,12973.931253629991,101.00902764000057,53474.03418432001 2024-04-18,22:01:02.000,109,11090306,14405,0,1713477661,12973.904308389996,100.99492938000185,53473.95732600001 2024-04-18,22:01:03.000,109,11090509,14725,0,1713477662,12973.870626839991,101.06542068000272,53473.96431312001 2024-04-18,22:01:04.000,109,11090727,14685,0,1713477663,12973.890835769991,100.91033982000226,53473.992261600004 2024-04-18,22:01:05.000,109,11090366,14805,0,1713477664,12973.958198870001,100.83279939000204,53473.92937752 2024-04-18,22:01:06.000,109,11090350,14885,0,1713477665,12973.951462559991,100.98788025000249,53473.90142904 2024-04-18,22:01:07.000,109,11090739,14805,0,1713477666,12974.086188759997,100.86804503999883,53473.97130024 2024-04-18,22:01:08.000,109,11090476,14725,0,1713477667,12974.005353039996,101.12886285000423,53473.80360936 2024-04-18,22:01:09.000,109,11090441,14965,0,1713477668,12973.971671489991,100.98083112000313,53473.90841616 2024-04-18,22:01:10.000,109,11090519,14645,0,1713477669,12974.005353039996,101.05837155000336,53473.76168664 2024-04-18,22:01:11.000,109,11090340,14565,0,1713477670,12973.931253629991,101.01607676999993,53473.78963512001 2024-04-18,22:01:12.000,109,11090606,14605,0,1713477671,12973.971671489991,101.05837155000336,53473.775660880005 2024-04-18,22:01:13.000,109,11090600,14565,0,1713477672,12973.83694529,101.31918936000147,53473.68482832 2024-04-18,22:01:14.000,109,11090590,14405,0,1713477673,12973.742636949995,101.2980419700034,53473.70578968 2024-04-18,22:01:15.000,109,11090533,14525,0,1713477674,12973.70895539999,101.34033674999955,53473.73373816 2024-04-18,22:01:16.000,109,11090535,14845,0,1713477675,12973.53381134,101.33328762000019,53473.7127768 2024-04-18,22:01:17.000,109,11090657,14965,0,1713477676,12973.500129789994,101.3614841400049,53473.656879840004 2024-04-18,22:01:18.000,109,11090459,14605,0,1713477677,12973.459711929994,101.2486980600006,53473.677841200006 2024-04-18,22:01:19.000,109,11090375,14725,0,1713477678,12973.459711929994,101.35443500999827,53473.74072528 2024-04-18,22:01:20.000,109,11090594,14365,0,1713477679,12973.358667279994,101.40377892000106,53473.62893136001 2024-04-18,22:01:21.000,109,11090461,14565,0,1713477680,12973.345194659989,101.2980419700034,53473.607970000005 2024-04-18,22:01:22.000,109,11090377,14445,0,1713477681,12973.378876209994,101.26279631999932,53473.559060160005 2024-04-18,22:01:23.000,109,11090397,14725,0,1713477682,12973.385612519989,101.16410850000102,53473.54508592 2024-04-18,22:01:24.000,109,11090623,14805,0,1713477683,12973.40582144999,101.14296111000294,53473.53111168001 2024-04-18,22:01:25.000,109,11090474,14685,0,1713477684,12973.439502999994,101.03017502999865,53473.510150320006 2024-04-18,22:01:26.000,109,11090508,14565,0,1713477685,12973.44623930999,100.94558546999906,53473.45425336001 2024-04-18,22:01:27.000,109,11090515,14725,0,1713477686,12973.56749288999,100.84689765000076,53473.54508592 2024-04-18,22:01:28.000,109,11090378,14525,0,1713477687,12973.540547649995,100.85394678000011,53473.48220184001 2024-04-18,22:01:29.000,109,11090505,14725,0,1713477688,12973.74937325999,100.86804503999883,53473.45425336001 2024-04-18,22:01:30.000,109,11090453,14805,0,1713477689,12973.884099459996,100.89624156000355,53473.4682276 2024-04-18,22:01:31.000,109,11090436,14485,0,1713477690,12973.85715422,100.82575026000268,53473.37739504 2024-04-18,22:01:32.000,109,11090607,14645,0,1713477691,12973.985144109996,100.96673286000441,53473.48220184001 2024-04-18,22:01:33.000,109,11090486,14765,0,1713477692,12974.099661380002,100.91738895000162,53473.36342080001 2024-04-18,22:01:34.000,109,11090529,14765,0,1713477693,12974.207442339997,100.95263459999842,53473.36342080001 2024-04-18,22:01:35.000,109,11090470,14845,0,1713477694,12974.321959610003,100.9032906900029,53473.4682276 2024-04-18,22:01:36.000,109,11090443,14845,0,1713477695,12974.557730459994,101.02312589999929,53473.28656248001 2024-04-18,22:01:37.000,109,11090652,14925,0,1713477696,12974.69245666,100.99492938000185,53473.35643368 2024-04-18,22:01:38.000,109,11090487,14685,0,1713477697,12974.860864409995,101.06542068000272,53473.29354960001 2024-04-18,22:01:39.000,109,11090534,14685,0,1713477698,12974.92822750999,101.14296111000294,53473.45425336001 2024-04-18,22:01:40.000,109,11090396,14605,0,1713477699,12975.083162639996,101.19230501999846,53473.26560112001 2024-04-18,22:01:41.000,109,11090499,14845,0,1713477700,12975.184207289996,101.24164893000125,53473.36342080001 2024-04-18,22:01:42.000,109,11090540,14485,0,1713477701,12975.285251939997,101.31214023000211,53473.40534352 2024-04-18,22:01:43.000,109,11090480,14645,0,1713477702,12975.325669799997,101.31214023000211,53473.33547232001 2024-04-18,22:01:44.000,109,11090468,14365,0,1713477703,12975.345878729997,101.34738587999891,53473.36342080001 2024-04-18,22:01:45.000,109,11090478,14565,0,1713477704,12975.312197179992,101.36853327000426,53473.391369280005 2024-04-18,22:01:46.000,109,11090634,14645,0,1713477705,12975.345878729997,101.4319754399985,53473.3983564 2024-04-18,22:01:47.000,109,11090483,14685,0,1713477706,12975.217888840001,101.47427022000193,53473.38438216001 2024-04-18,22:01:48.000,109,11090504,14725,0,1713477707,12975.09663526,101.48836848000064,53473.44726624 2024-04-18,22:01:49.000,109,11090511,14845,0,1713477708,12975.123580499996,101.51656499999808,53473.44726624 2024-04-18,22:01:50.000,109,11090537,14285,0,1713477709,12975.00906322999,101.55885978000151,53473.41233064001 2024-04-18,22:01:51.000,109,11090596,14965,0,1713477710,12974.91475489,101.50951586999872,53473.36342080001 2024-04-18,22:01:52.000,109,11090464,14845,0,1713477711,12974.901282269995,101.46017196000321,53473.41233064001 2024-04-18,22:01:53.000,109,11090528,14645,0,1713477712,12974.840655479995,101.55885978000151,53473.38438216001 2024-04-18,22:01:54.000,109,11090631,14925,0,1713477713,12974.678984039994,101.55885978000151,53473.36342080001 2024-04-18,22:01:55.000,109,11090594,14685,0,1713477714,12974.81371024,101.53771239000343,53473.35643368 2024-04-18,22:01:56.000,109,11090644,14565,0,1713477715,12974.72613820999,101.44607370000449,53473.37739504 2024-04-18,22:01:57.000,109,11090462,14765,0,1713477716,12974.719401899994,101.46722109000257,53473.30752384 2024-04-18,22:01:58.000,109,11090538,14725,0,1713477717,12974.76655606999,101.46722109000257,53473.29354960001 2024-04-18,22:01:59.000,109,11090508,14845,0,1713477718,12974.78676499999,101.46017196000321,53473.24463976001 2024-04-18,22:02:00.000,109,11090411,14605,0,1713477719,12974.80697392999,101.49541761,53473.26560112001 2024-04-18,22:02:01.000,109,11090474,14845,0,1713477720,12974.92822750999,101.56590891000087,53473.16778144001 2024-04-18,22:02:02.000,109,11090564,14805,0,1713477721,12975.0562174,101.42492630999914,53473.19572992001 2024-04-18,22:02:03.000,109,11090558,14765,0,1713477722,12975.103371569996,101.48836848000064,53473.1887428 2024-04-18,22:02:04.000,109,11090546,14885,0,1713477723,12975.271779319992,101.51656499999808,53473.1887428 2024-04-18,22:02:05.000,109,11090598,14845,0,1713477724,12975.393032899992,101.41787717999978,53473.04900040001 2024-04-18,22:02:06.000,109,11090567,14965,0,1713477725,12975.514286479993,101.41082805000042,53473.25162688 2024-04-18,22:02:07.000,109,11090429,14845,0,1713477726,12975.615331129993,101.40377892000106,53473.26560112001 2024-04-18,22:02:08.000,109,11090408,14765,0,1713477727,12975.790475189999,101.32623849000083,53473.25162688 2024-04-18,22:02:09.000,109,11090626,15245,0,1713477728,12975.91172877,101.2486980600006,53473.30053672 2024-04-18,22:02:10.000,109,11090529,14765,0,1713477729,12976.06666389999,101.22755067000253,53473.12585872001 2024-04-18,22:02:11.000,109,11090585,14925,0,1713477730,12976.10708175999,101.05837155000336,53473.1887428 2024-04-18,22:02:12.000,109,11090535,14765,0,1713477731,12976.322643679996,100.9385363399997,53473.272588240005 2024-04-18,22:02:13.000,109,11090574,15085,0,1713477732,12976.282225819996,100.78345547999925,53473.24463976001 2024-04-18,22:02:14.000,109,11090574,14845,0,1713477733,12976.410215709991,100.57198158000392,53473.25162688 2024-04-18,22:02:15.000,109,11090590,15045,0,1713477734,12976.517996670002,100.42394985000283,53473.20271704 2024-04-18,22:02:16.000,109,11090455,15045,0,1713477735,12976.571887149992,100.29001638000045,53473.24463976001 2024-04-18,22:02:17.000,109,11090538,14605,0,1713477736,12976.524732979997,100.14198464999936,53473.35643368 2024-04-18,22:02:18.000,109,11090580,14725,0,1713477737,12976.612305009992,100.0010020500049,53473.30752384 2024-04-18,22:02:19.000,109,11090459,14885,0,1713477738,12976.720085970002,99.8882159700006,53473.34944656 2024-04-18,22:02:20.000,109,11090542,14925,0,1713477739,12976.713349659993,99.83887205999781,53473.272588240005 2024-04-18,22:02:21.000,109,11090547,14885,0,1713477740,12976.753767519993,99.63444729000184,53473.30053672 2024-04-18,22:02:22.000,109,11090383,14765,0,1713477741,12976.935647889994,99.70493859000271,53473.34944656 2024-04-18,22:02:23.000,109,11090316,14965,0,1713477742,12976.969329439999,99.71198772000207,53473.37739504 2024-04-18,22:02:24.000,109,11090455,15125,0,1713477743,12977.056901469994,99.72608598000079,53473.36342080001 2024-04-18,22:02:25.000,109,11090576,15005,0,1713477744,12977.15120981,99.86001945000316,53473.3983564 2024-04-18,22:02:26.000,109,11090603,15085,0,1713477745,12977.32635386999,99.81067554000037,53473.46124048001 2024-04-18,22:02:27.000,109,11090413,14565,0,1713477746,12977.508234239991,99.93755988000339,53473.5730344 2024-04-18,22:02:28.000,109,11090478,14965,0,1713477747,12977.656433060001,100.00805118000426,53473.50316320001 2024-04-18,22:02:29.000,109,11090438,14685,0,1713477748,12977.764214019997,100.18427943000279,53473.5380988 2024-04-18,22:02:30.000,109,11090576,14885,0,1713477749,12977.973039629993,100.2829672500011,53473.41931776 2024-04-18,22:02:31.000,109,11090438,15045,0,1713477750,12978.087556899998,100.40280246000475,53473.54508592 2024-04-18,22:02:32.000,109,11090521,14845,0,1713477751,12978.316591439994,100.4803428899977,53473.61495712 2024-04-18,22:02:33.000,109,11090566,14805,0,1713477752,12978.39069085,100.60017810000136,53473.67085408001 2024-04-18,22:02:34.000,109,11090434,15085,0,1713477753,12978.54562597999,100.60722723000072,53473.69181544 2024-04-18,22:02:35.000,109,11090448,14365,0,1713477754,12978.6938248,100.68476766000094,53473.6429056 2024-04-18,22:02:36.000,109,11090562,14565,0,1713477755,12978.808342069991,100.69886591999966,53473.656879840004 2024-04-18,22:02:37.000,109,11090556,15125,0,1713477756,12978.868968859992,100.72706244000437,53473.83155784 2024-04-18,22:02:38.000,109,11090595,14965,0,1713477757,12978.922859339997,100.74820983000245,53473.81758360001 2024-04-18,22:02:39.000,109,11090521,14765,0,1713477758,12979.037376610002,100.70591504999902,53473.83155784 2024-04-18,22:02:40.000,109,11090564,14845,0,1713477759,12979.084530779997,100.71296417999838,53473.93636464001 2024-04-18,22:02:41.000,109,11090506,14765,0,1713477760,12979.124948639997,100.77640634999989,53473.96431312001 2024-04-18,22:02:42.000,109,11090578,14445,0,1713477761,12979.172102809993,100.72001330999774,53474.05514568001 2024-04-18,22:02:43.000,109,11090534,14725,0,1713477762,12979.118212330002,100.67066940000223,53473.99924872 2024-04-18,22:02:44.000,109,11090539,14685,0,1713477763,12979.104739709997,100.73411157000373,53474.08309416001 2024-04-18,22:02:45.000,109,11090482,14765,0,1713477764,12979.246202219998,100.68476766000094,53474.13200400001 2024-04-18,22:02:46.000,109,11090695,14485,0,1713477765,12979.225993289998,100.77640634999989,53474.25777216 2024-04-18,22:02:47.000,109,11090541,14445,0,1713477766,12979.199048050003,100.88919243000419,53474.07610704 2024-04-18,22:02:48.000,109,11090562,14285,0,1713477767,12979.199048050003,100.95263459999842,53474.18790096 2024-04-18,22:02:49.000,109,11090541,14565,0,1713477768,12979.158630190002,101.03017502999865,53474.229823680005 2024-04-18,22:02:50.000,109,11090543,14645,0,1713477769,12979.124948639997,101.14296111000294,53474.327643360004 2024-04-18,22:02:51.000,109,11090556,14565,0,1713477770,12979.131684949993,101.28394371000468,53474.42546304 2024-04-18,22:02:52.000,109,11090558,14445,0,1713477771,12978.990222439992,101.37558240000362,53474.33463048 2024-04-18,22:02:53.000,109,11090631,14525,0,1713477772,12978.848759929992,101.61525282000366,53474.39052744001 2024-04-18,22:02:54.000,109,11090551,14405,0,1713477773,12978.767924209991,101.68574412000453,53474.306682 2024-04-18,22:02:55.000,109,11090606,15005,0,1713477774,12978.57257122,101.7421371599994,53474.516295600006 2024-04-18,22:02:56.000,109,11090633,14565,0,1713477775,12978.41089978,101.84787411000434,53474.446424400005 2024-04-18,22:02:57.000,109,11090610,14605,0,1713477776,12978.296382509994,101.9888567099988,53474.48136 2024-04-18,22:02:58.000,109,11090528,14525,0,1713477777,12978.087556899998,102.01705323000351,53474.54424408 2024-04-18,22:02:59.000,109,11090705,14645,0,1713477778,12977.952830699993,102.06639713999903,53474.50930848001 2024-04-18,22:03:00.000,109,11090642,14925,0,1713477779,12977.946094389998,102.08049539999774,53474.45341152 2024-04-18,22:03:01.000,109,11090478,14805,0,1713477780,12977.791159259992,102.14393756999925,53474.64206376 2024-04-18,22:03:02.000,109,11090658,14925,0,1713477781,12977.730532469992,102.05229888000031,53474.52328272 2024-04-18,22:03:03.000,109,11090513,14725,0,1713477782,12977.690114609992,102.06639713999903,53474.42546304 2024-04-18,22:03:04.000,109,11090491,15005,0,1713477783,12977.777686640002,102.08049539999774,53474.565205440005 2024-04-18,22:03:05.000,109,11090554,14845,0,1713477784,12977.811368189992,101.93951280000329,53474.50930848001 2024-04-18,22:03:06.000,109,11090536,14485,0,1713477785,12977.824840809997,101.8408249799977,53474.48834712001 2024-04-18,22:03:07.000,109,11090614,14445,0,1713477786,12977.797895570002,101.84787411000434,53474.53026984 2024-04-18,22:03:08.000,109,11090398,14645,0,1713477787,12977.838313430002,101.76328455000476,53474.52328272 2024-04-18,22:03:09.000,109,11090558,14925,0,1713477788,12977.824840809997,101.7421371599994,53474.39052744001 2024-04-18,22:03:10.000,109,11090442,14605,0,1713477789,12977.838313430002,101.62935108000238,53474.50232136 2024-04-18,22:03:11.000,109,11090717,14725,0,1713477790,12977.797895570002,101.6786949899979,53474.57219256 2024-04-18,22:03:12.000,109,11090629,14405,0,1713477791,12977.871994979992,101.49541761,53474.58616680001 2024-04-18,22:03:13.000,109,11090647,14725,0,1713477792,12977.797895570002,101.47427022000193,53474.70494784001 2024-04-18,22:03:14.000,109,11090558,14965,0,1713477793,12977.811368189992,101.48836848000064,53474.65603800001 2024-04-18,22:03:15.000,109,11090866,14645,0,1713477794,12977.764214019997,101.49541761,53474.446424400005 2024-04-18,22:03:16.000,109,11090559,15165,0,1713477795,12977.764214019997,101.3967297900017,53474.53725696001 2024-04-18,22:03:17.000,109,11090531,14685,0,1713477796,12977.791159259992,101.3614841400049,53474.57917968 2024-04-18,22:03:18.000,109,11090859,14685,0,1713477797,12977.838313430002,101.38968066000234,53474.62808952001 2024-04-18,22:03:19.000,109,11090401,14925,0,1713477798,12977.784422949997,101.3614841400049,53474.565205440005 2024-04-18,22:03:20.000,109,11090516,14765,0,1713477799,12977.764214019997,101.38968066000234,53474.348604720006 2024-04-18,22:03:21.000,109,11090532,14445,0,1713477800,12977.831577119992,101.2486980600006,53474.60712816001 2024-04-18,22:03:22.000,109,11090576,14605,0,1713477801,12977.925885459998,101.43902456999785,53474.52328272 2024-04-18,22:03:23.000,109,11090681,14605,0,1713477802,12978.006721179998,101.29099284000404,53474.53725696001 2024-04-18,22:03:24.000,109,11090589,14805,0,1713477803,12978.074084279993,101.44607370000449,53474.52328272 2024-04-18,22:03:25.000,109,11090859,14485,0,1713477804,12978.215546789994,101.32623849000083,53474.663025120004 2024-04-18,22:03:26.000,109,11090575,14605,0,1713477805,12978.175128929994,101.12886285000423,53474.70494784001 2024-04-18,22:03:27.000,109,11090490,14565,0,1713477806,12978.168392619998,101.24164893000125,53474.69796072 2024-04-18,22:03:28.000,109,11090750,14205,0,1713477807,12978.269437269999,101.35443500999827,53474.64206376 2024-04-18,22:03:29.000,109,11090492,14645,0,1713477808,12978.229019409999,101.32623849000083,53474.69796072 2024-04-18,22:03:30.000,109,11090641,14645,0,1713477809,12978.34353667999,101.22755067000253,53474.732896320005 2024-04-18,22:03:31.000,109,11090616,14805,0,1713477810,12978.357009299994,101.19230501999846,53474.59315392 2024-04-18,22:03:32.000,109,11090489,14685,0,1713477811,12978.39069085,101.25574718999997,53474.67699936001 2024-04-18,22:03:33.000,109,11090313,14885,0,1713477812,12978.289646199999,101.26984544999868,53474.78879328 2024-04-18,22:03:34.000,109,11090552,14885,0,1713477813,12978.32332774999,101.07951894000144,53474.6211024 2024-04-18,22:03:35.000,109,11090628,14645,0,1713477814,12978.161656309989,101.13591198000358,53474.614115280005 2024-04-18,22:03:36.000,109,11090603,15085,0,1713477815,12978.36374560999,101.23459980000189,53474.62808952001 2024-04-18,22:03:37.000,109,11090359,14645,0,1713477816,12978.32332774999,101.4319754399985,53474.74687056 2024-04-18,22:03:38.000,109,11090384,15005,0,1713477817,12978.336800369994,101.2980419700034,53474.88661296 2024-04-18,22:03:39.000,109,11090647,14645,0,1713477818,12978.377218229994,101.3614841400049,53474.80276752001 2024-04-18,22:03:40.000,109,11090325,14485,0,1713477819,12978.41089978,101.31918936000147,53474.73988344 2024-04-18,22:03:41.000,109,11090569,14445,0,1713477820,12978.458053949995,101.38263153000298,53474.80276752001 2024-04-18,22:03:42.000,109,11090827,14765,0,1713477821,12978.48499918999,101.52361413000472,53474.8656516 2024-04-18,22:03:43.000,109,11090402,14205,0,1713477822,12978.64667062999,101.40377892000106,53474.8656516 2024-04-18,22:03:44.000,109,11090704,14565,0,1713477823,12978.73424266,101.4319754399985,53474.87263872001 2024-04-18,22:03:45.000,109,11090611,14765,0,1713477824,12978.781396829996,101.50246673999936,53474.82372888001 2024-04-18,22:03:46.000,109,11090460,14725,0,1713477825,12978.943068269997,101.41787717999978,53474.83770312 2024-04-18,22:03:47.000,109,11090585,14565,0,1713477826,12978.875705170001,101.38263153000298,53474.88661296 2024-04-18,22:03:48.000,109,11090615,14525,0,1713477827,12978.996958750002,101.56590891000087,53474.92154856001 2024-04-18,22:03:49.000,109,11090528,14445,0,1713477828,12979.023903989997,101.3614841400049,53474.80975464 2024-04-18,22:03:50.000,109,11090704,14445,0,1713477829,12979.064321849997,101.60115455999767,53474.90757432 2024-04-18,22:03:51.000,109,11090431,14565,0,1713477830,12979.003695059997,101.55885978000151,53475.08225232 2024-04-18,22:03:52.000,109,11090596,14725,0,1713477831,12979.232729599993,101.65754759999982,53475.05430384 2024-04-18,22:03:53.000,109,11090357,14725,0,1713477832,12979.165366499998,101.78443194000283,53475.019368240006 2024-04-18,22:03:54.000,109,11090430,14645,0,1713477833,12979.232729599993,101.89721801999985,53475.20103336 2024-04-18,22:03:55.000,109,11090545,14445,0,1713477834,12979.259674839988,101.93246367000393,53474.949497040005 2024-04-18,22:03:56.000,109,11090617,14245,0,1713477835,12979.360719489989,101.91836540999793,53475.13116216001 2024-04-18,22:03:57.000,109,11090444,14525,0,1713477836,12979.401137349989,101.9888567099988,53474.99141976001 2024-04-18,22:03:58.000,109,11090504,14205,0,1713477837,12979.52239092999,102.09459366000374,53475.09622656 2024-04-18,22:03:59.000,109,11090440,14685,0,1713477838,12979.5695451,102.12983931000053,53475.30584016001 2024-04-18,22:04:00.000,109,11090254,14485,0,1713477839,12979.697534989995,102.15098669999861,53475.15212352 2024-04-18,22:04:01.000,109,11090775,14325,0,1713477840,12979.71100761,102.22147799999948,53475.13814928001 2024-04-18,22:04:02.000,109,11090399,14805,0,1713477841,12979.758161779995,102.12279018000118,53475.29186592 2024-04-18,22:04:03.000,109,11090598,14805,0,1713477842,12979.7716344,102.10869192000246,53475.13814928001 2024-04-18,22:04:04.000,109,11090287,14685,0,1713477843,12979.88615166999,102.21442887000012,53475.13116216001 2024-04-18,22:04:05.000,109,11090529,14685,0,1713477844,12979.83226119,102.05229888000031,53475.04731672 2024-04-18,22:04:06.000,109,11090756,14405,0,1713477845,12979.67058975,102.0029549700048,53475.2499432 2024-04-18,22:04:07.000,109,11090465,14885,0,1713477846,12979.63017189,101.82672671999899,53475.27090456 2024-04-18,22:04:08.000,109,11090636,14445,0,1713477847,12979.616699269995,101.953611060002,53475.36173712 2024-04-18,22:04:09.000,109,11090456,14205,0,1713477848,12979.468500449999,101.69279325000389,53475.27789168001 2024-04-18,22:04:10.000,109,11090343,14445,0,1713477849,12979.48197306999,101.86197237000306,53475.15911064001 2024-04-18,22:04:11.000,109,11090828,14525,0,1713477850,12979.327037939998,101.51656499999808,53475.15911064001 2024-04-18,22:04:12.000,109,11090544,14405,0,1713477851,12979.448291519999,101.41787717999978,53475.34077576 2024-04-18,22:04:13.000,109,11090621,14405,0,1713477852,12979.448291519999,101.29099284000404,53475.32680152001 2024-04-18,22:04:14.000,109,11090492,14565,0,1713477853,12979.508918309999,101.36853327000426,53475.29186592 2024-04-18,22:04:15.000,109,11090429,14085,0,1713477854,12979.5695451,101.27689457999804,53475.20802048001 2024-04-18,22:04:16.000,109,11090598,14325,0,1713477855,12979.75142547,101.21345241000381,53475.15911064001 2024-04-18,22:04:17.000,109,11090520,14885,0,1713477856,12979.73121654,101.24164893000125,53475.19404624 2024-04-18,22:04:18.000,109,11090597,14285,0,1713477857,12979.86594273999,101.31918936000147,53475.22898184001 2024-04-18,22:04:19.000,109,11090522,14565,0,1713477858,12980.027614179991,101.24164893000125,53475.09622656 2024-04-18,22:04:20.000,109,11090521,14645,0,1713477859,12980.256648720002,101.36853327000426,53475.04032960001 2024-04-18,22:04:21.000,109,11090518,14805,0,1713477860,12980.452001709993,101.46722109000257,53475.06129096001 2024-04-18,22:04:22.000,109,11090371,14485,0,1713477861,12980.573255289994,101.46017196000321,53475.05430384 2024-04-18,22:04:23.000,109,11090380,14725,0,1713477862,12980.80228982999,101.56590891000087,53475.13814928001 2024-04-18,22:04:24.000,109,11090494,14685,0,1713477863,12980.94375233999,101.40377892000106,53475.15212352 2024-04-18,22:04:25.000,109,11090604,14445,0,1713477864,12981.166050569991,101.42492630999914,53475.22898184001 2024-04-18,22:04:26.000,109,11090231,15125,0,1713477865,12981.287304149992,101.34033674999955,53475.0752652 2024-04-18,22:04:27.000,109,11090746,14405,0,1713477866,12981.448975589992,101.37558240000362,53475.08225232 2024-04-18,22:04:28.000,109,11090800,14725,0,1713477867,12981.671273819993,101.14296111000294,53475.13116216001 2024-04-18,22:04:29.000,109,11090401,14285,0,1713477868,12981.806000019998,100.9385363399997,53475.187059120006 2024-04-18,22:04:30.000,109,11090378,14605,0,1713477869,12981.90030835999,100.88214330000483,53475.2150076 2024-04-18,22:04:31.000,109,11090483,14645,0,1713477870,12982.055243489995,100.7905046099986,53475.11020080001 2024-04-18,22:04:32.000,109,11090405,14245,0,1713477871,12982.196705999995,100.71296417999838,53475.22898184001 2024-04-18,22:04:33.000,109,11090523,14565,0,1713477872,12982.29101434,100.60017810000136,53475.22199472 2024-04-18,22:04:34.000,109,11090470,14565,0,1713477873,12982.445949469991,100.54378505999921,53475.333788640004 2024-04-18,22:04:35.000,109,11090497,14205,0,1713477874,12982.627829839992,100.61427636000008,53475.26391744 2024-04-18,22:04:36.000,109,11090581,14285,0,1713477875,12982.863600689998,100.58607984000264,53475.10321368 2024-04-18,22:04:37.000,109,11090353,14525,0,1713477876,12982.998326889989,100.72001330999774,53475.36872424 2024-04-18,22:04:38.000,109,11090520,14685,0,1713477877,12983.18694357,100.78345547999925,53475.27090456 2024-04-18,22:04:39.000,109,11090393,14885,0,1713477878,12983.42271441999,100.76230809000117,53475.48051816 2024-04-18,22:04:40.000,109,11090456,14565,0,1713477879,12983.53049538,100.82575026000268,53475.403659840005 2024-04-18,22:04:41.000,109,11090372,14245,0,1713477880,12983.604594789991,100.89624156000355,53475.452569680005 2024-04-18,22:04:42.000,109,11090594,14685,0,1713477881,12983.685430509991,100.93148721000034,53475.50846664 2024-04-18,22:04:43.000,109,11090445,14805,0,1713477882,12983.759529919997,100.86099590999947,53475.5992992 2024-04-18,22:04:44.000,109,11090684,14645,0,1713477883,12983.773002540001,100.95263459999842,53475.690131760006 2024-04-18,22:04:45.000,109,11090408,14685,0,1713477884,12983.766266229992,100.98083112000313,53475.74602872 2024-04-18,22:04:46.000,109,11090373,14325,0,1713477885,12983.759529919997,100.95968372999778,53475.76000296001 2024-04-18,22:04:47.000,109,11090516,14565,0,1713477886,12983.685430509991,100.98788025000249,53475.79493856 2024-04-18,22:04:48.000,109,11090487,14645,0,1713477887,12983.624803719991,100.98083112000313,53475.787951440005 2024-04-18,22:04:49.000,109,11090438,14605,0,1713477888,12983.53049538,100.95263459999842,53475.80192568001 2024-04-18,22:04:50.000,109,11090479,14365,0,1713477889,12983.46313227999,100.91738895000162,53475.89275824 2024-04-18,22:04:51.000,109,11090551,14445,0,1713477890,12983.415978109995,100.84689765000076,53475.88577112 2024-04-18,22:04:52.000,109,11090486,14445,0,1713477891,12983.4092418,100.8046028700046,53475.92070672 2024-04-18,22:04:53.000,109,11090520,14685,0,1713477892,12983.38903287,100.71296417999838,53475.92070672 2024-04-18,22:04:54.000,109,11090592,14565,0,1713477893,12983.32840608,100.69886591999966,53475.97660368001 2024-04-18,22:04:55.000,109,11090487,14245,0,1713477894,12983.38229655999,100.55788331999793,53475.99756504001 2024-04-18,22:04:56.000,109,11090410,14285,0,1713477895,12983.38229655999,100.54378505999921,53476.04647488001 2024-04-18,22:04:57.000,109,11090534,14245,0,1713477896,12983.36882394,100.42394985000283,53476.01852640001 2024-04-18,22:04:58.000,109,11090551,14405,0,1713477897,12983.49007752,100.40280246000475,53476.01153928 2024-04-18,22:04:59.000,109,11090519,14445,0,1713477898,12983.537231689996,100.36050768000132,53476.01153928 2024-04-18,22:05:00.000,109,11090645,14365,0,1713477899,12983.6113311,100.3464094200026,53476.074423360005 2024-04-18,22:05:01.000,109,11090551,14725,0,1713477900,12983.685430509991,100.3464094200026,53475.97660368001 2024-04-18,22:05:02.000,109,11090538,14685,0,1713477901,12983.739320989996,100.41690072000347,53475.99756504001 2024-04-18,22:05:03.000,109,11090536,14445,0,1713477902,12983.860574569997,100.4450972400009,53475.99756504001 2024-04-18,22:05:04.000,109,11090513,14605,0,1713477903,12983.995300770002,100.45214637000026,53476.11634608001 2024-04-18,22:05:05.000,109,11090442,14645,0,1713477904,12984.130026969993,100.57198158000392,53476.06044912 2024-04-18,22:05:06.000,109,11090503,14645,0,1713477905,12984.190653759993,100.67066940000223,53476.123333200005 2024-04-18,22:05:07.000,109,11090538,14725,0,1713477906,12984.325379959999,100.75525896000181,53476.15128168 2024-04-18,22:05:08.000,109,11090414,14325,0,1713477907,12984.37927043999,100.83279939000204,53476.123333200005 2024-04-18,22:05:09.000,109,11090499,14365,0,1713477908,12984.433160919994,100.94558546999906,53476.123333200005 2024-04-18,22:05:10.000,109,11090619,14205,0,1713477909,12984.54094187999,101.10066632999951,53476.193204400006 2024-04-18,22:05:11.000,109,11090454,14125,0,1713477910,12984.54094187999,101.16410850000102,53476.17923016 2024-04-18,22:05:12.000,109,11090477,14565,0,1713477911,12984.594832359995,101.19230501999846,53476.13730744001 2024-04-18,22:05:13.000,109,11090472,14685,0,1713477912,12984.58809605,101.30509110000276,53476.291024080005 2024-04-18,22:05:14.000,109,11090530,14885,0,1713477913,12984.615041289995,101.38263153000298,53476.22814 2024-04-18,22:05:15.000,109,11090481,14565,0,1713477914,12984.62851391,101.35443500999827,53476.291024080005 2024-04-18,22:05:16.000,109,11090505,14325,0,1713477915,12984.60830498,101.34738587999891,53476.34692104 2024-04-18,22:05:17.000,109,11090590,14445,0,1713477916,12984.58809605,101.38263153000298,53476.339933920004 2024-04-18,22:05:18.000,109,11090471,14765,0,1713477917,12984.60156866999,101.37558240000362,53476.35390816001 2024-04-18,22:05:19.000,109,11090530,14365,0,1713477918,12984.52073294999,101.35443500999827,53476.4377536 2024-04-18,22:05:20.000,109,11090635,14405,0,1713477919,12984.46684247,101.37558240000362,53476.507624800004 2024-04-18,22:05:21.000,109,11090591,14525,0,1713477920,12984.41968829999,101.33328762000019,53476.507624800004 2024-04-18,22:05:22.000,109,11090555,14365,0,1713477921,12984.325379959999,101.31214023000211,53476.53557328 2024-04-18,22:05:23.000,109,11090525,14405,0,1713477922,12984.251280549994,101.2980419700034,53476.507624800004 2024-04-18,22:05:24.000,109,11090442,14685,0,1713477923,12984.190653759993,101.2486980600006,53476.626405840005 2024-04-18,22:05:25.000,109,11090474,14685,0,1713477924,12984.116554349988,101.30509110000276,53476.577496000005 2024-04-18,22:05:26.000,109,11090540,14285,0,1713477925,12983.975091840002,101.35443500999827,53476.55653464 2024-04-18,22:05:27.000,109,11090472,14605,0,1713477926,12983.995300770002,101.34033674999955,53476.675315680004 2024-04-18,22:05:28.000,109,11090454,14805,0,1713477927,12983.907728739992,101.35443500999827,53476.59845736001 2024-04-18,22:05:29.000,109,11090541,14725,0,1713477928,12983.826893019992,101.38968066000234,53476.640380079996 2024-04-18,22:05:30.000,109,11090630,14725,0,1713477929,12983.786475159992,101.36853327000426,53476.6823028 2024-04-18,22:05:31.000,109,11090537,14485,0,1713477930,12983.793211470002,101.34033674999955,53476.71723840001 2024-04-18,22:05:32.000,109,11090552,14365,0,1713477931,12983.739320989996,101.46722109000257,53476.745186880005 2024-04-18,22:05:33.000,109,11090495,14485,0,1713477932,12983.719112059996,101.41787717999978,53476.675315680004 2024-04-18,22:05:34.000,109,11090529,14645,0,1713477933,12983.698903129996,101.47427022000193,53476.6124316 2024-04-18,22:05:35.000,109,11090557,14685,0,1713477934,12983.712375750001,101.5447615200028,53476.675315680004 2024-04-18,22:05:36.000,109,11090362,14525,0,1713477935,12983.678694199996,101.56590891000087,53476.640380079996 2024-04-18,22:05:37.000,109,11090682,14965,0,1713477936,12983.671957890001,101.55181065000215,53476.752174 2024-04-18,22:05:38.000,109,11090527,14405,0,1713477937,12983.685430509991,101.61525282000366,53476.675315680004 2024-04-18,22:05:39.000,109,11090582,14325,0,1713477938,12983.63154003,101.5447615200028,53476.75916112 2024-04-18,22:05:40.000,109,11090510,14365,0,1713477939,12983.584385859991,101.50246673999936,53476.68928992001 2024-04-18,22:05:41.000,109,11090557,14405,0,1713477940,12983.59112217,101.40377892000106,53476.745186880005 2024-04-18,22:05:42.000,109,11090514,14605,0,1713477941,12983.57091324,101.41082805000042,53476.745186880005 2024-04-18,22:05:43.000,109,11090544,14365,0,1713477942,12983.476604899995,101.27689457999804,53476.78012248 2024-04-18,22:05:44.000,109,11090515,14765,0,1713477943,12983.42945073,101.14296111000294,53476.794096720005 2024-04-18,22:05:45.000,109,11090517,14165,0,1713477944,12983.32166976999,101.07951894000144,53476.78012248 2024-04-18,22:05:46.000,109,11090492,14405,0,1713477945,12983.173470949994,100.89624156000355,53476.82903232 2024-04-18,22:05:47.000,109,11090434,14725,0,1713477946,12982.971381649993,100.69886591999966,53476.84999368 2024-04-18,22:05:48.000,109,11090571,14685,0,1713477947,12982.877073309988,100.58607984000264,53476.8919164 2024-04-18,22:05:49.000,109,11090348,14565,0,1713477948,12982.661511389997,100.54378505999921,53476.87095504 2024-04-18,22:05:50.000,109,11090496,14285,0,1713477949,12982.520048879996,100.2829672500011,53476.84999368 2024-04-18,22:05:51.000,109,11090430,14645,0,1713477950,12982.398795299996,100.2336233399983,53476.8919164 2024-04-18,22:05:52.000,109,11090442,14605,0,1713477951,12982.24386016999,100.18427943000279,53476.808070959996 2024-04-18,22:05:53.000,109,11090577,14645,0,1713477952,12982.14955183,100.18427943000279,53476.88492928001 2024-04-18,22:05:54.000,109,11090360,14045,0,1713477953,12982.055243489995,100.04329683000105,53476.76614824001 2024-04-18,22:05:55.000,109,11090651,14205,0,1713477954,12981.893572049994,100.12083726000128,53476.794096720005 2024-04-18,22:05:56.000,109,11090515,14445,0,1713477955,12981.880099429989,100.25477073000366,53476.745186880005 2024-04-18,22:05:57.000,109,11090546,14325,0,1713477956,12981.779054779989,100.17723030000343,53476.808070959996 2024-04-18,22:05:58.000,109,11090513,14605,0,1713477957,12981.806000019998,100.12083726000128,53476.8220452 2024-04-18,22:05:59.000,109,11090497,14445,0,1713477958,12981.853154189994,100.27591812000173,53476.752174 2024-04-18,22:06:00.000,109,11090549,14445,0,1713477959,12981.832945259994,100.20542682000087,53476.63339296 2024-04-18,22:06:01.000,109,11090454,14365,0,1713477960,12981.826208949999,100.19132856000215,53476.65435432 2024-04-18,22:06:02.000,109,11090526,14565,0,1713477961,12981.839681569989,100.07149334999849,53476.6124316 2024-04-18,22:06:03.000,109,11090583,14765,0,1713477962,12981.819472639989,99.94460901000275,53476.66134144 2024-04-18,22:06:04.000,109,11090513,14445,0,1713477963,12981.785791089998,99.8882159700006,53476.73121264 2024-04-18,22:06:05.000,109,11090555,14605,0,1713477964,12981.752109539993,99.70493859000271,53476.65435432 2024-04-18,22:06:06.000,109,11090544,14845,0,1713477965,12981.745373229998,99.62739816000249,53476.675315680004 2024-04-18,22:06:07.000,109,11090534,14565,0,1713477966,12981.758845849989,99.47936643000139,53476.73819976001 2024-04-18,22:06:08.000,109,11090434,14525,0,1713477967,12981.671273819993,99.31018731000222,53476.59147024 2024-04-18,22:06:09.000,109,11090671,14525,0,1713477968,12981.745373229998,99.19035209999856,53476.41679224 2024-04-18,22:06:10.000,109,11090487,14445,0,1713477969,12981.718427989988,99.1833029699992,53476.49365056 2024-04-18,22:06:11.000,109,11090403,14685,0,1713477970,12981.725164299998,99.17625383999984,53476.43076648001 2024-04-18,22:06:12.000,109,11090568,14405,0,1713477971,12981.758845849989,99.06346776000282,53476.59147024 2024-04-18,22:06:13.000,109,11090740,14525,0,1713477972,12981.819472639989,99.10576253999898,53476.528586160006 2024-04-18,22:06:14.000,109,11090543,14525,0,1713477973,12981.994616699994,99.14100819000305,53476.46570208 2024-04-18,22:06:15.000,109,11090655,14525,0,1713477974,12982.02156193999,99.07756602000154,53476.46570208 2024-04-18,22:06:16.000,109,11090461,14285,0,1713477975,12982.136079209995,99.21854862000328,53476.507624800004 2024-04-18,22:06:17.000,109,11090500,14725,0,1713477976,12982.31122327,99.09166428000026,53476.360895280006 2024-04-18,22:06:18.000,109,11090231,14645,0,1713477977,12982.445949469991,99.09166428000026,53476.339933920004 2024-04-18,22:06:19.000,109,11090698,14445,0,1713477978,12982.668247699992,99.0846151500009,53476.37486952 2024-04-18,22:06:20.000,109,11090619,14605,0,1713477979,12982.829919139993,99.05641863000346,53476.39583088 2024-04-18,22:06:21.000,109,11090494,14725,0,1713477980,12982.957909029989,98.83084647000214,53476.242114240005 2024-04-18,22:06:22.000,109,11090644,14565,0,1713477981,12983.234097739994,98.96477994000452,53476.45172784001 2024-04-18,22:06:23.000,109,11090533,14685,0,1713477982,12983.32166976999,98.7392077800032,53476.33294680001 2024-04-18,22:06:24.000,109,11090674,14405,0,1713477983,12983.42271441999,98.70396212999913,53476.38185664001 2024-04-18,22:06:25.000,109,11090460,14365,0,1713477984,12983.577649549996,98.66871648000233,53476.47967632001 2024-04-18,22:06:26.000,109,11090477,14725,0,1713477985,12983.692166820001,98.46429170999909,53476.39583088 2024-04-18,22:06:27.000,109,11090476,14885,0,1713477986,12983.759529919997,98.48543910000444,53476.42377936 2024-04-18,22:06:28.000,109,11090458,14605,0,1713477987,12983.840365639997,98.4783899699978,53476.528586160006 2024-04-18,22:06:29.000,109,11090256,14205,0,1713477988,12983.900992429997,98.38675127999886,53476.52159904001 2024-04-18,22:06:30.000,109,11090689,14605,0,1713477989,12983.961619219997,98.49953736000316,53476.458714960005 2024-04-18,22:06:31.000,109,11090460,14605,0,1713477990,12984.123290659998,98.60527431000082,53476.626405840005 2024-04-18,22:06:32.000,109,11090470,14805,0,1713477991,12984.143499589998,98.48543910000444,53476.46570208 2024-04-18,22:06:33.000,109,11090262,14765,0,1713477992,12984.284962099999,98.8378956000015,53476.42377936 2024-04-18,22:06:34.000,109,11090388,14685,0,1713477993,12984.386006749999,98.88723951000429,53476.47967632001 2024-04-18,22:06:35.000,109,11090433,14485,0,1713477994,12984.675668079995,99.05641863000346,53476.528586160006 2024-04-18,22:06:36.000,109,11090553,14765,0,1713477995,12984.884493689991,99.02117297999939,53476.528586160006 2024-04-18,22:06:37.000,109,11090251,14405,0,1713477996,12984.945120479992,99.36658035000437,53476.55653464 2024-04-18,22:06:38.000,109,11090465,14605,0,1713477997,12985.133737160002,99.26789252999879,53476.54954752001 2024-04-18,22:06:39.000,109,11090739,14925,0,1713477998,12985.470552659994,99.48641556000075,53476.70326416 2024-04-18,22:06:40.000,109,11090537,14405,0,1713477999,12985.82757709,99.66264380999928,53476.54954752001 2024-04-18,22:06:41.000,109,11090594,14525,0,1713478000,12986.036402699996,99.47231730000203,53476.61941872001 2024-04-18,22:06:42.000,109,11090437,14925,0,1713478001,12986.353009270002,99.64854555000056,53476.88492928001 2024-04-18,22:06:43.000,109,11090429,14365,0,1713478002,12986.575307499988,99.676742069998,53476.59147024 2024-04-18,22:06:44.000,109,11090618,14965,0,1713478003,12986.83802358999,99.70493859000271,53476.98274896001 2024-04-18,22:06:45.000,109,11090754,14885,0,1713478004,12986.972749789995,99.7895281500023,53476.94781336 2024-04-18,22:06:46.000,109,11090558,14565,0,1713478005,12987.343246839991,99.79657728000166,53477.031658800006 2024-04-18,22:06:47.000,109,11090484,14165,0,1713478006,12987.491445660002,99.90231422999932,53477.05960728 2024-04-18,22:06:48.000,109,11090525,14285,0,1713478007,12987.531863520002,99.95165814000211,53477.09454288 2024-04-18,22:06:49.000,109,11090409,14565,0,1713478008,12987.673326030002,99.89526509999996,53477.25524664 2024-04-18,22:06:50.000,109,11090519,14605,0,1713478009,12987.834997469989,99.97280553000019,53477.09454288 2024-04-18,22:06:51.000,109,11090314,14685,0,1713478010,12987.888887949994,100.12083726000128,53477.2063368 2024-04-18,22:06:52.000,109,11090586,14765,0,1713478011,12988.18528559,100.12788639000064,53477.276208 2024-04-18,22:06:53.000,109,11090376,14525,0,1713478012,12988.21896713999,100.29001638000045,53477.42293752 2024-04-18,22:06:54.000,109,11090324,14805,0,1713478013,12988.508628470001,100.26886899000237,53477.22031104001 2024-04-18,22:06:55.000,109,11090577,14365,0,1713478014,12988.683772529992,100.33231116000388,53477.39498904 2024-04-18,22:06:56.000,109,11090639,14525,0,1713478015,12988.805026109992,100.4803428899977,53477.26223376 2024-04-18,22:06:57.000,109,11090539,14365,0,1713478016,12988.973433859988,100.39575332999812,53477.33909208001 2024-04-18,22:06:58.000,109,11090370,14805,0,1713478017,12989.28330412,100.68476766000094,53477.45787312001 2024-04-18,22:06:59.000,109,11090453,14805,0,1713478018,12989.451711869995,100.6283746199988,53477.47184736 2024-04-18,22:07:00.000,109,11090668,14525,0,1713478019,12989.59991068999,100.70591504999902,53477.681460960004 2024-04-18,22:07:01.000,109,11090690,14925,0,1713478020,12990.024298219992,100.85394678000011,53477.71639656 2024-04-18,22:07:02.000,109,11090710,14685,0,1713478021,12990.125342869993,100.97378199000377,53477.5906284 2024-04-18,22:07:03.000,109,11090543,14845,0,1713478022,12990.233123829988,100.97378199000377,53477.702422320006 2024-04-18,22:07:04.000,109,11090648,14605,0,1713478023,12990.226387519993,101.1500102400023,53477.849151840004 2024-04-18,22:07:05.000,109,11090356,14245,0,1713478024,12990.58341195,101.22755067000253,53477.75831928 2024-04-18,22:07:06.000,109,11090465,14405,0,1713478025,12990.6844566,101.27689457999804,53477.73735792 2024-04-18,22:07:07.000,109,11090388,14365,0,1713478026,12990.751819699995,101.41787717999978,53477.80722912 2024-04-18,22:07:08.000,109,11090459,14245,0,1713478027,12990.987590550001,101.31214023000211,53477.919023040005 2024-04-18,22:07:09.000,109,11090364,14765,0,1713478028,12991.142525679992,101.31918936000147,53477.98889424001 2024-04-18,22:07:10.000,109,11090596,14685,0,1713478029,12991.189679850002,101.2486980600006,53477.99588136 2024-04-18,22:07:11.000,109,11090579,14965,0,1713478030,12991.283988189993,101.2980419700034,53478.07972680001 2024-04-18,22:07:12.000,109,11090523,14765,0,1713478031,12991.445659629993,101.46722109000257,53478.15658512001 2024-04-18,22:07:13.000,109,11090455,14565,0,1713478032,12991.472604869989,101.32623849000083,53478.2194692 2024-04-18,22:07:14.000,109,11090738,14485,0,1713478033,12991.61406737999,101.2980419700034,53478.254404800005 2024-04-18,22:07:15.000,109,11090649,14365,0,1713478034,12991.593858449989,101.26984544999868,53478.33825024 2024-04-18,22:07:16.000,109,11090444,14685,0,1713478035,12991.519759039998,101.26984544999868,53478.38716008 2024-04-18,22:07:17.000,109,11090503,14805,0,1713478036,12991.647748929994,101.12181372000487,53478.21248208 2024-04-18,22:07:18.000,109,11090441,14845,0,1713478037,12991.82289299,101.10771545999887,53478.589786560005 2024-04-18,22:07:19.000,109,11090539,15045,0,1713478038,12991.73532095999,101.03017502999865,53478.422095680005 2024-04-18,22:07:20.000,109,11090500,14725,0,1713478039,12991.90372871,100.88919243000419,53478.50594112 2024-04-18,22:07:21.000,109,11090290,14645,0,1713478040,12991.77573881999,100.79755373999797,53478.673632 2024-04-18,22:07:22.000,109,11090429,14245,0,1713478041,12991.81615667999,100.75525896000181,53478.70158048001 2024-04-18,22:07:23.000,109,11090583,14565,0,1713478042,12991.87678346999,100.4944411500037,53478.757477440005 2024-04-18,22:07:24.000,109,11090620,14845,0,1713478043,12991.667957859994,100.50853941000241,53478.7435032 2024-04-18,22:07:25.000,109,11090481,14885,0,1713478044,12991.769002509995,100.13493552,53478.8133744 2024-04-18,22:07:26.000,109,11090223,14565,0,1713478045,12991.600594759999,100.11378813000192,53478.89023272 2024-04-18,22:07:27.000,109,11090639,14405,0,1713478046,12991.533231659989,99.89526509999996,53478.925168320005 2024-04-18,22:07:28.000,109,11090347,14765,0,1713478047,12991.418714389998,99.70493859000271,53478.9880524 2024-04-18,22:07:29.000,109,11090444,14405,0,1713478048,12991.351351290003,99.50051381999947,53478.99503952001 2024-04-18,22:07:30.000,109,11090560,14525,0,1713478049,12991.169470920002,99.40887513000052,53479.02997512 2024-04-18,22:07:31.000,109,11090621,14845,0,1713478050,12990.933700069996,99.45116991000396,53479.09984632 2024-04-18,22:07:32.000,109,11090580,14605,0,1713478051,12990.8865459,99.13395906000369,53479.0579236 2024-04-18,22:07:33.000,109,11090506,14805,0,1713478052,12990.711401839995,99.10576253999898,53479.06491072001 2024-04-18,22:07:34.000,109,11090697,14845,0,1713478053,12990.65751135999,99.1198607999977,53479.20465312001 2024-04-18,22:07:35.000,109,11090552,14725,0,1713478054,12990.52278516,98.9859273300026,53479.08587208001 2024-04-18,22:07:36.000,109,11090390,14645,0,1713478055,12990.468894679994,98.85904298999958,53479.06491072001 2024-04-18,22:07:37.000,109,11090737,14725,0,1713478056,12990.489103609994,98.88723951000429,53479.02997512 2024-04-18,22:07:38.000,109,11090588,15165,0,1713478057,12990.489103609994,98.70396212999913,53479.0579236 2024-04-18,22:07:39.000,109,11090332,15005,0,1713478058,12990.462158369999,98.57002866000403,53478.904206960004 2024-04-18,22:07:40.000,109,11090291,15085,0,1713478059,12990.51604884999,98.42199693000293,53479.00901376 2024-04-18,22:07:41.000,109,11090578,14925,0,1713478060,12990.39479526999,98.35855476000143,53479.06491072001 2024-04-18,22:07:42.000,109,11090558,15085,0,1713478061,12990.52278516,98.19642477000161,53479.092859200005 2024-04-18,22:07:43.000,109,11090476,14325,0,1713478062,12990.354377409989,98.12593347000075,53479.01600088001 2024-04-18,22:07:44.000,109,11090661,14765,0,1713478063,12990.313959549989,98.14003172999946,53479.10683344 2024-04-18,22:07:45.000,109,11090539,14525,0,1713478064,12990.206178589993,98.12593347000075,53479.17670464 2024-04-18,22:07:46.000,109,11090447,14645,0,1713478065,12990.192705969988,98.02019652000308,53479.071897840004 2024-04-18,22:07:47.000,109,11090546,14285,0,1713478066,12989.963671429992,98.00609826000436,53479.23260160001 2024-04-18,22:07:48.000,109,11090509,14525,0,1713478067,12989.896308329997,97.97085261000029,53479.197666 2024-04-18,22:07:49.000,109,11090614,14645,0,1713478068,12989.855890469997,97.75232957999833,53479.16273040001 2024-04-18,22:07:50.000,109,11090281,14565,0,1713478069,12989.741373199991,97.73823131999961,53479.31644704 2024-04-18,22:07:51.000,109,11090550,14765,0,1713478070,12989.68748272,97.62544524000259,53479.13478192001 2024-04-18,22:07:52.000,109,11090508,14725,0,1713478071,12989.633592239996,97.42102046999935,53479.17670464 2024-04-18,22:07:53.000,109,11090643,14685,0,1713478072,12989.42476663,97.40692221000063,53479.30247280001 2024-04-18,22:07:54.000,109,11090508,14525,0,1713478073,12989.168786849994,97.13905527000315,53479.20465312001 2024-04-18,22:07:55.000,109,11090267,14245,0,1713478074,12989.040796959998,96.9205322400012,53479.071897840004 2024-04-18,22:07:56.000,109,11090482,14725,0,1713478075,12988.805026109992,96.7725005100001,53479.17670464 2024-04-18,22:07:57.000,109,11090546,14645,0,1713478076,12988.549046330001,96.61741964999965,53479.08587208001 2024-04-18,22:07:58.000,109,11090387,14565,0,1713478077,12988.252648689995,96.09578403000341,53479.38631824 2024-04-18,22:07:59.000,109,11090550,14405,0,1713478078,12988.023614149999,96.12398055000085,53479.3374084 2024-04-18,22:08:00.000,109,11090510,14645,0,1713478079,12987.693534960003,95.85611361000338,53479.21862736 2024-04-18,22:08:01.000,109,11090496,14565,0,1713478080,12987.437555179997,95.6869344900042,53479.0579236 2024-04-18,22:08:02.000,109,11090612,14485,0,1713478081,12987.08053074999,95.39792016000138,53479.11382056001 2024-04-18,22:08:03.000,109,11090542,14765,0,1713478082,12986.871705139994,95.30628147000243,53479.07888496 2024-04-18,22:08:04.000,109,11090419,14725,0,1713478083,12986.656143219989,95.10185669999919,53479.071897840004 2024-04-18,22:08:05.000,109,11090521,14205,0,1713478084,12986.521417019998,95.0172671399996,53479.09984632 2024-04-18,22:08:06.000,109,11090469,14485,0,1713478085,12986.305855099992,95.05251279000368,53479.16273040001 2024-04-18,22:08:07.000,109,11090717,14445,0,1713478086,12986.164392589992,94.93972670999938,53478.89721984001 2024-04-18,22:08:08.000,109,11090500,14725,0,1713478087,12986.191337830001,94.9538249699981,53478.708567600006 2024-04-18,22:08:09.000,109,11090507,14565,0,1713478088,12986.137447349996,94.86218627999915,53478.79241304 2024-04-18,22:08:10.000,109,11090375,14645,0,1713478089,12986.02966639,94.99611975000153,53478.86927136001 2024-04-18,22:08:11.000,109,11090650,14845,0,1713478090,12986.157656279996,95.17234800000006,53478.55485096 2024-04-18,22:08:12.000,109,11090520,14685,0,1713478091,12986.184601519992,95.11595495999791,53478.72254184 2024-04-18,22:08:13.000,109,11090674,14765,0,1713478092,12986.238491999997,95.12300409000454,53478.638696400005 2024-04-18,22:08:14.000,109,11090496,15085,0,1713478093,12986.292382480002,95.25693755999964,53478.58279944001 2024-04-18,22:08:15.000,109,11090361,14405,0,1713478094,12986.393427130002,95.43316580999817,53478.589786560005 2024-04-18,22:08:16.000,109,11090488,14445,0,1713478095,12986.474262850003,95.27103581999836,53478.4290828 2024-04-18,22:08:17.000,109,11090469,14805,0,1713478096,12986.635934289989,95.33447798999987,53478.66664488 2024-04-18,22:08:18.000,109,11090383,14365,0,1713478097,12986.656143219989,95.46136233000288,53478.32427600001 2024-04-18,22:08:19.000,109,11090797,14445,0,1713478098,12986.804342039999,95.44021494000481,53478.45004416 2024-04-18,22:08:20.000,109,11090510,14925,0,1713478099,12986.77739679999,95.46136233000288,53478.53388960001 2024-04-18,22:08:21.000,109,11090625,14525,0,1713478100,12986.662879529998,95.51775536999776,53478.49196688001 2024-04-18,22:08:22.000,109,11090430,14405,0,1713478101,12986.608989049993,95.42611667999881,53478.49196688001 2024-04-18,22:08:23.000,109,11090531,15125,0,1713478102,12986.507944399993,95.55300102000183,53478.51292824001 2024-04-18,22:08:24.000,109,11090595,14805,0,1713478103,12986.568571189993,95.61644319000334,53478.40812144 2024-04-18,22:08:25.000,109,11090423,14725,0,1713478104,12986.373218200002,95.722180140001,53478.2893404 2024-04-18,22:08:26.000,109,11090765,14525,0,1713478105,12986.366481889992,95.43316580999817,53478.45004416 2024-04-18,22:08:27.000,109,11090276,14605,0,1713478106,12986.406899749993,95.58824666999863,53478.38716008 2024-04-18,22:08:28.000,109,11090676,14645,0,1713478107,12986.373218200002,95.6869344900042,53478.44305704001 2024-04-18,22:08:29.000,109,11090413,14765,0,1713478108,12986.406899749993,95.56005015000119,53478.422095680005 2024-04-18,22:08:30.000,109,11090479,14725,0,1713478109,12986.353009270002,95.56005015000119,53478.254404800005 2024-04-18,22:08:31.000,109,11090539,14725,0,1713478110,12986.406899749993,95.34152711999923,53478.43606992 2024-04-18,22:08:32.000,109,11090506,14725,0,1713478111,12986.332800340002,95.46136233000288,53478.32427600001 2024-04-18,22:08:33.000,109,11090826,14765,0,1713478112,12986.359745579997,95.40496929000074,53478.28235328 2024-04-18,22:08:34.000,109,11090384,14765,0,1713478113,12986.400163439997,95.34152711999923,53478.38716008 2024-04-18,22:08:35.000,109,11090307,14525,0,1713478114,12986.272173550002,95.31333060000179,53478.29632752001 2024-04-18,22:08:36.000,109,11090603,14805,0,1713478115,12986.130711040001,95.15824974000134,53478.40113432 2024-04-18,22:08:37.000,109,11090529,14605,0,1713478116,12986.225019379992,95.24283930000092,53478.34523736001 2024-04-18,22:08:38.000,109,11090771,14925,0,1713478117,12986.171128900001,95.27808494999772,53478.29632752001 2024-04-18,22:08:39.000,109,11090399,14685,0,1713478118,12986.097029489996,95.27103581999836,53478.34523736001 2024-04-18,22:08:40.000,109,11090466,14725,0,1713478119,12986.150919970001,95.22169191000285,53478.205494960006 2024-04-18,22:08:41.000,109,11090621,14645,0,1713478120,12986.184601519992,95.263986689999,53478.24043056 2024-04-18,22:08:42.000,109,11090569,14525,0,1713478121,12986.137447349996,95.46841146000224,53478.2893404 2024-04-18,22:08:43.000,109,11090780,14725,0,1713478122,12986.171128900001,95.45431320000353,53478.12863664001 2024-04-18,22:08:44.000,109,11090820,14605,0,1713478123,12986.251964620002,95.64463971000077,53478.07273968 2024-04-18,22:08:45.000,109,11090468,14325,0,1713478124,12986.272173550002,95.67988536000485,53478.12164952 2024-04-18,22:08:46.000,109,11090561,14205,0,1713478125,12986.420372369997,95.87726100000145,53478.2194692 2024-04-18,22:08:47.000,109,11090421,14525,0,1713478126,12986.507944399993,95.81381882999995,53478.27536616001 2024-04-18,22:08:48.000,109,11090685,14765,0,1713478127,12986.582043809998,96.06053837999934,53478.19850784001 2024-04-18,22:08:49.000,109,11090587,14205,0,1713478128,12986.723506319999,96.19447185000172,53478.26139192 2024-04-18,22:08:50.000,109,11090343,14445,0,1713478129,12986.83802358999,96.27201228000195,53477.94697152 2024-04-18,22:08:51.000,109,11090477,14565,0,1713478130,12986.972749789995,96.33545445000345,53478.1146624 2024-04-18,22:08:52.000,109,11090789,14685,0,1713478131,12987.14115753999,96.40594575000432,53478.17055936 2024-04-18,22:08:53.000,109,11090479,14325,0,1713478132,12987.262411119991,96.2790614100013,53478.15658512001 2024-04-18,22:08:54.000,109,11090246,14645,0,1713478133,12987.390401010001,96.36365097000089,53478.149597999996 2024-04-18,22:08:55.000,109,11090527,14565,0,1713478134,12987.565545069992,96.4623387899992,53478.17754648001 2024-04-18,22:08:56.000,109,11090470,14405,0,1713478135,12987.680062339998,96.40594575000432,53478.06575256 2024-04-18,22:08:57.000,109,11090421,14725,0,1713478136,12987.740689129998,96.43414227000176,53478.1146624 2024-04-18,22:08:58.000,109,11090533,14885,0,1713478137,12987.902360569999,96.37774922999961,53478.184533600004 2024-04-18,22:08:59.000,109,11090456,14445,0,1713478138,12988.04382308,96.4905353100039,53477.96094576001 2024-04-18,22:09:00.000,109,11090336,14845,0,1713478139,12987.922569499999,96.46938791999855,53478.00985560001 2024-04-18,22:09:01.000,109,11090451,15285,0,1713478140,12988.010141529994,96.37070010000025,53478.12164952 2024-04-18,22:09:02.000,109,11090506,14725,0,1713478141,12988.030350459994,96.35660184000153,53478.22645632001 2024-04-18,22:09:03.000,109,11090462,14645,0,1713478142,12988.14486773,96.3284053200041,53478.016842720004 2024-04-18,22:09:04.000,109,11090743,14525,0,1713478143,12988.111186179995,96.40594575000432,53478.24741768001 2024-04-18,22:09:05.000,109,11090556,14565,0,1713478144,12988.05729569999,96.19447185000172,53478.09370104 2024-04-18,22:09:06.000,109,11090533,15085,0,1713478145,12987.969723669994,96.00414534000447,53478.184533600004 2024-04-18,22:09:07.000,109,11090509,14805,0,1713478146,12988.010141529994,96.0816857700047,53478.15658512001 2024-04-18,22:09:08.000,109,11090530,14885,0,1713478147,12988.15834034999,95.9336540400036,53478.15658512001 2024-04-18,22:09:09.000,109,11090588,14205,0,1713478148,12988.16507666,95.90545751999889,53478.135623760005 2024-04-18,22:09:10.000,109,11090563,14445,0,1713478149,12988.25938499999,95.8702118700021,53478.135623760005 2024-04-18,22:09:11.000,109,11090543,14485,0,1713478150,12988.394111199996,95.63054145000206,53478.1146624 2024-04-18,22:09:12.000,109,11090558,14405,0,1713478151,12988.555782639996,95.48250972000096,53478.149597999996 2024-04-18,22:09:13.000,109,11090574,14205,0,1713478152,12988.643354669992,95.48955885000032,53478.135623760005 2024-04-18,22:09:14.000,109,11090627,14645,0,1713478153,12988.778080869997,95.38382190000266,53478.15658512001 2024-04-18,22:09:15.000,109,11090586,14845,0,1713478154,12988.798289799997,95.30628147000243,53478.09370104 2024-04-18,22:09:16.000,109,11090520,14725,0,1713478155,12988.973433859988,95.13710235000326,53478.0447912 2024-04-18,22:09:17.000,109,11090363,14645,0,1713478156,12989.087951129994,95.08775844000047,53478.086713920005 2024-04-18,22:09:18.000,109,11090551,14765,0,1713478157,12989.020588029998,94.98202149000281,53478.184533600004 2024-04-18,22:09:19.000,109,11090495,14885,0,1713478158,12989.027324339993,94.93972670999938,53478.12863664001 2024-04-18,22:09:20.000,109,11090491,14885,0,1713478159,12989.034060649989,94.72120368000469,53478.12164952 2024-04-18,22:09:21.000,109,11090470,14365,0,1713478160,12988.966697549993,94.67890890000126,53478.135623760005 2024-04-18,22:09:22.000,109,11090464,14845,0,1713478161,12988.946488619993,94.53792629999953,53478.184533600004 2024-04-18,22:09:23.000,109,11090501,14685,0,1713478162,12988.953224929988,94.48858239000401,53478.17055936 2024-04-18,22:09:24.000,109,11090490,14525,0,1713478163,12988.939752309998,94.38284543999907,53478.184533600004 2024-04-18,22:09:25.000,109,11090594,15005,0,1713478164,12988.885861829993,94.27005936000205,53478.07273968 2024-04-18,22:09:26.000,109,11090507,14725,0,1713478165,12988.959961239998,94.29825587999949,53478.19152072 2024-04-18,22:09:27.000,109,11090438,14565,0,1713478166,12989.020588029998,94.25596110000333,53478.24741768001 2024-04-18,22:09:28.000,109,11090487,14405,0,1713478167,12989.074478509989,94.22071544999926,53478.24043056 2024-04-18,22:09:29.000,109,11090546,14885,0,1713478168,12989.222677329999,94.30530500999885,53478.19152072 2024-04-18,22:09:30.000,109,11090517,14765,0,1713478169,12989.310249359994,94.361698050001,53478.12863664001 2024-04-18,22:09:31.000,109,11090394,14765,0,1713478170,12989.41803031999,94.43923848000122,53478.184533600004 2024-04-18,22:09:32.000,109,11090409,14485,0,1713478171,12989.606647,94.48858239000401,53478.14261088 2024-04-18,22:09:33.000,109,11090514,14525,0,1713478172,12989.781791059992,94.55907369000488,53478.149597999996 2024-04-18,22:09:34.000,109,11090458,14365,0,1713478173,12989.862626779992,94.58727021000232,53478.1146624 2024-04-18,22:09:35.000,109,11090652,14565,0,1713478174,12989.963671429992,94.60136847000103,53478.21248208 2024-04-18,22:09:36.000,109,11090460,14485,0,1713478175,12990.118606559998,94.7071054199987,53478.17754648001 2024-04-18,22:09:37.000,109,11090552,14485,0,1713478176,12990.206178589993,94.74940020000213,53478.27536616001 2024-04-18,22:09:38.000,109,11090413,14605,0,1713478177,12990.313959549989,94.70005628999934,53478.303314640005 2024-04-18,22:09:39.000,109,11090476,14885,0,1713478178,12990.428476819994,94.6718597700019,53478.303314640005 2024-04-18,22:09:40.000,109,11090478,14565,0,1713478179,12990.509312539994,94.72120368000469,53478.36619872001 2024-04-18,22:09:41.000,109,11090418,14485,0,1713478180,12990.590148259995,94.6718597700019,53478.29632752001 2024-04-18,22:09:42.000,109,11090410,14645,0,1713478181,12990.6844566,94.69300715999998,53478.352224480004 2024-04-18,22:09:43.000,109,11090456,14885,0,1713478182,12990.79897386999,94.6718597700019,53478.4290828 2024-04-18,22:09:44.000,109,11090419,14525,0,1713478183,12990.893282209996,94.65776151000318,53478.52690248 2024-04-18,22:09:45.000,109,11090410,14485,0,1713478184,12991.001063169992,94.71415454999806,53478.40812144 2024-04-18,22:09:46.000,109,11090497,14485,0,1713478185,12991.155998299997,94.75644933000149,53478.54786384 2024-04-18,22:09:47.000,109,11090510,15005,0,1713478186,12991.270515570002,94.79169497999828,53478.62472216 2024-04-18,22:09:48.000,109,11090487,14725,0,1713478187,12991.486077489993,95.01021801000024,53478.61074792001 2024-04-18,22:09:49.000,109,11090356,14685,0,1713478188,12991.65448523999,95.11595495999791,53478.72254184 2024-04-18,22:09:50.000,109,11090627,14565,0,1713478189,12991.769002509995,95.263986689999,53478.65965776001 2024-04-18,22:09:51.000,109,11090523,14765,0,1713478190,12992.06540015,95.4120184200001,53478.638696400005 2024-04-18,22:09:52.000,109,11090562,14685,0,1713478191,12992.179917419991,95.48250972000096,53478.904206960004 2024-04-18,22:09:53.000,109,11090430,14485,0,1713478192,12992.361797789992,95.58119753999927,53478.86228424 2024-04-18,22:09:54.000,109,11090411,14685,0,1713478193,12992.503260299993,95.722180140001,53478.93215544 2024-04-18,22:09:55.000,109,11090378,14365,0,1713478194,12992.570623399988,95.74332752999908,53478.99503952001 2024-04-18,22:09:56.000,109,11090531,14565,0,1713478195,12992.624513879993,95.80676970000059,53479.12080768 2024-04-18,22:09:57.000,109,11090521,14565,0,1713478196,12992.557150779998,95.80676970000059,53479.03696224001 2024-04-18,22:09:58.000,109,11090400,14365,0,1713478197,12992.624513879993,95.92660491000424,53479.18369176001 2024-04-18,22:09:59.000,109,11090492,14725,0,1713478198,12992.536941849998,95.94070317000296,53479.197666 2024-04-18,22:10:00.000,109,11090405,14645,0,1713478199,12992.550414470003,96.01824360000319,53479.32343416 2024-04-18,22:10:01.000,109,11090365,15045,0,1713478200,12992.617777569998,95.89135926000017,53479.141769040005 2024-04-18,22:10:02.000,109,11090675,14405,0,1713478201,12992.597568639998,96.00414534000447,53479.28151144001 2024-04-18,22:10:03.000,109,11090453,14605,0,1713478202,12992.786185319994,96.0675875099987,53479.3374084 2024-04-18,22:10:04.000,109,11090550,14365,0,1713478203,12992.93438413999,96.2790614100013,53479.42125384001 2024-04-18,22:10:05.000,109,11090558,14485,0,1713478204,12993.03542878999,96.180373590003,53479.34439552 2024-04-18,22:10:06.000,109,11090511,14365,0,1713478205,12993.170154989995,96.28611054000066,53479.43522808 2024-04-18,22:10:07.000,109,11090556,14485,0,1713478206,12993.32509012,96.33545445000345,53479.5120864 2024-04-18,22:10:08.000,109,11090490,14445,0,1713478207,12993.453080009996,96.41299488000368,53479.50509928 2024-04-18,22:10:09.000,109,11090591,14805,0,1713478208,12993.506970490002,96.43414227000176,53479.68676440001 2024-04-18,22:10:10.000,109,11090478,14765,0,1713478209,12993.533915729997,96.4905353100039,53479.63086744 2024-04-18,22:10:11.000,109,11090483,14205,0,1713478210,12993.513706799997,96.48348618000455,53479.73567424001 2024-04-18,22:10:12.000,109,11090470,14725,0,1713478211,12993.446343700001,96.61741964999965,53479.7217 2024-04-18,22:10:13.000,109,11090539,14805,0,1713478212,12993.392453219996,96.624468779999,53479.86842952 2024-04-18,22:10:14.000,109,11090496,14885,0,1713478213,12993.32509012,96.61741964999965,53479.896378 2024-04-18,22:10:15.000,109,11090525,14805,0,1713478214,12993.277935949991,96.66676356000244,53479.95227496001 2024-04-18,22:10:16.000,109,11090461,14685,0,1713478215,12993.230781779996,96.77954963999946,53479.95926208 2024-04-18,22:10:17.000,109,11090453,14405,0,1713478216,12993.210572849996,96.80069703000481,53479.97323632001 2024-04-18,22:10:18.000,109,11090369,14405,0,1713478217,12993.271199639996,96.93463049999991,53480.05708176 2024-04-18,22:10:19.000,109,11090504,14325,0,1713478218,12993.311617499996,96.96282702000462,53480.04310752001 2024-04-18,22:10:20.000,109,11090427,14885,0,1713478219,12993.352035359996,97.1179078799978,53479.97323632001 2024-04-18,22:10:21.000,109,11090600,14605,0,1713478220,12993.338562739991,97.16725179000059,53480.14092720001 2024-04-18,22:10:22.000,109,11090481,15045,0,1713478221,12993.352035359996,97.17430091999995,53480.18983704001 2024-04-18,22:10:23.000,109,11090458,14485,0,1713478222,12993.419398459991,97.27298873999825,53480.21079840001 2024-04-18,22:10:24.000,109,11090523,14805,0,1713478223,12993.34529905,97.16725179000059,53480.2806696 2024-04-18,22:10:25.000,109,11090474,14925,0,1713478224,12993.298144879991,97.27298873999825,53480.23874688001 2024-04-18,22:10:26.000,109,11090384,14525,0,1713478225,12993.22404547,97.29413613000361,53480.23874688001 2024-04-18,22:10:27.000,109,11090515,14685,0,1713478226,12992.947856759994,97.17430091999995,53480.266695360006 2024-04-18,22:10:28.000,109,11090536,14685,0,1713478227,12992.860284729999,97.19544830999803,53480.37150216 2024-04-18,22:10:29.000,109,11090394,14805,0,1713478228,12992.530205540002,97.2306939600021,53480.3505408 2024-04-18,22:10:30.000,109,11090511,14685,0,1713478229,12992.348325170002,97.09676048999972,53480.39246352 2024-04-18,22:10:31.000,109,11090385,14845,0,1713478230,12992.206862660001,97.12495701000444,53480.44836048 2024-04-18,22:10:32.000,109,11090483,14885,0,1713478231,12992.10581801,97.12495701000444,53480.413424880004 2024-04-18,22:10:33.000,109,11090501,14685,0,1713478232,12992.078872769991,97.17430091999995,53480.45534760001 2024-04-18,22:10:34.000,109,11090514,14685,0,1713478233,12991.930673949995,97.082662230001,53480.51823168 2024-04-18,22:10:35.000,109,11090485,14565,0,1713478234,12991.88351978,97.06856397000229,53480.46233472 2024-04-18,22:10:36.000,109,11090509,14885,0,1713478235,12991.80268406,97.05446571000357,53480.44836048 2024-04-18,22:10:37.000,109,11090439,14485,0,1713478236,12991.85657453999,97.04036745000485,53480.4902832 2024-04-18,22:10:38.000,109,11090520,14525,0,1713478237,12991.85657453999,96.96987615000398,53480.413424880004 2024-04-18,22:10:39.000,109,11090468,14805,0,1713478238,12991.84310192,96.94872875999863,53480.46233472 2024-04-18,22:10:40.000,109,11090519,14965,0,1713478239,12991.829629299995,96.90643398000248,53480.553167280006 2024-04-18,22:10:41.000,109,11090360,14325,0,1713478240,12991.65448523999,96.75840225000138,53480.553167280006 2024-04-18,22:10:42.000,109,11090524,14365,0,1713478241,12991.580385829999,96.60332139000093,53480.57412864001 2024-04-18,22:10:43.000,109,11090440,14845,0,1713478242,12991.472604869989,96.53987921999942,53480.532205920004 2024-04-18,22:10:44.000,109,11090444,14645,0,1713478243,12991.331142360003,96.44824053000048,53480.53919304 2024-04-18,22:10:45.000,109,11090513,14765,0,1713478244,12991.257042949997,96.39184748999833,53480.59509000001 2024-04-18,22:10:46.000,109,11090476,14525,0,1713478245,12991.155998299997,96.33545445000345,53480.53919304 2024-04-18,22:10:47.000,109,11090517,14805,0,1713478246,12991.142525679992,96.24381576000451,53480.50425744001 2024-04-18,22:10:48.000,109,11090524,14245,0,1713478247,12991.001063169992,96.2156192399998,53480.46932184 2024-04-18,22:10:49.000,109,11090427,14845,0,1713478248,12991.115580439997,96.23676662999787,53480.54618016001 2024-04-18,22:10:50.000,109,11090454,14645,0,1713478249,12991.142525679992,96.25086489000387,53480.5601544 2024-04-18,22:10:51.000,109,11090600,14845,0,1713478250,12991.216625089997,96.25791402000323,53480.483296080005 2024-04-18,22:10:52.000,109,11090495,14765,0,1713478251,12991.310933430002,96.29315967000002,53480.434386240006 2024-04-18,22:10:53.000,109,11090669,14365,0,1713478252,12991.304197119993,96.27201228000195,53480.385476400006 2024-04-18,22:10:54.000,109,11090435,14965,0,1713478253,12991.438923319998,96.38479835999897,53480.364515040004 2024-04-18,22:10:55.000,109,11090515,14205,0,1713478254,12991.472604869989,96.48348618000455,53480.44836048 2024-04-18,22:10:56.000,109,11090540,14725,0,1713478255,12991.593858449989,96.55397747999814,53480.25970824001 2024-04-18,22:10:57.000,109,11090463,14645,0,1713478256,12991.641012619999,96.56102661000477,53480.39945064 2024-04-18,22:10:58.000,109,11090469,14485,0,1713478257,12991.641012619999,96.60332139000093,53480.34355368 2024-04-18,22:10:59.000,109,11090461,14525,0,1713478258,12991.78247513,96.68791095000051,53480.44137336 2024-04-18,22:11:00.000,109,11090372,14365,0,1713478259,12991.81615667999,96.6738126900018,53480.30163096 2024-04-18,22:11:01.000,109,11090346,14565,0,1713478260,12991.829629299995,96.68791095000051,53480.37848928001 2024-04-18,22:11:02.000,109,11090425,14365,0,1713478261,12991.83636560999,96.65971443000308,53480.23175976 2024-04-18,22:11:03.000,109,11090611,14485,0,1713478262,12991.87678346999,96.72315660000459,53480.245734000004 2024-04-18,22:11:04.000,109,11090586,14725,0,1713478263,12991.71511202999,96.68086182000116,53480.364515040004 2024-04-18,22:11:05.000,109,11090534,14685,0,1713478264,12991.647748929994,96.77954963999946,53480.39945064 2024-04-18,22:11:06.000,109,11090624,15045,0,1713478265,12991.560176899999,96.65971443000308,53480.364515040004 2024-04-18,22:11:07.000,109,11090449,14925,0,1713478266,12991.486077489993,96.79364789999818,53480.30163096 2024-04-18,22:11:08.000,109,11090400,14765,0,1713478267,12991.479341179998,96.65971443000308,53480.32957944 2024-04-18,22:11:09.000,109,11090514,14605,0,1713478268,12991.297460809998,96.68791095000051,53480.3505408 2024-04-18,22:11:10.000,109,11090350,14845,0,1713478269,12991.196416159997,96.56807574000413,53480.39945064 2024-04-18,22:11:11.000,109,11090601,14765,0,1713478270,12991.203152469992,96.56807574000413,53480.32957944 2024-04-18,22:11:12.000,109,11090501,14845,0,1713478271,12991.021272099992,96.61037052000029,53480.23175976 2024-04-18,22:11:13.000,109,11090464,14645,0,1713478272,12990.953908999996,96.70200920999923,53480.27368248 2024-04-18,22:11:14.000,109,11090632,14725,0,1713478273,12990.86633697,96.58217400000285,53480.25272112 2024-04-18,22:11:15.000,109,11090777,14525,0,1713478274,12990.8865459,96.71610746999795,53480.16188856 2024-04-18,22:11:16.000,109,11090462,14805,0,1713478275,12990.84612804,96.78659876999882,53480.196824160004 2024-04-18,22:11:17.000,109,11090724,14645,0,1713478276,12990.852864349996,96.77954963999946,53480.217785520006 2024-04-18,22:11:18.000,109,11090560,14925,0,1713478277,12990.751819699995,96.75135312000202,53480.21079840001 2024-04-18,22:11:19.000,109,11090598,14565,0,1713478278,12990.711401839995,96.7725005100001,53480.13394008 2024-04-18,22:11:20.000,109,11090472,14925,0,1713478279,12990.60362088,96.81479529000353,53480.11297872 2024-04-18,22:11:21.000,109,11090496,14565,0,1713478280,12990.650775049995,96.83594268000161,53480.06406888 2024-04-18,22:11:22.000,109,11090478,14725,0,1713478281,12990.64403874,96.87823745999776,53480.050094640006 2024-04-18,22:11:23.000,109,11090451,14605,0,1713478282,12990.630566119995,96.9205322400012,53480.08503024 2024-04-18,22:11:24.000,109,11090427,14765,0,1713478283,12990.69792921999,96.85709006999969,53480.14092720001 2024-04-18,22:11:25.000,109,11090443,14805,0,1713478284,12990.76529232,96.85004094000033,53479.931313600006 2024-04-18,22:11:26.000,109,11090480,14845,0,1713478285,12990.859600659991,96.8711883299984,53479.95926208 2024-04-18,22:11:27.000,109,11090682,14525,0,1713478286,12990.900018519991,97.03331831999822,53479.88939088 2024-04-18,22:11:28.000,109,11090464,14605,0,1713478287,12991.095371509997,96.93463049999991,53479.931313600006 2024-04-18,22:11:29.000,109,11090587,14565,0,1713478288,12991.203152469992,96.83594268000161,53479.88939088 2024-04-18,22:11:30.000,109,11090394,14965,0,1713478289,12991.263779259993,96.90643398000248,53479.882403760006 2024-04-18,22:11:31.000,109,11090611,14605,0,1713478290,12991.418714389998,96.85709006999969,53479.763622720006 2024-04-18,22:11:32.000,109,11090552,14445,0,1713478291,12991.452395939988,96.86413919999904,53479.70073864 2024-04-18,22:11:33.000,109,11090380,14685,0,1713478292,12991.560176899999,96.68086182000116,53479.763622720006 2024-04-18,22:11:34.000,109,11090298,14725,0,1713478293,12991.647748929994,96.58217400000285,53479.80554544001 2024-04-18,22:11:35.000,109,11090552,14525,0,1713478294,12991.580385829999,96.51873183000134,53479.81951968 2024-04-18,22:11:36.000,109,11090486,14645,0,1713478295,12991.63427630999,96.40594575000432,53479.72868712 2024-04-18,22:11:37.000,109,11090622,14565,0,1713478296,12991.627539999994,96.37774922999961,53479.75663560001 2024-04-18,22:11:38.000,109,11090590,14725,0,1713478297,12991.600594759999,96.35660184000153,53479.74964848 2024-04-18,22:11:39.000,109,11090482,14805,0,1713478298,12991.560176899999,96.32135619000474,53479.7217 2024-04-18,22:11:40.000,109,11090622,14605,0,1713478299,12991.432187009988,96.17332446000364,53479.763622720006 2024-04-18,22:11:41.000,109,11090492,14805,0,1713478300,12991.432187009988,96.18742272000236,53479.79855832 2024-04-18,22:11:42.000,109,11090436,14965,0,1713478301,12991.385032839993,96.09578403000341,53479.61689320001 2024-04-18,22:11:43.000,109,11090418,14805,0,1713478302,12991.351351290003,96.01119447000383,53479.62388032 2024-04-18,22:11:44.000,109,11090460,14885,0,1713478303,12991.236834019997,96.05348924999998,53479.6518288 2024-04-18,22:11:45.000,109,11090523,14485,0,1713478304,12991.196416159997,96.01119447000383,53479.60291896 2024-04-18,22:11:46.000,109,11090451,14565,0,1713478305,12991.176207229997,96.0323418600019,53479.477150800005 2024-04-18,22:11:47.000,109,11090510,14805,0,1713478306,12991.182943539992,96.05348924999998,53479.54003488001 2024-04-18,22:11:48.000,109,11090575,14565,0,1713478307,12991.135789369997,96.02529273000255,53479.49811216001 2024-04-18,22:11:49.000,109,11090559,14725,0,1713478308,12991.263779259993,95.94070317000296,53479.574970480004 2024-04-18,22:11:50.000,109,11090465,14925,0,1713478309,12991.263779259993,96.05348924999998,53479.40029248001 2024-04-18,22:11:51.000,109,11090419,14805,0,1713478310,12991.364823909993,95.94775230000232,53479.38631824 2024-04-18,22:11:52.000,109,11090551,14925,0,1713478311,12991.553440589989,95.94070317000296,53479.45618944 2024-04-18,22:11:53.000,109,11090536,14525,0,1713478312,12991.600594759999,95.91955578000488,53479.39330536 2024-04-18,22:11:54.000,109,11090540,14805,0,1713478313,12991.67469416999,95.84906448000402,53479.3374084 2024-04-18,22:11:55.000,109,11090483,14845,0,1713478314,12991.829629299995,95.76447492000443,53479.36535688 2024-04-18,22:11:56.000,109,11090544,14765,0,1713478315,12991.99803704999,95.71513101000164,53479.24657584 2024-04-18,22:11:57.000,109,11090499,14605,0,1713478316,12992.119290629991,95.67283622999821,53479.36535688 2024-04-18,22:11:58.000,109,11090475,14485,0,1713478317,12992.267489450001,95.56005015000119,53479.37234400001 2024-04-18,22:11:59.000,109,11090534,14765,0,1713478318,12992.415688269997,95.5741484099999,53479.39330536 2024-04-18,22:12:00.000,109,11090433,14765,0,1713478319,12992.435897199997,95.39792016000138,53479.33042128001 2024-04-18,22:12:01.000,109,11090482,14485,0,1713478320,12992.577359709998,95.38382190000266,53479.18369176001 2024-04-18,22:12:02.000,109,11090485,14765,0,1713478321,12992.678404359998,95.33447798999987,53479.309459920005 2024-04-18,22:12:03.000,109,11090581,14685,0,1713478322,12992.725558529994,95.34152711999923,53479.12080768 2024-04-18,22:12:04.000,109,11090518,14765,0,1713478323,12992.799657939999,95.20054452000477,53479.211640240006 2024-04-18,22:12:05.000,109,11090502,14645,0,1713478324,12992.826603179994,95.20054452000477,53479.309459920005 2024-04-18,22:12:06.000,109,11090594,14645,0,1713478325,12992.87375734999,95.08070931000111,53479.2675372 2024-04-18,22:12:07.000,109,11090438,14205,0,1713478326,12992.91417520999,95.05956192000303,53479.197666 2024-04-18,22:12:08.000,109,11090423,14725,0,1713478327,12992.93438413999,95.07366018000175,53479.27452432 2024-04-18,22:12:09.000,109,11090510,14685,0,1713478328,12993.02195617,95.0172671399996,53479.31644704 2024-04-18,22:12:10.000,109,11090503,14365,0,1713478329,12993.06237403,95.05251279000368,53479.44920232001 2024-04-18,22:12:11.000,109,11090435,14685,0,1713478330,12993.13647343999,95.08070931000111,53479.31644704 2024-04-18,22:12:12.000,109,11090596,14925,0,1713478331,12993.149946059995,95.07366018000175,53479.28151144001 2024-04-18,22:12:13.000,109,11090535,14605,0,1713478332,12993.271199639996,95.00316888000089,53479.41426672 2024-04-18,22:12:14.000,109,11090511,14405,0,1713478333,12993.30488119,94.99611975000153,53479.39330536 2024-04-18,22:12:15.000,109,11090280,14685,0,1713478334,12993.318353809991,94.96792323000409,53479.34439552 2024-04-18,22:12:16.000,109,11090521,14725,0,1713478335,12993.446343700001,94.98907062000217,53479.44920232001 2024-04-18,22:12:17.000,109,11090514,14365,0,1713478336,12993.493497869997,94.90448106000258,53479.428240960005 2024-04-18,22:12:18.000,109,11090555,14765,0,1713478337,12993.506970490002,94.9185793200013,53479.44920232001 2024-04-18,22:12:19.000,109,11090577,14725,0,1713478338,12993.601278829992,94.87628453999787,53479.5819576 2024-04-18,22:12:20.000,109,11090478,14645,0,1713478339,12993.661905619992,94.93972670999938,53479.56099624 2024-04-18,22:12:21.000,109,11090566,14605,0,1713478340,12993.756213959998,95.04546366000432,53479.66580304001 2024-04-18,22:12:22.000,109,11090497,14925,0,1713478341,12993.911149089989,94.87628453999787,53479.595931840006 2024-04-18,22:12:23.000,109,11090648,15045,0,1713478342,12994.09302945999,95.15120061000198,53479.63086744 2024-04-18,22:12:24.000,109,11090315,14845,0,1713478343,12994.207546729995,95.10185669999919,53479.693751520004 2024-04-18,22:12:25.000,109,11090459,14525,0,1713478344,12994.37595447999,95.13710235000326,53479.763622720006 2024-04-18,22:12:26.000,109,11090871,14805,0,1713478345,12994.571307469996,95.12300409000454,53479.714712880006 2024-04-18,22:12:27.000,109,11090391,14605,0,1713478346,12994.901386659993,95.20054452000477,53479.77060984 2024-04-18,22:12:28.000,109,11090606,14565,0,1713478347,12994.928331900002,95.44726407000417,53479.90336512001 2024-04-18,22:12:29.000,109,11090474,14645,0,1713478348,12995.103475959993,95.35562537999795,53479.84746816 2024-04-18,22:12:30.000,109,11090424,14525,0,1713478349,12995.37292835999,95.58119753999927,53479.84746816 2024-04-18,22:12:31.000,109,11090547,14405,0,1713478350,12995.42008253,95.36267451000458,53479.8265068 2024-04-18,22:12:32.000,109,11090633,14845,0,1713478351,12995.507654559995,95.55300102000183,53480.01515904 2024-04-18,22:12:33.000,109,11090298,14445,0,1713478352,12995.62217183,95.4120184200001,53479.95926208 2024-04-18,22:12:34.000,109,11090460,14565,0,1713478353,12995.74342541,95.75037665999844,53480.05708176 2024-04-18,22:12:35.000,109,11090591,14245,0,1713478354,12995.797315889991,95.53185363000375,53480.1059916 2024-04-18,22:12:36.000,109,11090523,14805,0,1713478355,12996.066768290002,95.81381882999995,53480.18983704001 2024-04-18,22:12:37.000,109,11090244,14525,0,1713478356,12995.925305780002,95.83496621999802,53480.20381128 2024-04-18,22:12:38.000,109,11090628,14205,0,1713478357,12996.026350430002,95.91250664999825,53480.37150216 2024-04-18,22:12:39.000,109,11090392,14365,0,1713478358,12996.154340319998,95.91955578000488,53480.33656656001 2024-04-18,22:12:40.000,109,11090344,14565,0,1713478359,12996.316011759998,96.13102968000021,53480.40643776001 2024-04-18,22:12:41.000,109,11090478,14565,0,1713478360,12996.383374859994,96.10988229000213,53480.364515040004 2024-04-18,22:12:42.000,109,11090418,14485,0,1713478361,12996.390111169989,96.39184748999833,53480.483296080005 2024-04-18,22:12:43.000,109,11090573,14405,0,1713478362,12996.545046299994,96.39889661999769,53480.42739912001 2024-04-18,22:12:44.000,109,11090499,14845,0,1713478363,12996.53830999,96.38479835999897,53480.68592256 2024-04-18,22:12:45.000,109,11090532,14525,0,1713478364,12996.565255229994,96.44824053000048,53480.40643776001 2024-04-18,22:12:46.000,109,11090504,14605,0,1713478365,12996.423792719994,96.56807574000413,53480.58810288 2024-04-18,22:12:47.000,109,11090619,14765,0,1713478366,12996.390111169989,96.46938791999855,53480.79771648 2024-04-18,22:12:48.000,109,11090612,14805,0,1713478367,12996.255384969998,96.58217400000285,53480.72784528 2024-04-18,22:12:49.000,109,11090626,14325,0,1713478368,12996.167812940002,96.56102661000477,53480.75579376 2024-04-18,22:12:50.000,109,11090523,14645,0,1713478369,12995.952251019997,96.45528965999983,53480.84662632 2024-04-18,22:12:51.000,109,11090602,14685,0,1713478370,12995.844470060001,96.53987921999942,53480.83265208 2024-04-18,22:12:52.000,109,11090470,14405,0,1713478371,12995.911833159997,96.42004401000304,53481.00733008001 2024-04-18,22:12:53.000,109,11090515,14805,0,1713478372,12995.61543551999,96.38479835999897,53481.04226568 2024-04-18,22:12:54.000,109,11090540,14565,0,1713478373,12995.64238076,96.4270931400024,53480.95143312 2024-04-18,22:12:55.000,109,11090548,14685,0,1713478374,12995.54133611,96.3284053200041,53480.83265208 2024-04-18,22:12:56.000,109,11090475,14805,0,1713478375,12995.467236699995,96.22971749999851,53480.99335584 2024-04-18,22:12:57.000,109,11090529,14805,0,1713478376,12995.325774189994,96.17332446000364,53481.056239920006 2024-04-18,22:12:58.000,109,11090432,14565,0,1713478377,12995.278620019999,96.15217706999829,53481.0143172 2024-04-18,22:12:59.000,109,11090600,14605,0,1713478378,12995.231465849989,96.180373590003,53480.90252328 2024-04-18,22:13:00.000,109,11090532,14845,0,1713478379,12995.157366439998,96.02529273000255,53481.04226568 2024-04-18,22:13:01.000,109,11090399,14885,0,1713478380,12995.123684889993,95.8702118700021,53481.02130432 2024-04-18,22:13:02.000,109,11090673,14885,0,1713478381,12995.096739649998,95.82791708999866,53481.02130432 2024-04-18,22:13:03.000,109,11090605,14805,0,1713478382,12995.076530719998,95.74332752999908,53481.035278560004 2024-04-18,22:13:04.000,109,11090450,14685,0,1713478383,12994.962013449993,95.73627839999972,53481.02829144001 2024-04-18,22:13:05.000,109,11090530,14525,0,1713478384,12994.908122970002,95.722180140001,53481.04925280001 2024-04-18,22:13:06.000,109,11090575,14645,0,1713478385,12994.901386659993,95.70808188000228,53481.11213688 2024-04-18,22:13:07.000,109,11090637,14365,0,1713478386,12994.874441419997,95.75037665999844,53481.0143172 2024-04-18,22:13:08.000,109,11090470,14165,0,1713478387,12994.813814629997,95.6234923200027,53481.02130432 2024-04-18,22:13:09.000,109,11090548,14525,0,1713478388,12994.719506289992,95.6869344900042,53481.14707248001 2024-04-18,22:13:10.000,109,11090579,14525,0,1713478389,12994.800342009992,95.75037665999844,53481.14008536 2024-04-18,22:13:11.000,109,11090462,14525,0,1713478390,12994.786869390002,95.67988536000485,53480.986368720005 2024-04-18,22:13:12.000,109,11090615,14445,0,1713478391,12994.786869390002,95.74332752999908,53481.02829144001 2024-04-18,22:13:13.000,109,11090505,14725,0,1713478392,12994.840759869992,95.77857318000315,53480.95143312 2024-04-18,22:13:14.000,109,11090504,14365,0,1713478393,12994.719506289992,95.722180140001,53481.035278560004 2024-04-18,22:13:15.000,109,11090462,14845,0,1713478394,12994.800342009992,95.67988536000485,53480.937458880006 2024-04-18,22:13:16.000,109,11090428,14725,0,1713478395,12994.719506289992,95.65873796999949,53481.00034296 2024-04-18,22:13:17.000,109,11090534,14405,0,1713478396,12994.571307469996,95.64463971000077,53481.02829144001 2024-04-18,22:13:18.000,109,11090719,14445,0,1713478397,12994.551098539996,95.4754605900016,53481.02130432 2024-04-18,22:13:19.000,109,11090576,14565,0,1713478398,12994.44331758,95.45431320000353,53480.97938160001 2024-04-18,22:13:20.000,109,11090606,14765,0,1713478399,12994.35574554999,95.36267451000458,53481.04226568 2024-04-18,22:13:21.000,109,11090675,14685,0,1713478400,12994.23449196999,95.28513408000435,53481.09816264001 2024-04-18,22:13:22.000,109,11090440,14365,0,1713478401,12994.039138979999,95.20054452000477,53480.99335584 2024-04-18,22:13:23.000,109,11090627,14045,0,1713478402,12993.965039569994,95.08775844000047,53480.95842024001 2024-04-18,22:13:24.000,109,11090577,14565,0,1713478403,12993.837049679998,95.01021801000024,53481.06322704 2024-04-18,22:13:25.000,109,11090456,14565,0,1713478404,12993.668641930002,94.96087410000473,53480.95143312 2024-04-18,22:13:26.000,109,11090415,14365,0,1713478405,12993.533915729997,94.89038280000386,53481.00034296 2024-04-18,22:13:27.000,109,11090606,14485,0,1713478406,12993.486761560001,94.96792323000409,53480.90951040001 2024-04-18,22:13:28.000,109,11090443,14285,0,1713478407,12993.392453219996,94.8833336700045,53481.00733008001 2024-04-18,22:13:29.000,109,11090632,14445,0,1713478408,12993.432871079996,94.9185793200013,53480.86060056001 2024-04-18,22:13:30.000,109,11090499,14245,0,1713478409,12993.466552630001,94.89038280000386,53480.82566496 2024-04-18,22:13:31.000,109,11090478,14285,0,1713478410,12993.581069899992,94.9538249699981,53480.8745748 2024-04-18,22:13:32.000,109,11090601,14885,0,1713478411,12993.574333589997,95.03841452999768,53480.867587680004 2024-04-18,22:13:33.000,109,11090507,14605,0,1713478412,12993.574333589997,94.9538249699981,53480.84662632 2024-04-18,22:13:34.000,109,11090791,14605,0,1713478413,12993.621487759992,95.07366018000175,53480.81169072001 2024-04-18,22:13:35.000,109,11090480,14365,0,1713478414,12993.715796099998,95.00316888000089,53480.79771648 2024-04-18,22:13:36.000,109,11090529,14325,0,1713478415,12993.762950269993,95.04546366000432,53480.69290968001 2024-04-18,22:13:37.000,109,11090535,14445,0,1713478416,12993.837049679998,94.99611975000153,53480.72784528 2024-04-18,22:13:38.000,109,11090599,14845,0,1713478417,12993.971775879989,95.13710235000326,53480.769768000006 2024-04-18,22:13:39.000,109,11090498,14605,0,1713478418,12993.938094329998,95.0666110500024,53480.8047036 2024-04-18,22:13:40.000,109,11090581,14525,0,1713478419,12994.045875289994,95.1300532200039,53480.818677840005 2024-04-18,22:13:41.000,109,11090532,14205,0,1713478420,12994.106502079994,95.10185669999919,53480.72784528 2024-04-18,22:13:42.000,109,11090499,14485,0,1713478421,12994.167128869994,95.0666110500024,53480.70688392 2024-04-18,22:13:43.000,109,11090553,14485,0,1713478422,12994.288382449995,95.03136539999832,53480.699896800004 2024-04-18,22:13:44.000,109,11090537,14485,0,1713478423,12994.33553661999,95.00316888000089,53480.78374224 2024-04-18,22:13:45.000,109,11090493,14725,0,1713478424,12994.38269079,95.05956192000303,53480.79771648 2024-04-18,22:13:46.000,109,11090559,14725,0,1713478425,12994.45679019999,94.93267758000002,53480.70688392 2024-04-18,22:13:47.000,109,11090592,14605,0,1713478426,12994.537625919991,94.71415454999806,53480.77675512 2024-04-18,22:13:48.000,109,11090416,14525,0,1713478427,12994.679088429992,94.73530194000341,53480.74181952001 2024-04-18,22:13:49.000,109,11090435,14725,0,1713478428,12994.786869390002,94.70005628999934,53480.77675512 2024-04-18,22:13:50.000,109,11090390,15005,0,1713478429,12994.732978909997,94.64366325000447,53480.67194832001 2024-04-18,22:13:51.000,109,11090515,14645,0,1713478430,12994.766660460002,94.79874410999764,53481.04226568 2024-04-18,22:13:52.000,109,11090247,14565,0,1713478431,12994.867705110002,94.65776151000318,53480.699896800004 2024-04-18,22:13:53.000,109,11090626,14365,0,1713478432,12994.867705110002,94.62251585999911,53480.81169072001 2024-04-18,22:13:54.000,109,11090641,14925,0,1713478433,12994.820550939992,94.48858239000401,53480.68592256 2024-04-18,22:13:55.000,109,11090567,14685,0,1713478434,12994.901386659993,94.71415454999806,53480.720858160006 2024-04-18,22:13:56.000,109,11090708,14845,0,1713478435,12994.887914040002,94.56612282000424,53480.74181952001 2024-04-18,22:13:57.000,109,11090556,14645,0,1713478436,12994.739715219992,94.72825281000405,53480.93047176001 2024-04-18,22:13:58.000,109,11090497,14765,0,1713478437,12994.753187839997,94.54497542999889,53480.72784528 2024-04-18,22:13:59.000,109,11090630,14485,0,1713478438,12994.685824740001,94.66481064000254,53480.720858160006 2024-04-18,22:14:00.000,109,11090293,14605,0,1713478439,12994.685824740001,94.62251585999911,53480.88156192001 2024-04-18,22:14:01.000,109,11090719,14445,0,1713478440,12994.571307469996,94.50972978000209,53480.85361344 2024-04-18,22:14:02.000,109,11090629,14725,0,1713478441,12994.625197950001,94.48153326000465,53480.77675512 2024-04-18,22:14:03.000,109,11090541,14525,0,1713478442,12994.571307469996,94.53087717000017,53480.93047176001 2024-04-18,22:14:04.000,109,11090587,14685,0,1713478443,12994.679088429992,94.48858239000401,53480.88156192001 2024-04-18,22:14:05.000,109,11090372,14245,0,1713478444,12994.726242600002,94.50972978000209,53480.81169072001 2024-04-18,22:14:06.000,109,11090714,15045,0,1713478445,12994.786869390002,94.48153326000465,53480.88156192001 2024-04-18,22:14:07.000,109,11090474,15045,0,1713478446,12994.827287250002,94.37579630999971,53480.83963920001 2024-04-18,22:14:08.000,109,11090619,14605,0,1713478447,12994.935068209998,94.49563152000337,53480.69290968001 2024-04-18,22:14:09.000,109,11090382,14365,0,1713478448,12995.116948579998,94.54497542999889,53480.78374224 2024-04-18,22:14:10.000,109,11090596,14645,0,1713478449,12995.231465849989,94.22071544999926,53480.748806640004 2024-04-18,22:14:11.000,109,11090560,14725,0,1713478450,12995.52112718,94.29825587999949,53480.748806640004 2024-04-18,22:14:12.000,109,11090679,14565,0,1713478451,12995.50091825,94.361698050001,53480.72784528 2024-04-18,22:14:13.000,109,11090547,14765,0,1713478452,12995.72321648,94.24186284000461,53480.58810288 2024-04-18,22:14:14.000,109,11090649,14245,0,1713478453,12995.972459949997,94.06563458999881,53480.6300256 2024-04-18,22:14:15.000,109,11090280,14485,0,1713478454,12996.161076629993,94.04448720000073,53480.54618016001 2024-04-18,22:14:16.000,109,11090407,14565,0,1713478455,12996.295802829998,94.0162906800033,53480.5601544 2024-04-18,22:14:17.000,109,11090482,14445,0,1713478456,12996.59893678,93.91055372999836,53480.70688392 2024-04-18,22:14:18.000,109,11090515,14485,0,1713478457,12996.71345404999,93.88940634000028,53480.51124456 2024-04-18,22:14:19.000,109,11090689,14405,0,1713478458,12996.915543349991,93.7202272200011,53480.7348324 2024-04-18,22:14:20.000,109,11090579,14765,0,1713478459,12997.137841579992,93.7202272200011,53480.81169072001 2024-04-18,22:14:21.000,109,11090497,14725,0,1713478460,12997.279304089992,93.62858853000216,53480.748806640004 2024-04-18,22:14:22.000,109,11090523,14565,0,1713478461,12997.454448149998,93.52990071000386,53480.79072936001 2024-04-18,22:14:23.000,109,11090455,14565,0,1713478462,12997.676746379999,93.60744114000408,53480.720858160006 2024-04-18,22:14:24.000,109,11090696,14805,0,1713478463,12997.744109479994,93.47350767000171,53480.74181952001 2024-04-18,22:14:25.000,109,11090480,15005,0,1713478464,12997.905780919995,93.61449027000344,53480.74181952001 2024-04-18,22:14:26.000,109,11090665,14565,0,1713478465,12997.97988033,93.3748198500034,53480.99335584 2024-04-18,22:14:27.000,109,11090569,14845,0,1713478466,12998.1617607,93.56514636000065,53480.83963920001 2024-04-18,22:14:28.000,109,11090729,15005,0,1713478467,12998.303223210001,93.48055680000107,53480.97938160001 2024-04-18,22:14:29.000,109,11090641,14645,0,1713478468,12998.478367269992,93.56514636000065,53480.944446 2024-04-18,22:14:30.000,109,11090760,14725,0,1713478469,12998.592884539998,93.5580972300013,53481.154059600005 2024-04-18,22:14:31.000,109,11090696,14645,0,1713478470,12998.700665499993,93.6215394000028,53480.97938160001 2024-04-18,22:14:32.000,109,11090779,14845,0,1713478471,12998.835391699999,93.72727635000047,53481.21694368001 2024-04-18,22:14:33.000,109,11090512,14365,0,1713478472,12998.94990896999,93.85416069000348,53481.16803384 2024-04-18,22:14:34.000,109,11090698,14725,0,1713478473,12999.15199826999,93.78366939000261,53481.30777624 2024-04-18,22:14:35.000,109,11090669,14405,0,1713478474,12999.23283398999,93.68498157000431,53481.34969896 2024-04-18,22:14:36.000,109,11090266,14565,0,1713478475,12999.448395909996,93.71317809000175,53481.41258304001 2024-04-18,22:14:37.000,109,11090590,14805,0,1713478476,12999.663957830002,93.82596416999877,53481.35668608 2024-04-18,22:14:38.000,109,11090394,14885,0,1713478477,12999.724584620002,93.84711156000412,53481.3287376 2024-04-18,22:14:39.000,109,11090348,14565,0,1713478478,12999.913201299998,93.69203070000367,53481.46149288001 2024-04-18,22:14:40.000,109,11090478,14405,0,1713478479,13000.007509639989,93.82596416999877,53481.34969896 2024-04-18,22:14:41.000,109,11090406,14565,0,1713478480,13000.18939000999,93.69203070000367,53481.58027392001 2024-04-18,22:14:42.000,109,11090630,14525,0,1713478481,13000.344325139995,93.56514636000065,53481.559312560006 2024-04-18,22:14:43.000,109,11090587,14565,0,1713478482,13000.45884241,93.79071852000197,53481.52437696 2024-04-18,22:14:44.000,109,11090482,14605,0,1713478483,13000.573359679991,93.71317809000175,53481.69905496001 2024-04-18,22:14:45.000,109,11090424,14525,0,1713478484,13000.788921599997,93.74137460999918,53481.538351200004 2024-04-18,22:14:46.000,109,11090515,14605,0,1713478485,13001.004483520002,93.68498157000431,53481.608222400006 2024-04-18,22:14:47.000,109,11090485,14405,0,1713478486,13001.132473409998,93.81891503999941,53481.67110648 2024-04-18,22:14:48.000,109,11090263,14605,0,1713478487,13001.401925809994,93.84711156000412,53481.7829004 2024-04-18,22:14:49.000,109,11090623,14845,0,1713478488,13001.502970459995,93.83301329999813,53481.80386176 2024-04-18,22:14:50.000,109,11090436,14365,0,1713478489,13001.81957703,93.91760285999771,53481.79687464001 2024-04-18,22:14:51.000,109,11090402,14845,0,1713478490,13002.055347879992,93.84006243000476,53481.992514000005 2024-04-18,22:15:02.000,109,11090545,14725,0,1713478501,13002.85696877,94.14317501999903,53482.55847072001 2024-04-18,22:15:03.000,109,11090527,14605,0,1713478502,13002.91085924999,94.19251893000182,53482.60738056001 2024-04-18,22:15:04.000,109,11090460,13965,0,1713478503,13002.89738663,94.18546980000247,53482.69821312 2024-04-18,22:15:05.000,109,11090469,14925,0,1713478504,13002.89738663,94.25596110000333,53482.75411008001 2024-04-18,22:15:06.000,109,11090520,14525,0,1713478505,13002.924331869996,94.34055066000292,53482.830968400005 2024-04-18,22:15:07.000,109,11090504,14765,0,1713478506,13002.944540799996,94.29825587999949,53482.85192976001 2024-04-18,22:15:08.000,109,11090475,14805,0,1713478507,13002.984958659996,94.38284543999907,53482.88686536 2024-04-18,22:15:09.000,109,11090510,14445,0,1713478508,13003.045585449996,94.38989456999843,53482.928788080004 2024-04-18,22:15:10.000,109,11090503,14205,0,1713478509,13003.119684860001,94.36874718000036,53482.94276232001 2024-04-18,22:15:11.000,109,11090546,14925,0,1713478510,13003.133157479991,94.29825587999949,53482.99167216001 2024-04-18,22:15:12.000,109,11090529,14765,0,1713478511,13003.173575339992,94.38284543999907,53482.92180096001 2024-04-18,22:15:13.000,109,11090417,14405,0,1713478512,13003.288092609997,94.41809109000314,53483.04058200001 2024-04-18,22:15:14.000,109,11090519,14725,0,1713478513,13003.368928329997,94.45333673999994,53483.096478960004 2024-04-18,22:15:15.000,109,11090424,14885,0,1713478514,13003.402609880002,94.38989456999843,53483.13840168001 2024-04-18,22:15:16.000,109,11090497,14565,0,1713478515,13003.517127149993,94.38284543999907,53483.166350160005 2024-04-18,22:15:17.000,109,11090496,14605,0,1713478516,13003.571017629998,94.50972978000209,53483.20827288001 2024-04-18,22:15:18.000,109,11090604,14565,0,1713478517,13003.651853349998,94.51677891000145,53483.3200668 2024-04-18,22:15:19.000,109,11090481,14405,0,1713478518,13003.76637061999,94.55907369000488,53483.27115696 2024-04-18,22:15:20.000,109,11090420,14725,0,1713478519,13003.901096819995,94.59431934000168,53483.34801528 2024-04-18,22:15:21.000,109,11090459,14685,0,1713478520,13003.981932539995,94.65776151000318,53483.34801528 2024-04-18,22:15:22.000,109,11090444,14925,0,1713478521,13004.08971349999,94.74235107000277,53483.34102816 2024-04-18,22:15:23.000,109,11090463,14885,0,1713478522,13004.17054921999,94.86923540999851,53483.41089936 2024-04-18,22:15:24.000,109,11090557,14565,0,1713478523,13004.210967079991,94.90448106000258,53483.46679632 2024-04-18,22:15:25.000,109,11090529,14485,0,1713478524,13004.278330180001,94.89038280000386,53483.550641760005 2024-04-18,22:15:26.000,109,11090411,14485,0,1713478525,13004.386111139997,94.96792323000409,53483.53666752 2024-04-18,22:15:27.000,109,11090441,14845,0,1713478526,13004.446737929997,95.03841452999768,53483.5296804 2024-04-18,22:15:28.000,109,11090609,14565,0,1713478527,13004.493892099992,95.03841452999768,53483.68339704 2024-04-18,22:15:29.000,109,11090497,14805,0,1713478528,13004.507364719997,95.03841452999768,53483.73230688001 2024-04-18,22:15:30.000,109,11090542,14885,0,1713478529,13004.567991509997,95.02431626999896,53483.718332640005 2024-04-18,22:15:31.000,109,11090512,14925,0,1713478530,13004.621881990002,95.08070931000111,53483.79519096 2024-04-18,22:15:32.000,109,11090478,14485,0,1713478531,13004.682508780003,95.04546366000432,53483.788203840006 2024-04-18,22:15:33.000,109,11090446,14765,0,1713478532,13004.729662949998,95.01021801000024,53483.886023520005 2024-04-18,22:15:34.000,109,11090469,14605,0,1713478533,13004.709454019998,95.04546366000432,53483.92794624001 2024-04-18,22:15:35.000,109,11090567,14725,0,1713478534,13004.736399259993,95.03136539999832,53483.86506216 2024-04-18,22:15:36.000,109,11090498,14725,0,1713478535,13004.783553429988,95.08070931000111,53483.934933360004 2024-04-18,22:15:37.000,109,11090521,14525,0,1713478536,13004.770080809998,95.11595495999791,53483.94890760001 2024-04-18,22:15:38.000,109,11090567,14645,0,1713478537,13004.763344499988,95.09480756999983,53484.123585600006 2024-04-18,22:15:39.000,109,11090397,14205,0,1713478538,13004.689245089998,95.10890582999855,53484.123585600006 2024-04-18,22:15:40.000,109,11090422,14365,0,1713478539,13004.716190329993,95.1300532200039,53484.11659848001 2024-04-18,22:15:41.000,109,11090521,14965,0,1713478540,13004.608409369997,95.10185669999919,53484.18646968 2024-04-18,22:15:42.000,109,11090557,14525,0,1713478541,13004.574727819992,95.08775844000047,53484.17948256 2024-04-18,22:15:43.000,109,11090449,14885,0,1713478542,13004.541046270002,95.10185669999919,53484.2982636 2024-04-18,22:15:44.000,109,11090408,14925,0,1713478543,13004.514101029992,95.11595495999791,53484.26332800001 2024-04-18,22:15:45.000,109,11090441,14365,0,1713478544,13004.473683169992,95.08070931000111,53484.30525072 2024-04-18,22:15:46.000,109,11090377,14885,0,1713478545,13004.433265309992,95.17234800000006,53484.389096160005 2024-04-18,22:15:47.000,109,11090578,14965,0,1713478546,13004.419792690001,95.13710235000326,53484.340186320005 2024-04-18,22:15:48.000,109,11090458,14885,0,1713478547,13004.359165900001,95.15824974000134,53484.39608328 2024-04-18,22:15:49.000,109,11090424,14765,0,1713478548,13004.392847449992,95.25693755999964,53484.438006000004 2024-04-18,22:15:50.000,109,11090476,14485,0,1713478549,13004.386111139997,95.21464278000349,53484.47992872001 2024-04-18,22:15:51.000,109,11090617,14885,0,1713478550,13004.345693279996,95.21464278000349,53484.4729416 2024-04-18,22:15:52.000,109,11090597,14485,0,1713478551,13004.338956970001,95.24988843000028,53484.49390296 2024-04-18,22:15:53.000,109,11090475,14885,0,1713478552,13004.399583760001,95.15824974000134,53484.50089008001 2024-04-18,22:15:54.000,109,11090392,14565,0,1713478553,13004.379374830001,95.10185669999919,53484.438006000004 2024-04-18,22:15:55.000,109,11090488,14685,0,1713478554,13004.460210550002,95.07366018000175,53484.52883856001 2024-04-18,22:15:56.000,109,11090488,14885,0,1713478555,13004.527573649997,94.91153019000194,53484.48691584 2024-04-18,22:15:57.000,109,11090540,14645,0,1713478556,13004.655563539993,94.78464584999892,53484.51486432 2024-04-18,22:15:58.000,109,11090515,14605,0,1713478557,13004.682508780003,94.63661411999783,53484.64063248 2024-04-18,22:15:59.000,109,11090538,14645,0,1713478558,13004.722926639988,94.43218935000186,53484.65460672 2024-04-18,22:16:00.000,109,11090557,14565,0,1713478559,13004.669036159998,94.1784206700031,53484.6825552 2024-04-18,22:16:01.000,109,11090487,14965,0,1713478560,13004.635354609993,94.00924155000394,53484.71050368 2024-04-18,22:16:02.000,109,11090569,15045,0,1713478561,13004.487155789997,93.87530808000156,53484.70351656 2024-04-18,22:16:03.000,109,11090368,14245,0,1713478562,13004.359165900001,93.67088330999832,53484.66858096001 2024-04-18,22:16:04.000,109,11090586,14445,0,1713478563,13004.224439699996,93.58629374999873,53484.69652944001 2024-04-18,22:16:05.000,109,11090465,14485,0,1713478564,13004.04929563999,93.47350767000171,53484.74543928001 2024-04-18,22:16:06.000,109,11090571,14525,0,1713478565,13003.83373372,93.39596724000148,53484.794349120006 2024-04-18,22:16:07.000,109,11090540,14685,0,1713478566,13003.705743829989,93.36777072000405,53484.66159384 2024-04-18,22:16:08.000,109,11090517,14925,0,1713478567,13003.597962869993,93.24088638000103,53484.7524264 2024-04-18,22:16:09.000,109,11090422,15005,0,1713478568,13003.483445600003,93.23383725000167,53484.773387760004 2024-04-18,22:16:10.000,109,11090532,14525,0,1713478569,13003.449764049998,93.26908289999847,53484.71050368 2024-04-18,22:16:11.000,109,11090437,14485,0,1713478570,13003.476709289993,93.2126898600036,53484.73845216001 2024-04-18,22:16:12.000,109,11090560,14565,0,1713478571,13003.523863459988,93.12810030000401,53484.61967112001 2024-04-18,22:16:13.000,109,11090475,14365,0,1713478572,13003.490181909998,93.19859160000487,53484.70351656 2024-04-18,22:16:14.000,109,11090475,14485,0,1713478573,13003.436291429993,93.23383725000167,53484.61967112001 2024-04-18,22:16:15.000,109,11090467,14525,0,1713478574,13003.409346189997,93.10695290999865,53484.5428128 2024-04-18,22:16:16.000,109,11090673,15205,0,1713478575,13003.368928329997,93.00121596000099,53484.59172264 2024-04-18,22:16:17.000,109,11090399,14565,0,1713478576,13003.355455709992,92.8531842299999,53484.61967112001 2024-04-18,22:16:18.000,109,11090408,14965,0,1713478577,13003.247674749997,92.87433161999797,53484.612684 2024-04-18,22:16:19.000,109,11090644,14805,0,1713478578,13003.106212239996,92.8531842299999,53484.57774840001 2024-04-18,22:16:20.000,109,11090404,14645,0,1713478579,13003.045585449996,92.82498771000246,53484.54979992001 2024-04-18,22:16:21.000,109,11090501,14885,0,1713478580,13002.99843128,92.8179385800031,53484.50089008001 2024-04-18,22:16:22.000,109,11090457,14565,0,1713478581,13002.93106817999,92.79679118999775,53484.48691584 2024-04-18,22:16:23.000,109,11090594,14365,0,1713478582,13002.89065031999,92.82498771000246,53484.47992872001 2024-04-18,22:16:24.000,109,11090365,14205,0,1713478583,13002.93780449,92.98006857000291,53484.35416056 2024-04-18,22:16:25.000,109,11090356,14245,0,1713478584,13002.823287219995,92.97301944000355,53484.291276480006 2024-04-18,22:16:26.000,109,11090522,14485,0,1713478585,13002.83675984,92.95892118000484,53484.2982636 2024-04-18,22:16:27.000,109,11090391,14205,0,1713478586,13002.75592412,92.99416683000163,53484.270315120004 2024-04-18,22:16:28.000,109,11090363,14565,0,1713478587,13002.80981459999,93.0646581300025,53484.24935376 2024-04-18,22:16:29.000,109,11090623,14885,0,1713478588,13002.742451499995,93.10695290999865,53484.23537952001 2024-04-18,22:16:30.000,109,11090489,14365,0,1713478589,13002.621197919994,93.07875639000122,53484.172495440005 2024-04-18,22:16:31.000,109,11090472,14285,0,1713478590,13002.526889579989,93.05760900000314,53484.08865 2024-04-18,22:16:32.000,109,11090390,14845,0,1713478591,13002.486471719989,93.07170726000186,53484.13057272 2024-04-18,22:16:33.000,109,11090520,14365,0,1713478592,13002.365218139988,93.02941247999843,53484.06768864001 2024-04-18,22:16:34.000,109,11090643,14645,0,1713478593,13002.223755630002,92.98006857000291,53483.94192048 2024-04-18,22:16:35.000,109,11090565,14445,0,1713478594,13002.001457400002,92.92367553000076,53484.06070152 2024-04-18,22:16:36.000,109,11090502,14685,0,1713478595,13001.853258579991,93.00826509000035,53483.934933360004 2024-04-18,22:16:37.000,109,11090566,14605,0,1713478596,13001.71179606999,93.05055987000378,53483.87903640001 2024-04-18,22:16:38.000,109,11090565,14525,0,1713478597,13001.47602522,93.0646581300025,53483.76025536001 2024-04-18,22:16:39.000,109,11090497,14405,0,1713478598,13001.3951895,93.0646581300025,53483.82313944 2024-04-18,22:16:40.000,109,11090541,14885,0,1713478599,13001.267199609989,93.23383725000167,53483.68339704 2024-04-18,22:16:41.000,109,11090501,14805,0,1713478600,13001.260463299994,93.3748198500034,53483.739294000006 2024-04-18,22:16:42.000,109,11090495,14645,0,1713478601,13001.287408539989,93.40301637000084,53483.73230688001 2024-04-18,22:16:43.000,109,11090569,14525,0,1713478602,13001.294144849999,93.48055680000107,53483.64147432001 2024-04-18,22:16:44.000,109,11090588,14845,0,1713478603,13001.253726989999,93.64268679000088,53483.35500240001 2024-04-18,22:16:45.000,109,11090665,14765,0,1713478604,13001.280672229994,93.67088330999832,53483.48077056 2024-04-18,22:16:46.000,109,11090509,14845,0,1713478605,13001.186363889989,93.6215394000028,53483.44583496001 2024-04-18,22:16:47.000,109,11090607,14285,0,1713478606,13001.166154959988,93.60744114000408,53483.32705392001 2024-04-18,22:16:48.000,109,11090477,14485,0,1713478607,13000.964065660002,93.64268679000088,53483.36897664 2024-04-18,22:16:49.000,109,11090469,14525,0,1713478608,13000.950593039997,93.72727635000047,53483.20827288001 2024-04-18,22:16:50.000,109,11090515,14805,0,1713478609,13000.836075769992,93.71317809000175,53483.25718272001 2024-04-18,22:16:51.000,109,11090486,14885,0,1713478610,13000.667668019996,93.70612896000239,53483.2501956 2024-04-18,22:16:52.000,109,11090552,14805,0,1713478611,13000.58009599,93.85416069000348,53483.1453888 2024-04-18,22:16:53.000,109,11090511,14805,0,1713478612,13000.47231502999,93.77662026000326,53483.11045320001 2024-04-18,22:16:54.000,109,11090524,14445,0,1713478613,13000.425160859995,93.84711156000412,53483.06154336001 2024-04-18,22:16:55.000,109,11090754,14485,0,1713478614,13000.45884241,93.89645546999964,53483.01263352 2024-04-18,22:16:56.000,109,11090589,14565,0,1713478615,13000.45210609999,94.03743807000137,53482.98468504 2024-04-18,22:16:57.000,109,11090373,14485,0,1713478616,13000.37800669,93.95989764000115,53482.85891688 2024-04-18,22:16:58.000,109,11090397,14565,0,1713478617,13000.27696204,94.09383111000352,53482.900839600006 2024-04-18,22:16:59.000,109,11090493,14365,0,1713478618,13000.29043465999,94.14317501999903,53482.98468504 2024-04-18,22:17:00.000,109,11090390,14845,0,1713478619,13000.29717097,94.10792937000224,53482.830968400005 2024-04-18,22:17:01.000,109,11090650,14645,0,1713478620,13000.263489419995,94.23481370999798,53482.67725176 2024-04-18,22:17:02.000,109,11090484,14925,0,1713478621,13000.344325139995,94.18546980000247,53482.82398128001 2024-04-18,22:17:03.000,109,11090411,14725,0,1713478622,13000.526205509996,94.04448720000073,53482.53750936001 2024-04-18,22:17:04.000,109,11090525,14605,0,1713478623,13000.607041229996,93.98104502999922,53482.64930328 2024-04-18,22:17:05.000,109,11090528,14765,0,1713478624,13000.62051385,93.95989764000115,53482.53750936001 2024-04-18,22:17:06.000,109,11090690,14525,0,1713478625,13000.660931710001,93.98104502999922,53482.57244496 2024-04-18,22:17:07.000,109,11090364,14605,0,1713478626,13000.607041229996,93.95284851000179,53482.53750936001 2024-04-18,22:17:08.000,109,11090629,15125,0,1713478627,13000.566623369996,93.7695711300039,53482.446676800006 2024-04-18,22:17:09.000,109,11090459,14645,0,1713478628,13000.566623369996,93.72727635000047,53482.31392152 2024-04-18,22:17:10.000,109,11090420,14365,0,1713478629,13000.566623369996,93.74842373999854,53482.38379272 2024-04-18,22:17:11.000,109,11090540,14845,0,1713478630,13000.573359679991,93.66383417999896,53482.31392152 2024-04-18,22:17:12.000,109,11090482,15045,0,1713478631,13000.526205509996,93.8682589500022,53482.27199880001 2024-04-18,22:17:13.000,109,11090496,14565,0,1713478632,13000.49926027,93.85416069000348,53482.4816124 2024-04-18,22:17:14.000,109,11090664,14645,0,1713478633,13000.53967813,93.903504599999,53482.3069344 2024-04-18,22:17:15.000,109,11090549,14325,0,1713478634,13000.694613259991,93.9669467700005,53482.08334656001 2024-04-18,22:17:16.000,109,11090480,14725,0,1713478635,13000.782185290002,93.91055372999836,53482.278985920006 2024-04-18,22:17:17.000,109,11090471,14565,0,1713478636,13000.991010899997,94.05153633000009,53482.21610184 2024-04-18,22:17:18.000,109,11090520,14765,0,1713478637,13001.004483520002,93.94579938000243,53482.24405032 2024-04-18,22:17:19.000,109,11090569,14445,0,1713478638,13000.930384109997,94.14317501999903,53482.0973208 2024-04-18,22:17:20.000,109,11090724,14565,0,1713478639,13001.038165069993,94.12907676000032,53482.14623064 2024-04-18,22:17:21.000,109,11090548,14725,0,1713478640,13001.233518059998,94.10088024000288,53482.11828216 2024-04-18,22:17:22.000,109,11090687,14805,0,1713478641,13001.267199609989,94.14317501999903,53482.21610184 2024-04-18,22:17:23.000,109,11090438,14765,0,1713478642,13001.38845318999,94.12907676000032,53482.07635944 2024-04-18,22:17:24.000,109,11090523,14685,0,1713478643,13001.422134739994,94.26301023000269,53482.0274496 2024-04-18,22:17:25.000,109,11090437,14645,0,1713478644,13001.422134739994,94.38284543999907,53482.11828216 2024-04-18,22:17:26.000,109,11090503,14565,0,1713478645,13001.53665201,94.39694369999779,53482.20212760001 2024-04-18,22:17:27.000,109,11090492,14565,0,1713478646,13001.354771639999,94.41809109000314,53482.07635944 2024-04-18,22:17:28.000,109,11090443,14285,0,1713478647,13001.41539843,94.53792629999953,53482.17417912 2024-04-18,22:17:29.000,109,11090682,14365,0,1713478648,13001.260463299994,94.71415454999806,53482.15321776001 2024-04-18,22:17:30.000,109,11090498,14925,0,1713478649,13001.253726989999,94.67890890000126,53482.14623064 2024-04-18,22:17:31.000,109,11090589,14725,0,1713478650,13001.011219829998,94.62956498999847,53482.167192 2024-04-18,22:17:32.000,109,11090594,14405,0,1713478651,13001.098791859993,94.61546672999975,53482.258024560004 2024-04-18,22:17:33.000,109,11090474,14605,0,1713478652,13000.836075769992,94.71415454999806,53482.111295040006 2024-04-18,22:17:34.000,109,11090481,14245,0,1713478653,13000.889966249997,94.81284237000364,53482.12526928 2024-04-18,22:17:35.000,109,11090723,14325,0,1713478654,13000.701349570001,94.77759671999956,53482.11828216 2024-04-18,22:17:36.000,109,11090218,14645,0,1713478655,13000.687876949996,94.87628453999787,53482.3069344 2024-04-18,22:17:37.000,109,11090720,14085,0,1713478656,13000.708085879996,94.89038280000386,53482.24405032 2024-04-18,22:17:38.000,109,11090524,14205,0,1713478657,13000.58009599,95.11595495999791,53482.02046248 2024-04-18,22:17:39.000,109,11090412,14565,0,1713478658,13000.58009599,95.0666110500024,53482.26501168 2024-04-18,22:17:40.000,109,11090745,14365,0,1713478659,13000.49926027,94.94677583999874,53482.19514048 2024-04-18,22:17:41.000,109,11090672,14485,0,1713478660,13000.573359679991,94.90448106000258,53482.3069344 2024-04-18,22:17:42.000,109,11090769,14365,0,1713478661,13000.43863348,94.96792323000409,53482.062385200006 2024-04-18,22:17:43.000,109,11090527,14645,0,1713478662,13000.37127037999,94.87628453999787,53482.10430792001 2024-04-18,22:17:44.000,109,11090536,14205,0,1713478663,13000.384742999995,94.99611975000153,53482.13924352 2024-04-18,22:17:45.000,109,11090561,14805,0,1713478664,13000.23654418,94.86218627999915,53481.97853976 2024-04-18,22:17:46.000,109,11090567,14485,0,1713478665,13000.384742999995,94.89743193000322,53481.83879736 2024-04-18,22:17:47.000,109,11090548,14245,0,1713478666,13000.35779776,94.89743193000322,53482.05539808001 2024-04-18,22:17:48.000,109,11090481,14645,0,1713478667,13000.45884241,94.81284237000364,53482.11828216 2024-04-18,22:17:49.000,109,11090771,14445,0,1713478668,13000.5194692,94.84103889000107,53481.98552688001 2024-04-18,22:17:50.000,109,11090609,14685,0,1713478669,13000.627250159996,94.69300715999998,53481.96456552001 2024-04-18,22:17:51.000,109,11090578,14565,0,1713478670,13000.62051385,94.65071238000382,53482.2370632 2024-04-18,22:17:52.000,109,11090428,14565,0,1713478671,13000.55315074999,94.69300715999998,53481.99950112 2024-04-18,22:17:53.000,109,11090488,14485,0,1713478672,13000.49252395999,94.62251585999911,53482.090333680004 2024-04-18,22:17:54.000,109,11090519,14485,0,1713478673,13000.445369789995,94.72825281000405,53481.96456552001 2024-04-18,22:17:55.000,109,11090373,14845,0,1713478674,13000.39147930999,94.77759671999956,53482.06937232 2024-04-18,22:17:56.000,109,11090454,14565,0,1713478675,13000.37127037999,94.72120368000469,53482.041423840004 2024-04-18,22:17:57.000,109,11090571,14325,0,1713478676,13000.27696204,94.74235107000277,53482.12526928 2024-04-18,22:17:58.000,109,11090455,14365,0,1713478677,13000.283698349995,94.65071238000382,53482.160204880005 2024-04-18,22:17:59.000,109,11090727,14525,0,1713478678,13000.223071559994,94.56612282000424,53482.07635944 2024-04-18,22:18:00.000,109,11090631,14805,0,1713478679,13000.25675311,94.58022108000296,53482.090333680004 2024-04-18,22:18:01.000,109,11090532,14965,0,1713478680,13000.115290599999,94.41104196000379,53482.17417912 2024-04-18,22:18:02.000,109,11090442,14885,0,1713478681,12999.906464989988,94.30530500999885,53482.15321776001 2024-04-18,22:18:03.000,109,11090609,14605,0,1713478682,12999.913201299998,94.26301023000269,53481.9575784 2024-04-18,22:18:04.000,109,11090519,14565,0,1713478683,12999.798684029993,94.06563458999881,53482.041423840004 2024-04-18,22:18:05.000,109,11090801,14565,0,1713478684,12999.643748900002,94.1502241499984,53482.14623064 2024-04-18,22:18:06.000,109,11090553,14805,0,1713478685,12999.455132219991,93.93170112000371,53482.36981848001 2024-04-18,22:18:07.000,109,11090730,14685,0,1713478686,12999.27998816,93.69203070000367,53482.34885712001 2024-04-18,22:18:08.000,109,11090638,14605,0,1713478687,12999.11831672,93.7554728699979,53482.10430792001 2024-04-18,22:18:09.000,109,11090501,14925,0,1713478688,12998.99706314,93.83301329999813,53482.14623064 2024-04-18,22:18:10.000,109,11090602,14645,0,1713478689,12998.956645279999,93.72727635000047,53482.18815336 2024-04-18,22:18:11.000,109,11090695,14325,0,1713478690,12998.761292289993,93.69907983000303,53482.28597304 2024-04-18,22:18:12.000,109,11090750,14685,0,1713478691,12998.545730370002,93.60744114000408,53482.27199880001 2024-04-18,22:18:13.000,109,11090464,14445,0,1713478692,12998.296486899992,93.71317809000175,53482.24405032 2024-04-18,22:18:14.000,109,11090532,14725,0,1713478693,12998.256069039991,93.53694984000322,53482.18116624001 2024-04-18,22:18:15.000,109,11090493,14565,0,1713478694,12998.08092498,93.63563766000152,53482.090333680004 2024-04-18,22:18:16.000,109,11090306,14405,0,1713478695,12997.986616639995,93.67088330999832,53481.98552688001 2024-04-18,22:18:17.000,109,11090370,14805,0,1713478696,12997.649801139989,93.55104810000194,53482.041423840004 2024-04-18,22:18:18.000,109,11090555,14925,0,1713478697,12997.528547559989,93.46645854000235,53481.873732960004 2024-04-18,22:18:19.000,109,11090465,14525,0,1713478698,12997.393821359998,93.64268679000088,53481.69905496001 2024-04-18,22:18:20.000,109,11090524,14845,0,1713478699,12997.238886229992,93.6567850499996,53481.78988752 2024-04-18,22:18:21.000,109,11090819,14325,0,1713478700,12997.124368960001,93.6567850499996,53481.83181024 2024-04-18,22:18:22.000,109,11090829,14525,0,1713478701,12997.090687409996,93.74137460999918,53481.608222400006 2024-04-18,22:18:23.000,109,11090635,14725,0,1713478702,12997.043533240001,93.79071852000197,53481.59424816 2024-04-18,22:18:24.000,109,11090720,14445,0,1713478703,12996.989642759996,93.87530808000156,53481.706042080004 2024-04-18,22:18:25.000,109,11090455,14605,0,1713478704,12996.827971319995,94.0162906800033,53481.54533832 2024-04-18,22:18:26.000,109,11090698,14725,0,1713478705,12996.87512548999,94.08678198000416,53481.538351200004 2024-04-18,22:18:27.000,109,11090246,14525,0,1713478706,12996.74039929,94.05153633000009,53481.56629968 2024-04-18,22:18:28.000,109,11090603,14525,0,1713478707,12996.78081715,94.20661719000054,53481.40559592 2024-04-18,22:18:29.000,109,11090506,14885,0,1713478708,12996.77408083999,94.15727327999775,53481.489441360005 2024-04-18,22:18:30.000,109,11090588,14765,0,1713478709,12996.747135599995,94.18546980000247,53481.49642848 2024-04-18,22:18:31.000,109,11090336,14485,0,1713478710,12996.74039929,94.03743807000137,53481.44751864 2024-04-18,22:18:32.000,109,11090587,14445,0,1713478711,12996.497892129999,94.19251893000182,53481.46848 2024-04-18,22:18:33.000,109,11090550,14325,0,1713478712,12996.383374859994,94.08678198000416,53481.46848 2024-04-18,22:18:34.000,109,11090799,14725,0,1713478713,12996.322748069993,94.1502241499984,53481.5034156 2024-04-18,22:18:35.000,109,11090505,14725,0,1713478714,12996.181285559993,94.20661719000054,53481.40559592 2024-04-18,22:18:36.000,109,11090561,14525,0,1713478715,12996.100449839993,94.12907676000032,53481.1889952 2024-04-18,22:18:37.000,109,11090510,14885,0,1713478716,12995.891624229997,94.12907676000032,53481.21694368001 2024-04-18,22:18:38.000,109,11090465,14165,0,1713478717,12995.74342541,94.29825587999949,53481.419570160004 2024-04-18,22:18:39.000,109,11090565,14645,0,1713478718,12995.50091825,94.39694369999779,53481.251879280004 2024-04-18,22:18:40.000,109,11090371,14645,0,1713478719,12995.31230156999,94.37579630999971,53481.154059600005 2024-04-18,22:18:41.000,109,11090520,14605,0,1713478720,12995.042849169993,94.45333673999994,53481.2588664 2024-04-18,22:18:42.000,109,11090670,14765,0,1713478721,12994.955277139998,94.53792629999953,53481.02829144001 2024-04-18,22:18:43.000,109,11090618,14365,0,1713478722,12994.706033670001,94.72825281000405,53481.13309824 2024-04-18,22:18:44.000,109,11090514,14685,0,1713478723,12994.470262819996,94.55907369000488,53480.90951040001 2024-04-18,22:18:45.000,109,11090205,14565,0,1713478724,12994.21428303999,94.7705475900002,53481.154059600005 2024-04-18,22:18:46.000,109,11090559,14325,0,1713478725,12994.13344731999,94.74940020000213,53480.818677840005 2024-04-18,22:18:47.000,109,11090737,14645,0,1713478726,12993.884203849993,94.81284237000364,53480.81169072001 2024-04-18,22:18:48.000,109,11090453,14405,0,1713478727,12993.641696689992,94.819891500003,53480.89553616 2024-04-18,22:18:49.000,109,11090486,14525,0,1713478728,12993.520443109992,94.72825281000405,53480.84662632 2024-04-18,22:18:50.000,109,11090586,14605,0,1713478729,12993.26446333,94.87628453999787,53480.60906424 2024-04-18,22:18:51.000,109,11090619,14565,0,1713478730,12993.23751808999,94.74940020000213,53480.6649612 2024-04-18,22:18:52.000,109,11090640,14565,0,1713478731,12993.01521985999,94.81284237000364,53480.53919304 2024-04-18,22:18:53.000,109,11090283,14605,0,1713478732,12992.907438899994,94.78464584999892,53480.52521880001 2024-04-18,22:18:54.000,109,11090646,15045,0,1713478733,12992.718822219998,94.62956498999847,53480.30861808001 2024-04-18,22:18:55.000,109,11090798,14645,0,1713478734,12992.590832329988,94.74940020000213,53480.2806696 2024-04-18,22:18:56.000,109,11090780,14525,0,1713478735,12992.584096019993,94.6084176000004,53480.25970824001 2024-04-18,22:18:57.000,109,11090632,14405,0,1713478736,12992.429160890002,94.5731719500036,53480.20381128 2024-04-18,22:18:58.000,109,11090595,14445,0,1713478737,12992.415688269997,94.48153326000465,53480.099004480006 2024-04-18,22:18:59.000,109,11090474,14525,0,1713478738,12992.530205540002,94.37579630999971,53480.20381128 2024-04-18,22:19:00.000,109,11090648,14445,0,1713478739,12992.442633509992,94.41809109000314,53479.98721056 2024-04-18,22:19:01.000,109,11090566,14805,0,1713478740,12992.429160890002,94.34759979000228,53479.910352240004 2024-04-18,22:19:02.000,109,11090568,14445,0,1713478741,12992.274225759997,94.3264524000042,53479.94528784 2024-04-18,22:19:03.000,109,11090673,14485,0,1713478742,12992.321379929992,94.25596110000333,53479.86842952 2024-04-18,22:19:04.000,109,11090481,14285,0,1713478743,12992.274225759997,94.07268371999817,53479.644841680005 2024-04-18,22:19:05.000,109,11090507,14405,0,1713478744,12992.254016829997,94.20661719000054,53479.56798336001 2024-04-18,22:19:06.000,109,11090372,14205,0,1713478745,12992.058663839991,94.27005936000205,53479.60990608 2024-04-18,22:19:07.000,109,11090602,14365,0,1713478746,12992.04519122,94.1149785000016,53479.547022000006 2024-04-18,22:19:08.000,109,11090446,14645,0,1713478747,12991.83636560999,94.05153633000009,53479.41426672 2024-04-18,22:19:09.000,109,11090557,14525,0,1713478748,12991.69490309999,94.05153633000009,53479.358369760004 2024-04-18,22:19:10.000,109,11090600,14845,0,1713478749,12991.560176899999,94.0797328500048,53479.477150800005 2024-04-18,22:19:11.000,109,11090388,14605,0,1713478750,12991.378296529998,93.88235721000092,53479.2675372 2024-04-18,22:19:12.000,109,11090246,14845,0,1713478751,12991.236834019997,93.84006243000476,53479.309459920005 2024-04-18,22:19:13.000,109,11090668,14725,0,1713478752,12991.068426270002,93.91760285999771,53479.239588720004 2024-04-18,22:19:14.000,109,11090510,14765,0,1713478753,12990.812446489996,93.84006243000476,53479.16971752 2024-04-18,22:19:15.000,109,11090487,14405,0,1713478754,12990.71813814999,93.70612896000239,53479.06491072001 2024-04-18,22:19:16.000,109,11090463,14605,0,1713478755,12990.509312539994,93.60039201000473,53479.022988000004 2024-04-18,22:19:17.000,109,11090576,14565,0,1713478756,12990.489103609994,93.48760593000043,53478.8832456 2024-04-18,22:19:18.000,109,11090401,14765,0,1713478757,12990.367850029994,93.42416375999892,53478.77145168 2024-04-18,22:19:19.000,109,11090662,14605,0,1713478758,12990.152288109988,93.46645854000235,53478.855297120004 2024-04-18,22:19:20.000,109,11090676,15005,0,1713478759,12990.152288109988,93.63563766000152,53478.75049032001 2024-04-18,22:19:21.000,109,11090406,14445,0,1713478760,12989.997352979997,93.67793243999768,53478.589786560005 2024-04-18,22:19:22.000,109,11090401,14605,0,1713478761,12989.916517259997,93.63563766000152,53478.61773504 2024-04-18,22:19:23.000,109,11090728,14805,0,1713478762,12989.903044639992,93.69907983000303,53478.61773504 2024-04-18,22:19:24.000,109,11090720,14885,0,1713478763,12989.748109510001,93.7202272200011,53478.65965776001 2024-04-18,22:19:25.000,109,11090490,14365,0,1713478764,12989.68748272,93.86120982000284,53478.65965776001 2024-04-18,22:19:26.000,109,11090416,14765,0,1713478765,12989.640328549991,93.79776765000133,53478.57581232 2024-04-18,22:19:27.000,109,11090421,14445,0,1713478766,12989.593174379996,93.61449027000344,53478.50594112 2024-04-18,22:19:28.000,109,11090728,14245,0,1713478767,12989.512338659995,93.78366939000261,53478.44305704001 2024-04-18,22:19:29.000,109,11090335,14645,0,1713478768,12989.55949282999,93.74137460999918,53478.373185840006 2024-04-18,22:19:30.000,109,11090621,14645,0,1713478769,12989.572965449996,93.67793243999768,53478.254404800005 2024-04-18,22:19:31.000,109,11090436,14525,0,1713478770,12989.51907496999,93.72727635000047,53478.21248208 2024-04-18,22:19:32.000,109,11090638,14725,0,1713478771,12989.653801169996,93.62858853000216,53478.317288879996 2024-04-18,22:19:33.000,109,11090701,14285,0,1713478772,12989.68748272,93.51580244999786,53478.17055936 2024-04-18,22:19:34.000,109,11090566,14885,0,1713478773,12989.572965449996,93.66383417999896,53478.1146624 2024-04-18,22:19:35.000,109,11090605,14405,0,1713478774,12989.532547589995,93.64973592000024,53478.12863664001 2024-04-18,22:19:36.000,109,11090501,14365,0,1713478775,12989.44497556,93.57219549000001,53478.09370104 2024-04-18,22:19:37.000,109,11090344,14245,0,1713478776,12989.52581128,93.38891811000212,53477.98889424001 2024-04-18,22:19:38.000,109,11090398,14405,0,1713478777,12989.39782138999,93.5087533199985,53477.91203592001 2024-04-18,22:19:39.000,109,11090614,14405,0,1713478778,12989.532547589995,93.36072159000469,53477.97492 2024-04-18,22:19:40.000,109,11090553,14525,0,1713478779,12989.606647,93.30432855000254,53477.95395864 2024-04-18,22:19:41.000,109,11090532,14525,0,1713478780,12989.552756519995,93.2620337699991,53477.9050488 2024-04-18,22:19:42.000,109,11090391,14205,0,1713478781,12989.532547589995,93.18449333999888,53477.74434504001 2024-04-18,22:19:43.000,109,11090478,14445,0,1713478782,12989.62685593,93.17744420999952,53477.8351776 2024-04-18,22:19:44.000,109,11090600,14565,0,1713478783,12989.57970175999,93.29023029000382,53477.84216472001 2024-04-18,22:19:45.000,109,11090386,14485,0,1713478784,12989.674010099996,93.12810030000401,53477.70940944 2024-04-18,22:19:46.000,109,11090369,14485,0,1713478785,12989.694219029996,93.24793551000039,53477.78626776 2024-04-18,22:19:47.000,109,11090593,14445,0,1713478786,12989.68748272,93.23383725000167,53477.68844808 2024-04-18,22:19:48.000,109,11090374,13885,0,1713478787,12989.694219029996,93.25498463999975,53477.57665416001 2024-04-18,22:19:49.000,109,11090478,14565,0,1713478788,12989.748109510001,93.27613202999783,53477.61158976 2024-04-18,22:19:50.000,109,11090447,14325,0,1713478789,12989.889572020002,93.17744420999952,53477.59761552 2024-04-18,22:19:51.000,109,11090731,14605,0,1713478790,12989.936726189997,93.03646160999779,53477.52774432001 2024-04-18,22:19:52.000,109,11090596,14525,0,1713478791,12990.037770839997,93.15629682000144,53477.5906284 2024-04-18,22:19:53.000,109,11090535,14405,0,1713478792,12990.064716079993,93.11400203999801,53477.583641280005 2024-04-18,22:19:54.000,109,11090359,14725,0,1713478793,12990.071452390002,92.9518720499982,53477.65351248001 2024-04-18,22:19:55.000,109,11090524,14605,0,1713478794,12990.010825600002,93.00826509000035,53477.646525359996 2024-04-18,22:19:56.000,109,11090382,14845,0,1713478795,12990.105133939993,92.9518720499982,53477.61857688 2024-04-18,22:19:57.000,109,11090337,14685,0,1713478796,12990.159024419998,92.90957727000205,53477.62556400001 2024-04-18,22:19:58.000,109,11090531,14045,0,1713478797,12990.273541689989,93.11400203999801,53477.57665416001 2024-04-18,22:19:59.000,109,11090403,14565,0,1713478798,12990.347641099994,93.00826509000035,53477.73735792 2024-04-18,22:20:00.000,109,11090573,15045,0,1713478799,12990.313959549989,92.9659703100042,53477.6604996 2024-04-18,22:20:01.000,109,11090605,14445,0,1713478800,12990.307223239994,93.12105117000465,53477.534731440006 2024-04-18,22:20:02.000,109,11090731,14485,0,1713478801,12990.354377409989,93.11400203999801,53477.7653064 2024-04-18,22:20:03.000,109,11090843,14765,0,1713478802,12990.41500419999,93.07170726000186,53477.69543520001 2024-04-18,22:20:04.000,109,11090663,14885,0,1713478803,12990.441949439999,93.01531421999971,53477.5906284 2024-04-18,22:20:05.000,109,11090334,14845,0,1713478804,12990.569939329995,93.2126898600036,53477.80722912 2024-04-18,22:20:06.000,109,11090505,14525,0,1713478805,12990.55646670999,92.97301944000355,53477.61857688 2024-04-18,22:20:07.000,109,11090553,14525,0,1713478806,12990.468894679994,92.7544964100016,53477.5906284 2024-04-18,22:20:08.000,109,11090483,14565,0,1713478807,12990.630566119995,92.67695598000137,53477.63953824 2024-04-18,22:20:09.000,109,11090758,14525,0,1713478808,12990.630566119995,92.56416990000434,53477.513770080004 2024-04-18,22:20:10.000,109,11090634,14525,0,1713478809,12990.76529232,92.55712076999771,53477.70940944 2024-04-18,22:20:11.000,109,11090657,14685,0,1713478810,12990.70466553,92.52892425000027,53477.61158976 2024-04-18,22:20:12.000,109,11090386,14565,0,1713478811,12991.007799480001,92.5077768600022,53477.646525359996 2024-04-18,22:20:13.000,109,11090700,14245,0,1713478812,12990.926963760001,92.50072773000284,53477.49979584 2024-04-18,22:20:14.000,109,11090792,14445,0,1713478813,12990.913491139996,92.45138382000005,53477.49280872 2024-04-18,22:20:15.000,109,11090540,14565,0,1713478814,12990.953908999996,92.55007163999835,53477.54870568 2024-04-18,22:20:16.000,109,11090563,14645,0,1713478815,12991.075162579997,92.54302250999899,53477.632551120005 2024-04-18,22:20:17.000,109,11090464,14485,0,1713478816,12991.155998299997,92.55007163999835,53477.69543520001 2024-04-18,22:20:18.000,109,11090623,14645,0,1713478817,12991.182943539992,92.59941555000114,53477.646525359996 2024-04-18,22:20:19.000,109,11090446,14565,0,1713478818,12991.230097710002,92.72629989000416,53477.6604996 2024-04-18,22:20:20.000,109,11090268,14805,0,1713478819,12991.378296529998,92.89547901000333,53477.69543520001 2024-04-18,22:20:21.000,109,11090749,14525,0,1713478820,12991.445659629993,92.83908597000118,53477.7303708 2024-04-18,22:20:22.000,109,11090262,14565,0,1713478821,12991.506286419994,92.86728248999862,53477.71639656 2024-04-18,22:20:23.000,109,11090435,14685,0,1713478822,12991.526495349994,92.88138075000461,53477.79325488001 2024-04-18,22:20:24.000,109,11090388,14845,0,1713478823,12991.620803689999,92.9659703100042,53477.77928064 2024-04-18,22:20:25.000,109,11090477,14685,0,1713478824,12991.580385829999,92.89547901000333,53477.84216472001 2024-04-18,22:20:26.000,109,11090581,14485,0,1713478825,12991.587122139994,92.97301944000355,53477.849151840004 2024-04-18,22:20:27.000,109,11090659,14565,0,1713478826,12991.7622662,93.00121596000099,53477.88408744 2024-04-18,22:20:28.000,109,11090393,14285,0,1713478827,12991.69490309999,92.94482291999884,53477.77229352001 2024-04-18,22:20:29.000,109,11090609,15005,0,1713478828,12991.73532095999,92.86728248999862,53477.89107456001 2024-04-18,22:20:30.000,109,11090312,14645,0,1713478829,12991.641012619999,92.88842988000397,53477.95395864 2024-04-18,22:20:31.000,109,11090544,14725,0,1713478830,12991.69490309999,92.87433161999797,53477.96094576001 2024-04-18,22:20:32.000,109,11090539,14565,0,1713478831,12991.809420369995,92.8531842299999,53477.981907119996 2024-04-18,22:20:33.000,109,11090481,14605,0,1713478832,12991.84310192,92.90252814000269,53477.98889424001 2024-04-18,22:20:34.000,109,11090572,14525,0,1713478833,12991.870047159995,92.81088945000374,53478.037804080006 2024-04-18,22:20:35.000,109,11090533,14485,0,1713478834,12991.89699239999,92.8531842299999,53477.94697152 2024-04-18,22:20:36.000,109,11090716,14445,0,1713478835,12991.95761918999,92.84613510000054,53478.135623760005 2024-04-18,22:20:37.000,109,11090577,14605,0,1713478836,12991.91720132999,92.80384032000438,53478.02382984 2024-04-18,22:20:38.000,109,11090441,14565,0,1713478837,12991.93741025999,92.82498771000246,53478.14261088 2024-04-18,22:20:39.000,109,11090481,14325,0,1713478838,12991.991300739995,92.89547901000333,53478.10068816 2024-04-18,22:20:40.000,109,11090519,14565,0,1713478839,12992.02498229,92.89547901000333,53478.1146624 2024-04-18,22:20:41.000,109,11090588,14405,0,1713478840,12992.011509669996,93.01531421999971,53478.15658512001 2024-04-18,22:20:42.000,109,11090604,14365,0,1713478841,12992.06540015,93.01531421999971,53478.32427600001 2024-04-18,22:20:43.000,109,11090484,14645,0,1713478842,12992.00477336,92.98006857000291,53478.31030176 2024-04-18,22:20:44.000,109,11090453,15045,0,1713478843,12992.08560908,92.9518720499982,53478.26139192 2024-04-18,22:20:45.000,109,11090475,14725,0,1713478844,12992.031718599996,92.98006857000291,53478.24043056 2024-04-18,22:20:46.000,109,11090574,14765,0,1713478845,12991.99803704999,92.86023335999926,53478.24741768001 2024-04-18,22:20:47.000,109,11090471,14525,0,1713478846,12992.06540015,92.98711770000227,53478.205494960006 2024-04-18,22:20:48.000,109,11090527,14565,0,1713478847,12991.9643555,92.93777378999948,53478.34523736001 2024-04-18,22:20:49.000,109,11090481,14685,0,1713478848,12992.00477336,92.90252814000269,53478.27536616001 2024-04-18,22:20:50.000,109,11090440,14805,0,1713478849,12991.99803704999,92.87433161999797,53478.21248208 2024-04-18,22:20:51.000,109,11090514,14605,0,1713478850,12992.139499559991,92.86728248999862,53478.254404800005 2024-04-18,22:20:52.000,109,11090499,14525,0,1713478851,12992.173181109996,92.90957727000205,53478.32427600001 2024-04-18,22:20:53.000,109,11090517,14605,0,1713478852,12992.254016829997,92.9518720499982,53478.29632752001 2024-04-18,22:20:54.000,109,11090672,14285,0,1713478853,12992.254016829997,92.90252814000269,53478.28235328 2024-04-18,22:20:55.000,109,11090471,14485,0,1713478854,12992.233807899996,93.03646160999779,53478.254404800005 2024-04-18,22:20:56.000,109,11090359,14365,0,1713478855,12992.368534100002,93.01531421999971,53478.3592116 2024-04-18,22:20:57.000,109,11090484,14525,0,1713478856,12992.348325170002,93.20564073000423,53478.40113432 2024-04-18,22:20:58.000,109,11090627,14645,0,1713478857,12992.456106129997,93.19154246999824,53478.317288879996 2024-04-18,22:20:59.000,109,11090493,14805,0,1713478858,12992.429160890002,93.26908289999847,53478.33825024 2024-04-18,22:21:00.000,109,11090322,14645,0,1713478859,12992.355061479997,93.27613202999783,53478.27536616001 2024-04-18,22:21:01.000,109,11090509,14485,0,1713478860,12992.429160890002,93.39596724000148,53478.38716008 2024-04-18,22:21:02.000,109,11090504,14525,0,1713478861,12992.496523989998,93.5580972300013,53478.43606992 2024-04-18,22:21:03.000,109,11090586,14485,0,1713478862,12992.462842439993,93.60744114000408,53478.40113432 2024-04-18,22:21:04.000,109,11090641,14645,0,1713478863,12992.503260299993,93.64973592000024,53478.39414720001 2024-04-18,22:21:05.000,109,11090556,14765,0,1713478864,12992.503260299993,93.7554728699979,53478.471005520005 2024-04-18,22:21:06.000,109,11090523,14885,0,1713478865,12992.543678159993,93.70612896000239,53478.5688252 2024-04-18,22:21:07.000,109,11090460,14445,0,1713478866,12992.496523989998,93.7554728699979,53478.52690248 2024-04-18,22:21:08.000,109,11090427,14565,0,1713478867,12992.496523989998,93.73432547999982,53478.43606992 2024-04-18,22:21:09.000,109,11090504,14605,0,1713478868,12992.415688269997,93.60744114000408,53478.58279944001 2024-04-18,22:21:10.000,109,11090332,14605,0,1713478869,12992.307907310002,93.64973592000024,53478.687606240004 2024-04-18,22:21:11.000,109,11090320,14365,0,1713478870,12992.334852549997,93.78366939000261,53478.55485096 2024-04-18,22:21:12.000,109,11090347,14765,0,1713478871,12992.179917419991,93.49465505999979,53478.65965776001 2024-04-18,22:21:13.000,109,11090374,14325,0,1713478872,12992.159708489991,93.73432547999982,53478.54786384 2024-04-18,22:21:14.000,109,11090642,14245,0,1713478873,12992.01824597999,93.74842373999854,53478.72952896001 2024-04-18,22:21:15.000,109,11090354,14685,0,1713478874,12991.94414657,93.7202272200011,53478.61074792001 2024-04-18,22:21:16.000,109,11090782,14605,0,1713478875,12991.92393764,93.81186591000005,53478.708567600006 2024-04-18,22:21:17.000,109,11090499,14765,0,1713478876,12991.79594774999,94.03743807000137,53478.65965776001 2024-04-18,22:21:18.000,109,11090572,14445,0,1713478877,12991.73532095999,93.9669467700005,53478.64568352 2024-04-18,22:21:19.000,109,11090643,15005,0,1713478878,12991.748793579995,94.09383111000352,53478.708567600006 2024-04-18,22:21:20.000,109,11090586,14285,0,1713478879,12991.65448523999,94.14317501999903,53478.47799264 2024-04-18,22:21:21.000,109,11090589,14205,0,1713478880,12991.68143048,94.0797328500048,53478.638696400005 2024-04-18,22:21:22.000,109,11090801,14565,0,1713478881,12991.641012619999,94.20661719000054,53478.540876720006 2024-04-18,22:21:23.000,109,11090516,14485,0,1713478882,12991.593858449989,94.28415762000077,53478.58279944001 2024-04-18,22:21:24.000,109,11090411,14645,0,1713478883,12991.553440589989,94.33350153000356,53478.589786560005 2024-04-18,22:21:25.000,109,11090358,14645,0,1713478884,12991.499550109998,94.27710849000141,53478.61773504 2024-04-18,22:21:26.000,109,11090576,14365,0,1713478885,12991.68143048,94.34759979000228,53478.55485096 2024-04-18,22:21:27.000,109,11090543,14445,0,1713478886,12991.546704279994,94.47448412999802,53478.484979759996 2024-04-18,22:21:28.000,109,11090389,14405,0,1713478887,12991.593858449989,94.3264524000042,53478.540876720006 2024-04-18,22:21:29.000,109,11090440,14485,0,1713478888,12991.566913209994,94.48858239000401,53478.673632 2024-04-18,22:21:30.000,109,11090517,14485,0,1713478889,12991.526495349994,94.50268065000273,53478.50594112 2024-04-18,22:21:31.000,109,11090425,14405,0,1713478890,12991.479341179998,94.62956498999847,53478.69459336 2024-04-18,22:21:32.000,109,11090442,14565,0,1713478891,12991.506286419994,94.67890890000126,53478.56183808001 2024-04-18,22:21:33.000,109,11090795,14445,0,1713478892,12991.378296529998,94.6718597700019,53478.5688252 2024-04-18,22:21:34.000,109,11090650,14805,0,1713478893,12991.472604869989,95.01021801000024,53478.68061912001 2024-04-18,22:21:35.000,109,11090495,14725,0,1713478894,12991.465868559993,94.85513714999979,53478.41510856001 2024-04-18,22:21:36.000,109,11090321,14645,0,1713478895,12991.411978079988,95.02431626999896,53478.471005520005 2024-04-18,22:21:37.000,109,11090507,14365,0,1713478896,12991.337878669998,95.01021801000024,53478.62472216 2024-04-18,22:21:38.000,109,11090574,14525,0,1713478897,12991.418714389998,95.17234800000006,53478.61773504 2024-04-18,22:21:39.000,109,11090603,14485,0,1713478898,12991.337878669998,95.18644625999877,53478.46401840001 2024-04-18,22:21:40.000,109,11090740,14445,0,1713478899,12991.270515570002,95.28513408000435,53478.638696400005 2024-04-18,22:21:41.000,109,11090480,14685,0,1713478900,12991.398505459998,95.10185669999919,53478.62472216 2024-04-18,22:21:42.000,109,11090540,14725,0,1713478901,12991.270515570002,95.01021801000024,53478.61074792001 2024-04-18,22:21:43.000,109,11090611,14805,0,1713478902,12991.411978079988,94.96792323000409,53478.55485096 2024-04-18,22:21:44.000,109,11090773,14605,0,1713478903,12991.257042949997,95.0172671399996,53478.5688252 2024-04-18,22:21:45.000,109,11090368,14725,0,1713478904,12991.317669739998,94.89038280000386,53478.39414720001 2024-04-18,22:21:46.000,109,11090512,14565,0,1713478905,12991.054953649997,95.03136539999832,53478.4290828 2024-04-18,22:21:47.000,109,11090320,14485,0,1713478906,12991.007799480001,94.90448106000258,53478.49196688001 2024-04-18,22:21:48.000,109,11090657,14325,0,1713478907,12990.8865459,94.8833336700045,53478.38716008 2024-04-18,22:21:49.000,109,11090492,14525,0,1713478908,12990.711401839995,95.00316888000089,53478.4290828 2024-04-18,22:21:50.000,109,11090732,14565,0,1713478909,12990.67772028999,95.01021801000024,53478.52690248 2024-04-18,22:21:51.000,109,11090473,14405,0,1713478910,12990.408267889994,95.263986689999,53478.38716008 2024-04-18,22:21:52.000,109,11090372,14365,0,1713478911,12990.388058959994,95.28513408000435,53478.45703128 2024-04-18,22:21:53.000,109,11090346,14765,0,1713478912,12990.388058959994,95.32037973000115,53478.62472216 2024-04-18,22:21:54.000,109,11090736,14045,0,1713478913,12990.273541689989,95.5248045000044,53478.652670639996 2024-04-18,22:21:55.000,109,11090616,14565,0,1713478914,12990.078188699998,95.70808188000228,53478.59677368 2024-04-18,22:21:56.000,109,11090413,14805,0,1713478915,12990.105133939993,95.77152405000379,53478.54786384 2024-04-18,22:21:57.000,109,11090384,14685,0,1713478916,12990.057979769997,95.76447492000443,53478.471005520005 2024-04-18,22:21:58.000,109,11090308,14525,0,1713478917,12989.855890469997,95.67283622999821,53478.38716008 2024-04-18,22:21:59.000,109,11090403,14565,0,1713478918,12989.923253569992,95.722180140001,53478.352224480004 2024-04-18,22:22:00.000,109,11090697,14565,0,1713478919,12989.768318440001,95.67283622999821,53478.44305704001 2024-04-18,22:22:01.000,109,11090437,14645,0,1713478920,12989.653801169996,95.60234493000462,53478.422095680005 2024-04-18,22:22:02.000,109,11090628,14925,0,1713478921,12989.54602021,95.67988536000485,53478.3592116 2024-04-18,22:22:03.000,109,11090498,14365,0,1713478922,12989.411294009995,95.63759058000142,53478.36619872001 2024-04-18,22:22:04.000,109,11090369,14565,0,1713478923,12989.249622569994,95.65873796999949,53478.38017296 2024-04-18,22:22:05.000,109,11090472,14245,0,1713478924,12989.269831499994,95.6234923200027,53478.19152072 2024-04-18,22:22:06.000,109,11090451,14605,0,1713478925,12989.081214819998,95.59529579999798,53478.12863664001 2024-04-18,22:22:07.000,109,11090545,14405,0,1713478926,12988.993642789988,95.58824666999863,53478.205494960006 2024-04-18,22:22:08.000,109,11090530,14645,0,1713478927,12988.825235039993,95.72922927000036,53478.12863664001 2024-04-18,22:22:09.000,109,11090468,14725,0,1713478928,12988.730926700002,95.70808188000228,53478.05177832 2024-04-18,22:22:10.000,109,11090478,14245,0,1713478929,12988.663563599992,95.69398362000356,53478.1146624 2024-04-18,22:22:11.000,109,11090587,14445,0,1713478930,12988.569255260001,95.86316274000274,53478.00985560001 2024-04-18,22:22:12.000,109,11090442,14285,0,1713478931,12988.44800168,95.80676970000059,53477.87710032 2024-04-18,22:22:13.000,109,11090376,14565,0,1713478932,12988.373902269996,95.83496621999802,53477.870113200006 2024-04-18,22:22:14.000,109,11090596,14805,0,1713478933,12988.3267481,95.82791708999866,53477.91203592001 2024-04-18,22:22:15.000,109,11090566,14565,0,1713478934,12988.252648689995,95.8208679599993,53477.800242000005 2024-04-18,22:22:16.000,109,11090548,14565,0,1713478935,12988.212230829995,95.8702118700021,53477.814216239996 2024-04-18,22:22:17.000,109,11090481,14725,0,1713478936,12988.1246588,95.83496621999802,53477.800242000005 2024-04-18,22:22:18.000,109,11090469,14205,0,1713478937,12988.192021899995,95.8702118700021,53477.75831928 2024-04-18,22:22:19.000,109,11090545,14885,0,1713478938,12988.1246588,95.84906448000402,53477.61158976 2024-04-18,22:22:20.000,109,11090521,14565,0,1713478939,12988.050559389994,96.0323418600019,53477.702422320006 2024-04-18,22:22:21.000,109,11090631,14845,0,1713478940,12987.942778429999,96.19447185000172,53477.6604996 2024-04-18,22:22:22.000,109,11090408,14605,0,1713478941,12987.962987359999,96.18742272000236,53477.61857688 2024-04-18,22:22:23.000,109,11090707,14645,0,1713478942,12987.814788539989,96.37774922999961,53477.54870568 2024-04-18,22:22:24.000,109,11090652,14405,0,1713478943,12987.841733779998,96.41299488000368,53477.48582160001 2024-04-18,22:22:25.000,109,11090475,14245,0,1713478944,12987.733952819988,96.3284053200041,53477.50678296001 2024-04-18,22:22:26.000,109,11090382,14365,0,1713478945,12987.585753999992,96.58217400000285,53477.478834479996 2024-04-18,22:22:27.000,109,11090463,14285,0,1713478946,12987.525127209992,96.49758444000327,53477.42293752 2024-04-18,22:22:28.000,109,11090527,14925,0,1713478947,12987.397137319997,96.48348618000455,53477.464860240005 2024-04-18,22:22:29.000,109,11090437,14485,0,1713478948,12987.302828979991,96.4623387899992,53477.276208 2024-04-18,22:22:30.000,109,11090495,14525,0,1713478949,12987.22872957,96.24381576000451,53477.32511784 2024-04-18,22:22:31.000,109,11090574,14285,0,1713478950,12987.12768492,96.2156192399998,53477.26223376 2024-04-18,22:22:32.000,109,11090413,14365,0,1713478951,12987.04011288999,96.180373590003,53477.31813072001 2024-04-18,22:22:33.000,109,11090494,14725,0,1713478952,12987.02664027,95.99004707999848,53477.30415648 2024-04-18,22:22:34.000,109,11090365,14485,0,1713478953,12986.77739679999,96.00414534000447,53477.31813072001 2024-04-18,22:22:35.000,109,11090510,14365,0,1713478954,12986.77739679999,95.9688996900004,53477.248259520005 2024-04-18,22:22:36.000,109,11090706,14485,0,1713478955,12986.763924179999,95.85611361000338,53477.05960728 2024-04-18,22:22:37.000,109,11090282,14325,0,1713478956,12986.710033699994,95.77857318000315,53477.19236256001 2024-04-18,22:22:38.000,109,11090410,14685,0,1713478957,12986.588780119993,95.8702118700021,53477.03864592 2024-04-18,22:22:39.000,109,11090479,14725,0,1713478958,12986.555098569988,95.8208679599993,53476.94781336 2024-04-18,22:22:40.000,109,11090393,14445,0,1713478959,12986.582043809998,95.82791708999866,53476.926852 2024-04-18,22:22:41.000,109,11090509,14645,0,1713478960,12986.406899749993,95.86316274000274,53476.98274896001 2024-04-18,22:22:42.000,109,11090340,14805,0,1713478961,12986.480999159998,95.89135926000017,53476.8919164 2024-04-18,22:22:43.000,109,11090443,14645,0,1713478962,12986.427108679993,95.84906448000402,53476.926852 2024-04-18,22:22:44.000,109,11090537,14445,0,1713478963,12986.359745579997,96.0816857700047,53476.8220452 2024-04-18,22:22:45.000,109,11090391,14445,0,1713478964,12986.420372369997,96.02529273000255,53476.81505808001 2024-04-18,22:22:46.000,109,11090486,14485,0,1713478965,12986.359745579997,96.00414534000447,53476.745186880005 2024-04-18,22:22:47.000,109,11090543,14485,0,1713478966,12986.346272959992,95.92660491000424,53476.696277040006 2024-04-18,22:22:48.000,109,11090529,14525,0,1713478967,12986.285646169992,95.90545751999889,53476.66832856001 2024-04-18,22:22:49.000,109,11090561,14565,0,1713478968,12986.332800340002,95.98299794999912,53476.72422552 2024-04-18,22:22:50.000,109,11090513,14845,0,1713478969,12986.272173550002,95.9336540400036,53476.60544448 2024-04-18,22:22:51.000,109,11090523,14445,0,1713478970,12986.245228309992,95.90545751999889,53476.640380079996 2024-04-18,22:22:52.000,109,11090521,14565,0,1713478971,12986.272173550002,95.87726100000145,53476.64736720001 2024-04-18,22:22:53.000,109,11090577,14645,0,1713478972,12986.265437239992,95.84201535000466,53476.65435432 2024-04-18,22:22:54.000,109,11090511,14645,0,1713478973,12986.211546760002,95.722180140001,53476.507624800004 2024-04-18,22:22:55.000,109,11090247,14405,0,1713478974,12986.211546760002,95.75037665999844,53476.59147024 2024-04-18,22:22:56.000,109,11090601,14685,0,1713478975,12986.191337830001,95.67988536000485,53476.5425604 2024-04-18,22:22:57.000,109,11090561,14445,0,1713478976,12986.076820559996,95.65873796999949,53476.43076648001 2024-04-18,22:22:58.000,109,11090565,14725,0,1713478977,12986.117238419996,95.56709928000055,53476.41679224 2024-04-18,22:22:59.000,109,11090572,14645,0,1713478978,12986.063347939991,95.51775536999776,53476.5425604 2024-04-18,22:23:00.000,109,11090491,14325,0,1713478979,12985.9690396,95.5248045000044,53476.45172784001 2024-04-18,22:23:01.000,109,11090564,14645,0,1713478980,12985.90167649999,95.56005015000119,53476.50063768001 2024-04-18,22:23:02.000,109,11090576,14525,0,1713478981,12985.834313399995,95.53185363000375,53476.41679224 2024-04-18,22:23:03.000,109,11090567,14245,0,1713478982,12985.652433029994,95.45431320000353,53476.339933920004 2024-04-18,22:23:04.000,109,11090612,14405,0,1713478983,12985.63896040999,95.45431320000353,53476.48666344 2024-04-18,22:23:05.000,109,11090467,14205,0,1713478984,12985.551388379994,95.40496929000074,53476.27704984 2024-04-18,22:23:06.000,109,11090567,14365,0,1713478985,12985.443607419998,95.33447798999987,53476.43076648001 2024-04-18,22:23:07.000,109,11090435,14405,0,1713478986,12985.443607419998,95.25693755999964,53476.24910136 2024-04-18,22:23:08.000,109,11090537,14605,0,1713478987,12985.349299079993,95.24283930000092,53476.28403696001 2024-04-18,22:23:09.000,109,11090529,14605,0,1713478988,12985.335826459988,95.10890582999855,53476.339933920004 2024-04-18,22:23:10.000,109,11090450,15125,0,1713478989,12985.308881219993,95.10185669999919,53476.27006272 2024-04-18,22:23:11.000,109,11090623,14685,0,1713478990,12985.315617529988,94.9538249699981,53476.193204400006 2024-04-18,22:23:12.000,109,11090497,14565,0,1713478991,12985.382980629998,94.94677583999874,53476.20019152 2024-04-18,22:23:13.000,109,11090505,14645,0,1713478992,12985.436871109989,94.87628453999787,53476.20019152 2024-04-18,22:23:14.000,109,11090461,14565,0,1713478993,12985.57833361999,94.80579324000428,53476.17923016 2024-04-18,22:23:15.000,109,11090643,14765,0,1713478994,12985.585069929999,94.78464584999892,53476.20019152 2024-04-18,22:23:16.000,109,11090584,14845,0,1713478995,12985.63896040999,94.7705475900002,53476.172243040004 2024-04-18,22:23:17.000,109,11090512,14885,0,1713478996,12985.773686609995,94.79874410999764,53476.10237184 2024-04-18,22:23:18.000,109,11090489,14445,0,1713478997,12985.80736816,94.74235107000277,53476.15128168 2024-04-18,22:23:19.000,109,11090505,14365,0,1713478998,12985.84104970999,94.74235107000277,53476.18621728001 2024-04-18,22:23:20.000,109,11090532,14605,0,1713478999,12985.9690396,94.75644933000149,53476.09538472001 2024-04-18,22:23:21.000,109,11090445,14685,0,1713479000,12986.103765799991,94.71415454999806,53476.03948776 2024-04-18,22:23:22.000,109,11090541,14485,0,1713479001,12986.211546760002,94.72825281000405,53476.01852640001 2024-04-18,22:23:23.000,109,11090497,14805,0,1713479002,12986.406899749993,94.65776151000318,53476.06044912 2024-04-18,22:23:24.000,109,11090597,14405,0,1713479003,12986.487735469993,94.59431934000168,53476.09538472001 2024-04-18,22:23:25.000,109,11090497,14565,0,1713479004,12986.642670599998,94.52382804000081,53476.15128168 2024-04-18,22:23:26.000,109,11090547,14485,0,1713479005,12986.770660489994,94.39694369999779,53476.06044912 2024-04-18,22:23:27.000,109,11090509,14565,0,1713479006,12986.92559562,94.43923848000122,53476.172243040004 2024-04-18,22:23:28.000,109,11090426,14365,0,1713479007,12987.10073967999,94.27005936000205,53476.15128168 2024-04-18,22:23:29.000,109,11090551,14805,0,1713479008,12987.14789385,94.27710849000141,53476.17923016 2024-04-18,22:23:30.000,109,11090520,14485,0,1713479009,12987.201784329991,94.24186284000461,53476.22115288 2024-04-18,22:23:31.000,109,11090546,14565,0,1713479010,12987.343246839991,94.19251893000182,53476.242114240005 2024-04-18,22:23:32.000,109,11090497,14565,0,1713479011,12987.397137319997,94.22071544999926,53476.22115288 2024-04-18,22:23:33.000,109,11090503,14565,0,1713479012,12987.558808759997,94.24186284000461,53476.18621728001 2024-04-18,22:23:34.000,109,11090514,14525,0,1713479013,12987.659853409998,94.31940327000484,53476.15128168 2024-04-18,22:23:35.000,109,11090473,14525,0,1713479014,12987.808052229993,94.38989456999843,53476.2980112 2024-04-18,22:23:36.000,109,11090538,14525,0,1713479015,12987.99666890999,94.29825587999949,53476.291024080005 2024-04-18,22:23:37.000,109,11090491,14645,0,1713479016,12988.08424094,94.361698050001,53476.38185664001 2024-04-18,22:23:38.000,109,11090482,14805,0,1713479017,12988.151604039995,94.30530500999885,53476.33294680001 2024-04-18,22:23:39.000,109,11090593,14685,0,1713479018,12988.252648689995,94.34759979000228,53476.40281800001 2024-04-18,22:23:40.000,109,11090445,14925,0,1713479019,12988.454737989996,94.4251402200025,53476.49365056 2024-04-18,22:23:41.000,109,11090544,14645,0,1713479020,12988.495155849996,94.43218935000186,53476.46570208 2024-04-18,22:23:42.000,109,11090621,14605,0,1713479021,12988.562518949991,94.39694369999779,53476.45172784001 2024-04-18,22:23:43.000,109,11090465,14605,0,1713479022,12988.522101089991,94.39694369999779,53476.57050888001 2024-04-18,22:23:44.000,109,11090590,14605,0,1713479023,12988.596200499996,94.45333673999994,53476.50063768001 2024-04-18,22:23:45.000,109,11090489,14125,0,1713479024,12988.596200499996,94.35464892000164,53476.59845736001 2024-04-18,22:23:46.000,109,11090474,14285,0,1713479025,12988.663563599992,94.34759979000228,53476.52159904001 2024-04-18,22:23:47.000,109,11090524,14125,0,1713479026,12988.717454079997,94.41104196000379,53476.65435432 2024-04-18,22:23:48.000,109,11090436,14365,0,1713479027,12988.872389210002,94.38989456999843,53476.6823028 2024-04-18,22:23:49.000,109,11090424,14245,0,1713479028,12988.919543379998,94.43923848000122,53476.696277040006 2024-04-18,22:23:50.000,109,11090524,14285,0,1713479029,12989.061005889998,94.48858239000401,53476.66134144 2024-04-18,22:23:51.000,109,11090591,15085,0,1713479030,12989.30351305,94.50268065000273,53476.82903232 2024-04-18,22:23:52.000,109,11090622,14685,0,1713479031,12989.28330412,94.51677891000145,53476.6823028 2024-04-18,22:23:53.000,109,11090356,14805,0,1713479032,12989.52581128,94.5731719500036,53476.75916112 2024-04-18,22:23:54.000,109,11090542,14325,0,1713479033,12989.62685593,94.60136847000103,53476.80108384 2024-04-18,22:23:55.000,109,11090658,14125,0,1713479034,12989.822208919992,94.74940020000213,53476.91986488 2024-04-18,22:23:56.000,109,11090541,14605,0,1713479035,12990.004089289992,94.82694063000235,53476.90589064001 2024-04-18,22:23:57.000,109,11090540,14525,0,1713479036,12990.165760729993,94.96087410000473,53476.926852 2024-04-18,22:23:58.000,109,11090550,14805,0,1713479037,12990.260069069998,95.02431626999896,53477.01768456 2024-04-18,22:23:59.000,109,11090537,14765,0,1713479038,12990.428476819994,95.08070931000111,53477.010697440004 2024-04-18,22:24:00.000,109,11090457,14685,0,1713479039,12990.509312539994,95.20054452000477,53477.010697440004 2024-04-18,22:24:01.000,109,11090538,14805,0,1713479040,12990.75855600999,95.23579017000156,53477.080568640005 2024-04-18,22:24:02.000,109,11090467,14565,0,1713479041,12990.84612804,95.17234800000006,53477.15043984001 2024-04-18,22:24:03.000,109,11090543,14725,0,1713479042,12990.947172690001,95.15824974000134,53477.08755576 2024-04-18,22:24:04.000,109,11090554,14765,0,1713479043,12991.129053060002,95.13710235000326,53477.18537544 2024-04-18,22:24:05.000,109,11090591,14565,0,1713479044,12991.169470920002,95.11595495999791,53477.23428528 2024-04-18,22:24:06.000,109,11090492,14165,0,1713479045,12991.230097710002,95.03136539999832,53477.26223376 2024-04-18,22:24:07.000,109,11090450,14565,0,1713479046,12991.310933430002,94.8833336700045,53477.31813072001 2024-04-18,22:24:08.000,109,11090567,14005,0,1713479047,12991.277251879997,94.81284237000364,53477.35306632 2024-04-18,22:24:09.000,109,11090584,14525,0,1713479048,12991.364823909993,94.79874410999764,53477.37402768 2024-04-18,22:24:10.000,109,11090556,14365,0,1713479049,12991.351351290003,94.73530194000341,53477.44389888 2024-04-18,22:24:11.000,109,11090485,14485,0,1713479050,12991.344614979993,94.59431934000168,53477.49979584 2024-04-18,22:24:12.000,109,11090373,14485,0,1713479051,12991.344614979993,94.6084176000004,53477.464860240005 2024-04-18,22:24:13.000,109,11090392,14365,0,1713479052,12991.418714389998,94.52382804000081,53477.39498904 2024-04-18,22:24:14.000,109,11090560,14765,0,1713479053,12991.418714389998,94.56612282000424,53477.5207572 2024-04-18,22:24:15.000,109,11090561,14525,0,1713479054,12991.486077489993,94.4603858699993,53477.60460264001 2024-04-18,22:24:16.000,109,11090694,14605,0,1713479055,12991.546704279994,94.46743499999866,53477.583641280005 2024-04-18,22:24:17.000,109,11090529,14605,0,1713479056,12991.74205727,94.38989456999843,53477.63953824 2024-04-18,22:24:18.000,109,11090546,14485,0,1713479057,12991.789211439995,94.4603858699993,53477.61857688 2024-04-18,22:24:19.000,109,11090413,14685,0,1713479058,12991.910465019995,94.39694369999779,53477.62556400001 2024-04-18,22:24:20.000,109,11090484,14525,0,1713479059,12991.94414657,94.44628761000058,53477.74434504001 2024-04-18,22:24:21.000,109,11090580,14165,0,1713479060,12991.9643555,94.45333673999994,53477.7653064 2024-04-18,22:24:22.000,109,11090539,14605,0,1713479061,12991.890256089995,94.48858239000401,53477.89107456001 2024-04-18,22:24:23.000,109,11090561,14525,0,1713479062,12991.79594774999,94.49563152000337,53477.814216239996 2024-04-18,22:24:24.000,109,11090501,14765,0,1713479063,12991.71511202999,94.53087717000017,53477.96094576001 2024-04-18,22:24:25.000,109,11090502,14605,0,1713479064,12991.61406737999,94.62956498999847,53477.99588136 2024-04-18,22:24:26.000,109,11090523,14725,0,1713479065,12991.459132249998,94.66481064000254,53477.93998440001 2024-04-18,22:24:27.000,109,11090429,14285,0,1713479066,12991.290724500002,94.84808802000043,53477.97492 2024-04-18,22:24:28.000,109,11090550,14685,0,1713479067,12991.196416159997,94.82694063000235,53478.10068816 2024-04-18,22:24:29.000,109,11090448,14245,0,1713479068,12991.142525679992,94.86218627999915,53478.016842720004 2024-04-18,22:24:30.000,109,11090598,14605,0,1713479069,12991.162734609992,95.02431626999896,53477.92601016 2024-04-18,22:24:31.000,109,11090585,14565,0,1713479070,12991.102107819992,95.01021801000024,53477.93998440001 2024-04-18,22:24:32.000,109,11090600,14405,0,1713479071,12991.155998299997,95.04546366000432,53477.98889424001 2024-04-18,22:24:33.000,109,11090644,14285,0,1713479072,12991.223361399992,95.13710235000326,53478.07273968 2024-04-18,22:24:34.000,109,11090555,14245,0,1713479073,12991.351351290003,95.17939712999942,53477.99588136 2024-04-18,22:24:35.000,109,11090595,14605,0,1713479074,12991.445659629993,95.14415148000262,53477.96094576001 2024-04-18,22:24:36.000,109,11090565,14845,0,1713479075,12991.553440589989,95.10890582999855,53477.93299728 2024-04-18,22:24:37.000,109,11090565,14645,0,1713479076,12991.688166789994,95.1652988700007,53478.016842720004 2024-04-18,22:24:38.000,109,11090605,14645,0,1713479077,12991.70163941,95.11595495999791,53478.14261088 2024-04-18,22:24:39.000,109,11090606,14485,0,1713479078,12991.641012619999,95.2287410400022,53478.06575256 2024-04-18,22:24:40.000,109,11090378,14365,0,1713479079,12991.71511202999,95.22169191000285,53478.05876544001 2024-04-18,22:24:41.000,109,11090461,14845,0,1713479080,12991.539967969999,95.08775844000047,53478.06575256 2024-04-18,22:24:42.000,109,11090507,14645,0,1713479081,12991.499550109998,95.1300532200039,53478.10767528001 2024-04-18,22:24:43.000,109,11090545,14565,0,1713479082,12991.452395939988,95.19349538999813,53478.17754648001 2024-04-18,22:24:44.000,109,11090481,14485,0,1713479083,12991.358087599998,95.27808494999772,53478.1146624 2024-04-18,22:24:45.000,109,11090645,14765,0,1713479084,12991.270515570002,95.38382190000266,53478.27536616001 2024-04-18,22:24:46.000,109,11090469,14285,0,1713479085,12991.162734609992,95.44021494000481,53478.31030176 2024-04-18,22:24:47.000,109,11090380,14325,0,1713479086,12991.048217340001,95.48955885000032,53478.19850784001 2024-04-18,22:24:48.000,109,11090462,14765,0,1713479087,12990.947172690001,95.55300102000183,53478.32427600001 2024-04-18,22:24:49.000,109,11090551,14725,0,1713479088,12990.893282209996,95.59529579999798,53478.254404800005 2024-04-18,22:24:50.000,109,11090430,14485,0,1713479089,12990.812446489996,95.5248045000044,53478.19850784001 2024-04-18,22:24:51.000,109,11090273,14645,0,1713479090,12990.6844566,95.44021494000481,53478.2893404 2024-04-18,22:24:52.000,109,11090366,14445,0,1713479091,12990.6844566,95.36972364000394,53478.33126312 2024-04-18,22:24:53.000,109,11090514,14525,0,1713479092,12990.65751135999,95.27103581999836,53478.352224480004 2024-04-18,22:24:54.000,109,11090402,14285,0,1713479093,12990.58341195,95.08070931000111,53478.34523736001 2024-04-18,22:24:55.000,109,11090429,14245,0,1713479094,12990.55646670999,94.92562845000066,53478.28235328 2024-04-18,22:24:56.000,109,11090461,14645,0,1713479095,12990.388058959994,94.73530194000341,53478.317288879996 2024-04-18,22:24:57.000,109,11090448,14405,0,1713479096,12990.239860139998,94.58022108000296,53478.27536616001 2024-04-18,22:24:58.000,109,11090413,14885,0,1713479097,12990.051243460002,94.55907369000488,53478.31030176 2024-04-18,22:24:59.000,109,11090401,14405,0,1713479098,12989.795263679996,94.44628761000058,53478.33126312 2024-04-18,22:25:00.000,109,11090276,14445,0,1713479099,12989.49886603999,94.52382804000081,53478.36619872001 2024-04-18,22:25:01.000,109,11090465,14365,0,1713479100,12989.290040429994,94.60136847000103,53478.34523736001 2024-04-18,22:25:02.000,109,11090491,14925,0,1713479101,12989.114896369989,94.7071054199987,53478.38716008 2024-04-18,22:25:03.000,109,11090462,14805,0,1713479102,12988.966697549993,94.93972670999938,53478.317288879996 2024-04-18,22:25:04.000,109,11090510,14605,0,1713479103,12988.798289799997,95.14415148000262,53478.21248208 2024-04-18,22:25:05.000,109,11090603,14365,0,1713479104,12988.703981459992,95.27808494999772,53478.15658512001 2024-04-18,22:25:06.000,109,11090544,14525,0,1713479105,12988.677036219997,95.34152711999923,53478.33825024 2024-04-18,22:25:07.000,109,11090581,14365,0,1713479106,12988.730926700002,95.50365710999904,53478.27536616001 2024-04-18,22:25:08.000,109,11090456,14445,0,1713479107,12988.751135630002,95.42611667999881,53478.205494960006 2024-04-18,22:25:09.000,109,11090399,14525,0,1713479108,12988.912807070003,95.48250972000096,53478.19152072 2024-04-18,22:25:10.000,109,11090521,14205,0,1713479109,12988.865652899993,95.3767727700033,53478.12164952 2024-04-18,22:25:11.000,109,11090480,14365,0,1713479110,12988.980170169998,95.12300409000454,53478.06575256 2024-04-18,22:25:12.000,109,11090493,14365,0,1713479111,12988.993642789988,94.99611975000153,53478.15658512001 2024-04-18,22:25:13.000,109,11090476,14405,0,1713479112,12989.101423749999,94.68595803000062,53478.10068816 2024-04-18,22:25:14.000,109,11090408,14245,0,1713479113,12989.074478509989,94.61546672999975,53478.07972680001 2024-04-18,22:25:15.000,109,11090551,14365,0,1713479114,12989.128368989994,94.33350153000356,53478.184533600004 2024-04-18,22:25:16.000,109,11090529,14285,0,1713479115,12989.020588029998,94.19956806000118,53478.07273968 2024-04-18,22:25:17.000,109,11090409,14405,0,1713479116,12988.980170169998,93.903504599999,53478.03081696001 2024-04-18,22:25:18.000,109,11090586,14685,0,1713479117,12988.939752309998,93.94579938000243,53478.00985560001 2024-04-18,22:25:19.000,109,11090641,14405,0,1713479118,12988.899334449998,93.84006243000476,53477.92601016 2024-04-18,22:25:20.000,109,11090520,14645,0,1713479119,12988.852180280002,93.903504599999,53478.05876544001 2024-04-18,22:25:21.000,109,11090504,14405,0,1713479120,12988.771344560002,93.95989764000115,53477.96094576001 2024-04-18,22:25:22.000,109,11090503,14605,0,1713479121,12988.677036219997,94.00924155000394,53477.99588136 2024-04-18,22:25:23.000,109,11090586,14885,0,1713479122,12988.474946919996,94.07268371999817,53477.93998440001 2024-04-18,22:25:24.000,109,11090484,14765,0,1713479123,12988.542310019991,94.39694369999779,53477.99588136 2024-04-18,22:25:25.000,109,11090517,14765,0,1713479124,12988.528837400001,94.47448412999802,53478.1146624 2024-04-18,22:25:26.000,109,11090597,14365,0,1713479125,12988.495155849996,94.67890890000126,53477.98889424001 2024-04-18,22:25:27.000,109,11090470,14365,0,1713479126,12988.481683229991,94.82694063000235,53478.02382984 2024-04-18,22:25:28.000,109,11090502,14525,0,1713479127,12988.542310019991,94.85513714999979,53478.086713920005 2024-04-18,22:25:29.000,109,11090422,14245,0,1713479128,12988.528837400001,94.9538249699981,53477.91203592001 2024-04-18,22:25:30.000,109,11090481,14365,0,1713479129,12988.555782639996,94.93267758000002,53478.00985560001 2024-04-18,22:25:31.000,109,11090402,14365,0,1713479130,12988.582727879992,94.84103889000107,53477.97492 2024-04-18,22:25:32.000,109,11090435,14205,0,1713479131,12988.643354669992,94.80579324000428,53478.00286848 2024-04-18,22:25:33.000,109,11090542,14685,0,1713479132,12988.40084750999,94.58727021000232,53477.97492 2024-04-18,22:25:34.000,109,11090478,14925,0,1713479133,12988.36716596,94.34759979000228,53478.016842720004 2024-04-18,22:25:35.000,109,11090433,14405,0,1713479134,12988.23917606999,94.22071544999926,53477.96094576001 2024-04-18,22:25:36.000,109,11090514,14605,0,1713479135,12988.131395109995,94.00924155000394,53477.94697152 2024-04-18,22:25:37.000,109,11090512,14245,0,1713479136,12988.07750462999,93.82596416999877,53478.10068816 2024-04-18,22:25:38.000,109,11090498,15005,0,1713479137,12987.902360569999,93.74842373999854,53478.07273968 2024-04-18,22:25:39.000,109,11090490,14645,0,1713479138,12987.834997469989,93.60744114000408,53477.98889424001 2024-04-18,22:25:40.000,109,11090352,14605,0,1713479139,12987.720480199998,93.61449027000344,53478.00985560001 2024-04-18,22:25:41.000,109,11090355,14525,0,1713479140,12987.781106989998,93.68498157000431,53477.89107456001 2024-04-18,22:25:42.000,109,11090525,14725,0,1713479141,12987.794579609988,93.81891503999941,53477.69543520001 2024-04-18,22:25:43.000,109,11090502,14885,0,1713479142,12987.828261159993,93.74842373999854,53477.8351776 2024-04-18,22:25:44.000,109,11090443,14525,0,1713479143,12987.942778429999,93.67793243999768,53477.86312608001 2024-04-18,22:25:45.000,109,11090302,14885,0,1713479144,12988.030350459994,93.81891503999941,53477.70940944 2024-04-18,22:25:46.000,109,11090592,14445,0,1713479145,12988.192021899995,94.13612588999968,53477.79325488001 2024-04-18,22:25:47.000,109,11090288,14285,0,1713479146,12988.42779275,94.03743807000137,53477.7303708 2024-04-18,22:25:48.000,109,11090465,14645,0,1713479147,12988.562518949991,94.08678198000416,53477.66748672 2024-04-18,22:25:49.000,109,11090431,14645,0,1713479148,12988.730926700002,93.9669467700005,53477.632551120005 2024-04-18,22:25:50.000,109,11090238,14445,0,1713479149,12988.771344560002,94.00924155000394,53477.63953824 2024-04-18,22:25:51.000,109,11090389,14645,0,1713479150,12988.906070759993,93.84711156000412,53477.77229352001 2024-04-18,22:25:52.000,109,11090424,14885,0,1713479151,12988.906070759993,93.82596416999877,53477.65351248001 2024-04-18,22:25:53.000,109,11090380,14365,0,1713479152,12988.885861829993,93.903504599999,53477.77229352001 2024-04-18,22:25:54.000,109,11090410,14285,0,1713479153,12988.831971350002,93.92465199000435,53477.681460960004 2024-04-18,22:25:55.000,109,11090700,14685,0,1713479154,12988.805026109992,93.89645546999964,53477.63953824 2024-04-18,22:25:56.000,109,11090521,14885,0,1713479155,12988.811762420002,93.9669467700005,53477.646525359996 2024-04-18,22:25:57.000,109,11090530,14685,0,1713479156,12988.744399319992,94.03743807000137,53477.77928064 2024-04-18,22:25:58.000,109,11090500,14525,0,1713479157,12988.710717770002,93.92465199000435,53477.646525359996 2024-04-18,22:25:59.000,109,11090479,14565,0,1713479158,12988.825235039993,94.1149785000016,53477.54870568 2024-04-18,22:26:00.000,109,11090450,14885,0,1713479159,12988.831971350002,94.2136663199999,53477.54870568 2024-04-18,22:26:01.000,109,11090705,14525,0,1713479160,12988.838707659997,94.28415762000077,53477.72338368001 2024-04-18,22:26:02.000,109,11090500,14685,0,1713479161,12988.852180280002,94.1502241499984,53477.646525359996 2024-04-18,22:26:03.000,109,11090468,14645,0,1713479162,12988.993642789988,94.22776457999862,53477.66748672 2024-04-18,22:26:04.000,109,11090319,14725,0,1713479163,12989.047533269993,94.13612588999968,53477.61158976 2024-04-18,22:26:05.000,109,11090539,14525,0,1713479164,12989.027324339993,94.14317501999903,53477.646525359996 2024-04-18,22:26:06.000,109,11090389,14445,0,1713479165,12989.128368989994,93.91760285999771,53477.63953824 2024-04-18,22:26:07.000,109,11090681,14485,0,1713479166,12989.148577919994,93.85416069000348,53477.751332160005 2024-04-18,22:26:08.000,109,11090503,14925,0,1713479167,12989.047533269993,93.7695711300039,53477.49979584 2024-04-18,22:26:09.000,109,11090534,14525,0,1713479168,12989.074478509989,93.69203070000367,53477.61158976 2024-04-18,22:26:10.000,109,11090647,14565,0,1713479169,12989.29677673999,93.6567850499996,53477.632551120005 2024-04-18,22:26:11.000,109,11090527,15125,0,1713479170,12989.30351305,93.5228515800045,53477.70940944 2024-04-18,22:26:12.000,109,11090491,14525,0,1713479171,12989.290040429994,93.48760593000043,53477.42992464 2024-04-18,22:26:13.000,109,11090604,14645,0,1713479172,12989.57970175999,93.47350767000171,53477.464860240005 2024-04-18,22:26:14.000,109,11090358,14645,0,1713479173,12989.552756519995,93.5087533199985,53477.61857688 2024-04-18,22:26:15.000,109,11090502,14725,0,1713479174,12989.801999989992,93.46645854000235,53477.57665416001 2024-04-18,22:26:16.000,109,11090682,14965,0,1713479175,12989.903044639992,93.5087533199985,53477.5207572 2024-04-18,22:26:17.000,109,11090461,14485,0,1713479176,12990.091661320002,93.33957419999933,53477.59761552 2024-04-18,22:26:18.000,109,11090495,14605,0,1713479177,12990.071452390002,93.48760593000043,53477.71639656 2024-04-18,22:26:19.000,109,11090426,14765,0,1713479178,12990.152288109988,93.40301637000084,53477.52774432001 2024-04-18,22:26:20.000,109,11090647,14285,0,1713479179,12990.185969659993,93.31842681000126,53477.54870568 2024-04-18,22:26:21.000,109,11090386,14765,0,1713479180,12990.165760729993,93.49465505999979,53477.65351248001 2024-04-18,22:26:22.000,109,11090625,14725,0,1713479181,12990.293750619989,93.38186898000276,53477.478834479996 2024-04-18,22:26:23.000,109,11090672,14525,0,1713479182,12990.347641099994,93.25498463999975,53477.632551120005 2024-04-18,22:26:24.000,109,11090326,14845,0,1713479183,12990.381322649999,93.36777072000405,53477.583641280005 2024-04-18,22:26:25.000,109,11090612,14525,0,1713479184,12990.51604884999,93.25498463999975,53477.702422320006 2024-04-18,22:26:26.000,109,11090549,14525,0,1713479185,12990.569939329995,93.25498463999975,53477.59761552 2024-04-18,22:26:27.000,109,11090717,14565,0,1713479186,12990.60362088,93.2126898600036,53477.5207572 2024-04-18,22:26:28.000,109,11090529,14605,0,1713479187,12990.772028629995,93.23383725000167,53477.61158976 2024-04-18,22:26:29.000,109,11090603,14605,0,1713479188,12990.913491139996,93.12810030000401,53477.59761552 2024-04-18,22:26:30.000,109,11090460,15005,0,1713479189,12990.873073279996,93.02941247999843,53477.646525359996 2024-04-18,22:26:31.000,109,11090462,14885,0,1713479190,12991.034744719997,93.07170726000186,53477.646525359996 2024-04-18,22:26:32.000,109,11090637,14365,0,1713479191,12991.088635200002,93.02236334999907,53477.78626776 2024-04-18,22:26:33.000,109,11090382,14445,0,1713479192,12991.108844130002,92.98006857000291,53477.70940944 2024-04-18,22:26:34.000,109,11090434,14645,0,1713479193,12991.061689959992,93.00826509000035,53477.72338368001 2024-04-18,22:26:35.000,109,11090440,14765,0,1713479194,12990.980854239991,92.92367553000076,53477.80722912 2024-04-18,22:26:36.000,109,11090439,14445,0,1713479195,12990.84612804,92.82498771000246,53477.751332160005 2024-04-18,22:26:37.000,109,11090598,14925,0,1713479196,12990.82591911,92.76859467000031,53477.77229352001 2024-04-18,22:26:38.000,109,11090632,14805,0,1713479197,12990.72487446,92.9166264000014,53477.77229352001 2024-04-18,22:26:39.000,109,11090632,14605,0,1713479198,12990.84612804,92.93777378999948,53477.73735792 2024-04-18,22:26:40.000,109,11090354,14845,0,1713479199,12990.873073279996,92.88842988000397,53477.800242000005 2024-04-18,22:26:41.000,109,11090323,14685,0,1713479200,12990.933700069996,92.79679118999775,53477.74434504001 2024-04-18,22:26:42.000,109,11090494,14645,0,1713479201,12991.203152469992,92.9518720499982,53477.84216472001 2024-04-18,22:26:43.000,109,11090555,14605,0,1713479202,12991.418714389998,92.90957727000205,53477.870113200006 2024-04-18,22:26:44.000,109,11090375,14485,0,1713479203,12991.620803689999,92.92367553000076,53477.849151840004 2024-04-18,22:26:45.000,109,11090562,14565,0,1713479204,12991.92393764,92.83203684000182,53477.800242000005 2024-04-18,22:26:46.000,109,11090521,14605,0,1713479205,12992.10581801,92.90252814000269,53477.92601016 2024-04-18,22:26:47.000,109,11090449,14485,0,1713479206,12992.348325170002,92.9166264000014,53477.9050488 2024-04-18,22:26:48.000,109,11090605,14765,0,1713479207,12992.422424579992,92.72629989000416,53477.93998440001 2024-04-18,22:26:49.000,109,11090575,14565,0,1713479208,12992.456106129997,92.72629989000416,53478.00985560001 2024-04-18,22:26:50.000,109,11090564,14965,0,1713479209,12992.563887089993,92.62056293999922,53478.10068816 2024-04-18,22:26:51.000,109,11090550,14525,0,1713479210,12992.604304949993,92.62056293999922,53478.135623760005 2024-04-18,22:26:52.000,109,11090627,14765,0,1713479211,12992.530205540002,92.69810336999944,53478.24741768001 2024-04-18,22:26:53.000,109,11090440,14565,0,1713479212,12992.577359709998,92.62056293999922,53478.17754648001 2024-04-18,22:26:54.000,109,11090492,14605,0,1713479213,12992.509996610002,92.68400511000073,53478.32427600001 2024-04-18,22:26:55.000,109,11090375,14925,0,1713479214,12992.456106129997,92.69105424000008,53478.26837904 2024-04-18,22:26:56.000,109,11090491,14645,0,1713479215,12992.469578750002,92.71220162999816,53478.27536616001 2024-04-18,22:26:57.000,109,11090534,14565,0,1713479216,12992.429160890002,92.72629989000416,53478.352224480004 2024-04-18,22:26:58.000,109,11090562,14725,0,1713479217,12992.388743030002,92.82498771000246,53478.41510856001 2024-04-18,22:26:59.000,109,11090498,14645,0,1713479218,12992.422424579992,92.87433161999797,53478.36619872001 2024-04-18,22:27:00.000,109,11090462,14645,0,1713479219,12992.361797789992,92.8531842299999,53478.50594112 2024-04-18,22:27:01.000,109,11090477,14725,0,1713479220,12992.267489450001,92.84613510000054,53478.498954 2024-04-18,22:27:02.000,109,11090538,14565,0,1713479221,12992.280962069992,92.86023335999926,53478.498954 2024-04-18,22:27:03.000,109,11090411,14645,0,1713479222,12992.301170999992,92.83908597000118,53478.498954 2024-04-18,22:27:04.000,109,11090526,14565,0,1713479223,12992.355061479997,92.90957727000205,53478.47799264 2024-04-18,22:27:05.000,109,11090519,14765,0,1713479224,12992.456106129997,92.94482291999884,53478.44305704001 2024-04-18,22:27:06.000,109,11090513,14925,0,1713479225,12992.476315059997,92.92367553000076,53478.61074792001 2024-04-18,22:27:07.000,109,11090416,14525,0,1713479226,12992.509996610002,92.90957727000205,53478.540876720006 2024-04-18,22:27:08.000,109,11090559,14885,0,1713479227,12992.530205540002,93.02236334999907,53478.6037608 2024-04-18,22:27:09.000,109,11090625,14565,0,1713479228,12992.543678159993,93.05055987000378,53478.56183808001 2024-04-18,22:27:10.000,109,11090511,14845,0,1713479229,12992.462842439993,93.07170726000186,53478.61773504 2024-04-18,22:27:11.000,109,11090491,14445,0,1713479230,12992.408951960002,93.02236334999907,53478.652670639996 2024-04-18,22:27:12.000,109,11090583,14925,0,1713479231,12992.388743030002,93.05055987000378,53478.64568352 2024-04-18,22:27:13.000,109,11090500,14645,0,1713479232,12992.220335279992,93.0646581300025,53478.70158048001 2024-04-18,22:27:14.000,109,11090441,14525,0,1713479233,12992.051927529996,93.03646160999779,53478.79241304 2024-04-18,22:27:15.000,109,11090538,14605,0,1713479234,12991.90372871,92.98711770000227,53478.687606240004 2024-04-18,22:27:16.000,109,11090493,14885,0,1713479235,12991.65448523999,93.04351074000442,53478.7435032 2024-04-18,22:27:17.000,109,11090480,14645,0,1713479236,12991.486077489993,93.11400203999801,53478.72952896001 2024-04-18,22:27:18.000,109,11090572,14565,0,1713479237,12991.364823909993,93.13514943000337,53478.708567600006 2024-04-18,22:27:19.000,109,11090361,14685,0,1713479238,12991.162734609992,93.12810030000401,53478.70158048001 2024-04-18,22:27:20.000,109,11090468,14405,0,1713479239,12991.028008410001,93.30432855000254,53478.687606240004 2024-04-18,22:27:21.000,109,11090568,14565,0,1713479240,12990.960645309991,93.33252506999997,53478.757477440005 2024-04-18,22:27:22.000,109,11090443,14885,0,1713479241,12990.920227449991,93.49465505999979,53478.68061912001 2024-04-18,22:27:23.000,109,11090498,15205,0,1713479242,12990.960645309991,93.59334287999809,53478.68061912001 2024-04-18,22:27:24.000,109,11090511,14405,0,1713479243,12990.974117929996,93.70612896000239,53478.68061912001 2024-04-18,22:27:25.000,109,11090486,15245,0,1713479244,12991.021272099992,93.74842373999854,53478.6037608 2024-04-18,22:27:26.000,109,11090537,14885,0,1713479245,12991.108844130002,93.79776765000133,53478.64568352 2024-04-18,22:27:27.000,109,11090536,14565,0,1713479246,12991.283988189993,93.78366939000261,53478.72254184 2024-04-18,22:27:28.000,109,11090475,14485,0,1713479247,12991.385032839993,93.68498157000431,53478.708567600006 2024-04-18,22:27:29.000,109,11090565,14685,0,1713479248,12991.418714389998,93.60744114000408,53478.652670639996 2024-04-18,22:27:30.000,109,11090457,14925,0,1713479249,12991.432187009988,93.48055680000107,53478.708567600006 2024-04-18,22:27:31.000,109,11090531,14845,0,1713479250,12991.445659629993,93.39596724000148,53478.72254184 2024-04-18,22:27:32.000,109,11090415,14565,0,1713479251,12991.391769149988,93.29023029000382,53478.757477440005 2024-04-18,22:27:33.000,109,11090473,14685,0,1713479252,12991.263779259993,93.13514943000337,53478.77145168 2024-04-18,22:27:34.000,109,11090535,14805,0,1713479253,12991.176207229997,93.07170726000186,53478.83433576 2024-04-18,22:27:35.000,109,11090500,14765,0,1713479254,12991.115580439997,93.00826509000035,53478.79241304 2024-04-18,22:27:36.000,109,11090503,14885,0,1713479255,12990.953908999996,93.00826509000035,53478.8832456 2024-04-18,22:27:37.000,109,11090574,14445,0,1713479256,12990.86633697,93.01531421999971,53478.8832456 2024-04-18,22:27:38.000,109,11090495,14805,0,1713479257,12990.71813814999,93.08580552000058,53478.84132288 2024-04-18,22:27:39.000,109,11090445,14845,0,1713479258,12990.630566119995,93.23383725000167,53478.83433576 2024-04-18,22:27:40.000,109,11090405,14885,0,1713479259,12990.63730242999,93.26908289999847,53478.86228424 2024-04-18,22:27:41.000,109,11090500,14565,0,1713479260,12990.59688456999,93.36777072000405,53478.84132288 2024-04-18,22:27:42.000,109,11090601,14605,0,1713479261,12990.64403874,93.49465505999979,53478.82734864001 2024-04-18,22:27:43.000,109,11090545,14565,0,1713479262,12990.67772028999,93.5087533199985,53478.84132288 2024-04-18,22:27:44.000,109,11090509,14485,0,1713479263,12990.65751135999,93.44531115000427,53478.75049032001 2024-04-18,22:27:45.000,109,11090438,14645,0,1713479264,12990.691192909995,93.32547594000062,53478.84831000001 2024-04-18,22:27:46.000,109,11090608,14685,0,1713479265,12990.630566119995,93.10695290999865,53478.89721984001 2024-04-18,22:27:47.000,109,11090420,14565,0,1713479266,12990.51604884999,92.97301944000355,53478.84831000001 2024-04-18,22:27:48.000,109,11090393,14925,0,1713479267,12990.401531579999,92.94482291999884,53478.8133744 2024-04-18,22:27:49.000,109,11090471,14725,0,1713479268,12990.300486929998,92.8179385800031,53478.9531168 2024-04-18,22:27:50.000,109,11090466,14605,0,1713479269,12990.078188699998,92.78974205999839,53478.83433576 2024-04-18,22:27:51.000,109,11090605,14605,0,1713479270,12989.936726189997,92.78269292999903,53478.84132288 2024-04-18,22:27:52.000,109,11090472,14805,0,1713479271,12989.990616670002,92.80384032000438,53478.82734864001 2024-04-18,22:27:53.000,109,11090554,14885,0,1713479272,12989.835681539997,92.8531842299999,53478.7435032 2024-04-18,22:27:54.000,109,11090447,14525,0,1713479273,12989.842417849992,93.00826509000035,53478.77145168 2024-04-18,22:27:55.000,109,11090495,14845,0,1713479274,12989.862626779992,93.1633459500008,53478.757477440005 2024-04-18,22:27:56.000,109,11090412,14525,0,1713479275,12989.936726189997,93.0646581300025,53478.65965776001 2024-04-18,22:27:57.000,109,11090467,14765,0,1713479276,12989.950198810002,93.24793551000039,53478.64568352 2024-04-18,22:27:58.000,109,11090484,14645,0,1713479277,12990.017561909997,93.05055987000378,53478.69459336 2024-04-18,22:27:59.000,109,11090466,14365,0,1713479278,12990.051243460002,93.05055987000378,53478.64568352 2024-04-18,22:28:00.000,109,11090512,14685,0,1713479279,12990.037770839997,92.86728248999862,53478.708567600006 2024-04-18,22:28:01.000,109,11090508,14725,0,1713479280,12989.882835709992,92.63466119999794,53478.708567600006 2024-04-18,22:28:02.000,109,11090468,14845,0,1713479281,12989.674010099996,92.47958034000476,53478.57581232 2024-04-18,22:28:03.000,109,11090610,14565,0,1713479282,12989.45844817999,92.19761514000129,53478.61074792001 2024-04-18,22:28:04.000,109,11090568,14365,0,1713479283,12989.41803031999,92.03548515000148,53478.5688252 2024-04-18,22:28:05.000,109,11090601,14605,0,1713479284,12989.310249359994,91.91564993999782,53478.56183808001 2024-04-18,22:28:06.000,109,11090500,14485,0,1713479285,12989.21594101999,91.78876560000208,53478.5688252 2024-04-18,22:28:07.000,109,11090427,14725,0,1713479286,12989.19573208999,91.71122517000185,53478.6037608 2024-04-18,22:28:08.000,109,11090501,14485,0,1713479287,12989.229413639994,91.73942168999929,53478.484979759996 2024-04-18,22:28:09.000,109,11090613,14765,0,1713479288,12989.31698566999,91.85220777000359,53478.53388960001 2024-04-18,22:28:10.000,109,11090293,14485,0,1713479289,12989.34393091,91.78171647000272,53478.47799264 2024-04-18,22:28:11.000,109,11090532,14565,0,1713479290,12989.44497556,91.82401124999888,53478.51292824001 2024-04-18,22:28:12.000,109,11090514,15005,0,1713479291,12989.633592239996,91.92974820000381,53478.40113432 2024-04-18,22:28:13.000,109,11090533,15045,0,1713479292,12989.56622914,92.04253428000084,53478.422095680005 2024-04-18,22:28:14.000,109,11090476,14325,0,1713479293,12989.49886603999,92.02843602000212,53478.23344344 2024-04-18,22:28:15.000,109,11090536,14605,0,1713479294,12989.370876149995,92.12007471000106,53478.38017296 2024-04-18,22:28:16.000,109,11090466,14685,0,1713479295,12989.141841609999,92.10597645000234,53478.32427600001 2024-04-18,22:28:17.000,109,11090425,14645,0,1713479296,12988.919543379998,92.09892732000299,53478.422095680005 2024-04-18,22:28:18.000,109,11090408,14565,0,1713479297,12988.744399319992,92.27515557000152,53478.29632752001 2024-04-18,22:28:19.000,109,11090492,14885,0,1713479298,12988.623145739992,92.26810644000216,53478.24043056 2024-04-18,22:28:20.000,109,11090518,14805,0,1713479299,12988.575991569996,92.3949907799979,53478.19152072 2024-04-18,22:28:21.000,109,11090574,14245,0,1713479300,12988.582727879992,92.35269600000174,53478.205494960006 2024-04-18,22:28:22.000,109,11090457,14925,0,1713479301,12988.575991569996,92.46548207999876,53478.254404800005 2024-04-18,22:28:23.000,109,11090362,14645,0,1713479302,12988.778080869997,92.45138382000005,53478.2194692 2024-04-18,22:28:24.000,109,11090458,14445,0,1713479303,12988.912807070003,92.46548207999876,53478.17055936 2024-04-18,22:28:25.000,109,11090397,14645,0,1713479304,12989.182259469999,92.40908904000389,53478.12164952 2024-04-18,22:28:26.000,109,11090399,14805,0,1713479305,12989.33719459999,92.37384338999982,53478.135623760005 2024-04-18,22:28:27.000,109,11090469,15045,0,1713479306,12989.42476663,92.33859774000302,53478.149597999996 2024-04-18,22:28:28.000,109,11090478,14605,0,1713479307,12989.46518449,92.26810644000216,53478.09370104 2024-04-18,22:28:29.000,109,11090499,14805,0,1713479308,12989.391085079995,92.2610573100028,53478.15658512001 2024-04-18,22:28:30.000,109,11090503,14565,0,1713479309,12989.370876149995,92.21876252999937,53478.09370104 2024-04-18,22:28:31.000,109,11090546,14685,0,1713479310,12989.31698566999,92.21876252999937,53478.10767528001 2024-04-18,22:28:32.000,109,11090547,14445,0,1713479311,12989.27656780999,92.26810644000216,53478.12164952 2024-04-18,22:28:33.000,109,11090473,14685,0,1713479312,12989.26309519,92.25400818000344,53478.19152072 2024-04-18,22:28:34.000,109,11090527,14685,0,1713479313,12989.222677329999,92.27515557000152,53478.12164952 2024-04-18,22:28:35.000,109,11090282,14845,0,1713479314,12989.31698566999,92.33154861000367,53478.149597999996 2024-04-18,22:28:36.000,109,11090400,14765,0,1713479315,12989.411294009995,92.36679426000046,53478.17754648001 2024-04-18,22:28:37.000,109,11090455,14485,0,1713479316,12989.52581128,92.36679426000046,53478.12863664001 2024-04-18,22:28:38.000,109,11090527,14285,0,1713479317,12989.680746409991,92.38794164999854,53478.10068816 2024-04-18,22:28:39.000,109,11090577,14485,0,1713479318,12989.815472609997,92.36679426000046,53478.06575256 2024-04-18,22:28:40.000,109,11090482,14485,0,1713479319,12989.916517259997,92.37384338999982,53478.03081696001 2024-04-18,22:28:41.000,109,11090490,14645,0,1713479320,12990.010825600002,92.40908904000389,53478.037804080006 2024-04-18,22:28:42.000,109,11090481,14725,0,1713479321,12990.064716079993,92.43728556000133,53478.06575256 2024-04-18,22:28:43.000,109,11090527,14605,0,1713479322,12990.105133939993,92.43728556000133,53477.98889424001 2024-04-18,22:28:44.000,109,11090593,14885,0,1713479323,12990.105133939993,92.58531729000242,53478.037804080006 2024-04-18,22:28:45.000,109,11090394,14845,0,1713479324,12990.091661320002,92.56416990000434,53478.03081696001 2024-04-18,22:28:46.000,109,11090571,14725,0,1713479325,12990.078188699998,92.69105424000008,53477.95395864 2024-04-18,22:28:47.000,109,11090511,14725,0,1713479326,12990.152288109988,92.81088945000374,53477.96094576001 2024-04-18,22:28:48.000,109,11090426,14965,0,1713479327,12990.179233349998,92.84613510000054,53477.98889424001 2024-04-18,22:28:49.000,109,11090459,14525,0,1713479328,12990.300486929998,92.86728248999862,53477.98889424001 2024-04-18,22:28:50.000,109,11090442,14565,0,1713479329,12990.361113719999,92.95892118000484,53477.870113200006 2024-04-18,22:28:51.000,109,11090429,14525,0,1713479330,12990.421740509999,92.8531842299999,53477.96094576001 2024-04-18,22:28:52.000,109,11090595,15045,0,1713479331,12990.441949439999,92.89547901000333,53477.94697152 2024-04-18,22:28:53.000,109,11090513,14845,0,1713479332,12990.408267889994,92.93072466000012,53477.87710032 2024-04-18,22:28:54.000,109,11090563,14525,0,1713479333,12990.327432169994,92.88138075000461,53477.9050488 2024-04-18,22:28:55.000,109,11090494,14365,0,1713479334,12990.327432169994,92.82498771000246,53477.88408744 2024-04-18,22:28:56.000,109,11090514,14885,0,1713479335,12990.300486929998,92.86728248999862,53477.92601016 2024-04-18,22:28:57.000,109,11090546,14725,0,1713479336,12990.138815489998,92.76859467000031,53477.919023040005 2024-04-18,22:28:58.000,109,11090604,14645,0,1713479337,12990.111870250003,92.81088945000374,53477.93299728 2024-04-18,22:28:59.000,109,11090321,14525,0,1713479338,12990.105133939993,92.7192507600048,53477.919023040005 2024-04-18,22:29:00.000,109,11090467,14765,0,1713479339,12990.179233349998,92.68400511000073,53478.016842720004 2024-04-18,22:29:01.000,109,11090526,14925,0,1713479340,12990.206178589993,92.68400511000073,53477.981907119996 2024-04-18,22:29:02.000,109,11090583,14445,0,1713479341,12990.320695859999,92.66990685000201,53477.93998440001 2024-04-18,22:29:03.000,109,11090444,14605,0,1713479342,12990.408267889994,92.57826816000306,53477.814216239996 2024-04-18,22:29:04.000,109,11090479,15005,0,1713479343,12990.590148259995,92.59941555000114,53477.93299728 2024-04-18,22:29:05.000,109,11090391,14805,0,1713479344,12990.71813814999,92.48662947000412,53477.967932880005 2024-04-18,22:29:06.000,109,11090461,14805,0,1713479345,12990.70466553,92.41613817000325,53477.93998440001 2024-04-18,22:29:07.000,109,11090494,15045,0,1713479346,12990.76529232,92.41613817000325,53477.9050488 2024-04-18,22:29:08.000,109,11090481,14805,0,1713479347,12990.74508339,92.38089251999918,53477.87710032 2024-04-18,22:29:09.000,109,11090417,15005,0,1713479348,12990.61709349999,92.33154861000367,53477.919023040005 2024-04-18,22:29:10.000,109,11090545,14565,0,1713479349,12990.45542205999,92.19761514000129,53478.00286848 2024-04-18,22:29:11.000,109,11090445,15285,0,1713479350,12990.334168479989,92.22581165999873,53477.92601016 2024-04-18,22:29:12.000,109,11090423,14965,0,1713479351,12990.280277999998,92.28925383000023,53477.99588136 2024-04-18,22:29:13.000,109,11090455,14765,0,1713479352,12990.037770839997,92.28220470000088,53477.91203592001 2024-04-18,22:29:14.000,109,11090500,14685,0,1713479353,12989.909780950002,92.28220470000088,53477.919023040005 2024-04-18,22:29:15.000,109,11090472,14885,0,1713479354,12989.923253569992,92.40908904000389,53477.99588136 2024-04-18,22:29:16.000,109,11090504,14565,0,1713479355,12989.862626779992,92.42318730000261,53477.86312608001 2024-04-18,22:29:17.000,109,11090501,14845,0,1713479356,12989.855890469997,92.48662947000412,53477.92601016 2024-04-18,22:29:18.000,109,11090491,15285,0,1713479357,12989.882835709992,92.59236642000178,53477.95395864 2024-04-18,22:29:19.000,109,11090535,14965,0,1713479358,12989.936726189997,92.63466119999794,53477.92601016 2024-04-18,22:29:20.000,109,11090520,14725,0,1713479359,12990.064716079993,92.59941555000114,53477.94697152 2024-04-18,22:29:21.000,109,11090490,15205,0,1713479360,12990.219651209998,92.51482599000155,53477.92601016 2024-04-18,22:29:22.000,109,11090377,14885,0,1713479361,12990.260069069998,92.50072773000284,53477.849151840004 2024-04-18,22:29:23.000,109,11090461,14845,0,1713479362,12990.334168479989,92.5077768600022,53477.870113200006 2024-04-18,22:29:24.000,109,11090420,14725,0,1713479363,12990.293750619989,92.48662947000412,53477.93998440001 2024-04-18,22:29:25.000,109,11090511,14525,0,1713479364,12990.39479526999,92.33859774000302,53477.967932880005 2024-04-18,22:29:26.000,109,11090557,14845,0,1713479365,12990.260069069998,92.31745034999767,53478.06575256 2024-04-18,22:29:27.000,109,11090462,14725,0,1713479366,12990.159024419998,92.19761514000129,53477.967932880005 2024-04-18,22:29:28.000,109,11090724,14805,0,1713479367,12990.098397629998,92.1130255800017,53477.99588136 2024-04-18,22:29:29.000,109,11090546,14885,0,1713479368,12990.004089289992,92.07073079999827,53478.16357224 2024-04-18,22:29:30.000,109,11090682,15045,0,1713479369,12989.855890469997,91.99319036999805,53478.06575256 2024-04-18,22:29:31.000,109,11090595,14925,0,1713479370,12989.775054749996,91.99319036999805,53478.016842720004 2024-04-18,22:29:32.000,109,11090432,14445,0,1713479371,12989.68748272,91.95794472000125,53478.10068816 2024-04-18,22:29:33.000,109,11090478,14485,0,1713479372,12989.68748272,92.1130255800017,53478.135623760005 2024-04-18,22:29:34.000,109,11090713,14365,0,1713479373,12989.49886603999,91.9015516799991,53478.16357224 2024-04-18,22:29:35.000,109,11090824,14445,0,1713479374,12989.471920799995,92.19056601000193,53478.15658512001 2024-04-18,22:29:36.000,109,11090491,14525,0,1713479375,12989.50560235,92.00728863000404,53477.9050488 2024-04-18,22:29:37.000,109,11090397,14645,0,1713479376,12989.44497556,92.15532035999786,53478.0447912 2024-04-18,22:29:38.000,109,11090488,14525,0,1713479377,12989.593174379996,92.20466427000065,53478.02382984 2024-04-18,22:29:39.000,109,11090414,14285,0,1713479378,12989.58643807,92.23286078999809,53477.93299728 2024-04-18,22:29:40.000,109,11090315,14365,0,1713479379,12989.56622914,92.20466427000065,53478.00985560001 2024-04-18,22:29:41.000,109,11090555,14485,0,1713479380,12989.660537479991,92.21171340000001,53478.0447912 2024-04-18,22:29:42.000,109,11090354,14525,0,1713479381,12989.572965449996,92.1623694900045,53477.95395864 2024-04-18,22:29:43.000,109,11090512,14565,0,1713479382,12989.48539342,92.27515557000152,53478.00985560001 2024-04-18,22:29:44.000,109,11090629,14725,0,1713479383,12989.4045577,92.06368166999891,53477.96094576001 2024-04-18,22:29:45.000,109,11090431,14485,0,1713479384,12989.37761245999,91.99319036999805,53477.94697152 2024-04-18,22:29:46.000,109,11090489,14405,0,1713479385,12989.43823924999,91.82401124999888,53478.19850784001 2024-04-18,22:29:47.000,109,11090416,14365,0,1713479386,12989.202468399999,91.6548321299997,53478.0447912 2024-04-18,22:29:48.000,109,11090663,14925,0,1713479387,12989.108160059994,91.61958648000291,53478.149597999996 2024-04-18,22:29:49.000,109,11090493,14685,0,1713479388,12989.155314229989,91.74647081999865,53478.19152072 2024-04-18,22:29:50.000,109,11090353,14205,0,1713479389,12989.034060649989,91.84515864000423,53477.91203592001 2024-04-18,22:29:51.000,109,11090602,14765,0,1713479390,12988.986906479993,91.74647081999865,53478.086713920005 2024-04-18,22:29:52.000,109,11090450,14525,0,1713479391,12989.047533269993,91.64073387000099,53477.94697152 2024-04-18,22:29:53.000,109,11090543,14565,0,1713479392,12989.222677329999,91.8028638600008,53478.24043056 2024-04-18,22:29:54.000,109,11090464,14845,0,1713479393,12989.162050539999,91.77466734000336,53477.94697152 2024-04-18,22:29:55.000,109,11090171,14445,0,1713479394,12989.431502939995,91.81696211999952,53478.00286848 2024-04-18,22:29:56.000,109,11090680,14485,0,1713479395,12989.44497556,92.0143377600034,53478.19152072 2024-04-18,22:29:57.000,109,11090557,14525,0,1713479396,12989.46518449,91.87335516000167,53478.06575256 2024-04-18,22:29:58.000,109,11090689,14605,0,1713479397,12989.411294009995,91.83106037999823,53478.19850784001 2024-04-18,22:29:59.000,109,11090717,14645,0,1713479398,12989.633592239996,92.00728863000404,53478.086713920005 2024-04-18,22:30:00.000,109,11090518,14965,0,1713479399,12989.512338659995,91.98614123999869,53477.967932880005 2024-04-18,22:30:01.000,109,11090540,14445,0,1713479400,12989.451711869995,91.77466734000336,53478.16357224 2024-04-18,22:30:02.000,109,11090463,14845,0,1713479401,12989.43823924999,91.76056908000464,53478.17055936 2024-04-18,22:30:03.000,109,11090390,14285,0,1713479402,12989.30351305,91.83810951000487,53478.21248208 2024-04-18,22:30:04.000,109,11090551,14485,0,1713479403,12989.114896369989,91.75351994999801,53478.15658512001 2024-04-18,22:30:05.000,109,11090493,14405,0,1713479404,12988.912807070003,91.74647081999865,53478.28235328 2024-04-18,22:30:06.000,109,11090564,14565,0,1713479405,12988.919543379998,91.83810951000487,53478.07972680001 2024-04-18,22:30:07.000,109,11090676,14205,0,1713479406,12988.677036219997,91.82401124999888,53478.12164952 2024-04-18,22:30:08.000,109,11090435,14365,0,1713479407,12988.656827289997,91.83106037999823,53478.12863664001 2024-04-18,22:30:09.000,109,11090470,14485,0,1713479408,12988.724190389992,91.71827430000121,53478.2194692 2024-04-18,22:30:10.000,109,11090399,14565,0,1713479409,12988.623145739992,91.96499385000061,53478.2194692 2024-04-18,22:30:11.000,109,11090491,14485,0,1713479410,12988.764608249992,91.84515864000423,53478.17055936 2024-04-18,22:30:12.000,109,11090376,14725,0,1713479411,12988.589464190001,91.68302865000442,53478.15658512001 2024-04-18,22:30:13.000,109,11090698,14405,0,1713479412,12988.515364779996,91.57729169999948,53478.205494960006 2024-04-18,22:30:14.000,109,11090567,14605,0,1713479413,12988.569255260001,91.42925996999838,53478.205494960006 2024-04-18,22:30:15.000,109,11090448,14645,0,1713479414,12988.569255260001,91.33057215000008,53478.205494960006 2024-04-18,22:30:16.000,109,11090574,14525,0,1713479415,12988.609673120001,91.36581780000415,53478.12863664001 2024-04-18,22:30:17.000,109,11090542,14765,0,1713479416,12988.46821061,91.14729477000219,53478.22645632001 2024-04-18,22:30:18.000,109,11090431,14365,0,1713479417,12988.42779275,91.14729477000219,53478.10068816 2024-04-18,22:30:19.000,109,11090647,14325,0,1713479418,12988.441265369991,91.12614738000411,53478.254404800005 2024-04-18,22:30:20.000,109,11090483,14725,0,1713479419,12988.515364779996,91.18958954999835,53478.05876544001 2024-04-18,22:30:21.000,109,11090605,14325,0,1713479420,12988.40758382,91.10499998999876,53478.23344344 2024-04-18,22:30:22.000,109,11090312,14765,0,1713479421,12988.44800168,91.2459825900005,53478.12863664001 2024-04-18,22:30:23.000,109,11090531,14405,0,1713479422,12988.542310019991,91.47155475000181,53478.19152072 2024-04-18,22:30:24.000,109,11090484,14725,0,1713479423,12988.434529059996,91.42925996999838,53478.254404800005 2024-04-18,22:30:25.000,109,11090530,14805,0,1713479424,12988.562518949991,91.26712997999857,53478.05876544001 2024-04-18,22:30:26.000,109,11090516,14685,0,1713479425,12988.508628470001,91.48565301000053,53478.15658512001 2024-04-18,22:30:27.000,109,11090678,14285,0,1713479426,12988.508628470001,91.54204605000268,53478.016842720004 2024-04-18,22:30:28.000,109,11090528,14165,0,1713479427,12988.44800168,91.7041760400025,53478.06575256 2024-04-18,22:30:29.000,109,11090407,14525,0,1713479428,12988.36042964999,91.73237255999993,53477.96094576001 2024-04-18,22:30:30.000,109,11090617,14485,0,1713479429,12988.44800168,91.78171647000272,53478.184533600004 2024-04-18,22:30:31.000,109,11090405,14485,0,1713479430,12988.454737989996,91.80991299000016,53478.086713920005 2024-04-18,22:30:32.000,109,11090421,14685,0,1713479431,12988.528837400001,91.82401124999888,53478.05177832 2024-04-18,22:30:33.000,109,11090573,14485,0,1713479432,12988.542310019991,91.69712691000313,53478.07273968 2024-04-18,22:30:34.000,109,11090513,14485,0,1713479433,12988.629882050001,91.76056908000464,53478.09370104 2024-04-18,22:30:35.000,109,11090561,14965,0,1713479434,12988.697245149997,91.64778300000035,53478.09370104 2024-04-18,22:30:36.000,109,11090488,14405,0,1713479435,12988.798289799997,91.59843909000483,53478.10068816 2024-04-18,22:30:37.000,109,11090557,14885,0,1713479436,12988.791553490002,91.54204605000268,53478.12863664001 2024-04-18,22:30:38.000,109,11090360,14565,0,1713479437,12988.811762420002,91.5913899599982,53478.1146624 2024-04-18,22:30:39.000,109,11090409,14685,0,1713479438,12988.818498729997,91.42925996999838,53478.06575256 2024-04-18,22:30:40.000,109,11090619,14685,0,1713479439,12988.818498729997,91.40106345000095,53478.05177832 2024-04-18,22:30:41.000,109,11090455,14605,0,1713479440,12988.805026109992,91.3446704099988,53478.037804080006 2024-04-18,22:30:42.000,109,11090502,14725,0,1713479441,12988.791553490002,91.31647389000136,53478.14261088 2024-04-18,22:30:43.000,109,11090469,14805,0,1713479442,12988.825235039993,91.3446704099988,53478.05876544001 2024-04-18,22:30:44.000,109,11090378,14605,0,1713479443,12988.805026109992,91.4081125800003,53478.07972680001 2024-04-18,22:30:45.000,109,11090160,14645,0,1713479444,12988.643354669992,91.44335823000438,53478.00985560001 2024-04-18,22:30:46.000,109,11090566,14645,0,1713479445,12988.683772529992,91.42925996999838,53478.05876544001 2024-04-18,22:30:47.000,109,11090607,14645,0,1713479446,12988.677036219997,91.37286693000351,53478.1146624 2024-04-18,22:30:48.000,109,11090438,14565,0,1713479447,12988.744399319992,91.49975126999925,53477.98889424001 2024-04-18,22:30:49.000,109,11090509,14365,0,1713479448,12988.744399319992,91.31647389000136,53477.96094576001 2024-04-18,22:30:50.000,109,11090190,14405,0,1713479449,12988.616409429997,91.37286693000351,53478.2893404 2024-04-18,22:30:51.000,109,11090605,14525,0,1713479450,12988.778080869997,91.41516170999967,53478.07972680001 2024-04-18,22:30:52.000,109,11090788,14565,0,1713479451,12988.912807070003,91.43630909999774,53478.06575256 2024-04-18,22:30:53.000,109,11090420,14845,0,1713479452,12989.007115409993,91.29532650000328,53478.00286848 2024-04-18,22:30:54.000,109,11090469,14525,0,1713479453,12989.000379099998,91.49975126999925,53477.800242000005 2024-04-18,22:30:55.000,109,11090622,14485,0,1713479454,12989.087951129994,91.49270213999989,53477.99588136 2024-04-18,22:30:56.000,109,11090227,14605,0,1713479455,12989.209204709994,91.66893038999842,53477.82120336001 2024-04-18,22:30:57.000,109,11090445,14445,0,1713479456,12989.27656780999,91.5913899599982,53477.981907119996 2024-04-18,22:30:58.000,109,11090162,14485,0,1713479457,12989.36413984,91.48565301000053,53477.967932880005 2024-04-18,22:30:59.000,109,11090539,14805,0,1713479458,12989.49886603999,91.53499692000332,53477.93299728 2024-04-18,22:31:00.000,109,11090664,14445,0,1713479459,12989.613383309996,91.66893038999842,53478.016842720004 2024-04-18,22:31:01.000,109,11090573,14645,0,1713479460,12989.613383309996,91.69712691000313,53478.07273968 2024-04-18,22:31:02.000,109,11090463,14885,0,1713479461,12989.653801169996,91.74647081999865,53478.06575256 2024-04-18,22:31:03.000,109,11090476,14845,0,1713479462,12989.727900580001,91.73942168999929,53478.016842720004 2024-04-18,22:31:04.000,109,11090394,14925,0,1713479463,12989.815472609997,91.63368474000163,53478.1146624 2024-04-18,22:31:05.000,109,11090487,14485,0,1713479464,12989.869363090002,91.7041760400025,53478.05876544001 2024-04-18,22:31:06.000,109,11090471,14845,0,1713479465,12989.869363090002,91.9015516799991,53478.00985560001 2024-04-18,22:31:07.000,109,11090565,14765,0,1713479466,12989.977144049997,91.83106037999823,53478.149597999996 2024-04-18,22:31:08.000,109,11090589,14765,0,1713479467,12990.010825600002,91.8663060300023,53478.07972680001 2024-04-18,22:31:09.000,109,11090268,14605,0,1713479468,12990.057979769997,91.88040429000102,53478.15658512001 2024-04-18,22:31:10.000,109,11090615,14605,0,1713479469,12990.145551799993,91.83106037999823,53478.16357224 2024-04-18,22:31:11.000,109,11090487,14445,0,1713479470,12990.199442279998,91.96499385000061,53478.19850784001 2024-04-18,22:31:12.000,109,11090455,14525,0,1713479471,12990.266805379993,92.0143377600034,53478.07972680001 2024-04-18,22:31:13.000,109,11090512,14525,0,1713479472,12990.300486929998,92.07777993000491,53478.22645632001 2024-04-18,22:31:14.000,109,11090518,14605,0,1713479473,12990.47563098999,92.1130255800017,53478.15658512001 2024-04-18,22:31:15.000,109,11090493,14685,0,1713479474,12990.47563098999,92.1130255800017,53478.1146624 2024-04-18,22:31:16.000,109,11090627,15005,0,1713479475,12990.59688456999,92.16941862000385,53478.10767528001 2024-04-18,22:31:17.000,109,11090488,15005,0,1713479476,12990.61709349999,92.14122209999914,53478.17055936 2024-04-18,22:31:18.000,109,11090471,14925,0,1713479477,12990.50257623,92.09892732000299,53478.2194692 2024-04-18,22:31:19.000,109,11090537,14765,0,1713479478,12990.529521469995,92.13417296999978,53478.24741768001 2024-04-18,22:31:20.000,109,11090574,14925,0,1713479479,12990.468894679994,92.21171340000001,53478.21248208 2024-04-18,22:31:21.000,109,11090531,14765,0,1713479480,12990.462158369999,92.10597645000234,53478.24043056 2024-04-18,22:31:22.000,109,11090491,14525,0,1713479481,12990.388058959994,92.13417296999978,53478.31030176 2024-04-18,22:31:23.000,109,11090481,15045,0,1713479482,12990.381322649999,92.05663253999955,53478.26139192 2024-04-18,22:31:24.000,109,11090533,14205,0,1713479483,12990.428476819994,92.09187819000363,53478.303314640005 2024-04-18,22:31:25.000,109,11090437,14805,0,1713479484,12990.381322649999,92.02843602000212,53478.352224480004 2024-04-18,22:31:26.000,109,11090522,14685,0,1713479485,12990.41500419999,91.98614123999869,53478.31030176 2024-04-18,22:31:27.000,109,11090507,15165,0,1713479486,12990.381322649999,91.83810951000487,53478.36619872001 2024-04-18,22:31:28.000,109,11090412,15045,0,1713479487,12990.39479526999,91.92974820000381,53478.40113432 2024-04-18,22:31:29.000,109,11090491,14725,0,1713479488,12990.347641099994,91.83106037999823,53478.303314640005 2024-04-18,22:31:30.000,109,11090488,14525,0,1713479489,12990.334168479989,91.8028638600008,53478.3592116 2024-04-18,22:31:31.000,109,11090513,14485,0,1713479490,12990.334168479989,91.72532343000057,53478.39414720001 2024-04-18,22:31:32.000,109,11090368,14485,0,1713479491,12990.260069069998,91.62663561000227,53478.373185840006 2024-04-18,22:31:33.000,109,11090492,14645,0,1713479492,12990.192705969988,91.53499692000332,53478.40812144 2024-04-18,22:31:34.000,109,11090544,14605,0,1713479493,12990.233123829988,91.48565301000053,53478.49196688001 2024-04-18,22:31:35.000,109,11090503,14685,0,1713479494,12990.192705969988,91.49270213999989,53478.41510856001 2024-04-18,22:31:36.000,109,11090500,14605,0,1713479495,12990.179233349998,91.36581780000415,53478.40113432 2024-04-18,22:31:37.000,109,11090559,14405,0,1713479496,12990.105133939993,91.36581780000415,53478.34523736001 2024-04-18,22:31:38.000,109,11090423,14605,0,1713479497,12990.057979769997,91.37286693000351,53478.40113432 2024-04-18,22:31:39.000,109,11090577,14725,0,1713479498,12990.031034530002,91.33057215000008,53478.317288879996 2024-04-18,22:31:40.000,109,11090543,14885,0,1713479499,12990.037770839997,91.33057215000008,53478.43606992 2024-04-18,22:31:41.000,109,11090638,14725,0,1713479500,12989.990616670002,91.32352302000072,53478.45703128 2024-04-18,22:31:42.000,109,11090517,14725,0,1713479501,12990.017561909997,91.35171953999816,53478.34523736001 2024-04-18,22:31:43.000,109,11090487,14485,0,1713479502,12989.956935119997,91.33057215000008,53478.38017296 2024-04-18,22:31:44.000,109,11090467,14805,0,1713479503,12990.004089289992,91.33762127999944,53478.36619872001 2024-04-18,22:31:45.000,109,11090572,14805,0,1713479504,12990.004089289992,91.27417910999793,53478.41510856001 2024-04-18,22:31:46.000,109,11090511,14525,0,1713479505,12990.010825600002,91.309424760002,53478.38716008 2024-04-18,22:31:47.000,109,11090510,14965,0,1713479506,12989.963671429992,91.1966386799977,53478.352224480004 2024-04-18,22:31:48.000,109,11090580,14525,0,1713479507,12990.031034530002,91.28827737000393,53478.45004416 2024-04-18,22:31:49.000,109,11090319,14725,0,1713479508,12989.977144049997,91.10499998999876,53478.38716008 2024-04-18,22:31:50.000,109,11090527,14845,0,1713479509,12990.017561909997,91.11909825000475,53478.28235328 2024-04-18,22:31:51.000,109,11090466,14805,0,1713479510,12990.004089289992,91.11204911999812,53478.34523736001 2024-04-18,22:31:52.000,109,11090484,14485,0,1713479511,12989.936726189997,91.0627052100026,53478.33825024 2024-04-18,22:31:53.000,109,11090588,14325,0,1713479512,12990.051243460002,91.02745955999853,53478.33126312 2024-04-18,22:31:54.000,109,11090644,14485,0,1713479513,12989.977144049997,91.01336129999981,53478.39414720001 2024-04-18,22:31:55.000,109,11090660,14525,0,1713479514,12989.990616670002,91.12614738000411,53478.40812144 2024-04-18,22:31:56.000,109,11090390,14045,0,1713479515,12989.950198810002,91.06975434000196,53478.484979759996 2024-04-18,22:31:57.000,109,11090628,14725,0,1713479516,12990.091661320002,91.0979508599994,53478.33825024 2024-04-18,22:31:58.000,109,11090476,14365,0,1713479517,12990.031034530002,91.17549128999963,53478.422095680005 2024-04-18,22:31:59.000,109,11090541,14685,0,1713479518,12990.044507149993,91.11909825000475,53478.51292824001 2024-04-18,22:32:00.000,109,11090370,14605,0,1713479519,12990.064716079993,91.1966386799977,53478.373185840006 2024-04-18,22:32:01.000,109,11090419,14565,0,1713479520,12990.105133939993,91.26008084999921,53478.422095680005 2024-04-18,22:32:02.000,109,11090491,14325,0,1713479521,12990.159024419998,91.26712997999857,53478.39414720001 2024-04-18,22:32:03.000,109,11090555,14725,0,1713479522,12990.132079180003,91.2459825900005,53478.519915360004 2024-04-18,22:32:04.000,109,11090562,14885,0,1713479523,12990.098397629998,91.3446704099988,53478.50594112 2024-04-18,22:32:05.000,109,11090564,15045,0,1713479524,12989.943462499992,91.23188433000178,53478.57581232 2024-04-18,22:32:06.000,109,11090505,14725,0,1713479525,12989.956935119997,91.28827737000393,53478.68061912001 2024-04-18,22:32:07.000,109,11090511,14485,0,1713479526,12989.862626779992,91.26008084999921,53478.4290828 2024-04-18,22:32:08.000,109,11090511,14605,0,1713479527,12989.855890469997,91.33057215000008,53478.46401840001 2024-04-18,22:32:09.000,109,11090572,14565,0,1713479528,12989.707691650001,91.30237563000264,53478.5688252 2024-04-18,22:32:10.000,109,11090565,14205,0,1713479529,12989.53928389999,91.35876867000479,53478.471005520005 2024-04-18,22:32:11.000,109,11090652,14525,0,1713479530,12989.56622914,91.3446704099988,53478.4290828 2024-04-18,22:32:12.000,109,11090441,14445,0,1713479531,12989.30351305,91.44335823000438,53478.56183808001 2024-04-18,22:32:13.000,109,11090542,14405,0,1713479532,12989.29677673999,91.52794779000396,53478.61773504 2024-04-18,22:32:14.000,109,11090655,14365,0,1713479533,12989.36413984,91.38696519000223,53478.51292824001 2024-04-18,22:32:15.000,109,11090541,14405,0,1713479534,12989.30351305,91.28827737000393,53478.806387280005 2024-04-18,22:32:16.000,109,11090420,14325,0,1713479535,12989.21594101999,91.56319344000076,53478.76446456 2024-04-18,22:32:17.000,109,11090508,14765,0,1713479536,12989.249622569994,91.64778300000035,53478.673632 2024-04-18,22:32:18.000,109,11090736,14525,0,1713479537,12989.38434877,91.72532343000057,53478.41510856001 2024-04-18,22:32:19.000,109,11090469,14645,0,1713479538,12989.188995779994,91.77466734000336,53478.47799264 2024-04-18,22:32:20.000,109,11090431,14485,0,1713479539,12989.30351305,91.62663561000227,53478.40812144 2024-04-18,22:32:21.000,109,11090547,14525,0,1713479540,12989.32372198,91.66188125999906,53478.52690248 2024-04-18,22:32:22.000,109,11090555,14565,0,1713479541,12989.30351305,91.62663561000227,53478.47799264 2024-04-18,22:32:23.000,109,11090565,14285,0,1713479542,12989.38434877,91.76056908000464,53478.64568352 2024-04-18,22:32:24.000,109,11090315,14685,0,1713479543,12989.35740352999,91.83106037999823,53478.51292824001 2024-04-18,22:32:25.000,109,11090435,14365,0,1713479544,12989.31698566999,91.92974820000381,53478.36619872001 2024-04-18,22:32:26.000,109,11090767,14605,0,1713479545,12989.162050539999,91.92269907000446,53478.54786384 2024-04-18,22:32:27.000,109,11090494,14365,0,1713479546,12989.330458289995,91.84515864000423,53478.59677368 2024-04-18,22:32:28.000,109,11090362,14605,0,1713479547,12989.087951129994,91.84515864000423,53478.61074792001 2024-04-18,22:32:29.000,109,11090610,14885,0,1713479548,12989.067742199994,91.95794472000125,53478.59677368 2024-04-18,22:32:30.000,109,11090420,14405,0,1713479549,12989.108160059994,92.00023950000468,53478.59677368 2024-04-18,22:32:31.000,109,11090529,14725,0,1713479550,12989.047533269993,91.89450254999974,53478.54786384 2024-04-18,22:32:32.000,109,11090383,14525,0,1713479551,12988.986906479993,91.97909210999933,53478.6037608 2024-04-18,22:32:33.000,109,11090363,14685,0,1713479552,12988.926279689993,91.81696211999952,53478.45004416 2024-04-18,22:32:34.000,109,11090234,14325,0,1713479553,12988.919543379998,91.92974820000381,53478.519915360004 2024-04-18,22:32:35.000,109,11090399,14525,0,1713479554,12989.007115409993,91.85220777000359,53478.519915360004 2024-04-18,22:32:36.000,109,11090450,14685,0,1713479555,12988.912807070003,91.78171647000272,53478.53388960001 2024-04-18,22:32:37.000,109,11090331,14765,0,1713479556,12988.885861829993,91.95089559000189,53478.498954 2024-04-18,22:32:38.000,109,11090601,14605,0,1713479557,12988.892598140003,91.74647081999865,53478.40113432 2024-04-18,22:32:39.000,109,11090532,14765,0,1713479558,12988.926279689993,91.73237255999993,53478.40812144 2024-04-18,22:32:40.000,109,11090599,14525,0,1713479559,12988.798289799997,91.69007778000378,53478.4290828 2024-04-18,22:32:41.000,109,11090311,14685,0,1713479560,12988.831971350002,91.767618210004,53478.53388960001 2024-04-18,22:32:42.000,109,11090501,14245,0,1713479561,12988.717454079997,91.85220777000359,53478.47799264 2024-04-18,22:32:43.000,109,11090583,14205,0,1713479562,12988.825235039993,91.77466734000336,53478.44305704001 2024-04-18,22:32:44.000,109,11090535,14405,0,1713479563,12988.737663009997,91.7041760400025,53478.24741768001 2024-04-18,22:32:45.000,109,11090431,14245,0,1713479564,12988.656827289997,91.78171647000272,53478.38017296 2024-04-18,22:32:46.000,109,11090594,14645,0,1713479565,12988.629882050001,91.68302865000442,53478.49196688001 2024-04-18,22:32:47.000,109,11090481,14645,0,1713479566,12988.643354669992,91.74647081999865,53478.36619872001 2024-04-18,22:32:48.000,109,11090479,14365,0,1713479567,12988.474946919996,91.7041760400025,53478.38716008 2024-04-18,22:32:49.000,109,11090604,14645,0,1713479568,12988.555782639996,91.73942168999929,53478.254404800005 2024-04-18,22:32:50.000,109,11090551,14685,0,1713479569,12988.421056439991,91.69712691000313,53478.45703128 2024-04-18,22:32:51.000,109,11090538,14645,0,1713479570,12988.40084750999,91.6548321299997,53478.2893404 2024-04-18,22:32:52.000,109,11090628,14405,0,1713479571,12988.36716596,91.62663561000227,53478.41510856001 2024-04-18,22:32:53.000,109,11090458,14605,0,1713479572,12988.27959392999,91.4574564900031,53478.28235328 2024-04-18,22:32:54.000,109,11090518,14725,0,1713479573,12988.34022071999,91.5913899599982,53478.27536616001 2024-04-18,22:32:55.000,109,11090556,14525,0,1713479574,12988.24591238,91.57729169999948,53478.26139192 2024-04-18,22:32:56.000,109,11090532,14765,0,1713479575,12988.232439759995,91.57024257000012,53478.205494960006 2024-04-18,22:32:57.000,109,11090416,14725,0,1713479576,12988.192021899995,91.58434082999884,53478.19850784001 2024-04-18,22:32:58.000,109,11090562,14605,0,1713479577,12988.26612131,91.69712691000313,53478.21248208 2024-04-18,22:32:59.000,109,11090528,14485,0,1713479578,12988.19875820999,91.61253735000355,53478.184533600004 2024-04-18,22:33:00.000,109,11090417,14525,0,1713479579,12988.192021899995,91.69007778000378,53478.19152072 2024-04-18,22:33:01.000,109,11090514,14085,0,1713479580,12988.30653917,91.64778300000035,53478.17055936 2024-04-18,22:33:02.000,109,11090495,14565,0,1713479581,12988.14486773,91.61958648000291,53478.2194692 2024-04-18,22:33:03.000,109,11090428,14565,0,1713479582,12988.212230829995,91.57024257000012,53478.16357224 2024-04-18,22:33:04.000,109,11090610,14485,0,1713479583,12988.30653917,91.57729169999948,53478.19152072 2024-04-18,22:33:05.000,109,11090511,14525,0,1713479584,12988.212230829995,91.57729169999948,53478.31030176 2024-04-18,22:33:06.000,109,11090364,14485,0,1713479585,12988.20549452,91.5208986600046,53478.16357224 2024-04-18,22:33:07.000,109,11090459,14405,0,1713479586,12988.06403201,91.46450562000246,53478.086713920005 2024-04-18,22:33:08.000,109,11090339,14805,0,1713479587,12988.030350459994,91.39401432000159,53478.135623760005 2024-04-18,22:33:09.000,109,11090426,14445,0,1713479588,12987.956251049989,91.30237563000264,53478.12863664001 2024-04-18,22:33:10.000,109,11090504,14285,0,1713479589,12987.767634369993,91.26712997999857,53478.2194692 2024-04-18,22:33:11.000,109,11090560,14165,0,1713479590,12987.619435549997,91.4081125800003,53478.037804080006 2024-04-18,22:33:12.000,109,11090493,14805,0,1713479591,12987.558808759997,91.21778607000306,53478.037804080006 2024-04-18,22:33:13.000,109,11090571,14565,0,1713479592,12987.410609940001,91.25303171999985,53478.14261088 2024-04-18,22:33:14.000,109,11090522,14685,0,1713479593,12987.430818870002,91.21778607000306,53478.03081696001 2024-04-18,22:33:15.000,109,11090439,14845,0,1713479594,12987.336510529996,91.35876867000479,53477.967932880005 2024-04-18,22:33:16.000,109,11090541,14485,0,1713479595,12987.430818870002,91.36581780000415,53478.016842720004 2024-04-18,22:33:17.000,109,11090436,14445,0,1713479596,12987.18831171,91.36581780000415,53477.88408744 2024-04-18,22:33:18.000,109,11090498,14805,0,1713479597,12987.18831171,91.21778607000306,53477.919023040005 2024-04-18,22:33:19.000,109,11090497,14605,0,1713479598,12987.174839089996,91.42925996999838,53477.95395864 2024-04-18,22:33:20.000,109,11090471,14245,0,1713479599,12987.14789385,91.40106345000095,53477.95395864 2024-04-18,22:33:21.000,109,11090455,14565,0,1713479600,12987.08053074999,91.38696519000223,53477.79325488001 2024-04-18,22:33:22.000,109,11090481,14685,0,1713479601,12987.013167649995,91.5561443100014,53477.9050488 2024-04-18,22:33:23.000,109,11090624,14565,0,1713479602,12986.99969502999,91.40106345000095,53477.93998440001 2024-04-18,22:33:24.000,109,11090388,14405,0,1713479603,12986.992958719995,91.5561443100014,53477.89806168 2024-04-18,22:33:25.000,109,11090421,14605,0,1713479604,12986.93906823999,91.49270213999989,53477.800242000005 2024-04-18,22:33:26.000,109,11090540,14125,0,1713479605,12986.92559562,91.58434082999884,53477.7653064 2024-04-18,22:33:27.000,109,11090389,14645,0,1713479606,12986.952540859995,91.54204605000268,53477.63953824 2024-04-18,22:33:28.000,109,11090440,14805,0,1713479607,12986.972749789995,91.54909518000204,53477.77229352001 2024-04-18,22:33:29.000,109,11090395,14325,0,1713479608,12986.93906823999,91.64778300000035,53477.56267992 2024-04-18,22:33:30.000,109,11090564,14445,0,1713479609,12987.01990395999,91.47860388000117,53477.646525359996 2024-04-18,22:33:31.000,109,11090494,14765,0,1713479610,12987.16136646999,91.5913899599982,53477.63953824 2024-04-18,22:33:32.000,109,11090443,14725,0,1713479611,12987.10747599,91.66893038999842,53477.61158976 2024-04-18,22:33:33.000,109,11090516,14445,0,1713479612,12987.12094860999,91.60548822000419,53477.66748672 2024-04-18,22:33:34.000,109,11090471,14565,0,1713479613,12987.094003369995,91.58434082999884,53477.61158976 2024-04-18,22:33:35.000,109,11090455,14765,0,1713479614,12986.99969502999,91.61958648000291,53477.61857688 2024-04-18,22:33:36.000,109,11090548,14485,0,1713479615,12986.94580455,91.53499692000332,53477.61857688 2024-04-18,22:33:37.000,109,11090533,14605,0,1713479616,12986.87844144999,91.48565301000053,53477.62556400001 2024-04-18,22:33:38.000,109,11090588,14565,0,1713479617,12986.91885930999,91.41516170999967,53477.54870568 2024-04-18,22:33:39.000,109,11090469,14525,0,1713479618,12986.716770009989,91.46450562000246,53477.50678296001 2024-04-18,22:33:40.000,109,11090512,14965,0,1713479619,12986.662879529998,91.49975126999925,53477.55569280001 2024-04-18,22:33:41.000,109,11090533,14605,0,1713479620,12986.595516429988,91.44335823000438,53477.583641280005 2024-04-18,22:33:42.000,109,11090501,14325,0,1713479621,12986.494471780003,91.47155475000181,53477.56267992 2024-04-18,22:33:43.000,109,11090476,14765,0,1713479622,12986.460790229998,91.40106345000095,53477.5207572 2024-04-18,22:33:44.000,109,11090467,14525,0,1713479623,12986.400163439997,91.37991606000287,53477.56267992 2024-04-18,22:33:45.000,109,11090443,14485,0,1713479624,12986.433844990002,91.44335823000438,53477.60460264001 2024-04-18,22:33:46.000,109,11090645,14365,0,1713479625,12986.393427130002,91.37991606000287,53477.37402768 2024-04-18,22:33:47.000,109,11090608,14685,0,1713479626,12986.312591410002,91.44335823000438,53477.30415648 2024-04-18,22:33:48.000,109,11090389,14765,0,1713479627,12986.238491999997,91.45040736000374,53477.33909208001 2024-04-18,22:33:49.000,109,11090446,14645,0,1713479628,12986.103765799991,91.46450562000246,53477.40896328001 2024-04-18,22:33:50.000,109,11090521,14765,0,1713479629,12986.103765799991,91.49270213999989,53477.367040560006 2024-04-18,22:33:51.000,109,11090630,14525,0,1713479630,12986.00945746,91.4574564900031,53477.35306632 2024-04-18,22:33:52.000,109,11090592,14685,0,1713479631,12985.92188542999,91.37991606000287,53477.38800192001 2024-04-18,22:33:53.000,109,11090398,14845,0,1713479632,12985.894940189995,91.50680039999861,53477.31813072001 2024-04-18,22:33:54.000,109,11090541,14845,0,1713479633,12985.94209435999,91.4574564900031,53477.19236256001 2024-04-18,22:33:55.000,109,11090698,14645,0,1713479634,12985.793895539995,91.40106345000095,53477.199349680006 2024-04-18,22:33:56.000,109,11090462,14725,0,1713479635,12985.82084077999,91.36581780000415,53477.26922088001 2024-04-18,22:33:57.000,109,11090489,14725,0,1713479636,12985.90841281,91.38696519000223,53477.143452719996 2024-04-18,22:33:58.000,109,11090571,14525,0,1713479637,12985.80736816,91.42925996999838,53477.26922088001 2024-04-18,22:33:59.000,109,11090505,15045,0,1713479638,12985.814104469995,91.18958954999835,53477.24127240001 2024-04-18,22:34:00.000,109,11090363,14765,0,1713479639,12985.733268749995,91.26712997999857,53477.22031104001 2024-04-18,22:34:01.000,109,11090476,14605,0,1713479640,12986.002721149991,91.31647389000136,53477.248259520005 2024-04-18,22:34:02.000,109,11090425,14685,0,1713479641,12985.9690396,91.37991606000287,53477.15043984001 2024-04-18,22:34:03.000,109,11090442,14845,0,1713479642,12985.92862174,91.29532650000328,53477.05960728 2024-04-18,22:34:04.000,109,11090590,14085,0,1713479643,12986.00945746,91.3446704099988,53477.22031104001 2024-04-18,22:34:05.000,109,11090590,14525,0,1713479644,12986.110502110001,91.22483520000242,53477.09454288 2024-04-18,22:34:06.000,109,11090383,14685,0,1713479645,12986.164392589992,91.26712997999857,53477.12249136001 2024-04-18,22:34:07.000,109,11090725,14925,0,1713479646,12986.117238419996,91.22483520000242,53477.05960728 2024-04-18,22:34:08.000,109,11090528,14285,0,1713479647,12986.04987532,91.23188433000178,53477.02467168001 2024-04-18,22:34:09.000,109,11090669,14805,0,1713479648,12986.177865209997,91.16844216000027,53477.19236256001 2024-04-18,22:34:10.000,109,11090416,14445,0,1713479649,12986.137447349996,91.04860695000389,53477.199349680006 2024-04-18,22:34:11.000,109,11090590,15005,0,1713479650,12986.036402699996,91.14024564000283,53477.1364656 2024-04-18,22:34:12.000,109,11090626,14725,0,1713479651,12985.94209435999,91.21778607000306,53477.10153000001 2024-04-18,22:34:13.000,109,11090676,14845,0,1713479652,12986.036402699996,91.18958954999835,53477.03864592 2024-04-18,22:34:14.000,109,11090457,14285,0,1713479653,12985.88820388,91.21778607000306,53477.12249136001 2024-04-18,22:34:15.000,109,11090334,14885,0,1713479654,12985.814104469995,91.13319651000347,53477.02467168001 2024-04-18,22:34:16.000,109,11090594,14405,0,1713479655,12985.66590565,91.26008084999921,53476.83601944001 2024-04-18,22:34:17.000,109,11090612,14325,0,1713479656,12985.753477679995,91.2107369400037,53476.90589064001 2024-04-18,22:34:18.000,109,11090294,14405,0,1713479657,12985.86799495,91.26008084999921,53476.87794216 2024-04-18,22:34:19.000,109,11090765,14645,0,1713479658,12985.66590565,91.42221083999902,53476.87794216 2024-04-18,22:34:20.000,109,11090590,14525,0,1713479659,12985.814104469995,91.35876867000479,53476.94781336 2024-04-18,22:34:21.000,109,11090251,14405,0,1713479660,12985.74000505999,91.41516170999967,53477.0665944 2024-04-18,22:34:22.000,109,11090521,14405,0,1713479661,12985.67937826999,91.35171953999816,53476.88492928001 2024-04-18,22:34:23.000,109,11090197,14485,0,1713479662,12985.64569672,91.35876867000479,53476.76614824001 2024-04-18,22:34:24.000,109,11090307,14725,0,1713479663,12985.632224099994,91.37286693000351,53476.95480048001 2024-04-18,22:34:25.000,109,11090512,14605,0,1713479664,12985.436871109989,91.23188433000178,53476.94781336 2024-04-18,22:34:26.000,109,11090373,14405,0,1713479665,12985.544652069999,91.35876867000479,53476.87794216 2024-04-18,22:34:27.000,109,11090670,14565,0,1713479666,12985.510970519994,91.4081125800003,53476.85698080001 2024-04-18,22:34:28.000,109,11090552,14525,0,1713479667,12985.362771699998,91.45040736000374,53476.94082624 2024-04-18,22:34:29.000,109,11090712,14365,0,1713479668,12985.382980629998,91.44335823000438,53476.66832856001 2024-04-18,22:34:30.000,109,11090682,14885,0,1713479669,12985.369508009993,91.35876867000479,53476.863967920006 2024-04-18,22:34:31.000,109,11090226,14685,0,1713479670,12985.403189559998,91.5913899599982,53477.143452719996 2024-04-18,22:34:32.000,109,11090234,14525,0,1713479671,12985.349299079993,91.66188125999906,53476.926852 2024-04-18,22:34:33.000,109,11090456,14405,0,1713479672,12985.207836569993,91.64073387000099,53476.77313536 2024-04-18,22:34:34.000,109,11090531,14805,0,1713479673,12985.396453249989,91.58434082999884,53476.78710960001 2024-04-18,22:34:35.000,109,11090442,14365,0,1713479674,12985.241518119998,91.49975126999925,53476.863967920006 2024-04-18,22:34:36.000,109,11090305,14325,0,1713479675,12985.275199670003,91.66893038999842,53476.60544448 2024-04-18,22:34:37.000,109,11090502,14685,0,1713479676,12985.187627639993,91.61253735000355,53476.675315680004 2024-04-18,22:34:38.000,109,11090585,14445,0,1713479677,12985.241518119998,91.63368474000163,53476.61941872001 2024-04-18,22:34:39.000,109,11090442,14525,0,1713479678,12985.127000849992,91.6548321299997,53476.752174 2024-04-18,22:34:40.000,109,11090486,14765,0,1713479679,12985.073110370002,91.7041760400025,53476.808070959996 2024-04-18,22:34:41.000,109,11090576,14605,0,1713479680,12985.106791919992,91.69007778000378,53476.85698080001 2024-04-18,22:34:42.000,109,11090579,14445,0,1713479681,12985.120264539997,91.78171647000272,53476.82903232 2024-04-18,22:34:43.000,109,11090601,14725,0,1713479682,12985.113528230002,91.78171647000272,53476.696277040006 2024-04-18,22:34:44.000,109,11090525,14765,0,1713479683,12985.140473469997,91.90860080999846,53476.64736720001 2024-04-18,22:34:45.000,109,11090600,14685,0,1713479684,12985.079846679997,91.90860080999846,53476.745186880005 2024-04-18,22:34:46.000,109,11090751,14565,0,1713479685,12985.221309189998,92.02138689000276,53476.65435432 2024-04-18,22:34:47.000,109,11090644,14565,0,1713479686,12985.127000849992,92.09892732000299,53476.6823028 2024-04-18,22:34:48.000,109,11090648,14685,0,1713479687,12985.187627639993,92.1623694900045,53476.54954752001 2024-04-18,22:34:49.000,109,11090601,14565,0,1713479688,12985.207836569993,92.26810644000216,53476.59845736001 2024-04-18,22:34:50.000,109,11090619,14405,0,1713479689,12985.268463359993,92.23286078999809,53476.640380079996 2024-04-18,22:34:51.000,109,11090530,14765,0,1713479690,12985.106791919992,92.2963029599996,53476.68928992001 2024-04-18,22:34:52.000,109,11090633,14685,0,1713479691,12985.187627639993,92.33154861000367,53476.640380079996 2024-04-18,22:34:53.000,109,11090433,14765,0,1713479692,12985.066374059992,92.26810644000216,53476.6823028 2024-04-18,22:34:54.000,109,11090493,14725,0,1713479693,12984.951856790001,92.33859774000302,53476.59845736001 2024-04-18,22:34:55.000,109,11090490,14565,0,1713479694,12984.897966309996,92.26810644000216,53476.59147024 2024-04-18,22:34:56.000,109,11090575,14565,0,1713479695,12984.81039428,92.31040121999831,53476.61941872001 2024-04-18,22:34:57.000,109,11090467,14765,0,1713479696,12984.736294869996,92.19056601000193,53476.675315680004 2024-04-18,22:34:58.000,109,11090483,14565,0,1713479697,12984.655459149995,92.12712384000042,53476.626405840005 2024-04-18,22:34:59.000,109,11090610,14605,0,1713479698,12984.534205569995,92.1482712299985,53476.6823028 2024-04-18,22:35:00.000,109,11090617,14645,0,1713479699,12984.44663354,92.12712384000042,53476.65435432 2024-04-18,22:35:01.000,109,11090394,14885,0,1713479700,12984.392743059994,92.09187819000363,53476.54954752001 2024-04-18,22:35:02.000,109,11090485,14725,0,1713479701,12984.33885257999,92.10597645000234,53476.53557328 2024-04-18,22:35:03.000,109,11090488,14725,0,1713479702,12984.31864364999,92.09187819000363,53476.55653464 2024-04-18,22:35:04.000,109,11090517,14725,0,1713479703,12984.284962099999,92.17646775000321,53476.57050888001 2024-04-18,22:35:05.000,109,11090507,14565,0,1713479704,12984.204126379998,92.10597645000234,53476.54954752001 2024-04-18,22:35:06.000,109,11090558,14645,0,1713479705,12984.244544239999,92.09187819000363,53476.57050888001 2024-04-18,22:35:07.000,109,11090459,14605,0,1713479706,12984.217598999989,92.14122209999914,53476.48666344 2024-04-18,22:35:08.000,109,11090585,14765,0,1713479707,12984.170444829993,92.12712384000042,53476.46570208 2024-04-18,22:35:09.000,109,11090479,14485,0,1713479708,12984.150235899993,92.14122209999914,53476.52159904001 2024-04-18,22:35:10.000,109,11090482,14525,0,1713479709,12984.190653759993,92.09187819000363,53476.43076648001 2024-04-18,22:35:11.000,109,11090449,14365,0,1713479710,12984.163708519998,92.15532035999786,53476.37486952 2024-04-18,22:35:12.000,109,11090506,14605,0,1713479711,12984.163708519998,92.17646775000321,53476.46570208 2024-04-18,22:35:13.000,109,11090596,14845,0,1713479712,12984.130026969993,92.10597645000234,53476.38884376 2024-04-18,22:35:14.000,109,11090476,14645,0,1713479713,12984.123290659998,92.09187819000363,53476.42377936 2024-04-18,22:35:15.000,109,11090448,14725,0,1713479714,12984.103081729998,92.14122209999914,53476.40281800001 2024-04-18,22:35:16.000,109,11090484,14445,0,1713479715,12984.150235899993,92.1623694900045,53476.37486952 2024-04-18,22:35:17.000,109,11090511,14485,0,1713479716,12984.076136489988,92.16941862000385,53476.360895280006 2024-04-18,22:35:18.000,109,11090463,14525,0,1713479717,12984.103081729998,92.21171340000001,53476.37486952 2024-04-18,22:35:19.000,109,11090523,14605,0,1713479718,12984.049191249993,92.10597645000234,53476.28403696001 2024-04-18,22:35:20.000,109,11090427,14725,0,1713479719,12984.136763279988,92.22581165999873,53476.242114240005 2024-04-18,22:35:21.000,109,11090382,14525,0,1713479720,12984.015509700002,92.20466427000065,53476.31897256 2024-04-18,22:35:22.000,109,11090293,14645,0,1713479721,12984.082872799998,92.27515557000152,53476.20019152 2024-04-18,22:35:23.000,109,11090430,14405,0,1713479722,12984.008773389993,92.1482712299985,53476.291024080005 2024-04-18,22:35:24.000,109,11090492,14845,0,1713479723,12983.927937669992,92.19056601000193,53476.31198544001 2024-04-18,22:35:25.000,109,11090357,14805,0,1713479724,12983.874047190002,92.2963029599996,53476.291024080005 2024-04-18,22:35:26.000,109,11090574,14205,0,1713479725,12983.786475159992,92.14122209999914,53476.23512712001 2024-04-18,22:35:27.000,109,11090600,14845,0,1713479726,12983.806684089992,92.1130255800017,53476.38185664001 2024-04-18,22:35:28.000,109,11090405,14525,0,1713479727,12983.746057299992,92.1482712299985,53476.34692104 2024-04-18,22:35:29.000,109,11090429,14685,0,1713479728,12983.651748960001,92.15532035999786,53476.22814 2024-04-18,22:35:30.000,109,11090373,14485,0,1713479729,12983.624803719991,92.09892732000299,53476.17923016 2024-04-18,22:35:31.000,109,11090475,14685,0,1713479730,12983.597858479996,92.16941862000385,53476.20019152 2024-04-18,22:35:32.000,109,11090303,14805,0,1713479731,12983.44965966,92.09187819000363,53476.26307560001 2024-04-18,22:35:33.000,109,11090388,14565,0,1713479732,12983.294724529995,92.14122209999914,53476.15128168 2024-04-18,22:35:34.000,109,11090426,14525,0,1713479733,12983.314933459995,92.25400818000344,53476.16525592001 2024-04-18,22:35:35.000,109,11090511,14725,0,1713479734,12983.213888809994,92.23286078999809,53476.27704984 2024-04-18,22:35:36.000,109,11090296,14525,0,1713479735,12983.092635229994,92.30335208999895,53476.304998319996 2024-04-18,22:35:37.000,109,11090408,14565,0,1713479736,12983.112844159994,92.21171340000001,53476.24910136 2024-04-18,22:35:38.000,109,11090533,14765,0,1713479737,12983.045481059999,92.33154861000367,53476.20717864 2024-04-18,22:35:39.000,109,11090396,14565,0,1713479738,12982.984854269998,92.30335208999895,53476.13032032 2024-04-18,22:35:40.000,109,11090387,14685,0,1713479739,12982.971381649993,92.40203991000453,53476.34692104 2024-04-18,22:35:41.000,109,11090528,14805,0,1713479740,12982.850128069993,92.2610573100028,53476.17923016 2024-04-18,22:35:42.000,109,11090545,14765,0,1713479741,12982.930963789993,92.28925383000023,53476.13032032 2024-04-18,22:35:43.000,109,11090624,14485,0,1713479742,12982.796237590002,92.23286078999809,53476.21416576001 2024-04-18,22:35:44.000,109,11090500,14845,0,1713479743,12982.728874489992,92.30335208999895,53476.123333200005 2024-04-18,22:35:45.000,109,11090470,14565,0,1713479744,12982.728874489992,92.31745034999767,53476.074423360005 2024-04-18,22:35:46.000,109,11090568,14765,0,1713479745,12982.695192940002,92.3244994800043,53476.06044912 2024-04-18,22:35:47.000,109,11090553,14885,0,1713479746,12982.715401870002,92.36679426000046,53476.06044912 2024-04-18,22:35:48.000,109,11090486,15005,0,1713479747,12982.708665559992,92.38794164999854,53476.10237184 2024-04-18,22:35:49.000,109,11090450,14445,0,1713479748,12982.722138179997,92.40203991000453,53476.10237184 2024-04-18,22:35:50.000,109,11090456,14525,0,1713479749,12982.749083419993,92.40908904000389,53476.074423360005 2024-04-18,22:35:51.000,109,11090514,14685,0,1713479750,12982.654775080002,92.40908904000389,53475.96262944 2024-04-18,22:35:52.000,109,11090590,14565,0,1713479751,12982.708665559992,92.42318730000261,53475.94865520001 2024-04-18,22:35:53.000,109,11090474,14845,0,1713479752,12982.688456629992,92.3244994800043,53475.955642320005 2024-04-18,22:35:54.000,109,11090477,14805,0,1713479753,12982.762556039997,92.36679426000046,53476.06044912 2024-04-18,22:35:55.000,109,11090587,14685,0,1713479754,12982.661511389997,92.2610573100028,53475.96961656001 2024-04-18,22:35:56.000,109,11090582,14405,0,1713479755,12982.668247699992,92.34564687000238,53475.99057792 2024-04-18,22:35:57.000,109,11090517,14485,0,1713479756,12982.668247699992,92.33859774000302,53475.97660368001 2024-04-18,22:35:58.000,109,11090466,14685,0,1713479757,12982.627829839992,92.26810644000216,53475.9835908 2024-04-18,22:35:59.000,109,11090461,14405,0,1713479758,12982.567203049992,92.43023643000197,53475.8438484 2024-04-18,22:36:00.000,109,11090555,14605,0,1713479759,12982.722138179997,92.34564687000238,53475.94166808 2024-04-18,22:36:01.000,109,11090435,14685,0,1713479760,12982.674984010002,92.40203991000453,53475.94166808 2024-04-18,22:36:02.000,109,11090395,14765,0,1713479761,12982.648038769992,92.47958034000476,53475.89974536001 2024-04-18,22:36:03.000,109,11090447,15085,0,1713479762,12982.634566150002,92.47253120999812,53475.88577112 2024-04-18,22:36:04.000,109,11090605,14685,0,1713479763,12982.654775080002,92.53597337999963,53475.92769384001 2024-04-18,22:36:05.000,109,11090402,14765,0,1713479764,12982.641302459997,92.5077768600022,53475.8438484 2024-04-18,22:36:06.000,109,11090438,14285,0,1713479765,12982.701929249997,92.59941555000114,53475.93468096 2024-04-18,22:36:07.000,109,11090494,14605,0,1713479766,12982.728874489992,92.62761206999858,53475.94166808 2024-04-18,22:36:08.000,109,11090633,14685,0,1713479767,12982.769292349993,92.71220162999816,53475.906732480005 2024-04-18,22:36:09.000,109,11090552,14725,0,1713479768,12982.802973899998,92.69810336999944,53475.85083552001 2024-04-18,22:36:10.000,109,11090453,14845,0,1713479769,12982.863600689998,92.64171033000457,53475.80192568001 2024-04-18,22:36:11.000,109,11090494,14685,0,1713479770,12982.863600689998,92.81088945000374,53475.836861280004 2024-04-18,22:36:12.000,109,11090472,14885,0,1713479771,12982.897282239988,92.7192507600048,53475.88577112 2024-04-18,22:36:13.000,109,11090551,14725,0,1713479772,12982.856864379988,92.74744728000223,53475.82987416001 2024-04-18,22:36:14.000,109,11090477,14765,0,1713479773,12982.957909029989,92.74039815000287,53475.89974536001 2024-04-18,22:36:15.000,109,11090417,14645,0,1713479774,12982.964645339998,92.72629989000416,53475.97660368001 2024-04-18,22:36:16.000,109,11090519,14725,0,1713479775,12982.850128069993,92.72629989000416,53475.96262944 2024-04-18,22:36:17.000,109,11090540,14525,0,1713479776,12982.904018549998,92.66285772000265,53475.92769384001 2024-04-18,22:36:18.000,109,11090470,14565,0,1713479777,12982.890545929993,92.73334902000352,53475.94166808 2024-04-18,22:36:19.000,109,11090470,14725,0,1713479778,12982.836655450003,92.80384032000438,53475.96961656001 2024-04-18,22:36:20.000,109,11090545,14965,0,1713479779,12982.917491169988,92.73334902000352,53475.92769384001 2024-04-18,22:36:21.000,109,11090421,15205,0,1713479780,12982.883809619998,92.92367553000076,53475.857822640006 2024-04-18,22:36:22.000,109,11090419,14525,0,1713479781,12982.944436409998,92.89547901000333,53475.89974536001 2024-04-18,22:36:23.000,109,11090360,14885,0,1713479782,12982.964645339998,92.9518720499982,53475.80192568001 2024-04-18,22:36:24.000,109,11090664,14565,0,1713479783,12982.964645339998,93.03646160999779,53475.99057792 2024-04-18,22:36:25.000,109,11090558,14845,0,1713479784,12983.025272129998,93.03646160999779,53476.01153928 2024-04-18,22:36:26.000,109,11090712,14805,0,1713479785,12983.106107849999,92.98006857000291,53475.86480976 2024-04-18,22:36:27.000,109,11090304,14685,0,1713479786,12983.18020725999,93.05760900000314,53475.80891280001 2024-04-18,22:36:28.000,109,11090699,14525,0,1713479787,12983.13978939999,93.14219856000273,53475.96262944 2024-04-18,22:36:29.000,109,11090364,14605,0,1713479788,12983.34187869999,93.08580552000058,53475.99057792 2024-04-18,22:36:30.000,109,11090479,14725,0,1713479789,12983.294724529995,92.98711770000227,53475.96961656001 2024-04-18,22:36:31.000,109,11090390,14605,0,1713479790,12983.213888809994,93.09285464999994,53475.89974536001 2024-04-18,22:36:32.000,109,11090671,14725,0,1713479791,12983.13978939999,92.78269292999903,53475.85083552001 2024-04-18,22:36:33.000,109,11090519,14605,0,1713479792,12983.274515599995,92.83203684000182,53475.89974536001 2024-04-18,22:36:34.000,109,11090476,14485,0,1713479793,12983.112844159994,92.79679118999775,53475.94865520001 2024-04-18,22:36:35.000,109,11090687,14525,0,1713479794,12982.951172719993,92.81088945000374,53475.9137196 2024-04-18,22:36:36.000,109,11090481,14485,0,1713479795,12982.816446520003,92.74744728000223,53475.99756504001 2024-04-18,22:36:37.000,109,11090476,14525,0,1713479796,12982.829919139993,92.55007163999835,53476.053462 2024-04-18,22:36:38.000,109,11090397,14445,0,1713479797,12982.742347109997,92.84613510000054,53476.03250064 2024-04-18,22:36:39.000,109,11090521,14605,0,1713479798,12982.722138179997,92.71220162999816,53476.01153928 2024-04-18,22:36:40.000,109,11090613,14445,0,1713479799,12982.695192940002,92.76154554000095,53475.94865520001 2024-04-18,22:36:41.000,109,11090489,14765,0,1713479800,12982.493103640001,92.58531729000242,53476.06044912 2024-04-18,22:36:42.000,109,11090637,14725,0,1713479801,12982.560466739997,92.64171033000457,53476.03948776 2024-04-18,22:36:43.000,109,11090522,14525,0,1713479802,12982.587411979992,92.59236642000178,53475.89974536001 2024-04-18,22:36:44.000,109,11090291,14685,0,1713479803,12982.594148290002,92.62056293999922,53475.88577112 2024-04-18,22:36:45.000,109,11090442,14685,0,1713479804,12982.513312570001,92.78269292999903,53475.96262944 2024-04-18,22:36:46.000,109,11090480,14285,0,1713479805,12982.567203049992,92.74039815000287,53475.88577112 2024-04-18,22:36:47.000,109,11090409,14605,0,1713479806,12982.506576259992,92.66285772000265,53475.96961656001 2024-04-18,22:36:48.000,109,11090479,14445,0,1713479807,12982.533521500001,92.80384032000438,53475.93468096 2024-04-18,22:36:49.000,109,11090527,14685,0,1713479808,12982.540257809997,92.76154554000095,53475.81589992 2024-04-18,22:36:50.000,109,11090597,14645,0,1713479809,12982.621093529997,92.74744728000223,53475.836861280004 2024-04-18,22:36:51.000,109,11090622,14445,0,1713479810,12982.735610800002,92.8179385800031,53475.86480976 2024-04-18,22:36:52.000,109,11090446,14805,0,1713479811,12982.877073309988,92.94482291999884,53475.857822640006 2024-04-18,22:36:53.000,109,11090510,14285,0,1713479812,12983.005063199998,92.99416683000163,53475.89974536001 2024-04-18,22:36:54.000,109,11090367,14645,0,1713479813,12983.126316779999,93.12810030000401,53475.80192568001 2024-04-18,22:36:55.000,109,11090462,14565,0,1713479814,12983.274515599995,93.20564073000423,53475.8438484 2024-04-18,22:36:56.000,109,11090459,14565,0,1713479815,12983.44292334999,93.22678812000231,53475.85083552001 2024-04-18,22:36:57.000,109,11090492,14405,0,1713479816,12983.52375906999,93.35367245999805,53475.93468096 2024-04-18,22:36:58.000,109,11090671,14405,0,1713479817,12983.698903129996,93.39596724000148,53476.004552160004 2024-04-18,22:36:59.000,109,11090477,14405,0,1713479818,12983.773002540001,93.43826202000491,53475.80192568001 2024-04-18,22:37:00.000,109,11090464,14285,0,1713479819,12983.921201359997,93.27613202999783,53475.82288704 2024-04-18,22:37:01.000,109,11090630,14725,0,1713479820,12983.907728739992,93.42416375999892,53475.836861280004 2024-04-18,22:37:02.000,109,11090610,14565,0,1713479821,12983.887519809992,93.27613202999783,53475.857822640006 2024-04-18,22:37:03.000,109,11090451,14645,0,1713479822,12983.793211470002,93.31842681000126,53475.87878400001 2024-04-18,22:37:04.000,109,11090588,14805,0,1713479823,12983.786475159992,93.29727942000318,53475.857822640006 2024-04-18,22:37:05.000,109,11090524,14045,0,1713479824,12983.799947779997,93.24088638000103,53475.89275824 2024-04-18,22:37:06.000,109,11090695,14245,0,1713479825,12983.840365639997,93.20564073000423,53475.86480976 2024-04-18,22:37:07.000,109,11090329,14605,0,1713479826,12983.671957890001,93.20564073000423,53475.94865520001 2024-04-18,22:37:08.000,109,11090554,14925,0,1713479827,12983.786475159992,93.24793551000039,53476.03948776 2024-04-18,22:37:09.000,109,11090378,14525,0,1713479828,12983.799947779997,93.28318116000446,53476.01852640001 2024-04-18,22:37:10.000,109,11090636,14725,0,1713479829,12983.826893019992,93.4100655000002,53476.22814 2024-04-18,22:37:11.000,109,11090431,14445,0,1713479830,12983.833629330002,93.3748198500034,53475.99756504001 2024-04-18,22:37:12.000,109,11090528,14165,0,1713479831,12983.874047190002,93.31842681000126,53475.955642320005 2024-04-18,22:37:13.000,109,11090697,14325,0,1713479832,12983.820156709997,93.3113776800019,53476.1582688 2024-04-18,22:37:14.000,109,11090566,14925,0,1713479833,12983.665221579991,93.31842681000126,53476.04647488001 2024-04-18,22:37:15.000,109,11090471,14565,0,1713479834,12983.719112059996,93.28318116000446,53476.04647488001 2024-04-18,22:37:16.000,109,11090519,14485,0,1713479835,12983.604594789991,93.26908289999847,53475.97660368001 2024-04-18,22:37:17.000,109,11090630,14685,0,1713479836,12983.59112217,93.23383725000167,53476.16525592001 2024-04-18,22:37:18.000,109,11090650,14645,0,1713479837,12983.42945073,93.23383725000167,53476.193204400006 2024-04-18,22:37:19.000,109,11090324,14445,0,1713479838,12983.30146083999,93.22678812000231,53476.18621728001 2024-04-18,22:37:20.000,109,11090473,15045,0,1713479839,12983.335142389995,93.26908289999847,53476.13032032 2024-04-18,22:37:21.000,109,11090349,14285,0,1713479840,12983.335142389995,93.28318116000446,53476.20717864 2024-04-18,22:37:22.000,109,11090581,14605,0,1713479841,12983.32840608,93.29727942000318,53476.13730744001 2024-04-18,22:37:23.000,109,11090597,14525,0,1713479842,12983.40250548999,93.41711462999956,53476.1582688 2024-04-18,22:37:24.000,109,11090509,14645,0,1713479843,12983.40250548999,93.38186898000276,53476.10237184 2024-04-18,22:37:25.000,109,11090420,14845,0,1713479844,12983.46986859,93.5228515800045,53476.1582688 2024-04-18,22:37:26.000,109,11090519,14405,0,1713479845,12983.54396799999,93.45940941000299,53475.9835908 2024-04-18,22:37:27.000,109,11090677,14885,0,1713479846,12983.678694199996,93.59334287999809,53476.074423360005 2024-04-18,22:37:28.000,109,11090558,14525,0,1713479847,12983.698903129996,93.56514636000065,53475.94166808 2024-04-18,22:37:29.000,109,11090464,14685,0,1713479848,12983.732584680001,93.68498157000431,53476.053462 2024-04-18,22:37:30.000,109,11090485,14845,0,1713479849,12983.860574569997,93.6567850499996,53476.09538472001 2024-04-18,22:37:31.000,109,11090540,14565,0,1713479850,12983.981828149997,93.64973592000024,53476.053462 2024-04-18,22:37:32.000,109,11090474,14365,0,1713479851,12983.995300770002,93.60039201000473,53476.1582688 2024-04-18,22:37:33.000,109,11090548,14205,0,1713479852,12984.096345419988,93.56514636000065,53476.13730744001 2024-04-18,22:37:34.000,109,11090616,14525,0,1713479853,12984.163708519998,93.57924461999937,53476.074423360005 2024-04-18,22:37:35.000,109,11090516,14365,0,1713479854,12984.116554349988,93.48760593000043,53476.06044912 2024-04-18,22:37:36.000,109,11090528,14845,0,1713479855,12984.224335309998,93.40301637000084,53476.17923016 2024-04-18,22:37:37.000,109,11090472,14725,0,1713479856,12984.197390069989,93.36777072000405,53476.11634608001 2024-04-18,22:37:38.000,109,11090429,14605,0,1713479857,12984.156972209988,93.31842681000126,53476.10935896 2024-04-18,22:37:39.000,109,11090436,14805,0,1713479858,12984.103081729998,93.2620337699991,53476.18621728001 2024-04-18,22:37:40.000,109,11090407,14765,0,1713479859,12983.954882910002,93.2126898600036,53476.28403696001 2024-04-18,22:37:41.000,109,11090507,14885,0,1713479860,12983.907728739992,93.19859160000487,53476.17923016 2024-04-18,22:37:42.000,109,11090479,14725,0,1713479861,12983.874047190002,93.17039508000016,53476.20717864 2024-04-18,22:37:43.000,109,11090404,14565,0,1713479862,12983.698903129996,93.20564073000423,53476.24910136 2024-04-18,22:37:44.000,109,11090329,14365,0,1713479863,12983.651748960001,93.25498463999975,53476.23512712001 2024-04-18,22:37:45.000,109,11090470,14765,0,1713479864,12983.6113311,93.21973899000295,53476.26307560001 2024-04-18,22:37:46.000,109,11090502,14765,0,1713479865,12983.59112217,93.29727942000318,53476.22814 2024-04-18,22:37:47.000,109,11090537,14885,0,1713479866,12983.52375906999,93.30432855000254,53476.18621728001 2024-04-18,22:37:48.000,109,11090505,14645,0,1713479867,12983.54396799999,93.26908289999847,53476.242114240005 2024-04-18,22:37:49.000,109,11090509,14725,0,1713479868,12983.564176929991,93.33957419999933,53476.27704984 2024-04-18,22:37:50.000,109,11090518,14725,0,1713479869,12983.517022759996,93.33957419999933,53476.27006272 2024-04-18,22:37:51.000,109,11090507,14605,0,1713479870,12983.517022759996,93.33252506999997,53476.21416576001 2024-04-18,22:37:52.000,109,11090439,14565,0,1713479871,12983.48334120999,93.33957419999933,53476.291024080005 2024-04-18,22:37:53.000,109,11090540,14565,0,1713479872,12983.4092418,93.32547594000062,53476.20019152 2024-04-18,22:37:54.000,109,11090484,14485,0,1713479873,12983.38903287,93.39596724000148,53476.242114240005 2024-04-18,22:37:55.000,109,11090524,14205,0,1713479874,12983.30146083999,93.24793551000039,53476.28403696001 2024-04-18,22:37:56.000,109,11090477,14965,0,1713479875,12983.234097739994,93.28318116000446,53476.27704984 2024-04-18,22:37:57.000,109,11090517,15045,0,1713479876,12983.2071525,93.30432855000254,53476.193204400006 2024-04-18,22:37:58.000,109,11090496,14965,0,1713479877,12983.18694357,93.32547594000062,53476.22814 2024-04-18,22:37:59.000,109,11090511,15005,0,1713479878,12983.18020725999,93.29023029000382,53476.193204400006 2024-04-18,22:38:00.000,109,11090392,14485,0,1713479879,12983.24757036,93.39596724000148,53476.23512712001 2024-04-18,22:38:01.000,109,11090434,14925,0,1713479880,12983.274515599995,93.34662332999869,53476.172243040004 2024-04-18,22:38:02.000,109,11090493,14245,0,1713479881,12983.355351319995,93.33957419999933,53476.22115288 2024-04-18,22:38:03.000,109,11090490,14645,0,1713479882,12983.44292334999,93.42416375999892,53476.1582688 2024-04-18,22:38:04.000,109,11090463,14685,0,1713479883,12983.50355013999,93.45940941000299,53476.14429456001 2024-04-18,22:38:05.000,109,11090478,14605,0,1713479884,12983.517022759996,93.49465505999979,53476.22814 2024-04-18,22:38:06.000,109,11090521,14725,0,1713479885,12983.55070431,93.46645854000235,53476.15128168 2024-04-18,22:38:07.000,109,11090433,14685,0,1713479886,12983.537231689996,93.51580244999786,53476.193204400006 2024-04-18,22:38:08.000,109,11090543,14845,0,1713479887,12983.46986859,93.45236028000363,53476.291024080005 2024-04-18,22:38:09.000,109,11090417,14405,0,1713479888,12983.46986859,93.48760593000043,53476.172243040004 2024-04-18,22:38:10.000,109,11090525,14485,0,1713479889,12983.395769179995,93.54399897000258,53476.20019152 2024-04-18,22:38:11.000,109,11090382,14765,0,1713479890,12983.335142389995,93.41711462999956,53476.10935896 2024-04-18,22:38:12.000,109,11090487,14805,0,1713479891,12983.28125190999,93.50170418999915,53476.25608848 2024-04-18,22:38:13.000,109,11090527,14525,0,1713479892,12983.30146083999,93.6567850499996,53476.172243040004 2024-04-18,22:38:14.000,109,11090368,14565,0,1713479893,12983.24757036,93.57924461999937,53476.172243040004 2024-04-18,22:38:15.000,109,11090427,14685,0,1713479894,12983.22736143,93.62858853000216,53476.22814 2024-04-18,22:38:16.000,109,11090482,14565,0,1713479895,12983.18694357,93.66383417999896,53476.0883976 2024-04-18,22:38:17.000,109,11090434,14885,0,1713479896,12983.052217369994,93.70612896000239,53476.13032032 2024-04-18,22:38:18.000,109,11090470,14885,0,1713479897,12983.099371539989,93.71317809000175,53476.06743624001 2024-04-18,22:38:19.000,109,11090488,14885,0,1713479898,12982.984854269998,93.7695711300039,53476.14429456001 2024-04-18,22:38:20.000,109,11090503,14765,0,1713479899,12982.964645339998,93.83301329999813,53476.15128168 2024-04-18,22:38:21.000,109,11090540,14565,0,1713479900,12982.796237590002,93.86120982000284,53476.172243040004 2024-04-18,22:38:22.000,109,11090445,14725,0,1713479901,12982.782764969998,93.88235721000092,53476.1582688 2024-04-18,22:38:23.000,109,11090650,14485,0,1713479902,12982.641302459997,93.95284851000179,53476.13730744001 2024-04-18,22:38:24.000,109,11090432,14445,0,1713479903,12982.648038769992,93.98809415999858,53476.23512712001 2024-04-18,22:38:25.000,109,11090449,14445,0,1713479904,12982.587411979992,93.99514328999794,53476.1582688 2024-04-18,22:38:26.000,109,11090535,14685,0,1713479905,12982.573939360002,93.92465199000435,53476.08141048 2024-04-18,22:38:27.000,109,11090530,14645,0,1713479906,12982.587411979992,93.94579938000243,53476.18621728001 2024-04-18,22:38:28.000,109,11090450,14565,0,1713479907,12982.594148290002,93.99514328999794,53476.18621728001 2024-04-18,22:38:29.000,109,11090429,14605,0,1713479908,12982.634566150002,93.98809415999858,53476.10237184 2024-04-18,22:38:30.000,109,11090479,14845,0,1713479909,12982.621093529997,94.03038894000201,53476.17923016 2024-04-18,22:38:31.000,109,11090427,14805,0,1713479910,12982.634566150002,94.00219242000458,53476.11634608001 2024-04-18,22:38:32.000,109,11090460,14245,0,1713479911,12982.614357220002,93.98104502999922,53476.14429456001 2024-04-18,22:38:33.000,109,11090417,14765,0,1713479912,12982.594148290002,93.9669467700005,53476.13730744001 2024-04-18,22:38:34.000,109,11090556,14565,0,1713479913,12982.526785189992,93.88940634000028,53476.123333200005 2024-04-18,22:38:35.000,109,11090479,14885,0,1713479914,12982.587411979992,93.93170112000371,53476.16525592001 2024-04-18,22:38:36.000,109,11090505,14525,0,1713479915,12982.594148290002,93.93875025000307,53476.193204400006 2024-04-18,22:38:37.000,109,11090468,14565,0,1713479916,12982.614357220002,93.91760285999771,53476.123333200005 2024-04-18,22:38:38.000,109,11090522,14725,0,1713479917,12982.614357220002,93.9669467700005,53476.15128168 2024-04-18,22:38:39.000,109,11090485,14365,0,1713479918,12982.661511389997,93.93170112000371,53476.10935896 2024-04-18,22:38:40.000,109,11090573,14645,0,1713479919,12982.648038769992,93.92465199000435,53476.11634608001 2024-04-18,22:38:41.000,109,11090490,14405,0,1713479920,12982.674984010002,93.88940634000028,53476.074423360005 2024-04-18,22:38:42.000,109,11090604,14565,0,1713479921,12982.708665559992,93.84711156000412,53476.172243040004 2024-04-18,22:38:43.000,109,11090464,14525,0,1713479922,12982.749083419993,93.83301329999813,53476.10935896 2024-04-18,22:38:44.000,109,11090494,14245,0,1713479923,12982.782764969998,93.8682589500022,53476.0883976 2024-04-18,22:38:45.000,109,11090432,14645,0,1713479924,12982.749083419993,93.84711156000412,53476.074423360005 2024-04-18,22:38:46.000,109,11090420,14565,0,1713479925,12982.836655450003,93.83301329999813,53476.13032032 2024-04-18,22:38:47.000,109,11090487,14525,0,1713479926,12982.701929249997,93.71317809000175,53476.053462 2024-04-18,22:38:48.000,109,11090554,14285,0,1713479927,12982.654775080002,93.64973592000024,53476.09538472001 2024-04-18,22:38:49.000,109,11090585,14445,0,1713479928,12982.654775080002,93.67088330999832,53476.053462 2024-04-18,22:38:50.000,109,11090394,14805,0,1713479929,12982.688456629992,93.5580972300013,53476.09538472001 2024-04-18,22:38:51.000,109,11090482,14445,0,1713479930,12982.540257809997,93.59334287999809,53476.03250064 2024-04-18,22:38:52.000,109,11090402,14485,0,1713479931,12982.567203049992,93.49465505999979,53476.03948776 2024-04-18,22:38:53.000,109,11090433,14885,0,1713479932,12982.499839949996,93.58629374999873,53475.93468096 2024-04-18,22:38:54.000,109,11090433,14485,0,1713479933,12982.493103640001,93.54399897000258,53475.857822640006 2024-04-18,22:38:55.000,109,11090746,14565,0,1713479934,12982.553730430001,93.67088330999832,53476.08141048 2024-04-18,22:38:56.000,109,11090481,14365,0,1713479935,12982.486367329991,93.54399897000258,53476.09538472001 2024-04-18,22:38:57.000,109,11090408,14845,0,1713479936,12982.405531609991,93.60039201000473,53475.99756504001 2024-04-18,22:38:58.000,109,11090458,14965,0,1713479937,12982.533521500001,93.6215394000028,53475.99057792 2024-04-18,22:38:59.000,109,11090420,14805,0,1713479938,12982.506576259992,93.57219549000001,53476.0883976 2024-04-18,22:39:00.000,109,11090399,14845,0,1713479939,12982.546994119992,93.59334287999809,53476.06044912 2024-04-18,22:39:01.000,109,11090735,14725,0,1713479940,12982.520048879996,93.5087533199985,53476.004552160004 2024-04-18,22:39:02.000,109,11090644,14885,0,1713479941,12982.479631019996,93.49465505999979,53476.15128168 2024-04-18,22:39:03.000,109,11090547,15005,0,1713479942,12982.472894710001,93.46645854000235,53475.89974536001 2024-04-18,22:39:04.000,109,11090732,14725,0,1713479943,12982.41226792,93.43121288999828,53476.04647488001 2024-04-18,22:39:05.000,109,11090312,14685,0,1713479944,12982.365113749991,93.33957419999933,53475.906732480005 2024-04-18,22:39:06.000,109,11090478,14725,0,1713479945,12982.37185006,93.42416375999892,53476.004552160004 2024-04-18,22:39:07.000,109,11090365,14725,0,1713479946,12982.425740539991,93.33252506999997,53476.04647488001 2024-04-18,22:39:08.000,109,11090264,14485,0,1713479947,12982.452685780001,93.38891811000212,53475.93468096 2024-04-18,22:39:09.000,109,11090394,14885,0,1713479948,12982.553730430001,93.31842681000126,53476.0883976 2024-04-18,22:39:10.000,109,11090445,14725,0,1713479949,12982.573939360002,93.45940941000299,53476.01852640001 2024-04-18,22:39:11.000,109,11090405,14725,0,1713479950,12982.560466739997,93.36777072000405,53475.99756504001 2024-04-18,22:39:12.000,109,11090692,14725,0,1713479951,12982.728874489992,93.34662332999869,53476.06743624001 2024-04-18,22:39:13.000,109,11090458,14325,0,1713479952,12982.634566150002,93.58629374999873,53476.004552160004 2024-04-18,22:39:14.000,109,11090544,14605,0,1713479953,12982.728874489992,93.5087533199985,53475.9137196 2024-04-18,22:39:15.000,109,11090225,14365,0,1713479954,12982.809710209993,93.42416375999892,53476.004552160004 2024-04-18,22:39:16.000,109,11090458,14725,0,1713479955,12982.762556039997,93.45236028000363,53475.94865520001 2024-04-18,22:39:17.000,109,11090463,14565,0,1713479956,12982.715401870002,93.48760593000043,53476.03250064 2024-04-18,22:39:18.000,109,11090311,14445,0,1713479957,12982.796237590002,93.5087533199985,53475.97660368001 2024-04-18,22:39:19.000,109,11090597,14205,0,1713479958,12982.688456629992,93.50170418999915,53475.99756504001 2024-04-18,22:39:20.000,109,11090699,14565,0,1713479959,12982.695192940002,93.43121288999828,53476.04647488001 2024-04-18,22:39:21.000,109,11090378,14525,0,1713479960,12982.661511389997,93.45940941000299,53475.96262944 2024-04-18,22:39:22.000,109,11090524,14525,0,1713479961,12982.607620909992,93.45940941000299,53475.89974536001 2024-04-18,22:39:23.000,109,11090459,14565,0,1713479962,12982.621093529997,93.55104810000194,53476.03250064 2024-04-18,22:39:24.000,109,11090495,14805,0,1713479963,12982.607620909992,93.52990071000386,53475.94865520001 2024-04-18,22:39:25.000,109,11090556,14285,0,1713479964,12982.533521500001,93.51580244999786,53475.99756504001 2024-04-18,22:39:26.000,109,11090297,14725,0,1713479965,12982.573939360002,93.46645854000235,53475.92070672 2024-04-18,22:39:27.000,109,11090492,14365,0,1713479966,12982.600884599997,93.55104810000194,53475.94166808 2024-04-18,22:39:28.000,109,11090523,14565,0,1713479967,12982.553730430001,93.5228515800045,53475.9137196 2024-04-18,22:39:29.000,109,11090495,14645,0,1713479968,12982.580675669997,93.5087533199985,53475.99057792 2024-04-18,22:39:30.000,109,11090506,14405,0,1713479969,12982.600884599997,93.49465505999979,53475.92070672 2024-04-18,22:39:31.000,109,11090520,14365,0,1713479970,12982.567203049992,93.50170418999915,53475.96262944 2024-04-18,22:39:32.000,109,11090449,14525,0,1713479971,12982.614357220002,93.48055680000107,53475.92070672 2024-04-18,22:39:33.000,109,11090450,14605,0,1713479972,12982.627829839992,93.57924461999937,53476.025513520006 2024-04-18,22:39:34.000,109,11090513,14445,0,1713479973,12982.728874489992,93.52990071000386,53475.99057792 2024-04-18,22:39:35.000,109,11090390,14205,0,1713479974,12982.769292349993,93.48055680000107,53476.01153928 2024-04-18,22:39:36.000,109,11090502,14725,0,1713479975,12982.776028660002,93.5087533199985,53475.94166808 2024-04-18,22:39:37.000,109,11090517,14445,0,1713479976,12982.836655450003,93.38186898000276,53475.9137196 2024-04-18,22:39:38.000,109,11090557,14525,0,1713479977,12982.762556039997,93.45236028000363,53476.01153928 2024-04-18,22:39:39.000,109,11090409,14485,0,1713479978,12982.769292349993,93.45940941000299,53475.87878400001 2024-04-18,22:39:40.000,109,11090368,14725,0,1713479979,12982.823182829998,93.42416375999892,53475.89275824 2024-04-18,22:39:41.000,109,11090507,14565,0,1713479980,12982.789501279993,93.42416375999892,53475.88577112 2024-04-18,22:39:42.000,109,11090503,14365,0,1713479981,12982.735610800002,93.30432855000254,53475.955642320005 2024-04-18,22:39:43.000,109,11090380,14605,0,1713479982,12982.762556039997,93.42416375999892,53475.92070672 2024-04-18,22:39:44.000,109,11090540,14245,0,1713479983,12982.762556039997,93.41711462999956,53475.96961656001 2024-04-18,22:39:45.000,109,11090505,14205,0,1713479984,12982.762556039997,93.38186898000276,53475.955642320005 2024-04-18,22:39:46.000,109,11090461,14325,0,1713479985,12982.742347109997,93.29023029000382,53475.93468096 2024-04-18,22:39:47.000,109,11090473,14485,0,1713479986,12982.782764969998,93.33957419999933,53475.93468096 2024-04-18,22:39:48.000,109,11090497,14805,0,1713479987,12982.870336999993,93.34662332999869,53475.9137196 2024-04-18,22:39:49.000,109,11090565,14525,0,1713479988,12982.870336999993,93.38891811000212,53475.99756504001 2024-04-18,22:39:50.000,109,11090475,14205,0,1713479989,12982.904018549998,93.30432855000254,53475.87878400001 2024-04-18,22:39:51.000,109,11090548,14405,0,1713479990,12982.863600689998,93.33957419999933,53476.01852640001 2024-04-18,22:39:52.000,109,11090520,14445,0,1713479991,12982.843391759998,93.29023029000382,53475.906732480005 2024-04-18,22:39:53.000,109,11090573,14365,0,1713479992,12982.904018549998,93.29023029000382,53475.92070672 2024-04-18,22:39:54.000,109,11090566,14245,0,1713479993,12982.843391759998,93.29023029000382,53475.955642320005 2024-04-18,22:39:55.000,109,11090436,14565,0,1713479994,12982.829919139993,93.18449333999888,53476.025513520006 2024-04-18,22:39:56.000,109,11090546,14845,0,1713479995,12982.843391759998,93.2126898600036,53475.94865520001 2024-04-18,22:39:57.000,109,11090571,14405,0,1713479996,12982.755819730002,93.15629682000144,53475.955642320005 2024-04-18,22:39:58.000,109,11090439,14525,0,1713479997,12982.634566150002,93.02941247999843,53475.92070672 2024-04-18,22:39:59.000,109,11090543,14445,0,1713479998,12982.688456629992,93.12810030000401,53475.89275824 2024-04-18,22:40:00.000,109,11090526,14605,0,1713479999,12982.607620909992,93.10695290999865,53475.955642320005 2024-04-18,22:40:01.000,109,11090410,14245,0,1713480000,12982.520048879996,93.10695290999865,53475.92769384001 2024-04-18,22:40:02.000,109,11090437,14765,0,1713480001,12982.432476850001,93.15629682000144,53475.94166808 2024-04-18,22:40:03.000,109,11090507,14405,0,1713480002,12982.41226792,93.03646160999779,53475.94865520001 2024-04-18,22:40:04.000,109,11090503,14605,0,1713480003,12982.37185006,93.03646160999779,53475.81589992 2024-04-18,22:40:05.000,109,11090576,14245,0,1713480004,12982.365113749991,92.9518720499982,53476.053462 2024-04-18,22:40:06.000,109,11090476,14485,0,1713480005,12982.20344230999,92.95892118000484,53475.99756504001 2024-04-18,22:40:07.000,109,11090427,14565,0,1713480006,12982.18323337999,92.97301944000355,53475.955642320005 2024-04-18,22:40:08.000,109,11090456,14285,0,1713480007,12982.196705999995,93.14219856000273,53475.87179688 2024-04-18,22:40:09.000,109,11090408,14365,0,1713480008,12982.16976076,93.14924769000208,53475.9835908 2024-04-18,22:40:10.000,109,11090518,14365,0,1713480009,12982.20344230999,93.14924769000208,53475.85083552001 2024-04-18,22:40:11.000,109,11090514,14205,0,1713480010,12982.04850718,93.08580552000058,53475.82288704 2024-04-18,22:40:12.000,109,11090464,14965,0,1713480011,12982.10913397,93.19154246999824,53475.906732480005 2024-04-18,22:40:13.000,109,11090388,14565,0,1713480012,12982.156288139995,93.11400203999801,53475.836861280004 2024-04-18,22:40:14.000,109,11090598,14325,0,1713480013,12982.136079209995,93.2126898600036,53475.78096432001 2024-04-18,22:40:15.000,109,11090458,14485,0,1713480014,12982.095661349995,93.11400203999801,53475.86480976 2024-04-18,22:40:16.000,109,11090447,14765,0,1713480015,12982.075452419995,93.22678812000231,53475.78096432001 2024-04-18,22:40:17.000,109,11090377,14245,0,1713480016,12982.10239765999,93.09285464999994,53475.9137196 2024-04-18,22:40:18.000,109,11090529,14325,0,1713480017,12982.08218872999,93.18449333999888,53475.836861280004 2024-04-18,22:40:19.000,109,11090408,14525,0,1713480018,12981.994616699994,93.1633459500008,53475.9137196 2024-04-18,22:40:20.000,109,11090500,14245,0,1713480019,12982.035034559995,93.21973899000295,53475.857822640006 2024-04-18,22:40:21.000,109,11090503,14525,0,1713480020,12982.08218872999,93.28318116000446,53475.89275824 2024-04-18,22:40:22.000,109,11090468,14365,0,1713480021,12981.98114407999,93.14219856000273,53475.92070672 2024-04-18,22:40:23.000,109,11090606,14765,0,1713480022,12981.947462529999,93.2126898600036,53475.85083552001 2024-04-18,22:40:24.000,109,11090449,14405,0,1713480023,12982.00135300999,93.30432855000254,53475.85083552001 2024-04-18,22:40:25.000,109,11090468,14565,0,1713480024,12981.974407769994,93.29727942000318,53475.89275824 2024-04-18,22:40:26.000,109,11090557,14405,0,1713480025,12981.98114407999,93.2126898600036,53475.787951440005 2024-04-18,22:40:27.000,109,11090479,14325,0,1713480026,12981.98114407999,93.35367245999805,53475.76000296001 2024-04-18,22:40:28.000,109,11090402,14365,0,1713480027,12982.06197979999,93.27613202999783,53475.74602872 2024-04-18,22:40:29.000,109,11090350,14525,0,1713480028,12981.947462529999,93.33957419999933,53475.76000296001 2024-04-18,22:40:30.000,109,11090385,14365,0,1713480029,12981.96093514999,93.33252506999997,53475.93468096 2024-04-18,22:40:31.000,109,11090537,14125,0,1713480030,12981.933989909994,93.36072159000469,53475.76699008 2024-04-18,22:40:32.000,109,11090445,14725,0,1713480031,12981.90030835999,93.35367245999805,53475.73205448001 2024-04-18,22:40:33.000,109,11090777,14725,0,1713480032,12981.933989909994,93.29023029000382,53475.80192568001 2024-04-18,22:40:34.000,109,11090733,14485,0,1713480033,12981.832945259994,93.48055680000107,53475.67615752 2024-04-18,22:40:35.000,109,11090395,14445,0,1713480034,12981.779054779989,93.29727942000318,53475.78096432001 2024-04-18,22:40:36.000,109,11090421,14565,0,1713480035,12981.772318469993,93.30432855000254,53475.68314464001 2024-04-18,22:40:37.000,109,11090458,14725,0,1713480036,12981.758845849989,93.49465505999979,53475.72506736 2024-04-18,22:40:38.000,109,11090387,14125,0,1713480037,12981.779054779989,93.40301637000084,53475.690131760006 2024-04-18,22:40:39.000,109,11090451,14685,0,1713480038,12981.812736329994,93.34662332999869,53475.82987416001 2024-04-18,22:40:40.000,109,11090636,14485,0,1713480039,12981.779054779989,93.39596724000148,53475.58532496 2024-04-18,22:40:41.000,109,11090541,14485,0,1713480040,12981.731900609993,93.5087533199985,53475.65519616 2024-04-18,22:40:42.000,109,11090169,14765,0,1713480041,12981.644328579998,93.41711462999956,53475.5992992 2024-04-18,22:40:43.000,109,11090305,14565,0,1713480042,12981.745373229998,93.38891811000212,53475.704106 2024-04-18,22:40:44.000,109,11090468,14525,0,1713480043,12981.711691679993,93.43826202000491,53475.63423480001 2024-04-18,22:40:45.000,109,11090294,14525,0,1713480044,12981.806000019998,93.41711462999956,53475.76000296001 2024-04-18,22:40:46.000,109,11090378,14645,0,1713480045,12981.610647029993,93.43121288999828,53475.76000296001 2024-04-18,22:40:47.000,109,11090478,14205,0,1713480046,12981.624119649998,93.47350767000171,53475.78096432001 2024-04-18,22:40:48.000,109,11090512,14565,0,1713480047,12981.664537509998,93.5228515800045,53475.87179688 2024-04-18,22:40:49.000,109,11090316,14285,0,1713480048,12981.630855959993,93.5228515800045,53475.68314464001 2024-04-18,22:40:50.000,109,11090250,14645,0,1713480049,12981.583701789998,93.55104810000194,53475.64122192001 2024-04-18,22:40:51.000,109,11090516,14365,0,1713480050,12981.536547620002,93.5087533199985,53475.76000296001 2024-04-18,22:40:52.000,109,11090512,14645,0,1713480051,12981.543283929997,93.51580244999786,53475.81589992 2024-04-18,22:40:53.000,109,11090578,14365,0,1713480052,12981.583701789998,93.48055680000107,53475.71808024 2024-04-18,22:40:54.000,109,11090509,14485,0,1713480053,12981.482657139997,93.48055680000107,53475.71808024 2024-04-18,22:40:55.000,109,11090376,14365,0,1713480054,12981.496129760002,93.44531115000427,53475.704106 2024-04-18,22:40:56.000,109,11090446,14685,0,1713480055,12981.529811309993,93.44531115000427,53475.80891280001 2024-04-18,22:40:57.000,109,11090356,14805,0,1713480056,12981.509602379992,93.48760593000043,53475.74602872 2024-04-18,22:40:58.000,109,11090413,14405,0,1713480057,12981.475920830002,93.38891811000212,53475.739041600005 2024-04-18,22:40:59.000,109,11090391,14165,0,1713480058,12981.415294040002,93.39596724000148,53475.66218328001 2024-04-18,22:41:00.000,109,11090512,14325,0,1713480059,12981.448975589992,93.34662332999869,53475.669170400004 2024-04-18,22:41:01.000,109,11090588,14285,0,1713480060,12981.428766659992,93.38891811000212,53475.74602872 2024-04-18,22:41:02.000,109,11090409,14525,0,1713480061,12981.327722009992,93.33252506999997,53475.704106 2024-04-18,22:41:03.000,109,11090527,14805,0,1713480062,12981.267095219991,93.28318116000446,53475.787951440005 2024-04-18,22:41:04.000,109,11090463,14205,0,1713480063,12981.253622600001,93.3748198500034,53475.704106 2024-04-18,22:41:05.000,109,11090520,14565,0,1713480064,12981.139105329996,93.32547594000062,53475.80192568001 2024-04-18,22:41:06.000,109,11090519,14405,0,1713480065,12981.206468429991,93.2126898600036,53475.68314464001 2024-04-18,22:41:07.000,109,11090497,14405,0,1713480066,12981.159314259996,93.19154246999824,53475.71109312001 2024-04-18,22:41:08.000,109,11090457,14205,0,1713480067,12981.10542377999,93.27613202999783,53475.72506736 2024-04-18,22:41:09.000,109,11090442,14565,0,1713480068,12980.997642819995,93.18449333999888,53475.71109312001 2024-04-18,22:41:10.000,109,11090418,14645,0,1713480069,12981.098687469996,93.27613202999783,53475.65519616 2024-04-18,22:41:11.000,109,11090549,14525,0,1713480070,12981.17278688,93.17744420999952,53475.64820904 2024-04-18,22:41:12.000,109,11090676,14525,0,1713480071,12981.0515333,93.09285464999994,53475.620260560005 2024-04-18,22:41:13.000,109,11090436,14405,0,1713480072,12981.06500591999,93.15629682000144,53475.56436360001 2024-04-18,22:41:14.000,109,11090439,14325,0,1713480073,12981.145841639991,93.12810030000401,53475.71109312001 2024-04-18,22:41:15.000,109,11090443,14605,0,1713480074,12981.13236902,93.02941247999843,53475.66218328001 2024-04-18,22:41:16.000,109,11090532,14925,0,1713480075,12981.118896399996,93.08580552000058,53475.60628632 2024-04-18,22:41:17.000,109,11090449,14565,0,1713480076,12981.145841639991,92.99416683000163,53475.59231208001 2024-04-18,22:41:18.000,109,11090478,14605,0,1713480077,12981.17278688,93.02236334999907,53475.68314464001 2024-04-18,22:41:19.000,109,11090740,14405,0,1713480078,12981.13236902,92.98711770000227,53475.78096432001 2024-04-18,22:41:20.000,109,11090616,14445,0,1713480079,12981.213204740001,93.00826509000035,53475.41763408 2024-04-18,22:41:21.000,109,11090446,14045,0,1713480080,12981.12563270999,92.9518720499982,53475.53641512 2024-04-18,22:41:22.000,109,11090422,14765,0,1713480081,12981.233413670001,93.00121596000099,53475.47353104001 2024-04-18,22:41:23.000,109,11090523,14205,0,1713480082,12981.246886289991,93.0646581300025,53475.56436360001 2024-04-18,22:41:24.000,109,11090468,14125,0,1713480083,12981.334458320001,93.08580552000058,53475.403659840005 2024-04-18,22:41:25.000,109,11090588,14485,0,1713480084,12981.327722009992,93.07170726000186,53475.73205448001 2024-04-18,22:41:26.000,109,11090460,14365,0,1713480085,12981.273831530001,93.03646160999779,53475.57833784 2024-04-18,22:41:27.000,109,11090471,14285,0,1713480086,12981.320985699997,92.9166264000014,53475.55737648 2024-04-18,22:41:28.000,109,11090206,14365,0,1713480087,12981.287304149992,93.01531421999971,53475.49449240001 2024-04-18,22:41:29.000,109,11090553,14525,0,1713480088,12981.469184519992,92.94482291999884,53475.48750528 2024-04-18,22:41:30.000,109,11090583,14405,0,1713480089,12981.489393449992,92.95892118000484,53475.571350720005 2024-04-18,22:41:31.000,109,11090634,14725,0,1713480090,12981.435502970002,93.00826509000035,53475.59231208001 2024-04-18,22:41:32.000,109,11090330,14845,0,1713480091,12981.448975589992,92.89547901000333,53475.42462120001 2024-04-18,22:41:33.000,109,11090455,14445,0,1713480092,12981.347930939992,92.86023335999926,53475.76000296001 2024-04-18,22:41:34.000,109,11090765,14685,0,1713480093,12981.529811309993,92.9166264000014,53475.69711888 2024-04-18,22:41:35.000,109,11090469,14165,0,1713480094,12981.556756550002,93.01531421999971,53475.29186592 2024-04-18,22:41:36.000,109,11090598,14885,0,1713480095,12981.617383340003,93.20564073000423,53475.3198144 2024-04-18,22:41:37.000,109,11090335,14805,0,1713480096,12981.637592270003,93.1633459500008,53475.571350720005 2024-04-18,22:41:38.000,109,11090560,14525,0,1713480097,12981.583701789998,92.99416683000163,53475.60628632 2024-04-18,22:41:39.000,109,11090262,14605,0,1713480098,12981.752109539993,93.12810030000401,53475.620260560005 2024-04-18,22:41:40.000,109,11090510,14485,0,1713480099,12981.664537509998,93.03646160999779,53475.57833784 2024-04-18,22:41:41.000,109,11090285,14405,0,1713480100,12981.644328579998,93.12810030000401,53475.522440880006 2024-04-18,22:41:42.000,109,11090460,14565,0,1713480101,12981.704955369998,93.14219856000273,53475.55038936 2024-04-18,22:41:43.000,109,11090370,14045,0,1713480102,12981.691482749993,93.11400203999801,53475.48750528 2024-04-18,22:41:44.000,109,11090551,14325,0,1713480103,12981.765582159998,93.13514943000337,53475.53641512 2024-04-18,22:41:45.000,109,11090568,14645,0,1713480104,12981.738636919988,93.20564073000423,53475.48750528 2024-04-18,22:41:46.000,109,11090289,14805,0,1713480105,12981.859890499989,93.19859160000487,53475.58532496 2024-04-18,22:41:47.000,109,11090443,14725,0,1713480106,12981.96093514999,93.25498463999975,53475.669170400004 2024-04-18,22:41:48.000,109,11090265,15005,0,1713480107,12981.913780979994,93.24088638000103,53475.403659840005 2024-04-18,22:41:49.000,109,11090414,14485,0,1713480108,12981.974407769994,93.18449333999888,53475.50846664 2024-04-18,22:41:50.000,109,11090630,14525,0,1713480109,12981.947462529999,93.24088638000103,53475.571350720005 2024-04-18,22:41:51.000,109,11090365,14685,0,1713480110,12982.095661349995,93.22678812000231,53475.51545376001 2024-04-18,22:41:52.000,109,11090320,14805,0,1713480111,12982.035034559995,93.23383725000167,53475.690131760006 2024-04-18,22:41:53.000,109,11090431,14605,0,1713480112,12982.14281551999,93.17039508000016,53475.64122192001 2024-04-18,22:41:54.000,109,11090508,14685,0,1713480113,12982.14281551999,93.15629682000144,53475.63423480001 2024-04-18,22:41:55.000,109,11090455,14365,0,1713480114,12982.115870279995,93.22678812000231,53475.62724768 2024-04-18,22:41:56.000,109,11090343,14645,0,1713480115,12982.26406909999,93.19154246999824,53475.53641512 2024-04-18,22:41:57.000,109,11090547,14525,0,1713480116,12982.24386016999,93.24088638000103,53475.64820904 2024-04-18,22:41:58.000,109,11090471,14405,0,1713480117,12982.257332789995,93.20564073000423,53475.50846664 2024-04-18,22:41:59.000,109,11090472,14525,0,1713480118,12982.216914929995,93.26908289999847,53475.57833784 2024-04-18,22:42:00.000,109,11090339,14765,0,1713480119,12982.31122327,93.3113776800019,53475.65519616 2024-04-18,22:42:01.000,109,11090576,14525,0,1713480120,12982.338168509996,93.21973899000295,53475.58532496 2024-04-18,22:42:02.000,109,11090559,14365,0,1713480121,12982.30448695999,93.22678812000231,53475.690131760006 2024-04-18,22:42:03.000,109,11090523,14205,0,1713480122,12982.398795299996,93.23383725000167,53475.669170400004 2024-04-18,22:42:04.000,109,11090484,14485,0,1713480123,12982.3314322,93.27613202999783,53475.690131760006 2024-04-18,22:42:05.000,109,11090337,14565,0,1713480124,12982.37185006,93.28318116000446,53475.62724768 2024-04-18,22:42:06.000,109,11090360,14805,0,1713480125,12982.39205899,93.28318116000446,53475.66218328001 2024-04-18,22:42:07.000,109,11090405,14645,0,1713480126,12982.419004229996,93.33957419999933,53475.74602872 2024-04-18,22:42:08.000,109,11090416,14685,0,1713480127,12982.445949469991,93.35367245999805,53475.63423480001 2024-04-18,22:42:09.000,109,11090587,14685,0,1713480128,12982.344904819991,93.33957419999933,53475.65519616 2024-04-18,22:42:10.000,109,11090522,14845,0,1713480129,12982.378586369996,93.2620337699991,53475.74602872 2024-04-18,22:42:11.000,109,11090401,14645,0,1713480130,12982.385322679991,93.17039508000016,53475.7739772 2024-04-18,22:42:12.000,109,11090560,14885,0,1713480131,12982.452685780001,93.28318116000446,53475.69711888 2024-04-18,22:42:13.000,109,11090465,14365,0,1713480132,12982.398795299996,93.28318116000446,53475.72506736 2024-04-18,22:42:14.000,109,11090674,14725,0,1713480133,12982.37185006,93.25498463999975,53475.71109312001 2024-04-18,22:42:15.000,109,11090496,15045,0,1713480134,12982.39205899,93.25498463999975,53475.82987416001 2024-04-18,22:42:16.000,109,11090478,14565,0,1713480135,12982.452685780001,93.21973899000295,53475.739041600005 2024-04-18,22:42:17.000,109,11090518,14205,0,1713480136,12982.37185006,93.19154246999824,53475.71109312001 2024-04-18,22:42:18.000,109,11090371,14645,0,1713480137,12982.28427802999,93.24793551000039,53475.72506736 2024-04-18,22:42:19.000,109,11090434,14525,0,1713480138,12982.419004229996,93.1633459500008,53475.76699008 2024-04-18,22:42:20.000,109,11090528,14885,0,1713480139,12982.358377439996,93.24793551000039,53475.75301584 2024-04-18,22:42:21.000,109,11090443,15045,0,1713480140,12982.358377439996,93.27613202999783,53475.75301584 2024-04-18,22:42:22.000,109,11090442,14805,0,1713480141,12982.378586369996,93.19859160000487,53475.76000296001 2024-04-18,22:42:23.000,109,11090471,14565,0,1713480142,12982.30448695999,93.28318116000446,53475.739041600005 2024-04-18,22:42:24.000,109,11090515,14765,0,1713480143,12982.3314322,93.19859160000487,53475.82987416001 2024-04-18,22:42:25.000,109,11090468,15165,0,1713480144,12982.29101434,93.22678812000231,53475.78096432001 2024-04-18,22:42:26.000,109,11090466,14765,0,1713480145,12982.297750649996,93.20564073000423,53475.74602872 2024-04-18,22:42:27.000,109,11090519,14565,0,1713480146,12982.237123859995,93.20564073000423,53475.81589992 2024-04-18,22:42:28.000,109,11090545,14845,0,1713480147,12982.20344230999,93.30432855000254,53475.76699008 2024-04-18,22:42:29.000,109,11090457,14325,0,1713480148,12982.26406909999,93.29727942000318,53475.80192568001 2024-04-18,22:42:30.000,109,11090462,14645,0,1713480149,12982.20344230999,93.25498463999975,53475.71808024 2024-04-18,22:42:31.000,109,11090428,14405,0,1713480150,12982.22365123999,93.2620337699991,53475.82987416001 2024-04-18,22:42:32.000,109,11090564,14485,0,1713480151,12982.21017862,93.29727942000318,53475.86480976 2024-04-18,22:42:33.000,109,11090509,14405,0,1713480152,12982.26406909999,93.26908289999847,53475.78096432001 2024-04-18,22:42:34.000,109,11090590,14565,0,1713480153,12982.24386016999,93.27613202999783,53475.81589992 2024-04-18,22:42:35.000,109,11090393,14485,0,1713480154,12982.22365123999,93.33957419999933,53475.72506736 2024-04-18,22:42:36.000,109,11090459,14405,0,1713480155,12982.237123859995,93.31842681000126,53475.74602872 2024-04-18,22:42:37.000,109,11090507,14485,0,1713480156,12982.216914929995,93.32547594000062,53475.79493856 2024-04-18,22:42:38.000,109,11090410,14725,0,1713480157,12982.156288139995,93.32547594000062,53475.7739772 2024-04-18,22:42:39.000,109,11090509,14645,0,1713480158,12982.23038755,93.33252506999997,53475.76000296001 2024-04-18,22:42:40.000,109,11090395,14925,0,1713480159,12982.196705999995,93.3113776800019,53475.82987416001 2024-04-18,22:42:41.000,109,11090649,14285,0,1713480160,12982.1293429,93.23383725000167,53475.82288704 2024-04-18,22:42:42.000,109,11090359,14205,0,1713480161,12982.14281551999,93.27613202999783,53475.82987416001 2024-04-18,22:42:43.000,109,11090433,14685,0,1713480162,12982.136079209995,93.24088638000103,53475.80891280001 2024-04-18,22:42:44.000,109,11090504,14685,0,1713480163,12982.10913397,93.32547594000062,53475.78096432001 2024-04-18,22:42:45.000,109,11090413,14525,0,1713480164,12982.095661349995,93.21973899000295,53475.82987416001 2024-04-18,22:42:46.000,109,11090487,14765,0,1713480165,12982.115870279995,93.26908289999847,53475.80891280001 2024-04-18,22:42:47.000,109,11090372,14805,0,1713480166,12982.04177086999,93.2620337699991,53475.7739772 2024-04-18,22:42:48.000,109,11090427,14725,0,1713480167,12981.98788039,93.24088638000103,53475.85083552001 2024-04-18,22:42:49.000,109,11090394,14805,0,1713480168,12981.954198839994,93.24088638000103,53475.787951440005 2024-04-18,22:42:50.000,109,11090430,15045,0,1713480169,12981.96767146,93.15629682000144,53475.81589992 2024-04-18,22:42:51.000,109,11090458,14805,0,1713480170,12981.92051728999,93.17744420999952,53475.82288704 2024-04-18,22:42:52.000,109,11090513,14685,0,1713480171,12981.866626809999,93.24088638000103,53475.81589992 2024-04-18,22:42:53.000,109,11090453,14765,0,1713480172,12981.893572049994,93.17744420999952,53475.8438484 2024-04-18,22:42:54.000,109,11090508,14565,0,1713480173,12981.859890499989,93.20564073000423,53475.78096432001 2024-04-18,22:42:55.000,109,11090498,14605,0,1713480174,12981.839681569989,93.2126898600036,53475.79493856 2024-04-18,22:42:56.000,109,11090556,14845,0,1713480175,12981.839681569989,93.20564073000423,53475.81589992 2024-04-18,22:42:57.000,109,11090465,14645,0,1713480176,12981.832945259994,93.14924769000208,53475.82987416001 2024-04-18,22:42:58.000,109,11090516,14485,0,1713480177,12981.826208949999,93.20564073000423,53475.79493856 2024-04-18,22:42:59.000,109,11090438,14645,0,1713480178,12981.779054779989,93.2620337699991,53475.81589992 2024-04-18,22:43:00.000,109,11090428,14685,0,1713480179,12981.799263709989,93.2620337699991,53475.85083552001 2024-04-18,22:43:01.000,109,11090509,14565,0,1713480180,12981.738636919988,93.27613202999783,53475.78096432001 2024-04-18,22:43:02.000,109,11090392,14565,0,1713480181,12981.758845849989,93.26908289999847,53475.71808024 2024-04-18,22:43:03.000,109,11090492,14805,0,1713480182,12981.765582159998,93.33252506999997,53475.76699008 2024-04-18,22:43:04.000,109,11090527,14725,0,1713480183,12981.752109539993,93.30432855000254,53475.72506736 2024-04-18,22:43:05.000,109,11090522,14725,0,1713480184,12981.698219059988,93.36072159000469,53475.76699008 2024-04-18,22:43:06.000,109,11090395,14845,0,1713480185,12981.718427989988,93.36777072000405,53475.787951440005 2024-04-18,22:43:07.000,109,11090530,14525,0,1713480186,12981.698219059988,93.36072159000469,53475.80891280001 2024-04-18,22:43:08.000,109,11090518,14685,0,1713480187,12981.678010129988,93.41711462999956,53475.836861280004 2024-04-18,22:43:09.000,109,11090490,14725,0,1713480188,12981.657801199988,93.42416375999892,53475.74602872 2024-04-18,22:43:10.000,109,11090399,14525,0,1713480189,12981.651064889993,93.38891811000212,53475.82288704 2024-04-18,22:43:11.000,109,11090390,14565,0,1713480190,12981.637592270003,93.36777072000405,53475.75301584 2024-04-18,22:43:12.000,109,11090484,14805,0,1713480191,12981.583701789998,93.43121288999828,53475.74602872 2024-04-18,22:43:13.000,109,11090433,14725,0,1713480192,12981.590438099993,93.36072159000469,53475.74602872 2024-04-18,22:43:14.000,109,11090365,14605,0,1713480193,12981.576965480002,93.31842681000126,53475.74602872 2024-04-18,22:43:15.000,109,11090517,14325,0,1713480194,12981.583701789998,93.2620337699991,53475.787951440005 2024-04-18,22:43:16.000,109,11090514,14445,0,1713480195,12981.590438099993,93.27613202999783,53475.74602872 2024-04-18,22:43:17.000,109,11090612,14565,0,1713480196,12981.603910719998,93.32547594000062,53475.78096432001 2024-04-18,22:43:18.000,109,11090495,14365,0,1713480197,12981.590438099993,93.17744420999952,53475.65519616 2024-04-18,22:43:19.000,109,11090503,14565,0,1713480198,12981.556756550002,93.27613202999783,53475.787951440005 2024-04-18,22:43:20.000,109,11090404,14525,0,1713480199,12981.576965480002,93.18449333999888,53475.78096432001 2024-04-18,22:43:21.000,109,11090573,14405,0,1713480200,12981.509602379992,93.11400203999801,53475.906732480005 2024-04-18,22:43:22.000,109,11090475,14645,0,1713480201,12981.563492859997,93.1633459500008,53475.739041600005 2024-04-18,22:43:23.000,109,11090368,14485,0,1713480202,12981.550020239993,93.10695290999865,53475.76000296001 2024-04-18,22:43:24.000,109,11090451,14565,0,1713480203,12981.624119649998,93.24793551000039,53475.78096432001 2024-04-18,22:43:25.000,109,11090462,14285,0,1713480204,12981.651064889993,93.18449333999888,53475.71109312001 2024-04-18,22:43:26.000,109,11090453,14565,0,1713480205,12981.684746439998,93.12105117000465,53475.71109312001 2024-04-18,22:43:27.000,109,11090531,14925,0,1713480206,12981.684746439998,93.1633459500008,53475.739041600005 2024-04-18,22:43:28.000,109,11090560,14645,0,1713480207,12981.644328579998,93.12810030000401,53475.7739772 2024-04-18,22:43:29.000,109,11090333,14365,0,1713480208,12981.684746439998,93.13514943000337,53475.620260560005 2024-04-18,22:43:30.000,109,11090337,14725,0,1713480209,12981.806000019998,93.21973899000295,53475.68314464001 2024-04-18,22:43:31.000,109,11090297,15005,0,1713480210,12981.725164299998,93.14219856000273,53475.67615752 2024-04-18,22:43:32.000,109,11090489,14685,0,1713480211,12981.644328579998,93.24088638000103,53475.739041600005 2024-04-18,22:43:33.000,109,11090665,14165,0,1713480212,12981.745373229998,93.12810030000401,53475.82288704 2024-04-18,22:43:34.000,109,11090720,14925,0,1713480213,12981.792527399994,93.15629682000144,53475.99756504001 2024-04-18,22:43:35.000,109,11090326,14445,0,1713480214,12981.873363119994,92.95892118000484,53475.704106 2024-04-18,22:43:36.000,109,11090495,14525,0,1713480215,12981.792527399994,93.1633459500008,53475.80891280001 2024-04-18,22:43:37.000,109,11090546,14365,0,1713480216,12981.947462529999,93.24088638000103,53475.75301584 2024-04-18,22:43:38.000,109,11090408,14645,0,1713480217,12981.792527399994,93.17039508000016,53475.787951440005 2024-04-18,22:43:39.000,109,11090390,14525,0,1713480218,12981.806000019998,93.38891811000212,53475.86480976 2024-04-18,22:43:40.000,109,11090377,14525,0,1713480219,12981.859890499989,93.22678812000231,53475.71808024 2024-04-18,22:43:41.000,109,11090421,14365,0,1713480220,12981.866626809999,93.44531115000427,53475.89275824 2024-04-18,22:43:42.000,109,11090534,14365,0,1713480221,12981.907044669999,93.24088638000103,53475.89974536001 2024-04-18,22:43:43.000,109,11090671,14485,0,1713480222,12981.94072621999,93.51580244999786,53475.85083552001 2024-04-18,22:43:44.000,109,11090480,14445,0,1713480223,12982.00808932,93.42416375999892,53475.787951440005 2024-04-18,22:43:45.000,109,11090498,14565,0,1713480224,12982.08218872999,93.50170418999915,53475.8438484 2024-04-18,22:43:46.000,109,11090490,14325,0,1713480225,12982.04177086999,93.57219549000001,53475.80192568001 2024-04-18,22:43:47.000,109,11090381,14525,0,1713480226,12982.1293429,93.68498157000431,53475.88577112 2024-04-18,22:43:48.000,109,11090473,14565,0,1713480227,12982.20344230999,93.57219549000001,53475.787951440005 2024-04-18,22:43:49.000,109,11090483,14445,0,1713480228,12982.21017862,93.67088330999832,53475.71109312001 2024-04-18,22:43:50.000,109,11090366,14205,0,1713480229,12982.257332789995,93.63563766000152,53475.85083552001 2024-04-18,22:43:51.000,109,11090476,14405,0,1713480230,12982.24386016999,93.60039201000473,53475.81589992 2024-04-18,22:43:52.000,109,11090560,14445,0,1713480231,12982.37185006,93.56514636000065,53475.8438484 2024-04-18,22:43:53.000,109,11090370,14645,0,1713480232,12982.41226792,93.64973592000024,53475.82987416001 2024-04-18,22:43:54.000,109,11090437,14405,0,1713480233,12982.35164113,93.60744114000408,53475.82288704 2024-04-18,22:43:55.000,109,11090455,15045,0,1713480234,12982.466158399991,93.48055680000107,53475.85083552001 2024-04-18,22:43:56.000,109,11090376,14605,0,1713480235,12982.466158399991,93.50170418999915,53475.86480976 2024-04-18,22:43:57.000,109,11090376,14405,0,1713480236,12982.520048879996,93.48760593000043,53475.81589992 2024-04-18,22:43:58.000,109,11090387,14725,0,1713480237,12982.432476850001,93.48055680000107,53475.7739772 2024-04-18,22:43:59.000,109,11090370,14365,0,1713480238,12982.540257809997,93.45236028000363,53475.9137196 2024-04-18,22:44:00.000,109,11090556,14445,0,1713480239,12982.567203049992,93.3748198500034,53475.82288704 2024-04-18,22:44:01.000,109,11090453,14685,0,1713480240,12982.546994119992,93.34662332999869,53475.7739772 2024-04-18,22:44:02.000,109,11090636,14605,0,1713480241,12982.594148290002,93.30432855000254,53475.787951440005 2024-04-18,22:44:03.000,109,11090350,14805,0,1713480242,12982.735610800002,93.23383725000167,53475.74602872 2024-04-18,22:44:04.000,109,11090610,14525,0,1713480243,12982.789501279993,93.25498463999975,53475.76699008 2024-04-18,22:44:05.000,109,11090491,14805,0,1713480244,12982.836655450003,93.25498463999975,53475.75301584 2024-04-18,22:44:06.000,109,11090537,14885,0,1713480245,12982.917491169988,93.27613202999783,53475.82288704 2024-04-18,22:44:07.000,109,11090487,14725,0,1713480246,12982.964645339998,93.14924769000208,53475.836861280004 2024-04-18,22:44:08.000,109,11090478,14885,0,1713480247,12983.018535819989,93.05760900000314,53475.86480976 2024-04-18,22:44:09.000,109,11090459,14805,0,1713480248,12983.13978939999,93.0646581300025,53475.80891280001 2024-04-18,22:44:10.000,109,11090418,14885,0,1713480249,12983.18694357,93.15629682000144,53475.92070672 2024-04-18,22:44:11.000,109,11090322,14845,0,1713480250,12983.22736143,93.20564073000423,53475.86480976 2024-04-18,22:44:12.000,109,11090584,14845,0,1713480251,12983.26777929,93.27613202999783,53475.96262944 2024-04-18,22:44:13.000,109,11090600,14805,0,1713480252,12983.30819715,93.3113776800019,53475.92769384001 2024-04-18,22:44:14.000,109,11090343,14605,0,1713480253,12983.24083404999,93.46645854000235,53475.96262944 2024-04-18,22:44:15.000,109,11090559,14565,0,1713480254,12983.28125190999,93.50170418999915,53475.92070672 2024-04-18,22:44:16.000,109,11090279,14565,0,1713480255,12983.34187869999,93.48055680000107,53475.96262944 2024-04-18,22:44:17.000,109,11090411,14605,0,1713480256,12983.213888809994,93.5087533199985,53475.906732480005 2024-04-18,22:44:18.000,109,11090483,15005,0,1713480257,12983.28125190999,93.46645854000235,53476.03948776 2024-04-18,22:44:19.000,109,11090401,14645,0,1713480258,12983.26104297999,93.5580972300013,53475.836861280004 2024-04-18,22:44:20.000,109,11090592,14485,0,1713480259,12983.294724529995,93.49465505999979,53475.94865520001 2024-04-18,22:44:21.000,109,11090455,14645,0,1713480260,12983.28125190999,93.36072159000469,53475.97660368001 2024-04-18,22:44:22.000,109,11090380,14645,0,1713480261,12983.30146083999,93.3113776800019,53476.074423360005 2024-04-18,22:44:23.000,109,11090491,14645,0,1713480262,12983.254306669995,93.29023029000382,53475.94865520001 2024-04-18,22:44:24.000,109,11090558,14605,0,1713480263,12983.32840608,93.27613202999783,53475.96961656001 2024-04-18,22:44:25.000,109,11090468,14725,0,1713480264,12983.24757036,93.21973899000295,53475.955642320005 2024-04-18,22:44:26.000,109,11090463,14605,0,1713480265,12983.38229655999,93.08580552000058,53476.025513520006 2024-04-18,22:44:27.000,109,11090608,14645,0,1713480266,12983.34187869999,93.18449333999888,53476.123333200005 2024-04-18,22:44:28.000,109,11090374,15205,0,1713480267,12983.415978109995,93.12105117000465,53476.06044912 2024-04-18,22:44:29.000,109,11090629,14805,0,1713480268,12983.24083404999,92.93777378999948,53475.99756504001 2024-04-18,22:44:30.000,109,11090619,14645,0,1713480269,12983.40250548999,93.12810030000401,53476.22814 2024-04-18,22:44:31.000,109,11090274,14645,0,1713480270,12983.40250548999,93.17039508000016,53476.04647488001 2024-04-18,22:44:32.000,109,11090713,14565,0,1713480271,12983.63154003,93.02941247999843,53476.10935896 2024-04-18,22:44:33.000,109,11090318,14885,0,1713480272,12983.665221579991,93.10695290999865,53475.96262944 2024-04-18,22:44:34.000,109,11090305,14525,0,1713480273,12983.746057299992,93.02941247999843,53476.025513520006 2024-04-18,22:44:35.000,109,11090486,14285,0,1713480274,12983.826893019992,93.19154246999824,53476.06044912 2024-04-18,22:44:36.000,109,11090370,14565,0,1713480275,12983.927937669992,93.0999037799993,53476.242114240005 2024-04-18,22:44:37.000,109,11090434,14725,0,1713480276,12983.914465050002,93.04351074000442,53476.15128168 2024-04-18,22:44:38.000,109,11090516,14565,0,1713480277,12984.002037079998,93.15629682000144,53476.13032032 2024-04-18,22:44:39.000,109,11090562,14405,0,1713480278,12984.035718630003,93.08580552000058,53476.360895280006 2024-04-18,22:44:40.000,109,11090466,14805,0,1713480279,12983.894256120002,92.98006857000291,53476.06743624001 2024-04-18,22:44:41.000,109,11090632,14485,0,1713480280,12984.082872799998,93.10695290999865,53476.0883976 2024-04-18,22:44:42.000,109,11090432,14285,0,1713480281,12984.150235899993,93.0646581300025,53476.28403696001 2024-04-18,22:44:43.000,109,11090446,14485,0,1713480282,12984.197390069989,93.04351074000442,53476.28403696001 2024-04-18,22:44:44.000,109,11090398,14525,0,1713480283,12984.163708519998,93.04351074000442,53476.172243040004 2024-04-18,22:44:45.000,109,11090354,14245,0,1713480284,12984.130026969993,93.07875639000122,53476.123333200005 2024-04-18,22:44:46.000,109,11090528,14565,0,1713480285,12984.096345419988,92.98711770000227,53476.17923016 2024-04-18,22:44:47.000,109,11090624,14645,0,1713480286,12984.217598999989,92.97301944000355,53476.28403696001 2024-04-18,22:44:48.000,109,11090279,14485,0,1713480287,12984.197390069989,92.78974205999839,53476.242114240005 2024-04-18,22:44:49.000,109,11090518,14805,0,1713480288,12984.251280549994,92.9166264000014,53476.3678824 2024-04-18,22:44:50.000,109,11090645,14325,0,1713480289,12984.210862689994,92.8179385800031,53476.31198544001 2024-04-18,22:44:51.000,109,11090746,14645,0,1713480290,12984.237807929989,92.78269292999903,53476.33294680001 2024-04-18,22:44:52.000,109,11090665,14885,0,1713480291,12984.136763279988,92.74744728000223,53476.339933920004 2024-04-18,22:44:53.000,109,11090567,14765,0,1713480292,12984.177181139989,92.57826816000306,53476.472689199996 2024-04-18,22:44:54.000,109,11090292,14525,0,1713480293,12984.096345419988,92.65580859000329,53476.44474072 2024-04-18,22:44:55.000,109,11090462,14365,0,1713480294,12984.062663869998,92.51482599000155,53476.409805120005 2024-04-18,22:44:56.000,109,11090565,14685,0,1713480295,12983.880783499997,92.69810336999944,53476.507624800004 2024-04-18,22:44:57.000,109,11090636,14405,0,1713480296,12984.028982319993,92.4584329499994,53476.52159904001 2024-04-18,22:44:58.000,109,11090668,14565,0,1713480297,12983.813420400002,92.52187512000091,53476.507624800004 2024-04-18,22:44:59.000,109,11090252,14685,0,1713480298,12983.874047190002,92.61351380999986,53476.55653464 2024-04-18,22:45:00.000,109,11090278,14805,0,1713480299,12983.907728739992,92.7544964100016,53476.472689199996 2024-04-18,22:45:01.000,109,11090413,14805,0,1713480300,12983.880783499997,92.7544964100016,53476.49365056 2024-04-18,22:45:02.000,109,11090682,14525,0,1713480301,12983.941410289997,92.86728248999862,53476.42377936 2024-04-18,22:45:03.000,109,11090342,14365,0,1713480302,12983.900992429997,92.84613510000054,53476.38884376 2024-04-18,22:45:04.000,109,11090323,14485,0,1713480303,12984.055927560003,92.8531842299999,53476.50063768001 2024-04-18,22:45:05.000,109,11090338,14725,0,1713480304,12984.170444829993,92.94482291999884,53476.507624800004 2024-04-18,22:45:06.000,109,11090568,14605,0,1713480305,12984.136763279988,93.05055987000378,53476.66832856001 2024-04-18,22:45:07.000,109,11090592,14765,0,1713480306,12984.278225789989,93.11400203999801,53476.58448312 2024-04-18,22:45:08.000,109,11090516,14685,0,1713480307,12984.345588889999,92.98711770000227,53476.48666344 2024-04-18,22:45:09.000,109,11090618,14285,0,1713480308,12984.41968829999,92.97301944000355,53476.37486952 2024-04-18,22:45:10.000,109,11090412,14685,0,1713480309,12984.44663354,92.95892118000484,53476.5425604 2024-04-18,22:45:11.000,109,11090294,14605,0,1713480310,12984.40621568,92.83203684000182,53476.60544448 2024-04-18,22:45:12.000,109,11090478,14525,0,1713480311,12984.44663354,92.81088945000374,53476.78012248 2024-04-18,22:45:13.000,109,11090470,14605,0,1713480312,12984.412951989994,92.64875946000393,53476.5425604 2024-04-18,22:45:14.000,109,11090476,14525,0,1713480313,12984.264753169999,92.5077768600022,53476.6124316 2024-04-18,22:45:15.000,109,11090344,14565,0,1713480314,12984.224335309998,92.31745034999767,53476.626405840005 2024-04-18,22:45:16.000,109,11090481,14485,0,1713480315,12984.251280549994,92.36679426000046,53476.91986488 2024-04-18,22:45:17.000,109,11090474,14565,0,1713480316,12984.190653759993,92.19761514000129,53476.72422552 2024-04-18,22:45:18.000,109,11090409,14885,0,1713480317,12983.995300770002,92.12712384000042,53476.72422552 2024-04-18,22:45:19.000,109,11090522,14765,0,1713480318,12984.015509700002,92.07073079999827,53476.68928992001 2024-04-18,22:45:20.000,109,11090464,14965,0,1713480319,12983.981828149997,92.06368166999891,53476.73121264 2024-04-18,22:45:21.000,109,11090523,14565,0,1713480320,12983.907728739992,92.19056601000193,53476.73819976001 2024-04-18,22:45:22.000,109,11090469,14445,0,1713480321,12983.914465050002,92.34564687000238,53476.77313536 2024-04-18,22:45:23.000,109,11090613,14725,0,1713480322,12984.049191249993,92.22581165999873,53476.64736720001 2024-04-18,22:45:24.000,109,11090603,14405,0,1713480323,12984.042454939998,92.53597337999963,53476.75916112 2024-04-18,22:45:25.000,109,11090521,14525,0,1713480324,12984.116554349988,92.56416990000434,53476.73121264 2024-04-18,22:45:26.000,109,11090440,14605,0,1713480325,12984.231071619994,92.72629989000416,53476.63339296 2024-04-18,22:45:27.000,109,11090539,14565,0,1713480326,12984.278225789989,92.7544964100016,53476.696277040006 2024-04-18,22:45:28.000,109,11090486,14765,0,1713480327,12984.332116269994,92.78974205999839,53476.59845736001 2024-04-18,22:45:29.000,109,11090539,14325,0,1713480328,12984.433160919994,92.88842988000397,53476.70326416 2024-04-18,22:45:30.000,109,11090493,14565,0,1713480329,12984.433160919994,92.9659703100042,53476.68928992001 2024-04-18,22:45:31.000,109,11090406,14725,0,1713480330,12984.56788712,92.93072466000012,53476.696277040006 2024-04-18,22:45:32.000,109,11090494,14285,0,1713480331,12984.594832359995,92.88138075000461,53476.78710960001 2024-04-18,22:45:33.000,109,11090634,14565,0,1713480332,12984.52073294999,92.79679118999775,53476.71025128 2024-04-18,22:45:34.000,109,11090602,14445,0,1713480333,12984.52073294999,92.68400511000073,53476.80108384 2024-04-18,22:45:35.000,109,11090445,14485,0,1713480334,12984.513996639995,92.67695598000137,53476.78710960001 2024-04-18,22:45:36.000,109,11090372,14525,0,1713480335,12984.50052401999,92.66285772000265,53476.808070959996 2024-04-18,22:45:37.000,109,11090436,14445,0,1713480336,12984.50052401999,92.57826816000306,53476.88492928001 2024-04-18,22:45:38.000,109,11090453,14525,0,1713480337,12984.37927043999,92.48662947000412,53476.87095504 2024-04-18,22:45:39.000,109,11090384,14645,0,1713480338,12984.35906150999,92.3597451300011,53476.843006560004 2024-04-18,22:45:40.000,109,11090449,14765,0,1713480339,12984.298434719989,92.36679426000046,53476.81505808001 2024-04-18,22:45:41.000,109,11090435,14685,0,1713480340,12984.284962099999,92.27515557000152,53476.89890352 2024-04-18,22:45:42.000,109,11090250,14805,0,1713480341,12984.33885257999,92.38089251999918,53476.77313536 2024-04-18,22:45:43.000,109,11090587,14365,0,1713480342,12984.224335309998,92.34564687000238,53476.87794216 2024-04-18,22:45:44.000,109,11090456,14765,0,1713480343,12984.258016859989,92.38794164999854,53476.87794216 2024-04-18,22:45:45.000,109,11090621,14805,0,1713480344,12984.325379959999,92.41613817000325,53476.745186880005 2024-04-18,22:45:46.000,109,11090562,14525,0,1713480345,12984.31864364999,92.3949907799979,53476.752174 2024-04-18,22:45:47.000,109,11090495,14525,0,1713480346,12984.298434719989,92.45138382000005,53476.77313536 2024-04-18,22:45:48.000,109,11090424,14365,0,1713480347,12984.31864364999,92.48662947000412,53476.752174 2024-04-18,22:45:49.000,109,11090298,14605,0,1713480348,12984.291698409994,92.4584329499994,53476.85698080001 2024-04-18,22:45:50.000,109,11090372,14285,0,1713480349,12984.264753169999,92.57826816000306,53476.81505808001 2024-04-18,22:45:51.000,109,11090348,14445,0,1713480350,12984.42642461,92.57826816000306,53476.83601944001 2024-04-18,22:45:52.000,109,11090658,14445,0,1713480351,12984.433160919994,92.5712190300037,53476.8919164 2024-04-18,22:45:53.000,109,11090564,14485,0,1713480352,12984.39947936999,92.54302250999899,53476.76614824001 2024-04-18,22:45:54.000,109,11090502,14805,0,1713480353,12984.332116269994,92.54302250999899,53476.843006560004 2024-04-18,22:45:55.000,109,11090487,14925,0,1713480354,12984.37927043999,92.49367860000348,53476.78710960001 2024-04-18,22:45:56.000,109,11090473,14645,0,1713480355,12984.352325199994,92.4584329499994,53476.83601944001 2024-04-18,22:45:57.000,109,11090412,14525,0,1713480356,12984.305171029999,92.58531729000242,53476.87095504 2024-04-18,22:45:58.000,109,11090326,14525,0,1713480357,12984.345588889999,92.6064646800005,53476.94082624 2024-04-18,22:45:59.000,109,11090581,14605,0,1713480358,12984.352325199994,92.59236642000178,53476.87095504 2024-04-18,22:46:00.000,109,11090311,14805,0,1713480359,12984.352325199994,92.6064646800005,53476.94082624 2024-04-18,22:46:01.000,109,11090485,14605,0,1713480360,12984.352325199994,92.61351380999986,53476.73819976001 2024-04-18,22:46:02.000,109,11090491,14925,0,1713480361,12984.31864364999,92.62761206999858,53476.78710960001 2024-04-18,22:46:03.000,109,11090439,14525,0,1713480362,12984.291698409994,92.78974205999839,53476.794096720005 2024-04-18,22:46:04.000,109,11090373,14845,0,1713480363,12984.33885257999,92.81088945000374,53476.8220452 2024-04-18,22:46:05.000,109,11090420,14925,0,1713480364,12984.365797819999,92.82498771000246,53476.78710960001 2024-04-18,22:46:06.000,109,11090522,14725,0,1713480365,12984.41968829999,92.90957727000205,53476.75916112 2024-04-18,22:46:07.000,109,11090303,14805,0,1713480366,12984.41968829999,92.86728248999862,53476.745186880005 2024-04-18,22:46:08.000,109,11090562,14565,0,1713480367,12984.35906150999,92.90252814000269,53476.8220452 2024-04-18,22:46:09.000,109,11090366,14685,0,1713480368,12984.513996639995,92.86023335999926,53476.843006560004 2024-04-18,22:46:10.000,109,11090516,14445,0,1713480369,12984.493787709995,92.87433161999797,53476.72422552 2024-04-18,22:46:11.000,109,11090338,14405,0,1713480370,12984.50052401999,92.74039815000287,53476.89890352 2024-04-18,22:46:12.000,109,11090374,14525,0,1713480371,12984.473578779995,92.76859467000031,53476.78012248 2024-04-18,22:46:13.000,109,11090511,14525,0,1713480372,12984.46010615999,92.56416990000434,53476.85698080001 2024-04-18,22:46:14.000,109,11090646,14845,0,1713480373,12984.534205569995,92.50072773000284,53476.675315680004 2024-04-18,22:46:15.000,109,11090451,14685,0,1713480374,12984.453369849994,92.49367860000348,53476.8919164 2024-04-18,22:46:16.000,109,11090618,14285,0,1713480375,12984.453369849994,92.4584329499994,53476.87794216 2024-04-18,22:46:17.000,109,11090655,14685,0,1713480376,12984.412951989994,92.34564687000238,53476.72422552 2024-04-18,22:46:18.000,109,11090394,14525,0,1713480377,12984.43989722999,92.3244994800043,53476.863967920006 2024-04-18,22:46:19.000,109,11090441,14565,0,1713480378,12984.453369849994,92.22581165999873,53476.80108384 2024-04-18,22:46:20.000,109,11090442,14605,0,1713480379,12984.365797819999,92.2610573100028,53476.87095504 2024-04-18,22:46:21.000,109,11090429,14725,0,1713480380,12984.372534129994,92.42318730000261,53476.808070959996 2024-04-18,22:46:22.000,109,11090404,14285,0,1713480381,12984.345588889999,92.3949907799979,53476.87794216 2024-04-18,22:46:23.000,109,11090505,14605,0,1713480382,12984.372534129994,92.3597451300011,53476.73121264 2024-04-18,22:46:24.000,109,11090603,14765,0,1713480383,12984.325379959999,92.33154861000367,53476.6124316 2024-04-18,22:46:25.000,109,11090425,14565,0,1713480384,12984.345588889999,92.40203991000453,53476.80108384 2024-04-18,22:46:26.000,109,11090305,14805,0,1713480385,12984.311907339994,92.37384338999982,53476.78012248 2024-04-18,22:46:27.000,109,11090458,14445,0,1713480386,12984.284962099999,92.52187512000091,53476.78012248 2024-04-18,22:46:28.000,109,11090446,14845,0,1713480387,12984.345588889999,92.55007163999835,53476.745186880005 2024-04-18,22:46:29.000,109,11090433,14805,0,1713480388,12984.35906150999,92.44433469000069,53476.66832856001 2024-04-18,22:46:30.000,109,11090408,15085,0,1713480389,12984.258016859989,92.48662947000412,53476.73121264 2024-04-18,22:46:31.000,109,11090438,14365,0,1713480390,12984.31864364999,92.52187512000091,53476.81505808001 2024-04-18,22:46:32.000,109,11090467,14565,0,1713480391,12984.325379959999,92.4584329499994,53476.808070959996 2024-04-18,22:46:33.000,109,11090607,14205,0,1713480392,12984.365797819999,92.5077768600022,53476.73121264 2024-04-18,22:46:34.000,109,11090341,14645,0,1713480393,12984.311907339994,92.53597337999963,53476.696277040006 2024-04-18,22:46:35.000,109,11090260,14725,0,1713480394,12984.453369849994,92.55712076999771,53476.745186880005 2024-04-18,22:46:36.000,109,11090466,14605,0,1713480395,12984.42642461,92.51482599000155,53476.6124316 2024-04-18,22:46:37.000,109,11090521,14885,0,1713480396,12984.35906150999,92.49367860000348,53476.72422552 2024-04-18,22:46:38.000,109,11090535,14685,0,1713480397,12984.386006749999,92.40908904000389,53476.72422552 2024-04-18,22:46:39.000,109,11090358,14685,0,1713480398,12984.433160919994,92.28925383000023,53476.66832856001 2024-04-18,22:46:40.000,109,11090419,14565,0,1713480399,12984.372534129994,92.38089251999918,53476.76614824001 2024-04-18,22:46:41.000,109,11090409,14525,0,1713480400,12984.37927043999,92.20466427000065,53476.71723840001 2024-04-18,22:46:42.000,109,11090499,14685,0,1713480401,12984.37927043999,92.19056601000193,53476.56352176 2024-04-18,22:46:43.000,109,11090311,14525,0,1713480402,12984.258016859989,92.1623694900045,53476.66832856001 2024-04-18,22:46:44.000,109,11090723,14445,0,1713480403,12984.332116269994,92.10597645000234,53476.696277040006 2024-04-18,22:46:45.000,109,11090531,14845,0,1713480404,12984.345588889999,91.97204297999997,53476.752174 2024-04-18,22:46:46.000,109,11090494,14445,0,1713480405,12984.244544239999,92.0143377600034,53476.8220452 2024-04-18,22:46:47.000,109,11090512,14685,0,1713480406,12984.251280549994,92.02138689000276,53476.68928992001 2024-04-18,22:46:48.000,109,11090369,14525,0,1713480407,12984.332116269994,91.95794472000125,53476.752174 2024-04-18,22:46:49.000,109,11090263,14565,0,1713480408,12984.163708519998,91.92974820000381,53476.64736720001 2024-04-18,22:46:50.000,109,11090535,14325,0,1713480409,12984.109818039993,91.8663060300023,53476.66832856001 2024-04-18,22:46:51.000,109,11090362,14445,0,1713480410,12984.035718630003,91.91564993999782,53476.66134144 2024-04-18,22:46:52.000,109,11090530,14245,0,1713480411,12984.116554349988,92.02138689000276,53476.640380079996 2024-04-18,22:46:53.000,109,11090519,14685,0,1713480412,12984.096345419988,92.0495834100002,53476.70326416 2024-04-18,22:46:54.000,109,11090582,14645,0,1713480413,12984.089609109993,92.00728863000404,53476.73819976001 2024-04-18,22:46:55.000,109,11090371,14605,0,1713480414,12984.042454939998,92.12712384000042,53476.78012248 2024-04-18,22:46:56.000,109,11090428,14885,0,1713480415,12984.008773389993,92.10597645000234,53476.64736720001 2024-04-18,22:46:57.000,109,11090408,14725,0,1713480416,12984.022246009998,92.1130255800017,53476.78012248 2024-04-18,22:46:58.000,109,11090512,14725,0,1713480417,12984.015509700002,92.2963029599996,53476.71025128 2024-04-18,22:46:59.000,109,11090517,14405,0,1713480418,12983.975091840002,92.26810644000216,53476.75916112 2024-04-18,22:47:00.000,109,11090617,14845,0,1713480419,12983.995300770002,92.3244994800043,53476.64736720001 2024-04-18,22:47:01.000,109,11090408,14525,0,1713480420,12984.062663869998,92.33859774000302,53476.6823028 2024-04-18,22:47:02.000,109,11090477,14565,0,1713480421,12984.082872799998,92.35269600000174,53476.752174 2024-04-18,22:47:03.000,109,11090481,14685,0,1713480422,12984.015509700002,92.31040121999831,53476.675315680004 2024-04-18,22:47:04.000,109,11090535,14605,0,1713480423,12984.103081729998,92.34564687000238,53476.71723840001 2024-04-18,22:47:05.000,109,11090487,14805,0,1713480424,12984.049191249993,92.36679426000046,53476.70326416 2024-04-18,22:47:06.000,109,11090507,14885,0,1713480425,12983.995300770002,92.3244994800043,53476.752174 2024-04-18,22:47:07.000,109,11090383,14965,0,1713480426,12983.934673980002,92.19056601000193,53476.80108384 2024-04-18,22:47:08.000,109,11090447,14965,0,1713480427,12984.015509700002,92.1482712299985,53476.71723840001 2024-04-18,22:47:09.000,109,11090462,14725,0,1713480428,12983.941410289997,92.1482712299985,53476.73819976001 2024-04-18,22:47:10.000,109,11090558,14445,0,1713480429,12983.934673980002,92.05663253999955,53476.71723840001 2024-04-18,22:47:11.000,109,11090512,14365,0,1713480430,12983.921201359997,92.09187819000363,53476.73121264 2024-04-18,22:47:12.000,109,11090447,14525,0,1713480431,12983.914465050002,91.97909210999933,53476.696277040006 2024-04-18,22:47:13.000,109,11090465,14485,0,1713480432,12983.914465050002,92.00023950000468,53476.73819976001 2024-04-18,22:47:14.000,109,11090481,14565,0,1713480433,12983.860574569997,91.88745342000038,53476.6823028 2024-04-18,22:47:15.000,109,11090501,14445,0,1713480434,12983.853838260002,91.90860080999846,53476.6823028 2024-04-18,22:47:16.000,109,11090361,14805,0,1713480435,12983.847101949992,91.90860080999846,53476.68928992001 2024-04-18,22:47:17.000,109,11090511,14685,0,1713480436,12983.880783499997,91.88040429000102,53476.71723840001 2024-04-18,22:47:18.000,109,11090532,14365,0,1713480437,12983.813420400002,91.95794472000125,53476.64736720001 2024-04-18,22:47:19.000,109,11090474,14565,0,1713480438,12983.813420400002,91.88745342000038,53476.65435432 2024-04-18,22:47:20.000,109,11090459,14805,0,1713480439,12983.847101949992,91.93679733000317,53476.6823028 2024-04-18,22:47:21.000,109,11090468,15125,0,1713480440,12983.900992429997,91.90860080999846,53476.70326416 2024-04-18,22:47:22.000,109,11090456,14445,0,1713480441,12983.880783499997,91.97204297999997,53476.6823028 2024-04-18,22:47:23.000,109,11090391,14725,0,1713480442,12983.907728739992,91.98614123999869,53476.6823028 2024-04-18,22:47:24.000,109,11090355,14445,0,1713480443,12983.880783499997,91.97909210999933,53476.696277040006 2024-04-18,22:47:25.000,109,11090462,14845,0,1713480444,12983.975091840002,92.02843602000212,53476.71025128 2024-04-18,22:47:26.000,109,11090412,14605,0,1713480445,12983.981828149997,92.0495834100002,53476.71723840001 2024-04-18,22:47:27.000,109,11090405,14685,0,1713480446,12983.948146599992,92.0495834100002,53476.745186880005 2024-04-18,22:47:28.000,109,11090357,14565,0,1713480447,12983.981828149997,92.10597645000234,53476.76614824001 2024-04-18,22:47:29.000,109,11090385,14685,0,1713480448,12983.981828149997,92.08482906000427,53476.745186880005 2024-04-18,22:47:30.000,109,11090518,14765,0,1713480449,12983.975091840002,92.12712384000042,53476.65435432 2024-04-18,22:47:31.000,109,11090402,14805,0,1713480450,12984.042454939998,92.16941862000385,53476.73121264 2024-04-18,22:47:32.000,109,11090523,14645,0,1713480451,12984.055927560003,92.18351688000257,53476.70326416 2024-04-18,22:47:33.000,109,11090500,14205,0,1713480452,12984.109818039993,92.1482712299985,53476.65435432 2024-04-18,22:47:34.000,109,11090501,14565,0,1713480453,12984.069400179993,92.15532035999786,53476.70326416 2024-04-18,22:47:35.000,109,11090442,14765,0,1713480454,12984.109818039993,92.1130255800017,53476.66832856001 2024-04-18,22:47:36.000,109,11090434,14485,0,1713480455,12984.062663869998,92.13417296999978,53476.66134144 2024-04-18,22:47:37.000,109,11090421,14365,0,1713480456,12984.082872799998,92.10597645000234,53476.71025128 2024-04-18,22:47:38.000,109,11090454,15045,0,1713480457,12984.130026969993,92.02843602000212,53476.696277040006 2024-04-18,22:47:39.000,109,11090471,14365,0,1713480458,12984.150235899993,92.0495834100002,53476.640380079996 2024-04-18,22:47:40.000,109,11090373,14885,0,1713480459,12984.197390069989,91.95089559000189,53476.66832856001 2024-04-18,22:47:41.000,109,11090456,14685,0,1713480460,12984.197390069989,91.87335516000167,53476.696277040006 2024-04-18,22:47:42.000,109,11090436,14365,0,1713480461,12984.291698409994,91.8663060300023,53476.745186880005 2024-04-18,22:47:43.000,109,11090354,14725,0,1713480462,12984.258016859989,91.767618210004,53476.64736720001 2024-04-18,22:47:44.000,109,11090399,14645,0,1713480463,12984.311907339994,91.64073387000099,53476.6823028 2024-04-18,22:47:45.000,109,11090477,14685,0,1713480464,12984.264753169999,91.61958648000291,53476.78710960001 2024-04-18,22:47:46.000,109,11090539,14325,0,1713480465,12984.264753169999,91.57729169999948,53476.745186880005 2024-04-18,22:47:47.000,109,11090375,14845,0,1713480466,12984.332116269994,91.50680039999861,53476.77313536 2024-04-18,22:47:48.000,109,11090303,14725,0,1713480467,12984.325379959999,91.39401432000159,53476.76614824001 2024-04-18,22:47:49.000,109,11090495,14645,0,1713480468,12984.258016859989,91.36581780000415,53476.76614824001 2024-04-18,22:47:50.000,109,11090381,14205,0,1713480469,12984.251280549994,91.4081125800003,53476.77313536 2024-04-18,22:47:51.000,109,11090301,14045,0,1713480470,12984.311907339994,91.33057215000008,53476.85698080001 2024-04-18,22:47:52.000,109,11090475,14885,0,1713480471,12984.33885257999,91.32352302000072,53476.76614824001 2024-04-18,22:47:53.000,109,11090300,14645,0,1713480472,12984.251280549994,91.35876867000479,53476.78710960001 2024-04-18,22:47:54.000,109,11090467,14565,0,1713480473,12984.43989722999,91.35171953999816,53476.85698080001 2024-04-18,22:47:55.000,109,11090536,14285,0,1713480474,12984.412951989994,91.2459825900005,53476.90589064001 2024-04-18,22:47:56.000,109,11090530,15045,0,1713480475,12984.39947936999,91.309424760002,53476.88492928001 2024-04-18,22:47:57.000,109,11090637,14565,0,1713480476,12984.41968829999,91.45040736000374,53476.8220452 2024-04-18,22:47:58.000,109,11090516,14445,0,1713480477,12984.453369849994,91.33762127999944,53476.843006560004 2024-04-18,22:47:59.000,109,11090422,14845,0,1713480478,12984.46010615999,91.56319344000076,53476.83601944001 2024-04-18,22:48:00.000,109,11090352,14605,0,1713480479,12984.412951989994,91.49270213999989,53476.81505808001 2024-04-18,22:48:01.000,109,11090316,14445,0,1713480480,12984.43989722999,91.44335823000438,53476.8919164 2024-04-18,22:48:02.000,109,11090202,14325,0,1713480481,12984.54767819,91.37286693000351,53476.96877472 2024-04-18,22:48:03.000,109,11090460,14565,0,1713480482,12984.554414499995,91.49270213999989,53476.83601944001 2024-04-18,22:48:04.000,109,11090708,14565,0,1713480483,12984.50052401999,91.43630909999774,53476.87794216 2024-04-18,22:48:05.000,109,11090787,14365,0,1713480484,12984.58135973999,91.61958648000291,53476.82903232 2024-04-18,22:48:06.000,109,11090584,14365,0,1713480485,12984.50726033,91.53499692000332,53476.794096720005 2024-04-18,22:48:07.000,109,11090597,14445,0,1713480486,12984.58809605,91.39401432000159,53476.78710960001 2024-04-18,22:48:08.000,109,11090509,14245,0,1713480487,12984.48031508999,91.71122517000185,53476.863967920006 2024-04-18,22:48:09.000,109,11090373,14645,0,1713480488,12984.574623429995,91.36581780000415,53477.04563304 2024-04-18,22:48:10.000,109,11090493,14565,0,1713480489,12984.62851391,91.69712691000313,53476.794096720005 2024-04-18,22:48:11.000,109,11090446,14565,0,1713480490,12984.493787709995,91.61253735000355,53476.87794216 2024-04-18,22:48:12.000,109,11090534,14805,0,1713480491,12984.64198652999,91.58434082999884,53476.73121264 2024-04-18,22:48:13.000,109,11090379,14725,0,1713480492,12984.534205569995,91.56319344000076,53476.84999368 2024-04-18,22:48:14.000,109,11090577,14485,0,1713480493,12984.64198652999,91.6548321299997,53476.87095504 2024-04-18,22:48:15.000,109,11090516,14885,0,1713480494,12984.574623429995,91.67597951999778,53476.843006560004 2024-04-18,22:48:16.000,109,11090154,14685,0,1713480495,12984.594832359995,91.60548822000419,53476.89890352 2024-04-18,22:48:17.000,109,11090361,14845,0,1713480496,12984.72282224999,91.51384952999797,53476.71723840001 2024-04-18,22:48:18.000,109,11090536,14885,0,1713480497,12984.72282224999,91.42925996999838,53476.745186880005 2024-04-18,22:48:19.000,109,11090615,14405,0,1713480498,12984.81039428,91.60548822000419,53476.94781336 2024-04-18,22:48:20.000,109,11090228,14725,0,1713480499,12984.66893177,91.49270213999989,53477.010697440004 2024-04-18,22:48:21.000,109,11090346,14725,0,1713480500,12984.70261331999,91.4081125800003,53476.794096720005 2024-04-18,22:48:22.000,109,11090521,14765,0,1713480501,12984.864284759991,91.50680039999861,53476.96877472 2024-04-18,22:48:23.000,109,11090386,14205,0,1713480502,12984.918175239996,91.42221083999902,53476.9967232 2024-04-18,22:48:24.000,109,11090468,14485,0,1713480503,12984.992274650001,91.40106345000095,53476.90589064001 2024-04-18,22:48:25.000,109,11090359,14645,0,1713480504,12985.059637749997,91.61958648000291,53477.04563304 2024-04-18,22:48:26.000,109,11090700,14565,0,1713480505,12985.066374059992,91.42925996999838,53476.926852 2024-04-18,22:48:27.000,109,11090576,14525,0,1713480506,12985.039428819997,91.48565301000053,53476.96877472 2024-04-18,22:48:28.000,109,11090313,14605,0,1713480507,12985.207836569993,91.52794779000396,53476.961787600005 2024-04-18,22:48:29.000,109,11090375,14405,0,1713480508,12985.281935979998,91.63368474000163,53477.08755576 2024-04-18,22:48:30.000,109,11090283,14565,0,1713480509,12985.302144909998,91.69712691000313,53476.96877472 2024-04-18,22:48:31.000,109,11090331,14445,0,1713480510,12985.416662179989,91.85220777000359,53477.17140120001 2024-04-18,22:48:32.000,109,11090316,14605,0,1713480511,12985.470552659994,91.82401124999888,53477.010697440004 2024-04-18,22:48:33.000,109,11090699,14885,0,1713480512,12985.423398489998,91.73237255999993,53476.961787600005 2024-04-18,22:48:34.000,109,11090480,14565,0,1713480513,12985.396453249989,91.92974820000381,53477.129478480005 2024-04-18,22:48:35.000,109,11090519,14525,0,1713480514,12985.436871109989,92.17646775000321,53477.07358152001 2024-04-18,22:48:36.000,109,11090601,14685,0,1713480515,12985.342562769998,92.13417296999978,53477.05960728 2024-04-18,22:48:37.000,109,11090367,14405,0,1713480516,12985.423398489998,92.09187819000363,53477.1364656 2024-04-18,22:48:38.000,109,11090553,14565,0,1713480517,12985.349299079993,92.22581165999873,53477.05960728 2024-04-18,22:48:39.000,109,11090501,14805,0,1713480518,12985.396453249989,92.40203991000453,53476.98274896001 2024-04-18,22:48:40.000,109,11090196,14725,0,1713480519,12985.376244319988,92.23286078999809,53477.04563304 2024-04-18,22:48:41.000,109,11090269,14885,0,1713480520,12985.322353839998,92.53597337999963,53477.16441408 2024-04-18,22:48:42.000,109,11090468,14165,0,1713480521,12985.403189559998,92.46548207999876,53477.07358152001 2024-04-18,22:48:43.000,109,11090322,14925,0,1713480522,12985.436871109989,92.5077768600022,53477.248259520005 2024-04-18,22:48:44.000,109,11090451,15125,0,1713480523,12985.254990740003,92.40203991000453,53477.31813072001 2024-04-18,22:48:45.000,109,11090400,14605,0,1713480524,12985.201100259997,92.3949907799979,53477.178388320004 2024-04-18,22:48:46.000,109,11090457,14685,0,1713480525,12985.281935979998,92.26810644000216,53477.22729816 2024-04-18,22:48:47.000,109,11090475,14485,0,1713480526,12985.254990740003,92.09892732000299,53477.18537544 2024-04-18,22:48:48.000,109,11090659,14445,0,1713480527,12985.106791919992,92.08482906000427,53477.0665944 2024-04-18,22:48:49.000,109,11090610,14525,0,1713480528,12985.302144909998,92.02843602000212,53477.22031104001 2024-04-18,22:48:50.000,109,11090628,14485,0,1713480529,12985.275199670003,91.82401124999888,53477.05960728 2024-04-18,22:48:51.000,109,11090522,14205,0,1713480530,12985.248254429993,91.6548321299997,53477.22031104001 2024-04-18,22:48:52.000,109,11090617,14325,0,1713480531,12985.241518119998,91.7041760400025,53477.05262016001 2024-04-18,22:48:53.000,109,11090522,14645,0,1713480532,12985.194363950002,91.77466734000336,53477.297169360005 2024-04-18,22:48:54.000,109,11090629,14485,0,1713480533,12985.254990740003,91.71122517000185,53477.22031104001 2024-04-18,22:48:55.000,109,11090406,14765,0,1713480534,12985.349299079993,91.66893038999842,53477.23428528 2024-04-18,22:48:56.000,109,11090498,14605,0,1713480535,12985.281935979998,91.52794779000396,53477.26223376 2024-04-18,22:48:57.000,109,11090526,14285,0,1713480536,12985.308881219993,91.49975126999925,53477.311143599996 2024-04-18,22:48:58.000,109,11090619,14605,0,1713480537,12985.322353839998,91.64778300000035,53477.26223376 2024-04-18,22:48:59.000,109,11090514,14645,0,1713480538,12985.450343729994,91.73237255999993,53477.178388320004 2024-04-18,22:49:00.000,109,11090384,14765,0,1713480539,12985.322353839998,91.82401124999888,53477.311143599996 2024-04-18,22:49:01.000,109,11090480,14365,0,1713480540,12985.477288969989,91.81696211999952,53477.22729816 2024-04-18,22:49:02.000,109,11090558,14925,0,1713480541,12985.484025279999,92.02138689000276,53477.297169360005 2024-04-18,22:49:03.000,109,11090586,14365,0,1713480542,12985.369508009993,91.97909210999933,53477.15043984001 2024-04-18,22:49:04.000,109,11090734,14645,0,1713480543,12985.416662179989,92.12007471000106,53477.26223376 2024-04-18,22:49:05.000,109,11090488,14725,0,1713480544,12985.369508009993,92.15532035999786,53477.311143599996 2024-04-18,22:49:06.000,109,11090418,14365,0,1713480545,12985.356035389988,92.12007471000106,53477.35306632 2024-04-18,22:49:07.000,109,11090440,14645,0,1713480546,12985.362771699998,92.07073079999827,53477.35306632 2024-04-18,22:49:08.000,109,11090707,14725,0,1713480547,12985.389716939993,92.10597645000234,53477.44389888 2024-04-18,22:49:09.000,109,11090514,14685,0,1713480548,12985.329090149993,92.23990992000472,53477.50678296001 2024-04-18,22:49:10.000,109,11090326,14565,0,1713480549,12985.308881219993,92.14122209999914,53477.36005344001 2024-04-18,22:49:11.000,109,11090435,14725,0,1713480550,12985.214572880002,92.14122209999914,53477.31813072001 2024-04-18,22:49:12.000,109,11090709,14325,0,1713480551,12985.147209779992,92.06368166999891,53477.40197616 2024-04-18,22:49:13.000,109,11090327,14485,0,1713480552,12985.079846679997,91.99319036999805,53477.42992464 2024-04-18,22:49:14.000,109,11090662,14565,0,1713480553,12985.106791919992,91.9015516799991,53477.38800192001 2024-04-18,22:49:15.000,109,11090243,14405,0,1713480554,12984.918175239996,91.94384646000253,53477.513770080004 2024-04-18,22:49:16.000,109,11090407,14485,0,1713480555,12984.992274650001,91.78876560000208,53477.478834479996 2024-04-18,22:49:17.000,109,11090352,14205,0,1713480556,12985.073110370002,91.74647081999865,53477.32511784 2024-04-18,22:49:18.000,109,11090490,14405,0,1713480557,12984.837339519996,91.7041760400025,53477.39498904 2024-04-18,22:49:19.000,109,11090622,14405,0,1713480558,12984.81039428,91.69712691000313,53477.31813072001 2024-04-18,22:49:20.000,109,11090487,14645,0,1713480559,12984.72955856,91.53499692000332,53477.297169360005 2024-04-18,22:49:21.000,109,11090328,14725,0,1713480560,12984.76324010999,91.62663561000227,53477.478834479996 2024-04-18,22:49:22.000,109,11090444,14765,0,1713480561,12984.81039428,91.72532343000057,53477.29018224001 2024-04-18,22:49:23.000,109,11090611,14725,0,1713480562,12984.716085939996,91.78171647000272,53477.37402768 2024-04-18,22:49:24.000,109,11090447,14845,0,1713480563,12984.803657969991,91.82401124999888,53477.22729816 2024-04-18,22:49:25.000,109,11090349,14765,0,1713480564,12984.74976749,91.57024257000012,53477.40896328001 2024-04-18,22:49:26.000,109,11090394,14525,0,1713480565,12984.76997642,91.83810951000487,53477.26223376 2024-04-18,22:49:27.000,109,11090603,14365,0,1713480566,12984.6891407,91.91564993999782,53477.346079200004 2024-04-18,22:49:28.000,109,11090674,15045,0,1713480567,12984.70934963,91.90860080999846,53477.30415648 2024-04-18,22:49:29.000,109,11090489,14805,0,1713480568,12984.776712729996,92.00023950000468,53477.42293752 2024-04-18,22:49:30.000,109,11090400,14805,0,1713480569,12984.79018535,91.97204297999997,53477.311143599996 2024-04-18,22:49:31.000,109,11090789,14405,0,1713480570,12984.756503799996,92.04253428000084,53477.45787312001 2024-04-18,22:49:32.000,109,11090434,14525,0,1713480571,12984.62851391,92.0143377600034,53477.35306632 2024-04-18,22:49:33.000,109,11090310,14805,0,1713480572,12984.79018535,92.07777993000491,53477.297169360005 2024-04-18,22:49:34.000,109,11090504,15045,0,1713480573,12984.695877009995,92.0495834100002,53477.56267992 2024-04-18,22:49:35.000,109,11090478,14285,0,1713480574,12984.776712729996,92.1130255800017,53477.44389888 2024-04-18,22:49:36.000,109,11090666,14765,0,1713480575,12984.823866899991,92.14122209999914,53477.33909208001 2024-04-18,22:49:37.000,109,11090301,14605,0,1713480576,12984.83060321,92.1130255800017,53477.3810148 2024-04-18,22:49:38.000,109,11090458,14125,0,1713480577,12984.864284759991,92.33859774000302,53477.478834479996 2024-04-18,22:49:39.000,109,11090242,14765,0,1713480578,12984.844075829991,92.19056601000193,53477.49979584 2024-04-18,22:49:40.000,109,11090551,14325,0,1713480579,12984.864284759991,92.03548515000148,53477.37402768 2024-04-18,22:49:41.000,109,11090264,14725,0,1713480580,12984.871021070001,92.31040121999831,53477.3810148 2024-04-18,22:49:42.000,109,11090462,14525,0,1713480581,12984.891230000001,92.14122209999914,53477.367040560006 2024-04-18,22:49:43.000,109,11090464,14645,0,1713480582,12984.891230000001,92.34564687000238,53477.35306632 2024-04-18,22:49:44.000,109,11090383,14525,0,1713480583,12984.837339519996,92.35269600000174,53477.32511784 2024-04-18,22:49:45.000,109,11090536,15005,0,1713480584,12984.823866899991,92.26810644000216,53477.464860240005 2024-04-18,22:49:46.000,109,11090489,14805,0,1713480585,12984.83060321,92.31745034999767,53477.49979584 2024-04-18,22:49:47.000,109,11090528,14925,0,1713480586,12984.796921659996,92.23286078999809,53477.37402768 2024-04-18,22:49:48.000,109,11090354,14805,0,1713480587,12984.76324010999,92.41613817000325,53477.55569280001 2024-04-18,22:49:49.000,109,11090605,14565,0,1713480588,12984.864284759991,92.33859774000302,53477.346079200004 2024-04-18,22:49:50.000,109,11090331,15005,0,1713480589,12984.864284759991,92.21876252999937,53477.40197616 2024-04-18,22:49:51.000,109,11090443,14445,0,1713480590,12984.74976749,92.14122209999914,53477.478834479996 2024-04-18,22:49:52.000,109,11090517,14405,0,1713480591,12984.64872284,92.25400818000344,53477.31813072001 2024-04-18,22:49:53.000,109,11090695,14565,0,1713480592,12984.64872284,92.23990992000472,53477.346079200004 2024-04-18,22:49:54.000,109,11090733,14565,0,1713480593,12984.58809605,92.22581165999873,53477.47184736 2024-04-18,22:49:55.000,109,11090231,14805,0,1713480594,12984.796921659996,92.24695905000408,53477.415950400005 2024-04-18,22:49:56.000,109,11090592,14485,0,1713480595,12984.695877009995,91.96499385000061,53477.42293752 2024-04-18,22:49:57.000,109,11090719,14685,0,1713480596,12984.635250219995,92.02843602000212,53477.415950400005 2024-04-18,22:49:58.000,109,11090307,14525,0,1713480597,12984.62851391,92.12712384000042,53477.44389888 2024-04-18,22:49:59.000,109,11090596,14565,0,1713480598,12984.635250219995,92.10597645000234,53477.42293752 2024-04-18,22:50:00.000,109,11090561,14765,0,1713480599,12984.64198652999,92.00023950000468,53477.513770080004 2024-04-18,22:50:01.000,109,11090369,14845,0,1713480600,12984.52073294999,92.06368166999891,53477.3810148 2024-04-18,22:50:02.000,109,11090529,14445,0,1713480601,12984.54767819,91.99319036999805,53477.3810148 2024-04-18,22:50:03.000,109,11090592,14485,0,1713480602,12984.433160919994,92.00023950000468,53477.40896328001 2024-04-18,22:50:04.000,109,11090460,14365,0,1713480603,12984.44663354,91.98614123999869,53477.534731440006 2024-04-18,22:50:05.000,109,11090585,14565,0,1713480604,12984.392743059994,91.94384646000253,53477.54870568 2024-04-18,22:50:06.000,109,11090364,14485,0,1713480605,12984.392743059994,92.13417296999978,53477.40197616 2024-04-18,22:50:07.000,109,11090375,14685,0,1713480606,12984.39947936999,92.03548515000148,53477.450886 2024-04-18,22:50:08.000,109,11090600,14165,0,1713480607,12984.44663354,91.95794472000125,53477.42992464 2024-04-18,22:50:09.000,109,11090567,14565,0,1713480608,12984.50726033,92.04253428000084,53477.450886 2024-04-18,22:50:10.000,109,11090350,14285,0,1713480609,12984.513996639995,92.07073079999827,53477.43691176001 2024-04-18,22:50:11.000,109,11090611,14485,0,1713480610,12984.54094187999,92.03548515000148,53477.40896328001 2024-04-18,22:50:12.000,109,11090568,14725,0,1713480611,12984.4870514,92.17646775000321,53477.49280872 2024-04-18,22:50:13.000,109,11090816,14525,0,1713480612,12984.46684247,92.0143377600034,53477.367040560006 2024-04-18,22:50:14.000,109,11090525,14605,0,1713480613,12984.50052401999,92.0495834100002,53477.367040560006 2024-04-18,22:50:15.000,109,11090528,14845,0,1713480614,12984.574623429995,92.04253428000084,53477.37402768 2024-04-18,22:50:16.000,109,11090349,14405,0,1713480615,12984.54767819,92.02138689000276,53477.3810148 2024-04-18,22:50:17.000,109,11090519,14525,0,1713480616,12984.615041289995,92.07777993000491,53477.48582160001 2024-04-18,22:50:18.000,109,11090404,14525,0,1713480617,12984.675668079995,92.02138689000276,53477.32511784 2024-04-18,22:50:19.000,109,11090545,14485,0,1713480618,12984.716085939996,92.07073079999827,53477.38800192001 2024-04-18,22:50:20.000,109,11090509,14565,0,1713480619,12984.736294869996,92.02843602000212,53477.37402768 2024-04-18,22:50:21.000,109,11090655,14565,0,1713480620,12984.66219545999,92.05663253999955,53477.346079200004 2024-04-18,22:50:22.000,109,11090255,14765,0,1713480621,12984.79018535,92.05663253999955,53477.32511784 2024-04-18,22:50:23.000,109,11090521,14885,0,1713480622,12984.76324010999,92.02843602000212,53477.248259520005 2024-04-18,22:50:24.000,109,11090507,14605,0,1713480623,12984.72282224999,91.9015516799991,53477.276208 2024-04-18,22:50:25.000,109,11090510,14445,0,1713480624,12984.83060321,91.91564993999782,53477.276208 2024-04-18,22:50:26.000,109,11090458,14685,0,1713480625,12984.72955856,91.84515864000423,53477.415950400005 2024-04-18,22:50:27.000,109,11090546,14325,0,1713480626,12984.844075829991,91.88745342000038,53477.42293752 2024-04-18,22:50:28.000,109,11090415,14525,0,1713480627,12984.79018535,91.82401124999888,53477.297169360005 2024-04-18,22:50:29.000,109,11090481,14405,0,1713480628,12984.76324010999,91.75351994999801,53477.26922088001 2024-04-18,22:50:30.000,109,11090578,14725,0,1713480629,12984.796921659996,91.80991299000016,53477.39498904 2024-04-18,22:50:31.000,109,11090533,14205,0,1713480630,12984.776712729996,91.7041760400025,53477.47184736 2024-04-18,22:50:32.000,109,11090570,14285,0,1713480631,12984.776712729996,91.73942168999929,53477.28319512 2024-04-18,22:50:33.000,109,11090460,14525,0,1713480632,12984.857548449996,91.83106037999823,53477.31813072001 2024-04-18,22:50:34.000,109,11090525,14845,0,1713480633,12984.951856790001,91.82401124999888,53477.26922088001 2024-04-18,22:50:35.000,109,11090642,14485,0,1713480634,12984.924911549992,91.77466734000336,53477.450886 2024-04-18,22:50:36.000,109,11090375,14445,0,1713480635,12985.073110370002,91.80991299000016,53477.311143599996 2024-04-18,22:50:37.000,109,11090450,14605,0,1713480636,12985.046165129992,91.78171647000272,53477.346079200004 2024-04-18,22:50:38.000,109,11090537,14485,0,1713480637,12985.113528230002,91.78171647000272,53477.3810148 2024-04-18,22:50:39.000,109,11090600,15045,0,1713480638,12985.093319300002,91.8028638600008,53477.36005344001 2024-04-18,22:50:40.000,109,11090460,14925,0,1713480639,12985.167418709992,91.81696211999952,53477.19236256001 2024-04-18,22:50:41.000,109,11090498,14485,0,1713480640,12985.241518119998,91.77466734000336,53477.42992464 2024-04-18,22:50:42.000,109,11090472,14925,0,1713480641,12985.369508009993,91.61958648000291,53477.49280872 2024-04-18,22:50:43.000,109,11090504,14565,0,1713480642,12985.403189559998,91.72532343000057,53477.42293752 2024-04-18,22:50:44.000,109,11090495,14445,0,1713480643,12985.362771699998,91.62663561000227,53477.346079200004 2024-04-18,22:50:45.000,109,11090429,14525,0,1713480644,12985.430134799994,91.69007778000378,53477.39498904 2024-04-18,22:50:46.000,109,11090429,14805,0,1713480645,12985.484025279999,91.69007778000378,53477.33210496 2024-04-18,22:50:47.000,109,11090416,14725,0,1713480646,12985.605278859999,91.66893038999842,53477.346079200004 2024-04-18,22:50:48.000,109,11090337,14885,0,1713480647,12985.59854254999,91.69712691000313,53477.35306632 2024-04-18,22:50:49.000,109,11090656,14645,0,1713480648,12985.585069929999,91.5913899599982,53477.3810148 2024-04-18,22:50:50.000,109,11090517,14525,0,1713480649,12985.67937826999,91.5208986600046,53477.45787312001 2024-04-18,22:50:51.000,109,11090537,14685,0,1713480650,12985.72653244,91.47155475000181,53477.49280872 2024-04-18,22:50:52.000,109,11090531,14365,0,1713480651,12985.753477679995,91.44335823000438,53477.43691176001 2024-04-18,22:50:53.000,109,11090605,14405,0,1713480652,12985.78042291999,91.49270213999989,53477.43691176001 2024-04-18,22:50:54.000,109,11090506,14445,0,1713480653,12985.76021398999,91.4574564900031,53477.415950400005 2024-04-18,22:50:55.000,109,11090521,14365,0,1713480654,12985.84778602,91.44335823000438,53477.43691176001 2024-04-18,22:50:56.000,109,11090376,14245,0,1713480655,12985.834313399995,91.45040736000374,53477.50678296001 2024-04-18,22:50:57.000,109,11090535,14885,0,1713480656,12985.86799495,91.42221083999902,53477.49280872 2024-04-18,22:50:58.000,109,11090442,14245,0,1713480657,12985.88820388,91.40106345000095,53477.5207572 2024-04-18,22:50:59.000,109,11090460,14805,0,1713480658,12985.894940189995,91.44335823000438,53477.49979584 2024-04-18,22:51:00.000,109,11090384,14365,0,1713480659,12985.915149119995,91.47155475000181,53477.60460264001 2024-04-18,22:51:01.000,109,11090532,14805,0,1713480660,12985.88146756999,91.50680039999861,53477.47184736 2024-04-18,22:51:02.000,109,11090478,14525,0,1713480661,12985.84778602,91.59843909000483,53477.49979584 2024-04-18,22:51:03.000,109,11090382,14805,0,1713480662,12985.915149119995,91.62663561000227,53477.54171856 2024-04-18,22:51:04.000,109,11090409,14845,0,1713480663,12985.86799495,91.54204605000268,53477.5207572 2024-04-18,22:51:05.000,109,11090436,14725,0,1713480664,12985.96230328999,91.61253735000355,53477.5906284 2024-04-18,22:51:06.000,109,11090410,14685,0,1713480665,12985.935358049996,91.68302865000442,53477.56966704 2024-04-18,22:51:07.000,109,11090490,14565,0,1713480666,12985.92188542999,91.67597951999778,53477.61158976 2024-04-18,22:51:08.000,109,11090509,14485,0,1713480667,12985.92188542999,91.68302865000442,53477.56267992 2024-04-18,22:51:09.000,109,11090489,14605,0,1713480668,12985.955566979996,91.767618210004,53477.56267992 2024-04-18,22:51:10.000,109,11090475,14725,0,1713480669,12985.86799495,91.79581473000144,53477.54171856 2024-04-18,22:51:11.000,109,11090458,15045,0,1713480670,12985.94883067,91.83106037999823,53477.59761552 2024-04-18,22:51:12.000,109,11090502,14485,0,1713480671,12985.94209435999,91.78171647000272,53477.74434504001 2024-04-18,22:51:13.000,109,11090374,14285,0,1713480672,12985.86125863999,91.73237255999993,53477.61158976 2024-04-18,22:51:14.000,109,11090475,14685,0,1713480673,12985.96230328999,91.79581473000144,53477.68844808 2024-04-18,22:51:15.000,109,11090426,14605,0,1713480674,12985.90841281,91.77466734000336,53477.61857688 2024-04-18,22:51:16.000,109,11090443,14845,0,1713480675,12985.975775909996,91.77466734000336,53477.74434504001 2024-04-18,22:51:17.000,109,11090469,14485,0,1713480676,12985.935358049996,91.76056908000464,53477.632551120005 2024-04-18,22:51:18.000,109,11090501,14485,0,1713480677,12985.98251221999,91.79581473000144,53477.71639656 2024-04-18,22:51:19.000,109,11090540,14565,0,1713480678,12986.002721149991,91.77466734000336,53477.73735792 2024-04-18,22:51:20.000,109,11090577,14725,0,1713480679,12985.96230328999,91.75351994999801,53477.65351248001 2024-04-18,22:51:21.000,109,11090476,14565,0,1713480680,12985.9690396,91.73237255999993,53477.72338368001 2024-04-18,22:51:22.000,109,11090482,14685,0,1713480681,12986.002721149991,91.71827430000121,53477.74434504001 2024-04-18,22:51:23.000,109,11090533,14725,0,1713480682,12985.98251221999,91.75351994999801,53477.702422320006 2024-04-18,22:51:24.000,109,11090658,14765,0,1713480683,12986.02966639,91.73942168999929,53477.72338368001 2024-04-18,22:51:25.000,109,11090447,14525,0,1713480684,12985.975775909996,91.75351994999801,53477.68844808 2024-04-18,22:51:26.000,109,11090491,14725,0,1713480685,12986.00945746,91.66188125999906,53477.7303708 2024-04-18,22:51:27.000,109,11090493,14525,0,1713480686,12986.022930079991,91.71827430000121,53477.66748672 2024-04-18,22:51:28.000,109,11090546,14565,0,1713480687,12986.022930079991,91.6548321299997,53477.71639656 2024-04-18,22:51:29.000,109,11090501,14565,0,1713480688,12986.016193769996,91.64073387000099,53477.74434504001 2024-04-18,22:51:30.000,109,11090461,14725,0,1713480689,12986.00945746,91.64778300000035,53477.73735792 2024-04-18,22:51:31.000,109,11090473,15045,0,1713480690,12985.955566979996,91.6548321299997,53477.74434504001 2024-04-18,22:51:32.000,109,11090452,14605,0,1713480691,12985.90841281,91.58434082999884,53477.75831928 2024-04-18,22:51:33.000,109,11090535,14685,0,1713480692,12985.86799495,91.61253735000355,53477.73735792 2024-04-18,22:51:34.000,109,11090641,14925,0,1713480693,12985.82084077999,91.62663561000227,53477.74434504001 2024-04-18,22:51:35.000,109,11090467,14245,0,1713480694,12985.72653244,91.64073387000099,53477.70940944 2024-04-18,22:51:36.000,109,11090463,14565,0,1713480695,12985.61875147999,91.58434082999884,53477.70940944 2024-04-18,22:51:37.000,109,11090437,14405,0,1713480696,12985.62548779,91.71122517000185,53477.79325488001 2024-04-18,22:51:38.000,109,11090546,14645,0,1713480697,12985.571597309994,91.71122517000185,53477.77928064 2024-04-18,22:51:39.000,109,11090530,14565,0,1713480698,12985.477288969989,91.66188125999906,53477.75831928 2024-04-18,22:51:40.000,109,11090558,15085,0,1713480699,12985.497497899989,91.78171647000272,53477.7653064 2024-04-18,22:51:41.000,109,11090562,14405,0,1713480700,12985.517706829989,91.68302865000442,53477.80722912 2024-04-18,22:51:42.000,109,11090413,14805,0,1713480701,12985.517706829989,91.69712691000313,53477.74434504001 2024-04-18,22:51:43.000,109,11090530,14725,0,1713480702,12985.477288969989,91.68302865000442,53477.814216239996 2024-04-18,22:51:44.000,109,11090422,14725,0,1713480703,12985.484025279999,91.66893038999842,53477.75831928 2024-04-18,22:51:45.000,109,11090489,14605,0,1713480704,12985.423398489998,91.72532343000057,53477.70940944 2024-04-18,22:51:46.000,109,11090438,14485,0,1713480705,12985.382980629998,91.64778300000035,53477.7653064 2024-04-18,22:51:47.000,109,11090575,14685,0,1713480706,12985.335826459988,91.68302865000442,53477.75831928 2024-04-18,22:51:48.000,109,11090466,14885,0,1713480707,12985.322353839998,91.67597951999778,53477.751332160005 2024-04-18,22:51:49.000,109,11090440,14685,0,1713480708,12985.315617529988,91.63368474000163,53477.71639656 2024-04-18,22:51:50.000,109,11090451,14645,0,1713480709,12985.133737160002,91.64073387000099,53477.78626776 2024-04-18,22:51:51.000,109,11090528,14565,0,1713480710,12985.093319300002,91.64073387000099,53477.7653064 2024-04-18,22:51:52.000,109,11090483,14605,0,1713480711,12985.032692510002,91.66893038999842,53477.7653064 2024-04-18,22:51:53.000,109,11090387,14965,0,1713480712,12984.958593099997,91.73237255999993,53477.7653064 2024-04-18,22:51:54.000,109,11090369,14405,0,1713480713,12984.931647860001,91.73942168999929,53477.75831928 2024-04-18,22:51:55.000,109,11090461,14565,0,1713480714,12984.844075829991,91.75351994999801,53477.72338368001 2024-04-18,22:51:56.000,109,11090476,14645,0,1713480715,12984.81039428,91.84515864000423,53477.702422320006 2024-04-18,22:51:57.000,109,11090505,14485,0,1713480716,12984.695877009995,91.85925690000295,53477.63953824 2024-04-18,22:51:58.000,109,11090407,14565,0,1713480717,12984.716085939996,91.8663060300023,53477.632551120005 2024-04-18,22:51:59.000,109,11090536,14805,0,1713480718,12984.655459149995,91.92974820000381,53477.66748672 2024-04-18,22:52:00.000,109,11090470,14525,0,1713480719,12984.60830498,91.97204297999997,53477.61857688 2024-04-18,22:52:01.000,109,11090463,14525,0,1713480720,12984.50726033,92.00023950000468,53477.681460960004 2024-04-18,22:52:02.000,109,11090463,14685,0,1713480721,12984.493787709995,91.97909210999933,53477.70940944 2024-04-18,22:52:03.000,109,11090511,14965,0,1713480722,12984.433160919994,92.00023950000468,53477.54870568 2024-04-18,22:52:04.000,109,11090474,14645,0,1713480723,12984.352325199994,92.03548515000148,53477.56267992 2024-04-18,22:52:05.000,109,11090523,14925,0,1713480724,12984.278225789989,92.06368166999891,53477.5906284 2024-04-18,22:52:06.000,109,11090477,14525,0,1713480725,12984.231071619994,92.00728863000404,53477.646525359996 2024-04-18,22:52:07.000,109,11090522,14885,0,1713480726,12984.197390069989,91.95794472000125,53477.60460264001 2024-04-18,22:52:08.000,109,11090536,14485,0,1713480727,12984.089609109993,92.00023950000468,53477.61857688 2024-04-18,22:52:09.000,109,11090431,14485,0,1713480728,12984.055927560003,92.00023950000468,53477.54171856 2024-04-18,22:52:10.000,109,11090539,14885,0,1713480729,12983.961619219997,91.90860080999846,53477.583641280005 2024-04-18,22:52:11.000,109,11090468,14485,0,1713480730,12983.934673980002,91.91564993999782,53477.57665416001 2024-04-18,22:52:12.000,109,11090490,14565,0,1713480731,12983.806684089992,91.8663060300023,53477.534731440006 2024-04-18,22:52:13.000,109,11090559,14765,0,1713480732,12983.813420400002,91.82401124999888,53477.534731440006 2024-04-18,22:52:14.000,109,11090509,15085,0,1713480733,12983.766266229992,91.8028638600008,53477.48582160001 2024-04-18,22:52:15.000,109,11090499,15005,0,1713480734,12983.705639439992,91.78876560000208,53477.45787312001 2024-04-18,22:52:16.000,109,11090460,14485,0,1713480735,12983.671957890001,91.72532343000057,53477.48582160001 2024-04-18,22:52:17.000,109,11090490,14645,0,1713480736,12983.604594789991,91.71122517000185,53477.45787312001 2024-04-18,22:52:18.000,109,11090467,14445,0,1713480737,12983.597858479996,91.74647081999865,53477.56267992 2024-04-18,22:52:19.000,109,11090548,14365,0,1713480738,12983.53049538,91.6548321299997,53477.478834479996 2024-04-18,22:52:20.000,109,11090467,14725,0,1713480739,12983.50355013999,91.67597951999778,53477.45787312001 2024-04-18,22:52:21.000,109,11090466,14765,0,1713480740,12983.517022759996,91.62663561000227,53477.47184736 2024-04-18,22:52:22.000,109,11090443,14405,0,1713480741,12983.476604899995,91.68302865000442,53477.5207572 2024-04-18,22:52:23.000,109,11090417,14885,0,1713480742,12983.415978109995,91.66893038999842,53477.47184736 2024-04-18,22:52:24.000,109,11090406,14925,0,1713480743,12983.456395969995,91.7041760400025,53477.346079200004 2024-04-18,22:52:25.000,109,11090510,15005,0,1713480744,12983.36208762999,91.71827430000121,53477.33210496 2024-04-18,22:52:26.000,109,11090436,15045,0,1713480745,12983.274515599995,91.63368474000163,53477.31813072001 2024-04-18,22:52:27.000,109,11090393,14605,0,1713480746,12983.254306669995,91.71122517000185,53477.276208 2024-04-18,22:52:28.000,109,11090378,14845,0,1713480747,12983.274515599995,91.69712691000313,53477.276208 2024-04-18,22:52:29.000,109,11090521,14605,0,1713480748,12983.22062511999,91.71122517000185,53477.29018224001 2024-04-18,22:52:30.000,109,11090485,14725,0,1713480749,12983.15999832999,91.73942168999929,53477.143452719996 2024-04-18,22:52:31.000,109,11090389,14685,0,1713480750,12983.22736143,91.73942168999929,53477.199349680006 2024-04-18,22:52:32.000,109,11090496,14605,0,1713480751,12983.112844159994,91.69712691000313,53477.26922088001 2024-04-18,22:52:33.000,109,11090509,14685,0,1713480752,12983.166734639999,91.73237255999993,53477.22729816 2024-04-18,22:52:34.000,109,11090376,14565,0,1713480753,12983.133053089994,91.68302865000442,53477.143452719996 2024-04-18,22:52:35.000,109,11090537,14285,0,1713480754,12983.058953679989,91.69712691000313,53477.12249136001 2024-04-18,22:52:36.000,109,11090555,14685,0,1713480755,12983.045481059999,91.77466734000336,53477.1364656 2024-04-18,22:52:37.000,109,11090513,14565,0,1713480756,12983.085898919999,91.66893038999842,53477.129478480005 2024-04-18,22:52:38.000,109,11090457,14525,0,1713480757,12983.058953679989,91.66893038999842,53477.07358152001 2024-04-18,22:52:39.000,109,11090479,14725,0,1713480758,12983.018535819989,91.63368474000163,53477.0665944 2024-04-18,22:52:40.000,109,11090381,14685,0,1713480759,12982.957909029989,91.66188125999906,53476.94082624 2024-04-18,22:52:41.000,109,11090492,14645,0,1713480760,12982.957909029989,91.66893038999842,53476.94082624 2024-04-18,22:52:42.000,109,11090575,14765,0,1713480761,12982.984854269998,91.64778300000035,53476.98274896001 2024-04-18,22:52:43.000,109,11090433,14845,0,1713480762,12982.951172719993,91.75351994999801,53476.98274896001 2024-04-18,22:52:44.000,109,11090484,14685,0,1713480763,12982.904018549998,91.73237255999993,53476.90589064001 2024-04-18,22:52:45.000,109,11090372,14525,0,1713480764,12982.964645339998,91.71122517000185,53476.98274896001 2024-04-18,22:52:46.000,109,11090589,14645,0,1713480765,12982.937700099988,91.8028638600008,53476.91986488 2024-04-18,22:52:47.000,109,11090418,14765,0,1713480766,12982.924227479998,91.77466734000336,53476.88492928001 2024-04-18,22:52:48.000,109,11090534,14485,0,1713480767,12983.018535819989,91.8028638600008,53476.926852 2024-04-18,22:52:49.000,109,11090459,14445,0,1713480768,12983.018535819989,91.89450254999974,53476.95480048001 2024-04-18,22:52:50.000,109,11090496,14885,0,1713480769,12983.038744749989,91.82401124999888,53476.96877472 2024-04-18,22:52:51.000,109,11090491,14725,0,1713480770,12983.038744749989,91.85925690000295,53476.90589064001 2024-04-18,22:52:52.000,109,11090317,14485,0,1713480771,12983.146525709999,91.8663060300023,53476.78012248 2024-04-18,22:52:53.000,109,11090433,14805,0,1713480772,12983.025272129998,91.87335516000167,53476.82903232 2024-04-18,22:52:54.000,109,11090433,14725,0,1713480773,12983.045481059999,91.88745342000038,53476.72422552 2024-04-18,22:52:55.000,109,11090473,15005,0,1713480774,12983.045481059999,91.92269907000446,53476.80108384 2024-04-18,22:52:56.000,109,11090423,14845,0,1713480775,12983.038744749989,91.88745342000038,53476.73819976001 2024-04-18,22:52:57.000,109,11090626,14565,0,1713480776,12983.045481059999,91.85925690000295,53476.81505808001 2024-04-18,22:52:58.000,109,11090528,14685,0,1713480777,12983.106107849999,91.92974820000381,53476.73819976001 2024-04-18,22:52:59.000,109,11090422,14565,0,1713480778,12983.133053089994,91.88040429000102,53476.84999368 2024-04-18,22:53:00.000,109,11090504,14645,0,1713480779,12983.153262019994,91.93679733000317,53476.81505808001 2024-04-18,22:53:01.000,109,11090504,14525,0,1713480780,12983.146525709999,91.85220777000359,53476.75916112 2024-04-18,22:53:02.000,109,11090573,14605,0,1713480781,12983.2071525,91.85220777000359,53476.640380079996 2024-04-18,22:53:03.000,109,11090477,14645,0,1713480782,12983.18020725999,91.85925690000295,53476.78012248 2024-04-18,22:53:04.000,109,11090467,14525,0,1713480783,12983.20041618999,91.77466734000336,53476.77313536 2024-04-18,22:53:05.000,109,11090614,14485,0,1713480784,12983.24083404999,91.767618210004,53476.82903232 2024-04-18,22:53:06.000,109,11090432,14365,0,1713480785,12983.18020725999,91.8028638600008,53476.77313536 2024-04-18,22:53:07.000,109,11090542,14885,0,1713480786,12983.193679879994,91.8028638600008,53476.75916112 2024-04-18,22:53:08.000,109,11090411,14485,0,1713480787,12983.20041618999,91.74647081999865,53476.84999368 2024-04-18,22:53:09.000,109,11090466,14765,0,1713480788,12983.26104297999,91.78171647000272,53476.80108384 2024-04-18,22:53:10.000,109,11090444,14565,0,1713480789,12983.335142389995,91.7041760400025,53476.863967920006 2024-04-18,22:53:11.000,109,11090441,14525,0,1713480790,12983.42945073,91.77466734000336,53476.70326416 2024-04-18,22:53:12.000,109,11090488,14725,0,1713480791,12983.355351319995,91.75351994999801,53476.76614824001 2024-04-18,22:53:13.000,109,11090491,14965,0,1713480792,12983.32166976999,91.75351994999801,53476.75916112 2024-04-18,22:53:14.000,109,11090392,14685,0,1713480793,12983.38229655999,91.78171647000272,53476.75916112 2024-04-18,22:53:15.000,109,11090471,15125,0,1713480794,12983.4092418,91.82401124999888,53476.76614824001 2024-04-18,22:53:16.000,109,11090442,14525,0,1713480795,12983.42271441999,91.73942168999929,53476.70326416 2024-04-18,22:53:17.000,109,11090529,14765,0,1713480796,12983.44292334999,91.81696211999952,53476.63339296 2024-04-18,22:53:18.000,109,11090405,14725,0,1713480797,12983.46313227999,91.89450254999974,53476.70326416 2024-04-18,22:53:19.000,109,11090609,15045,0,1713480798,12983.395769179995,91.85220777000359,53476.68928992001 2024-04-18,22:53:20.000,109,11090423,14645,0,1713480799,12983.456395969995,91.93679733000317,53476.73121264 2024-04-18,22:53:21.000,109,11090427,14485,0,1713480800,12983.42945073,91.92269907000446,53476.71723840001 2024-04-18,22:53:22.000,109,11090463,14605,0,1713480801,12983.476604899995,92.04253428000084,53476.77313536 2024-04-18,22:53:23.000,109,11090295,14405,0,1713480802,12983.476604899995,91.93679733000317,53476.71723840001 2024-04-18,22:53:24.000,109,11090417,14965,0,1713480803,12983.476604899995,91.85220777000359,53476.66832856001 2024-04-18,22:53:25.000,109,11090413,14325,0,1713480804,12983.476604899995,91.95794472000125,53476.6823028 2024-04-18,22:53:26.000,109,11090458,14525,0,1713480805,12983.50355013999,91.97204297999997,53476.68928992001 2024-04-18,22:53:27.000,109,11090383,14445,0,1713480806,12983.46313227999,91.98614123999869,53476.70326416 2024-04-18,22:53:28.000,109,11090374,14685,0,1713480807,12983.456395969995,92.0143377600034,53476.65435432 2024-04-18,22:53:29.000,109,11090495,14685,0,1713480808,12983.517022759996,91.95794472000125,53476.66832856001 2024-04-18,22:53:30.000,109,11090467,15125,0,1713480809,12983.476604899995,92.00023950000468,53476.6823028 2024-04-18,22:53:31.000,109,11090425,14285,0,1713480810,12983.44965966,91.93679733000317,53476.68928992001 2024-04-18,22:53:32.000,109,11090451,14645,0,1713480811,12983.42945073,91.99319036999805,53476.73121264 2024-04-18,22:53:33.000,109,11090465,14645,0,1713480812,12983.496813829996,91.97204297999997,53476.71025128 2024-04-18,22:53:34.000,109,11090405,14365,0,1713480813,12983.496813829996,91.96499385000061,53476.68928992001 2024-04-18,22:53:35.000,109,11090438,14925,0,1713480814,12983.517022759996,91.90860080999846,53476.73819976001 2024-04-18,22:53:36.000,109,11090485,14805,0,1713480815,12983.517022759996,91.95089559000189,53476.752174 2024-04-18,22:53:37.000,109,11090383,14525,0,1713480816,12983.42271441999,91.85925690000295,53476.6823028 2024-04-18,22:53:38.000,109,11090567,14685,0,1713480817,12983.436187039995,91.88040429000102,53476.71025128 2024-04-18,22:53:39.000,109,11090473,14925,0,1713480818,12983.476604899995,91.88040429000102,53476.696277040006 2024-04-18,22:53:40.000,109,11090526,14565,0,1713480819,12983.44292334999,91.83810951000487,53476.6823028 2024-04-18,22:53:41.000,109,11090411,14805,0,1713480820,12983.44965966,91.82401124999888,53476.640380079996 2024-04-18,22:53:42.000,109,11090457,14685,0,1713480821,12983.4092418,91.83810951000487,53476.65435432 2024-04-18,22:53:43.000,109,11090381,14685,0,1713480822,12983.456395969995,91.8663060300023,53476.71025128 2024-04-18,22:53:44.000,109,11090366,14805,0,1713480823,12983.44965966,91.84515864000423,53476.640380079996 2024-04-18,22:53:45.000,109,11090425,14765,0,1713480824,12983.42945073,91.79581473000144,53476.66134144 2024-04-18,22:53:46.000,109,11090436,14445,0,1713480825,12983.42945073,91.85925690000295,53476.577496000005 2024-04-18,22:53:47.000,109,11090598,14645,0,1713480826,12983.46986859,91.8663060300023,53476.6823028 2024-04-18,22:53:48.000,109,11090388,14845,0,1713480827,12983.496813829996,91.78876560000208,53476.66134144 2024-04-18,22:53:49.000,109,11090434,14445,0,1713480828,12983.476604899995,91.88040429000102,53476.66134144 2024-04-18,22:53:50.000,109,11090478,14725,0,1713480829,12983.54396799999,91.90860080999846,53476.752174 2024-04-18,22:53:51.000,109,11090438,14565,0,1713480830,12983.517022759996,91.89450254999974,53476.6124316 2024-04-18,22:53:52.000,109,11090429,14845,0,1713480831,12983.49007752,91.98614123999869,53476.76614824001 2024-04-18,22:53:53.000,109,11090417,14485,0,1713480832,12983.44292334999,91.92269907000446,53476.66832856001 2024-04-18,22:53:54.000,109,11090415,14765,0,1713480833,12983.48334120999,91.91564993999782,53476.68928992001 2024-04-18,22:53:55.000,109,11090544,14565,0,1713480834,12983.46313227999,92.00023950000468,53476.72422552 2024-04-18,22:53:56.000,109,11090528,14525,0,1713480835,12983.48334120999,92.02138689000276,53476.640380079996 2024-04-18,22:53:57.000,109,11090603,14205,0,1713480836,12983.4092418,91.99319036999805,53476.60544448 2024-04-18,22:53:58.000,109,11090512,14525,0,1713480837,12983.38229655999,91.97909210999933,53476.73121264 2024-04-18,22:53:59.000,109,11090633,14725,0,1713480838,12983.40250548999,92.00023950000468,53476.73121264 2024-04-18,22:54:00.000,109,11090551,14525,0,1713480839,12983.36208762999,92.1130255800017,53476.71025128 2024-04-18,22:54:01.000,109,11090273,14645,0,1713480840,12983.395769179995,92.12007471000106,53476.72422552 2024-04-18,22:54:02.000,109,11090322,14285,0,1713480841,12983.375560249995,92.02138689000276,53476.70326416 2024-04-18,22:54:03.000,109,11090342,14885,0,1713480842,12983.26104297999,92.08482906000427,53476.696277040006 2024-04-18,22:54:04.000,109,11090624,14765,0,1713480843,12983.335142389995,92.12712384000042,53476.75916112 2024-04-18,22:54:05.000,109,11090402,14525,0,1713480844,12983.28798822,92.1482712299985,53476.87794216 2024-04-18,22:54:06.000,109,11090415,14805,0,1713480845,12983.36208762999,92.02138689000276,53476.72422552 2024-04-18,22:54:07.000,109,11090411,14365,0,1713480846,12983.274515599995,92.06368166999891,53476.84999368 2024-04-18,22:54:08.000,109,11090339,14525,0,1713480847,12983.34861501,92.1482712299985,53476.60544448 2024-04-18,22:54:09.000,109,11090475,14205,0,1713480848,12983.314933459995,92.12712384000042,53476.78710960001 2024-04-18,22:54:10.000,109,11090509,14685,0,1713480849,12983.22062511999,92.1623694900045,53476.8919164 2024-04-18,22:54:11.000,109,11090507,14605,0,1713480850,12983.213888809994,92.09187819000363,53476.85698080001 2024-04-18,22:54:12.000,109,11090482,14645,0,1713480851,12983.092635229994,92.12712384000042,53476.95480048001 2024-04-18,22:54:13.000,109,11090297,14965,0,1713480852,12983.099371539989,92.1623694900045,53476.82903232 2024-04-18,22:54:14.000,109,11090279,14445,0,1713480853,12982.984854269998,92.03548515000148,53476.926852 2024-04-18,22:54:15.000,109,11090163,14845,0,1713480854,12982.930963789993,92.06368166999891,53476.87794216 2024-04-18,22:54:16.000,109,11090464,14605,0,1713480855,12982.823182829998,92.14122209999914,53476.8220452 2024-04-18,22:54:17.000,109,11090580,14605,0,1713480856,12982.816446520003,92.27515557000152,53476.89890352 2024-04-18,22:54:18.000,109,11090268,14765,0,1713480857,12982.802973899998,91.98614123999869,53476.926852 2024-04-18,22:54:19.000,109,11090479,14245,0,1713480858,12982.674984010002,92.19761514000129,53476.87095504 2024-04-18,22:54:20.000,109,11090429,14565,0,1713480859,12982.715401870002,92.16941862000385,53476.90589064001 2024-04-18,22:54:21.000,109,11090635,14445,0,1713480860,12982.587411979992,92.23286078999809,53476.8919164 2024-04-18,22:54:22.000,109,11090567,14405,0,1713480861,12982.560466739997,92.21876252999937,53476.82903232 2024-04-18,22:54:23.000,109,11090306,14565,0,1713480862,12982.546994119992,92.28220470000088,53476.70326416 2024-04-18,22:54:24.000,109,11090322,14645,0,1713480863,12982.540257809997,92.12712384000042,53476.73121264 2024-04-18,22:54:25.000,109,11090618,14485,0,1713480864,12982.405531609991,92.21171340000001,53476.89890352 2024-04-18,22:54:26.000,109,11090600,14245,0,1713480865,12982.29101434,92.33859774000302,53476.696277040006 2024-04-18,22:54:27.000,109,11090592,14725,0,1713480866,12982.344904819991,92.2610573100028,53476.83601944001 2024-04-18,22:54:28.000,109,11090629,14885,0,1713480867,12982.21017862,92.28220470000088,53476.8919164 2024-04-18,22:54:29.000,109,11090492,14765,0,1713480868,12982.23038755,92.18351688000257,53476.808070959996 2024-04-18,22:54:30.000,109,11090391,14365,0,1713480869,12982.21017862,92.23990992000472,53476.73121264 2024-04-18,22:54:31.000,109,11090337,14845,0,1713480870,12982.14281551999,92.15532035999786,53476.81505808001 2024-04-18,22:54:32.000,109,11090559,14365,0,1713480871,12982.115870279995,92.35269600000174,53476.83601944001 2024-04-18,22:54:33.000,109,11090476,14765,0,1713480872,12981.96093514999,92.20466427000065,53476.84999368 2024-04-18,22:54:34.000,109,11090659,14645,0,1713480873,12981.907044669999,92.21876252999937,53476.82903232 2024-04-18,22:54:35.000,109,11090640,14485,0,1713480874,12981.846417879999,92.33154861000367,53476.675315680004 2024-04-18,22:54:36.000,109,11090654,14805,0,1713480875,12981.806000019998,92.1623694900045,53476.73121264 2024-04-18,22:54:37.000,109,11090298,14805,0,1713480876,12981.94072621999,92.3597451300011,53476.752174 2024-04-18,22:54:38.000,109,11090301,14205,0,1713480877,12981.711691679993,92.1482712299985,53476.60544448 2024-04-18,22:54:39.000,109,11090339,14685,0,1713480878,12981.664537509998,92.3597451300011,53476.80108384 2024-04-18,22:54:40.000,109,11090740,14445,0,1713480879,12981.671273819993,92.34564687000238,53476.71025128 2024-04-18,22:54:41.000,109,11090599,14765,0,1713480880,12981.610647029993,92.36679426000046,53476.73121264 2024-04-18,22:54:42.000,109,11090613,14925,0,1713480881,12981.576965480002,92.23990992000472,53476.745186880005 2024-04-18,22:54:43.000,109,11090583,14725,0,1713480882,12981.428766659992,92.18351688000257,53476.57050888001 2024-04-18,22:54:44.000,109,11090545,14725,0,1713480883,12981.496129760002,92.23286078999809,53476.65435432 2024-04-18,22:54:45.000,109,11090490,14525,0,1713480884,12981.361403559997,92.3949907799979,53476.70326416 2024-04-18,22:54:46.000,109,11090691,14525,0,1713480885,12981.260358909996,92.33859774000302,53476.6124316 2024-04-18,22:54:47.000,109,11090479,14325,0,1713480886,12981.166050569991,92.3244994800043,53476.56352176 2024-04-18,22:54:48.000,109,11090226,14325,0,1713480887,12981.078478539996,92.30335208999895,53476.55653464 2024-04-18,22:54:49.000,109,11090360,14365,0,1713480888,12981.0515333,92.21876252999937,53476.71723840001 2024-04-18,22:54:50.000,109,11090748,14565,0,1713480889,12980.92354340999,92.06368166999891,53476.409805120005 2024-04-18,22:54:51.000,109,11090563,14525,0,1713480890,12980.795553519994,92.25400818000344,53476.68928992001 2024-04-18,22:54:52.000,109,11090181,14405,0,1713480891,12980.755135659994,92.27515557000152,53476.752174 2024-04-18,22:54:53.000,109,11090417,14885,0,1713480892,12980.667563629999,92.3949907799979,53476.52159904001 2024-04-18,22:54:54.000,109,11090432,14245,0,1713480893,12980.707981489999,92.33859774000302,53476.57050888001 2024-04-18,22:54:55.000,109,11090715,14645,0,1713480894,12980.674299939994,92.38794164999854,53476.46570208 2024-04-18,22:54:56.000,109,11090572,14845,0,1713480895,12980.465474329998,92.35269600000174,53476.48666344 2024-04-18,22:54:57.000,109,11090504,14645,0,1713480896,12980.485683259998,92.38089251999918,53476.53557328 2024-04-18,22:54:58.000,109,11090486,14845,0,1713480897,12980.553046359993,92.22581165999873,53476.54954752001 2024-04-18,22:54:59.000,109,11090337,14565,0,1713480898,12980.371165989993,92.33859774000302,53476.472689199996 2024-04-18,22:55:00.000,109,11090397,14565,0,1713480899,12980.350957059993,92.21171340000001,53476.49365056 2024-04-18,22:55:01.000,109,11090284,14445,0,1713480900,12980.209494549992,92.19056601000193,53476.4377536 2024-04-18,22:55:02.000,109,11090426,14365,0,1713480901,12980.270121339992,92.1130255800017,53476.52159904001 2024-04-18,22:55:03.000,109,11090512,14805,0,1713480902,12980.256648720002,92.28925383000023,53476.42377936 2024-04-18,22:55:04.000,109,11090744,14845,0,1713480903,12980.249912409992,92.27515557000152,53476.40281800001 2024-04-18,22:55:05.000,109,11090589,14645,0,1713480904,12980.202758239997,92.33154861000367,53476.41679224 2024-04-18,22:55:06.000,109,11090539,14405,0,1713480905,12980.041086799996,92.21171340000001,53476.458714960005 2024-04-18,22:55:07.000,109,11090311,14765,0,1713480906,12980.182549309997,92.36679426000046,53476.27704984 2024-04-18,22:55:08.000,109,11090678,14365,0,1713480907,12980.094977280001,92.45138382000005,53476.39583088 2024-04-18,22:55:09.000,109,11090392,14765,0,1713480908,12980.081504659996,92.45138382000005,53476.32595968 2024-04-18,22:55:10.000,109,11090499,14965,0,1713480909,12980.081504659996,92.27515557000152,53476.304998319996 2024-04-18,22:55:11.000,109,11090437,14645,0,1713480910,12980.108449899992,92.40908904000389,53476.37486952 2024-04-18,22:55:12.000,109,11090311,14765,0,1713480911,12980.081504659996,92.34564687000238,53476.123333200005 2024-04-18,22:55:13.000,109,11090656,14245,0,1713480912,12980.000668939996,92.51482599000155,53476.0883976 2024-04-18,22:55:14.000,109,11090638,14645,0,1713480913,12980.041086799996,92.38089251999918,53476.193204400006 2024-04-18,22:55:15.000,109,11090422,14165,0,1713480914,12980.121922519997,92.23286078999809,53476.21416576001 2024-04-18,22:55:16.000,109,11090435,14205,0,1713480915,12980.115186210001,92.41613817000325,53476.10935896 2024-04-18,22:55:17.000,109,11090395,14405,0,1713480916,12979.9737237,92.38089251999918,53476.18621728001 2024-04-18,22:55:18.000,109,11090697,14645,0,1713480917,12980.027614179991,92.47253120999812,53476.27704984 2024-04-18,22:55:19.000,109,11090576,14445,0,1713480918,12979.93330584,92.3244994800043,53476.06743624001 2024-04-18,22:55:20.000,109,11090393,14285,0,1713480919,12980.061295729996,92.33859774000302,53476.193204400006 2024-04-18,22:55:21.000,109,11090312,14405,0,1713480920,12979.980460009996,92.24695905000408,53476.16525592001 2024-04-18,22:55:22.000,109,11090638,14565,0,1713480921,12979.87267905,92.30335208999895,53476.20019152 2024-04-18,22:55:23.000,109,11090525,14605,0,1713480922,12979.966987389991,92.28220470000088,53476.16525592001 2024-04-18,22:55:24.000,109,11090669,14805,0,1713480923,12979.919833219996,92.31040121999831,53475.97660368001 2024-04-18,22:55:25.000,109,11090425,14365,0,1713480924,12979.84573380999,92.20466427000065,53475.94166808 2024-04-18,22:55:26.000,109,11090613,14405,0,1713480925,12979.818788569995,92.3949907799979,53475.92070672 2024-04-18,22:55:27.000,109,11090493,14245,0,1713480926,12979.818788569995,92.3949907799979,53476.01153928 2024-04-18,22:55:28.000,109,11090675,14845,0,1713480927,12979.78510701999,92.3244994800043,53475.955642320005 2024-04-18,22:55:29.000,109,11090382,14485,0,1713480928,12979.879415359996,92.35269600000174,53476.16525592001 2024-04-18,22:55:30.000,109,11090563,14765,0,1713480929,12979.75142547,92.25400818000344,53475.87179688 2024-04-18,22:55:31.000,109,11090675,14525,0,1713480930,12979.78510701999,92.21876252999937,53475.9835908 2024-04-18,22:55:32.000,109,11090179,14805,0,1713480931,12979.66385343999,92.2610573100028,53475.86480976 2024-04-18,22:55:33.000,109,11090461,14485,0,1713480932,12979.68406236999,92.33154861000367,53475.85083552001 2024-04-18,22:55:34.000,109,11090563,14445,0,1713480933,12979.70427129999,92.27515557000152,53475.86480976 2024-04-18,22:55:35.000,109,11090445,14445,0,1713480934,12979.54933617,92.19056601000193,53475.80891280001 2024-04-18,22:55:36.000,109,11090583,14405,0,1713480935,12979.56280878999,92.25400818000344,53475.94166808 2024-04-18,22:55:37.000,109,11090401,14165,0,1713480936,12979.455027829994,92.26810644000216,53475.7739772 2024-04-18,22:55:38.000,109,11090693,14405,0,1713480937,12979.50218199999,92.1623694900045,53475.89275824 2024-04-18,22:55:39.000,109,11090474,14285,0,1713480938,12979.353983179994,92.27515557000152,53475.836861280004 2024-04-18,22:55:40.000,109,11090474,14405,0,1713480939,12979.353983179994,92.21876252999937,53475.787951440005 2024-04-18,22:55:41.000,109,11090662,14805,0,1713480940,12979.475236759994,92.47958034000476,53475.82288704 2024-04-18,22:55:42.000,109,11090406,14525,0,1713480941,12979.488709379999,92.37384338999982,53475.690131760006 2024-04-18,22:55:43.000,109,11090370,14245,0,1713480942,12979.347246869998,92.38794164999854,53475.669170400004 2024-04-18,22:55:44.000,109,11090529,14685,0,1713480943,12979.407873659999,92.51482599000155,53475.75301584 2024-04-18,22:55:45.000,109,11090440,14525,0,1713480944,12979.54259985999,92.3949907799979,53475.739041600005 2024-04-18,22:55:46.000,109,11090621,14365,0,1713480945,12979.468500449999,92.47958034000476,53475.66218328001 2024-04-18,22:55:47.000,109,11090533,14565,0,1713480946,12979.475236759994,92.33154861000367,53475.5992992 2024-04-18,22:55:48.000,109,11090520,14645,0,1713480947,12979.441555209989,92.40908904000389,53475.66218328001 2024-04-18,22:55:49.000,109,11090431,14805,0,1713480948,12979.48197306999,92.55007163999835,53475.739041600005 2024-04-18,22:55:50.000,109,11090646,14685,0,1713480949,12979.529127239999,92.36679426000046,53475.704106 2024-04-18,22:55:51.000,109,11090316,14725,0,1713480950,12979.434818899994,92.47253120999812,53475.452569680005 2024-04-18,22:55:52.000,109,11090596,14285,0,1713480951,12979.529127239999,92.4584329499994,53475.72506736 2024-04-18,22:55:53.000,109,11090517,14325,0,1713480952,12979.448291519999,92.35269600000174,53475.4595568 2024-04-18,22:55:54.000,109,11090674,14725,0,1713480953,12979.515654619994,92.33154861000367,53475.51545376001 2024-04-18,22:55:55.000,109,11090382,14365,0,1713480954,12979.529127239999,92.44433469000069,53475.60628632 2024-04-18,22:55:56.000,109,11090611,14405,0,1713480955,12979.421346279989,92.33859774000302,53475.67615752 2024-04-18,22:55:57.000,109,11090345,14845,0,1713480956,12979.380928419989,92.38089251999918,53475.46654392001 2024-04-18,22:55:58.000,109,11090474,14405,0,1713480957,12979.455027829994,92.3949907799979,53475.522440880006 2024-04-18,22:55:59.000,109,11090390,14645,0,1713480958,12979.353983179994,92.47253120999812,53475.522440880006 2024-04-18,22:56:00.000,109,11090625,14445,0,1713480959,12979.320301629989,92.31040121999831,53475.46654392001 2024-04-18,22:56:01.000,109,11090363,14365,0,1713480960,12979.407873659999,92.30335208999895,53475.47353104001 2024-04-18,22:56:02.000,109,11090437,14165,0,1713480961,12979.387664729999,92.4584329499994,53475.46654392001 2024-04-18,22:56:03.000,109,11090487,14525,0,1713480962,12979.387664729999,92.35269600000174,53475.51545376001 2024-04-18,22:56:04.000,109,11090475,14805,0,1713480963,12979.434818899994,92.40203991000453,53475.43160832 2024-04-18,22:56:05.000,109,11090452,14485,0,1713480964,12979.394401039994,92.51482599000155,53475.452569680005 2024-04-18,22:56:06.000,109,11090587,14685,0,1713480965,12979.380928419989,92.52187512000091,53475.55038936 2024-04-18,22:56:07.000,109,11090530,14685,0,1713480966,12979.380928419989,92.5712190300037,53475.55038936 2024-04-18,22:56:08.000,109,11090551,14365,0,1713480967,12979.367455799998,92.55007163999835,53475.56436360001 2024-04-18,22:56:09.000,109,11090475,14485,0,1713480968,12979.340510559989,92.62056293999922,53475.39667272001 2024-04-18,22:56:10.000,109,11090387,14645,0,1713480969,12979.313565319993,92.64171033000457,53475.501479520004 2024-04-18,22:56:11.000,109,11090514,14365,0,1713480970,12979.313565319993,92.59236642000178,53475.49449240001 2024-04-18,22:56:12.000,109,11090544,14365,0,1713480971,12979.313565319993,92.62056293999922,53475.53641512 2024-04-18,22:56:13.000,109,11090473,14205,0,1713480972,12979.279883769988,92.64875946000393,53475.4595568 2024-04-18,22:56:14.000,109,11090536,14445,0,1713480973,12979.266411149998,92.67695598000137,53475.55038936 2024-04-18,22:56:15.000,109,11090482,14845,0,1713480974,12979.212520669993,92.65580859000329,53475.46654392001 2024-04-18,22:56:16.000,109,11090518,15085,0,1713480975,12979.246202219998,92.68400511000073,53475.41064696 2024-04-18,22:56:17.000,109,11090528,14725,0,1713480976,12979.219256979988,92.65580859000329,53475.43859544 2024-04-18,22:56:18.000,109,11090439,14645,0,1713480977,12979.219256979988,92.62761206999858,53475.41763408 2024-04-18,22:56:19.000,109,11090455,14405,0,1713480978,12979.158630190002,92.62056293999922,53475.44558256001 2024-04-18,22:56:20.000,109,11090570,14525,0,1713480979,12979.205784359998,92.57826816000306,53475.41064696 2024-04-18,22:56:21.000,109,11090448,14805,0,1713480980,12979.151893879993,92.6064646800005,53475.50846664 2024-04-18,22:56:22.000,109,11090411,14765,0,1713480981,12979.057585540002,92.63466119999794,53475.3896856 2024-04-18,22:56:23.000,109,11090521,14805,0,1713480982,12979.030640299992,92.58531729000242,53475.41763408 2024-04-18,22:56:24.000,109,11090462,14325,0,1713480983,12978.990222439992,92.57826816000306,53475.41763408 2024-04-18,22:56:25.000,109,11090494,14285,0,1713480984,12979.017167680002,92.53597337999963,53475.49449240001 2024-04-18,22:56:26.000,109,11090567,14605,0,1713480985,12978.936331960002,92.56416990000434,53475.3896856 2024-04-18,22:56:27.000,109,11090489,14885,0,1713480986,12978.909386719992,92.59236642000178,53475.452569680005 2024-04-18,22:56:28.000,109,11090541,14405,0,1713480987,12978.875705170001,92.57826816000306,53475.36173712 2024-04-18,22:56:29.000,109,11090436,14725,0,1713480988,12978.889177789992,92.5712190300037,53475.43859544 2024-04-18,22:56:30.000,109,11090404,14565,0,1713480989,12978.781396829996,92.68400511000073,53475.34776288001 2024-04-18,22:56:31.000,109,11090472,14845,0,1713480990,12978.727506349991,92.55712076999771,53475.452569680005 2024-04-18,22:56:32.000,109,11090536,14525,0,1713480991,12978.660143249996,92.62761206999858,53475.43859544 2024-04-18,22:56:33.000,109,11090590,14845,0,1713480992,12978.68708848999,92.6064646800005,53475.403659840005 2024-04-18,22:56:34.000,109,11090457,14245,0,1713480993,12978.61298908,92.59941555000114,53475.44558256001 2024-04-18,22:56:35.000,109,11090571,14925,0,1713480994,12978.59278015,92.64875946000393,53475.43859544 2024-04-18,22:56:36.000,109,11090490,14925,0,1713480995,12978.53215336,92.59941555000114,53475.48051816 2024-04-18,22:56:37.000,109,11090458,14645,0,1713480996,12978.458053949995,92.66990685000201,53475.452569680005 2024-04-18,22:56:38.000,109,11090444,14885,0,1713480997,12978.46479025999,92.65580859000329,53475.4595568 2024-04-18,22:56:39.000,109,11090421,14925,0,1713480998,12978.45131764,92.64875946000393,53475.50846664 2024-04-18,22:56:40.000,109,11090537,14845,0,1713480999,12978.30311881999,92.57826816000306,53475.41763408 2024-04-18,22:56:41.000,109,11090451,14165,0,1713481000,12978.269437269999,92.57826816000306,53475.43160832 2024-04-18,22:56:42.000,109,11090497,14325,0,1713481001,12978.215546789994,92.57826816000306,53475.4595568 2024-04-18,22:56:43.000,109,11090379,14085,0,1713481002,12978.121238449989,92.52187512000091,53475.4595568 2024-04-18,22:56:44.000,109,11090504,14485,0,1713481003,12978.094293209993,92.58531729000242,53475.3896856 2024-04-18,22:56:45.000,109,11090386,14485,0,1713481004,12978.020193799988,92.61351380999986,53475.403659840005 2024-04-18,22:56:46.000,109,11090359,14885,0,1713481005,12977.973039629993,92.59236642000178,53475.354750000006 2024-04-18,22:56:47.000,109,11090494,14565,0,1713481006,12977.966303319998,92.59941555000114,53475.38269848 2024-04-18,22:56:48.000,109,11090383,14685,0,1713481007,12977.919149150002,92.5712190300037,53475.3896856 2024-04-18,22:56:49.000,109,11090443,14565,0,1713481008,12977.912412839993,92.61351380999986,53475.39667272001 2024-04-18,22:56:50.000,109,11090493,14605,0,1713481009,12977.871994979992,92.62056293999922,53475.36173712 2024-04-18,22:56:51.000,109,11090462,14525,0,1713481010,12977.838313430002,92.58531729000242,53475.354750000006 2024-04-18,22:56:52.000,109,11090541,14885,0,1713481011,12977.750741399992,92.62056293999922,53475.31282728 2024-04-18,22:56:53.000,109,11090542,14245,0,1713481012,12977.764214019997,92.57826816000306,53475.34077576 2024-04-18,22:56:54.000,109,11090517,14525,0,1713481013,12977.744005089997,92.64171033000457,53475.34077576 2024-04-18,22:56:55.000,109,11090379,14645,0,1713481014,12977.710323539992,92.53597337999963,53475.36872424 2024-04-18,22:56:56.000,109,11090660,14445,0,1713481015,12977.656433060001,92.5712190300037,53475.284878800005 2024-04-18,22:56:57.000,109,11090516,14685,0,1713481016,12977.696850920001,92.56416990000434,53475.38269848 2024-04-18,22:56:58.000,109,11090405,14485,0,1713481017,12977.582333649996,92.62761206999858,53475.26391744 2024-04-18,22:56:59.000,109,11090514,14485,0,1713481018,12977.616015200001,92.68400511000073,53475.354750000006 2024-04-18,22:57:00.000,109,11090396,14725,0,1713481019,12977.55538841,92.5712190300037,53475.24295608 2024-04-18,22:57:01.000,109,11090456,14605,0,1713481020,12977.528443169991,92.55007163999835,53475.2150076 2024-04-18,22:57:02.000,109,11090413,14485,0,1713481021,12977.575597340001,92.57826816000306,53475.31282728 2024-04-18,22:57:03.000,109,11090489,14685,0,1713481022,12977.508234239991,92.5712190300037,53475.32680152001 2024-04-18,22:57:04.000,109,11090541,14645,0,1713481023,12977.481288999996,92.59941555000114,53475.32680152001 2024-04-18,22:57:05.000,109,11090513,14445,0,1713481024,12977.488025309991,92.59941555000114,53475.29885304001 2024-04-18,22:57:06.000,109,11090512,14525,0,1713481025,12977.46781637999,92.51482599000155,53475.235968960005 2024-04-18,22:57:07.000,109,11090438,14485,0,1713481026,12977.481288999996,92.52892425000027,53475.333788640004 2024-04-18,22:57:08.000,109,11090496,14765,0,1713481027,12977.43413483,92.52892425000027,53475.29885304001 2024-04-18,22:57:09.000,109,11090491,14365,0,1713481028,12977.42739851999,92.52187512000091,53475.284878800005 2024-04-18,22:57:10.000,109,11090441,14365,0,1713481029,12977.40718958999,92.50072773000284,53475.32680152001 2024-04-18,22:57:11.000,109,11090459,14885,0,1713481030,12977.39371697,92.49367860000348,53475.31282728 2024-04-18,22:57:12.000,109,11090462,14965,0,1713481031,12977.400453279995,92.49367860000348,53475.284878800005 2024-04-18,22:57:13.000,109,11090535,14885,0,1713481032,12977.40718958999,92.50072773000284,53475.27090456 2024-04-18,22:57:14.000,109,11090493,14285,0,1713481033,12977.360035419995,92.46548207999876,53475.284878800005 2024-04-18,22:57:15.000,109,11090469,14965,0,1713481034,12977.43413483,92.46548207999876,53475.235968960005 2024-04-18,22:57:16.000,109,11090448,14485,0,1713481035,12977.39371697,92.47253120999812,53475.25693032001 2024-04-18,22:57:17.000,109,11090362,14365,0,1713481036,12977.39371697,92.44433469000069,53475.27090456 2024-04-18,22:57:18.000,109,11090518,14965,0,1713481037,12977.400453279995,92.45138382000005,53475.29885304001 2024-04-18,22:57:19.000,109,11090504,14285,0,1713481038,12977.37350804,92.49367860000348,53475.27090456 2024-04-18,22:57:20.000,109,11090541,14485,0,1713481039,12977.380244349995,92.43023643000197,53475.2499432 2024-04-18,22:57:21.000,109,11090476,14845,0,1713481040,12977.36677172999,92.38089251999918,53475.27789168001 2024-04-18,22:57:22.000,109,11090368,14565,0,1713481041,12977.35329911,92.36679426000046,53475.24295608 2024-04-18,22:57:23.000,109,11090471,14885,0,1713481042,12977.279199699995,92.35269600000174,53475.20103336 2024-04-18,22:57:24.000,109,11090554,14645,0,1713481043,12977.30614493999,92.37384338999982,53475.25693032001 2024-04-18,22:57:25.000,109,11090571,14645,0,1713481044,12977.258990769995,92.34564687000238,53475.2499432 2024-04-18,22:57:26.000,109,11090519,14885,0,1713481045,12977.279199699995,92.3244994800043,53475.19404624 2024-04-18,22:57:27.000,109,11090477,14525,0,1713481046,12977.23204553,92.3597451300011,53475.13814928001 2024-04-18,22:57:28.000,109,11090453,14525,0,1713481047,12977.22530921999,92.2963029599996,53475.2499432 2024-04-18,22:57:29.000,109,11090401,15125,0,1713481048,12977.15120981,92.2610573100028,53475.15212352 2024-04-18,22:57:30.000,109,11090390,14525,0,1713481049,12977.218572909995,92.2963029599996,53475.17308488 2024-04-18,22:57:31.000,109,11090391,14605,0,1713481050,12977.18489135999,92.31040121999831,53475.12417504 2024-04-18,22:57:32.000,109,11090572,14885,0,1713481051,12977.238781839995,92.40908904000389,53475.20103336 2024-04-18,22:57:33.000,109,11090475,14685,0,1713481052,12977.29267232,92.31745034999767,53475.12417504 2024-04-18,22:57:34.000,109,11090380,14725,0,1713481053,12977.26572707999,92.34564687000238,53475.22199472 2024-04-18,22:57:35.000,109,11090423,14605,0,1713481054,12977.37350804,92.3949907799979,53475.20103336 2024-04-18,22:57:36.000,109,11090396,14925,0,1713481055,12977.380244349995,92.40908904000389,53475.15212352 2024-04-18,22:57:37.000,109,11090517,14605,0,1713481056,12977.4139259,92.37384338999982,53475.18007200001 2024-04-18,22:57:38.000,109,11090422,14725,0,1713481057,12977.44760744999,92.3949907799979,53475.15212352 2024-04-18,22:57:39.000,109,11090430,15045,0,1713481058,12977.420662209995,92.41613817000325,53475.15212352 2024-04-18,22:57:40.000,109,11090443,14685,0,1713481059,12977.420662209995,92.3949907799979,53475.1451364 2024-04-18,22:57:41.000,109,11090484,14325,0,1713481060,12977.49476162,92.46548207999876,53475.166097760004 2024-04-18,22:57:42.000,109,11090560,14525,0,1713481061,12977.55538841,92.47253120999812,53475.17308488 2024-04-18,22:57:43.000,109,11090526,14285,0,1713481062,12977.548652099991,92.50072773000284,53475.166097760004 2024-04-18,22:57:44.000,109,11090352,14485,0,1713481063,12977.562124719996,92.43728556000133,53475.04032960001 2024-04-18,22:57:45.000,109,11090455,14485,0,1713481064,12977.595806270001,92.42318730000261,53475.11020080001 2024-04-18,22:57:46.000,109,11090428,14605,0,1713481065,12977.629487819991,92.43728556000133,53475.1451364 2024-04-18,22:57:47.000,109,11090441,14565,0,1713481066,12977.683378299997,92.45138382000005,53475.2499432 2024-04-18,22:57:48.000,109,11090348,14725,0,1713481067,12977.770950329992,92.51482599000155,53475.12417504 2024-04-18,22:57:49.000,109,11090566,14445,0,1713481068,12977.784422949997,92.5077768600022,53475.10321368 2024-04-18,22:57:50.000,109,11090412,14565,0,1713481069,12977.831577119992,92.52187512000091,53475.08923944001 2024-04-18,22:57:51.000,109,11090467,14845,0,1713481070,12977.824840809997,92.65580859000329,53475.13814928001 2024-04-18,22:57:52.000,109,11090414,14125,0,1713481071,12977.925885459998,92.58531729000242,53475.15911064001 2024-04-18,22:57:53.000,109,11090399,14365,0,1713481072,12977.878731290002,92.54302250999899,53475.02635536 2024-04-18,22:57:54.000,109,11090330,14725,0,1713481073,12977.912412839993,92.6064646800005,53475.12417504 2024-04-18,22:57:55.000,109,11090373,14565,0,1713481074,12977.979775940003,92.64875946000393,53475.2150076 2024-04-18,22:57:56.000,109,11090585,14285,0,1713481075,12977.932621769993,92.7192507600048,53475.04032960001 2024-04-18,22:57:57.000,109,11090514,14725,0,1713481076,12978.033666419993,92.6064646800005,53475.235968960005 2024-04-18,22:57:58.000,109,11090431,14365,0,1713481077,12978.033666419993,92.59941555000114,53475.08225232 2024-04-18,22:57:59.000,109,11090342,14365,0,1713481078,12978.161656309989,92.44433469000069,53475.04032960001 2024-04-18,22:58:00.000,109,11090357,14485,0,1713481079,12978.127974759998,92.62761206999858,53475.08225232 2024-04-18,22:58:01.000,109,11090508,14445,0,1713481080,12978.208810479999,92.72629989000416,53475.08225232 2024-04-18,22:58:02.000,109,11090723,14845,0,1713481081,12978.127974759998,92.74039815000287,53475.03334248 2024-04-18,22:58:03.000,109,11090397,14645,0,1713481082,12978.161656309989,92.57826816000306,53475.166097760004 2024-04-18,22:58:04.000,109,11090544,14245,0,1713481083,12978.074084279993,92.52187512000091,53475.06129096001 2024-04-18,22:58:05.000,109,11090488,14965,0,1713481084,12978.181865239989,92.52892425000027,53475.068278080005 2024-04-18,22:58:06.000,109,11090385,14525,0,1713481085,12978.127974759998,92.67695598000137,53475.06129096001 2024-04-18,22:58:07.000,109,11090486,14405,0,1713481086,12978.087556899998,92.6064646800005,53475.03334248 2024-04-18,22:58:08.000,109,11090455,14885,0,1713481087,12978.121238449989,92.50072773000284,53475.1451364 2024-04-18,22:58:09.000,109,11090565,14325,0,1713481088,12978.276173579994,92.66990685000201,53475.117187920005 2024-04-18,22:58:10.000,109,11090448,14245,0,1713481089,12978.249228339999,92.78269292999903,53475.22898184001 2024-04-18,22:58:11.000,109,11090381,14205,0,1713481090,12978.215546789994,92.76154554000095,53475.22199472 2024-04-18,22:58:12.000,109,11090521,14405,0,1713481091,12978.175128929994,92.73334902000352,53475.12417504 2024-04-18,22:58:13.000,109,11090124,14885,0,1713481092,12978.255964649994,92.68400511000073,53475.019368240006 2024-04-18,22:58:14.000,109,11090157,14205,0,1713481093,12978.222283099989,92.61351380999986,53475.2499432 2024-04-18,22:58:15.000,109,11090312,14485,0,1713481094,12978.289646199999,92.78974205999839,53475.08923944001 2024-04-18,22:58:16.000,109,11090747,14365,0,1713481095,12978.33006406,92.9166264000014,53475.117187920005 2024-04-18,22:58:17.000,109,11090425,14685,0,1713481096,12978.269437269999,92.74744728000223,53475.13116216001 2024-04-18,22:58:18.000,109,11090603,15005,0,1713481097,12978.42437239999,92.86023335999926,53475.05430384 2024-04-18,22:58:19.000,109,11090491,14285,0,1713481098,12978.43110871,92.8531842299999,53475.068278080005 2024-04-18,22:58:20.000,109,11090623,14525,0,1713481099,12978.397427159995,92.78974205999839,53475.13814928001 2024-04-18,22:58:21.000,109,11090452,14205,0,1713481100,12978.42437239999,92.93072466000012,53475.17308488 2024-04-18,22:58:22.000,109,11090438,14645,0,1713481101,12978.39069085,92.95892118000484,53475.08923944001 2024-04-18,22:58:23.000,109,11090545,14845,0,1713481102,12978.458053949995,92.98711770000227,53475.22199472 2024-04-18,22:58:24.000,109,11090577,14805,0,1713481103,12978.50520811999,92.97301944000355,53475.20802048001 2024-04-18,22:58:25.000,109,11090622,15085,0,1713481104,12978.538889669995,93.07170726000186,53475.068278080005 2024-04-18,22:58:26.000,109,11090435,14565,0,1713481105,12978.48499918999,93.07170726000186,53475.27090456 2024-04-18,22:58:27.000,109,11090667,14725,0,1713481106,12978.44458132999,93.12810030000401,53475.20802048001 2024-04-18,22:58:28.000,109,11090401,14685,0,1713481107,12978.55236229,93.0999037799993,53475.17308488 2024-04-18,22:58:29.000,109,11090518,14965,0,1713481108,12978.56583490999,93.13514943000337,53475.005394 2024-04-18,22:58:30.000,109,11090475,14445,0,1713481109,12978.59278015,93.17039508000016,53475.27090456 2024-04-18,22:58:31.000,109,11090556,14605,0,1713481110,12978.48499918999,93.11400203999801,53475.22898184001 2024-04-18,22:58:32.000,109,11090338,14325,0,1713481111,12978.437845019995,93.0999037799993,53475.10321368 2024-04-18,22:58:33.000,109,11090402,14565,0,1713481112,12978.39069085,93.09285464999994,53475.20802048001 2024-04-18,22:58:34.000,109,11090707,14485,0,1713481113,12978.357009299994,93.14924769000208,53475.22898184001 2024-04-18,22:58:35.000,109,11090507,14645,0,1713481114,12978.33006406,93.08580552000058,53475.09622656 2024-04-18,22:58:36.000,109,11090367,14445,0,1713481115,12978.316591439994,93.10695290999865,53475.19404624 2024-04-18,22:58:37.000,109,11090297,14365,0,1713481116,12978.235755719994,93.15629682000144,53475.15212352 2024-04-18,22:58:38.000,109,11090329,14525,0,1713481117,12978.208810479999,93.02236334999907,53475.26391744 2024-04-18,22:58:39.000,109,11090452,14605,0,1713481118,12978.188601549999,93.0999037799993,53475.22898184001 2024-04-18,22:58:40.000,109,11090577,14325,0,1713481119,12978.154919999994,93.08580552000058,53475.22199472 2024-04-18,22:58:41.000,109,11090771,14365,0,1713481120,12978.181865239989,93.12105117000465,53475.22199472 2024-04-18,22:58:42.000,109,11090637,14365,0,1713481121,12978.127974759998,93.03646160999779,53475.068278080005 2024-04-18,22:58:43.000,109,11090258,14645,0,1713481122,12978.067347969998,92.90252814000269,53475.12417504 2024-04-18,22:58:44.000,109,11090623,14725,0,1713481123,12978.047139039998,93.02941247999843,53475.29186592 2024-04-18,22:58:45.000,109,11090485,14405,0,1713481124,12978.087556899998,93.0999037799993,53475.03334248 2024-04-18,22:58:46.000,109,11090466,14525,0,1713481125,12977.973039629993,93.03646160999779,53475.0752652 2024-04-18,22:58:47.000,109,11090370,14565,0,1713481126,12977.845049739997,93.07875639000122,53475.19404624 2024-04-18,22:58:48.000,109,11090519,14445,0,1713481127,12977.831577119992,92.93777378999948,53475.36872424 2024-04-18,22:58:49.000,109,11090533,14445,0,1713481128,12977.730532469992,92.9659703100042,53475.25693032001 2024-04-18,22:58:50.000,109,11090676,14165,0,1713481129,12977.865258669997,93.05055987000378,53475.34776288001 2024-04-18,22:58:51.000,109,11090441,14365,0,1713481130,12977.696850920001,92.74744728000223,53475.08923944001 2024-04-18,22:58:52.000,109,11090332,14365,0,1713481131,12977.831577119992,92.99416683000163,53475.24295608 2024-04-18,22:58:53.000,109,11090432,14685,0,1713481132,12977.737268780002,93.10695290999865,53475.11020080001 2024-04-18,22:58:54.000,109,11090330,14405,0,1713481133,12977.838313430002,93.00121596000099,53475.20802048001 2024-04-18,22:58:55.000,109,11090496,14565,0,1713481134,12977.764214019997,92.90252814000269,53475.30584016001 2024-04-18,22:58:56.000,109,11090627,14285,0,1713481135,12977.784422949997,92.99416683000163,53475.17308488 2024-04-18,22:58:57.000,109,11090563,14525,0,1713481136,12977.744005089997,92.8179385800031,53475.2499432 2024-04-18,22:58:58.000,109,11090447,14645,0,1713481137,12977.717059850002,92.86728248999862,53475.24295608 2024-04-18,22:58:59.000,109,11090370,14885,0,1713481138,12977.764214019997,92.90252814000269,53475.19404624 2024-04-18,22:59:00.000,109,11090506,14525,0,1713481139,12977.676641990001,92.9166264000014,53475.24295608 2024-04-18,22:59:01.000,109,11090421,14405,0,1713481140,12977.696850920001,92.8179385800031,53475.17308488 2024-04-18,22:59:02.000,109,11090478,14605,0,1713481141,12977.602542579996,92.93777378999948,53475.19404624 2024-04-18,22:59:03.000,109,11090481,14885,0,1713481142,12977.562124719996,92.93777378999948,53475.17308488 2024-04-18,22:59:04.000,109,11090329,14525,0,1713481143,12977.656433060001,92.9518720499982,53475.166097760004 2024-04-18,22:59:05.000,109,11090391,14485,0,1713481144,12977.528443169991,92.94482291999884,53475.18007200001 2024-04-18,22:59:06.000,109,11090625,14405,0,1713481145,12977.39371697,92.98711770000227,53475.19404624 2024-04-18,22:59:07.000,109,11090453,14605,0,1713481146,12977.47455269,92.90957727000205,53475.09622656 2024-04-18,22:59:08.000,109,11090423,14445,0,1713481147,12977.440871139996,92.92367553000076,53475.10321368 2024-04-18,22:59:09.000,109,11090177,14245,0,1713481148,12977.38698065999,92.88138075000461,53475.20802048001 2024-04-18,22:59:10.000,109,11090307,14285,0,1713481149,12977.36677172999,92.93777378999948,53475.08923944001 2024-04-18,22:59:11.000,109,11090736,14605,0,1713481150,12977.44760744999,93.01531421999971,53475.20802048001 2024-04-18,22:59:12.000,109,11090331,14245,0,1713481151,12977.40718958999,92.88138075000461,53475.22199472 2024-04-18,22:59:13.000,109,11090621,14485,0,1713481152,12977.299408629995,92.93777378999948,53475.22199472 2024-04-18,22:59:14.000,109,11090540,14205,0,1713481153,12977.360035419995,92.88138075000461,53475.37571136001 2024-04-18,22:59:15.000,109,11090398,14245,0,1713481154,12977.440871139996,92.93072466000012,53475.08923944001 2024-04-18,22:59:16.000,109,11090517,14445,0,1713481155,12977.33309018,92.98711770000227,53475.20802048001 2024-04-18,22:59:17.000,109,11090393,14725,0,1713481156,12977.36677172999,92.72629989000416,53474.98443264 2024-04-18,22:59:18.000,109,11090427,14605,0,1713481157,12977.33309018,92.8179385800031,53475.13814928001 2024-04-18,22:59:19.000,109,11090604,14765,0,1713481158,12977.299408629995,92.92367553000076,53475.09622656 2024-04-18,22:59:20.000,109,11090426,14565,0,1713481159,12977.26572707999,92.99416683000163,53475.27789168001 2024-04-18,22:59:21.000,109,11090519,14605,0,1713481160,12977.238781839995,92.98711770000227,53475.13116216001 2024-04-18,22:59:22.000,109,11090628,14525,0,1713481161,12977.32635386999,92.90252814000269,53475.19404624 2024-04-18,22:59:23.000,109,11090450,14365,0,1713481162,12977.35329911,93.0646581300025,53475.15212352 2024-04-18,22:59:24.000,109,11090521,14565,0,1713481163,12977.23204553,93.00121596000099,53475.02635536 2024-04-18,22:59:25.000,109,11090448,14485,0,1713481164,12977.32635386999,92.88842988000397,53475.13116216001 2024-04-18,22:59:26.000,109,11090553,14285,0,1713481165,12977.218572909995,92.92367553000076,53475.04032960001 2024-04-18,22:59:27.000,109,11090306,14485,0,1713481166,12977.29267232,92.92367553000076,53475.0752652 2024-04-18,22:59:28.000,109,11090691,14645,0,1713481167,12977.26572707999,92.7051524999988,53475.18007200001 2024-04-18,22:59:29.000,109,11090281,14565,0,1713481168,12977.19162767,92.82498771000246,53475.06129096001 2024-04-18,22:59:30.000,109,11090442,14525,0,1713481169,12977.33309018,92.62761206999858,53475.19404624 2024-04-18,22:59:31.000,109,11090776,14565,0,1713481170,12977.258990769995,92.92367553000076,53475.04032960001 2024-04-18,22:59:32.000,109,11090235,14525,0,1713481171,12977.30614493999,92.8179385800031,53475.15212352 2024-04-18,22:59:33.000,109,11090541,14805,0,1713481172,12977.2118366,92.98006857000291,53474.97744552 2024-04-18,22:59:34.000,109,11090645,14885,0,1713481173,12977.25225446,92.88138075000461,53475.019368240006 2024-04-18,22:59:35.000,109,11090680,14845,0,1713481174,12977.258990769995,92.9166264000014,53475.03334248 2024-04-18,22:59:36.000,109,11090490,14845,0,1713481175,12977.24551814999,92.88138075000461,53475.03334248 2024-04-18,22:59:37.000,109,11090428,14845,0,1713481176,12977.25225446,92.84613510000054,53475.08923944001 2024-04-18,22:59:38.000,109,11090477,14645,0,1713481177,12977.32635386999,92.82498771000246,53474.85866448 2024-04-18,22:59:39.000,109,11090693,14685,0,1713481178,12977.218572909995,92.62761206999858,53475.117187920005 2024-04-18,22:59:40.000,109,11090672,14725,0,1713481179,12977.400453279995,92.8179385800031,53474.96347128001 2024-04-18,22:59:41.000,109,11090426,14605,0,1713481180,12977.30614493999,92.83908597000118,53475.05430384 2024-04-18,22:59:42.000,109,11090438,14645,0,1713481181,12977.35329911,92.68400511000073,53475.06129096001 2024-04-18,22:59:43.000,109,11090538,14725,0,1713481182,12977.38698065999,92.74039815000287,53475.06129096001 2024-04-18,22:59:44.000,109,11090449,15045,0,1713481183,12977.26572707999,92.57826816000306,53475.13814928001 2024-04-18,22:59:45.000,109,11090557,15085,0,1713481184,12977.37350804,92.46548207999876,53474.95648416 2024-04-18,22:59:46.000,109,11090550,14805,0,1713481185,12977.279199699995,92.76859467000031,53474.98443264 2024-04-18,22:59:47.000,109,11090362,14685,0,1713481186,12977.29267232,92.64875946000393,53475.06129096001 2024-04-18,22:59:48.000,109,11090382,14725,0,1713481187,12977.420662209995,92.78269292999903,53474.98443264 2024-04-18,22:59:49.000,109,11090451,14605,0,1713481188,12977.37350804,92.62761206999858,53475.04032960001 2024-04-18,22:59:50.000,109,11090463,14525,0,1713481189,12977.37350804,92.57826816000306,53474.92154856001 2024-04-18,22:59:51.000,109,11090501,14645,0,1713481190,12977.49476162,92.68400511000073,53474.94250992001 2024-04-18,22:59:52.000,109,11090378,14525,0,1713481191,12977.541915789996,92.7544964100016,53474.91456144 2024-04-18,22:59:53.000,109,11090490,14445,0,1713481192,12977.636224130001,92.59941555000114,53474.98443264 2024-04-18,22:59:54.000,109,11090534,14485,0,1713481193,12977.636224130001,92.78974205999839,53474.97045840001 2024-04-18,22:59:55.000,109,11090376,14565,0,1713481194,12977.683378299997,92.83908597000118,53474.94250992001 2024-04-18,22:59:56.000,109,11090546,14765,0,1713481195,12977.696850920001,92.80384032000438,53474.94250992001 2024-04-18,22:59:57.000,109,11090423,14525,0,1713481196,12977.676641990001,92.81088945000374,53474.89360008001 2024-04-18,22:59:58.000,109,11090460,14445,0,1713481197,12977.757477710002,92.79679118999775,53475.005394 2024-04-18,22:59:59.000,109,11090377,14525,0,1713481198,12977.750741399992,92.82498771000246,53474.91456144 2024-04-18,23:00:00.000,109,11090455,14485,0,1713481199,12977.791159259992,92.81088945000374,53474.998406880004 2024-04-18,23:00:01.000,109,11090541,14485,0,1713481200,12977.858522360002,92.78269292999903,53475.04032960001 2024-04-18,23:00:02.000,109,11090442,14765,0,1713481201,12977.919149150002,92.8531842299999,53475.05430384 2024-04-18,23:00:03.000,109,11090515,14965,0,1713481202,12977.871994979992,92.87433161999797,53474.900587200005 2024-04-18,23:00:04.000,109,11090477,15045,0,1713481203,12977.925885459998,92.82498771000246,53474.91456144 2024-04-18,23:00:05.000,109,11090435,14365,0,1713481204,12977.952830699993,92.83203684000182,53474.998406880004 2024-04-18,23:00:06.000,109,11090374,14205,0,1713481205,12977.952830699993,92.87433161999797,53474.88661296 2024-04-18,23:00:07.000,109,11090558,15045,0,1713481206,12978.040402729988,92.83908597000118,53474.998406880004 2024-04-18,23:00:08.000,109,11090445,14445,0,1713481207,12978.020193799988,92.88842988000397,53474.97045840001 2024-04-18,23:00:09.000,109,11090479,14605,0,1713481208,12978.101029519989,92.88138075000461,53474.99141976001 2024-04-18,23:00:10.000,109,11090450,14605,0,1713481209,12978.134711069994,92.81088945000374,53474.97744552 2024-04-18,23:00:11.000,109,11090551,14645,0,1713481210,12978.114502139993,92.89547901000333,53474.96347128001 2024-04-18,23:00:12.000,109,11090399,14765,0,1713481211,12978.188601549999,92.83203684000182,53474.90757432 2024-04-18,23:00:13.000,109,11090476,14765,0,1713481212,12978.161656309989,92.89547901000333,53474.9355228 2024-04-18,23:00:14.000,109,11090481,14685,0,1713481213,12978.208810479999,92.84613510000054,53474.95648416 2024-04-18,23:00:15.000,109,11090511,14765,0,1713481214,12978.202074169989,92.8531842299999,53474.98443264 2024-04-18,23:00:16.000,109,11090524,14485,0,1713481215,12978.249228339999,92.8531842299999,53474.97744552 2024-04-18,23:00:17.000,109,11090445,14805,0,1713481216,12978.30311881999,92.86023335999926,53474.99141976001 2024-04-18,23:00:18.000,109,11090448,14685,0,1713481217,12978.289646199999,92.8531842299999,53474.95648416 2024-04-18,23:00:19.000,109,11090522,14565,0,1713481218,12978.309855129999,92.86023335999926,53475.01238112001 2024-04-18,23:00:20.000,109,11090437,14765,0,1713481219,12978.36374560999,92.88138075000461,53474.949497040005 2024-04-18,23:00:21.000,109,11090596,14485,0,1713481220,12978.43110871,92.86728248999862,53475.03334248 2024-04-18,23:00:22.000,109,11090419,14685,0,1713481221,12978.38395453999,92.8179385800031,53474.95648416 2024-04-18,23:00:23.000,109,11090586,14645,0,1713481222,12978.40416346999,92.80384032000438,53475.04731672 2024-04-18,23:00:24.000,109,11090507,14645,0,1713481223,12978.417636089995,92.82498771000246,53474.99141976001 2024-04-18,23:00:25.000,109,11090464,15325,0,1713481224,12978.4917355,92.78269292999903,53475.06129096001 2024-04-18,23:00:26.000,109,11090531,14725,0,1713481225,12978.518680739995,92.80384032000438,53475.005394 2024-04-18,23:00:27.000,109,11090442,14605,0,1713481226,12978.52541704999,92.81088945000374,53475.005394 2024-04-18,23:00:28.000,109,11090522,14605,0,1713481227,12978.559098599995,92.8531842299999,53475.019368240006 2024-04-18,23:00:29.000,109,11090637,14565,0,1713481228,12978.62646169999,92.78269292999903,53475.03334248 2024-04-18,23:00:30.000,109,11090499,14565,0,1713481229,12978.619725389995,92.79679118999775,53475.06129096001 2024-04-18,23:00:31.000,109,11090491,14685,0,1713481230,12978.639934319996,92.78269292999903,53475.01238112001 2024-04-18,23:00:32.000,109,11090396,14725,0,1713481231,12978.77466052,92.81088945000374,53475.03334248 2024-04-18,23:00:33.000,109,11090456,14725,0,1713481232,12978.6938248,92.77564379999967,53475.005394 2024-04-18,23:00:34.000,109,11090464,14765,0,1713481233,12978.808342069991,92.7544964100016,53475.08225232 2024-04-18,23:00:35.000,109,11090510,14405,0,1713481234,12978.868968859992,92.78974205999839,53475.04032960001 2024-04-18,23:00:36.000,109,11090518,14805,0,1713481235,12978.916123030001,92.74744728000223,53475.04032960001 2024-04-18,23:00:37.000,109,11090496,14565,0,1713481236,12978.909386719992,92.69105424000008,53475.08923944001 2024-04-18,23:00:38.000,109,11090436,14965,0,1713481237,12978.990222439992,92.69810336999944,53475.13116216001 2024-04-18,23:00:39.000,109,11090436,14445,0,1713481238,12978.996958750002,92.66990685000201,53475.03334248 2024-04-18,23:00:40.000,109,11090512,14365,0,1713481239,12979.010431369992,92.72629989000416,53475.09622656 2024-04-18,23:00:41.000,109,11090382,14325,0,1713481240,12979.037376610002,92.71220162999816,53475.18007200001 2024-04-18,23:00:42.000,109,11090490,14925,0,1713481241,12979.044112919997,92.71220162999816,53475.15212352 2024-04-18,23:00:43.000,109,11090601,14645,0,1713481242,12979.091267089992,92.72629989000416,53475.0752652 2024-04-18,23:00:44.000,109,11090436,14565,0,1713481243,12979.077794470002,92.67695598000137,53475.09622656 2024-04-18,23:00:45.000,109,11090358,14685,0,1713481244,12979.098003400002,92.66285772000265,53475.068278080005 2024-04-18,23:00:46.000,109,11090628,14405,0,1713481245,12979.071058159992,92.67695598000137,53475.18007200001 2024-04-18,23:00:47.000,109,11090712,14485,0,1713481246,12979.212520669993,92.64171033000457,53475.2499432 2024-04-18,23:00:48.000,109,11090441,14445,0,1713481247,12979.259674839988,92.58531729000242,53475.11020080001 2024-04-18,23:00:49.000,109,11090547,14325,0,1713481248,12979.273147459993,92.47958034000476,53475.25693032001 2024-04-18,23:00:50.000,109,11090485,14725,0,1713481249,12979.239465909988,92.66990685000201,53475.27090456 2024-04-18,23:00:51.000,109,11090365,14205,0,1713481250,12979.205784359998,92.66990685000201,53475.26391744 2024-04-18,23:00:52.000,109,11090615,14205,0,1713481251,12979.232729599993,92.53597337999963,53475.26391744 2024-04-18,23:00:53.000,109,11090390,14325,0,1713481252,12979.300092699988,92.53597337999963,53475.37571136001 2024-04-18,23:00:54.000,109,11090378,14445,0,1713481253,12979.414609969994,92.61351380999986,53475.27789168001 2024-04-18,23:00:55.000,109,11090322,14325,0,1713481254,12979.441555209989,92.57826816000306,53475.22898184001 2024-04-18,23:00:56.000,109,11090411,14605,0,1713481255,12979.495445689994,92.53597337999963,53475.22898184001 2024-04-18,23:00:57.000,109,11090671,14285,0,1713481256,12979.367455799998,92.27515557000152,53475.403659840005 2024-04-18,23:00:58.000,109,11090570,14325,0,1713481257,12979.535863549994,92.27515557000152,53475.29186592 2024-04-18,23:00:59.000,109,11090584,14285,0,1713481258,12979.58301771999,92.44433469000069,53475.333788640004 2024-04-18,23:01:00.000,109,11090380,14445,0,1713481259,12979.488709379999,92.41613817000325,53475.403659840005 2024-04-18,23:01:01.000,109,11090458,14405,0,1713481260,12979.64364450999,92.40908904000389,53475.38269848 2024-04-18,23:01:02.000,109,11090423,14165,0,1713481261,12979.636908199995,92.3949907799979,53475.354750000006 2024-04-18,23:01:03.000,109,11090572,14525,0,1713481262,12979.62343557999,92.37384338999982,53475.47353104001 2024-04-18,23:01:04.000,109,11090620,14405,0,1713481263,12979.616699269995,92.22581165999873,53475.3896856 2024-04-18,23:01:05.000,109,11090199,14525,0,1713481264,12979.697534989995,92.25400818000344,53475.38269848 2024-04-18,23:01:06.000,109,11090491,14405,0,1713481265,12979.79184333,92.23990992000472,53475.452569680005 2024-04-18,23:01:07.000,109,11090603,14525,0,1713481266,12979.697534989995,92.36679426000046,53475.3198144 2024-04-18,23:01:08.000,109,11090491,14125,0,1713481267,12979.83226119,91.98614123999869,53475.354750000006 2024-04-18,23:01:09.000,109,11090342,14885,0,1713481268,12979.7716344,92.2610573100028,53475.51545376001 2024-04-18,23:01:10.000,109,11090206,14045,0,1713481269,12979.74468915999,92.30335208999895,53475.53641512 2024-04-18,23:01:11.000,109,11090590,14205,0,1713481270,12979.7716344,92.14122209999914,53475.57833784 2024-04-18,23:01:12.000,109,11090572,14845,0,1713481271,12979.717743919995,92.21171340000001,53475.55038936 2024-04-18,23:01:13.000,109,11090435,14605,0,1713481272,12979.81205226,92.21171340000001,53475.64820904 2024-04-18,23:01:14.000,109,11090670,14405,0,1713481273,12979.859206429996,92.1623694900045,53475.69711888 2024-04-18,23:01:15.000,109,11090633,14365,0,1713481274,12979.84573380999,92.02843602000212,53475.60628632 2024-04-18,23:01:16.000,109,11090454,14485,0,1713481275,12979.946778459991,92.02843602000212,53475.61327344001 2024-04-18,23:01:17.000,109,11090436,14605,0,1713481276,12979.946778459991,92.31745034999767,53475.56436360001 2024-04-18,23:01:18.000,109,11090582,14445,0,1713481277,12979.9737237,92.05663253999955,53475.53641512 2024-04-18,23:01:19.000,109,11090518,14285,0,1713481278,12980.000668939996,92.10597645000234,53475.56436360001 2024-04-18,23:01:20.000,109,11090465,14365,0,1713481279,12980.074768350001,92.09187819000363,53475.62724768 2024-04-18,23:01:21.000,109,11090418,14885,0,1713481280,12980.054559420001,92.1482712299985,53475.49449240001 2024-04-18,23:01:22.000,109,11090396,14685,0,1713481281,12980.074768350001,92.0143377600034,53475.64820904 2024-04-18,23:01:23.000,109,11090568,14205,0,1713481282,12980.216230860002,92.12712384000042,53475.71109312001 2024-04-18,23:01:24.000,109,11090308,14645,0,1713481283,12980.270121339992,92.12712384000042,53475.68314464001 2024-04-18,23:01:25.000,109,11090549,14565,0,1713481284,12980.216230860002,92.12712384000042,53475.67615752 2024-04-18,23:01:26.000,109,11090442,14805,0,1713481285,12980.324011819997,92.02843602000212,53475.73205448001 2024-04-18,23:01:27.000,109,11090494,14445,0,1713481286,12980.276857650002,92.07073079999827,53475.690131760006 2024-04-18,23:01:28.000,109,11090483,14325,0,1713481287,12980.384638609998,92.13417296999978,53475.704106 2024-04-18,23:01:29.000,109,11090466,14805,0,1713481288,12980.411583849993,92.18351688000257,53475.64820904 2024-04-18,23:01:30.000,109,11090529,14565,0,1713481289,12980.445265399998,92.00023950000468,53475.836861280004 2024-04-18,23:01:31.000,109,11090506,14565,0,1713481290,12980.519364809988,92.10597645000234,53475.79493856 2024-04-18,23:01:32.000,109,11090566,14285,0,1713481291,12980.492419569993,92.03548515000148,53475.76699008 2024-04-18,23:01:33.000,109,11090527,14845,0,1713481292,12980.586727909998,92.09187819000363,53475.81589992 2024-04-18,23:01:34.000,109,11090341,14485,0,1713481293,12980.687772559999,92.12712384000042,53475.92070672 2024-04-18,23:01:35.000,109,11090398,14605,0,1713481294,12980.748399349999,92.08482906000427,53475.87179688 2024-04-18,23:01:36.000,109,11090418,14725,0,1713481295,12980.748399349999,92.03548515000148,53475.89974536001 2024-04-18,23:01:37.000,109,11090487,14365,0,1713481296,12980.84270768999,92.16941862000385,53476.03250064 2024-04-18,23:01:38.000,109,11090512,14325,0,1713481297,12980.86291661999,92.21171340000001,53475.89275824 2024-04-18,23:01:39.000,109,11090434,14605,0,1713481298,12980.937016029995,92.14122209999914,53475.87179688 2024-04-18,23:01:40.000,109,11090392,14525,0,1713481299,12980.99090651,92.10597645000234,53475.92070672 2024-04-18,23:01:41.000,109,11090461,14805,0,1713481300,12980.96396126999,92.10597645000234,53475.96961656001 2024-04-18,23:01:42.000,109,11090377,14525,0,1713481301,12981.058269609995,92.06368166999891,53475.9835908 2024-04-18,23:01:43.000,109,11090574,14685,0,1713481302,12981.09195116,92.06368166999891,53475.97660368001 2024-04-18,23:01:44.000,109,11090527,14685,0,1713481303,12981.00437912999,92.02138689000276,53476.025513520006 2024-04-18,23:01:45.000,109,11090526,14805,0,1713481304,12981.01111544,92.09892732000299,53475.99756504001 2024-04-18,23:01:46.000,109,11090486,14885,0,1713481305,12981.03132437,92.09187819000363,53476.01852640001 2024-04-18,23:01:47.000,109,11090406,14645,0,1713481306,12981.078478539996,92.12712384000042,53475.99756504001 2024-04-18,23:01:48.000,109,11090339,14925,0,1713481307,12981.07174223,92.17646775000321,53476.053462 2024-04-18,23:01:49.000,109,11090366,15045,0,1713481308,12981.08521484999,92.16941862000385,53475.99756504001 2024-04-18,23:01:50.000,109,11090500,15125,0,1713481309,12981.07174223,92.1482712299985,53476.09538472001 2024-04-18,23:01:51.000,109,11090545,14765,0,1713481310,12981.09195116,92.13417296999978,53476.074423360005 2024-04-18,23:01:52.000,109,11090398,15085,0,1713481311,12981.145841639991,92.07777993000491,53476.06743624001 2024-04-18,23:01:53.000,109,11090430,14805,0,1713481312,12981.15257795,92.10597645000234,53476.0883976 2024-04-18,23:01:54.000,109,11090437,14725,0,1713481313,12981.139105329996,92.06368166999891,53476.0883976 2024-04-18,23:01:55.000,109,11090368,14605,0,1713481314,12981.159314259996,92.1482712299985,53476.025513520006 2024-04-18,23:01:56.000,109,11090379,14765,0,1713481315,12981.15257795,92.1130255800017,53476.172243040004 2024-04-18,23:01:57.000,109,11090385,14965,0,1713481316,12981.159314259996,92.0495834100002,53476.13032032 2024-04-18,23:01:58.000,109,11090592,14765,0,1713481317,12981.186259499991,92.08482906000427,53476.1582688 2024-04-18,23:01:59.000,109,11090474,14525,0,1713481318,12981.15257795,92.09187819000363,53476.15128168 2024-04-18,23:02:00.000,109,11090455,14365,0,1713481319,12981.19299581,92.02843602000212,53476.18621728001 2024-04-18,23:02:01.000,109,11090464,14845,0,1713481320,12981.159314259996,92.02843602000212,53476.11634608001 2024-04-18,23:02:02.000,109,11090314,15005,0,1713481321,12981.213204740001,92.06368166999891,53476.14429456001 2024-04-18,23:02:03.000,109,11090471,14565,0,1713481322,12981.226677359991,92.02843602000212,53476.20717864 2024-04-18,23:02:04.000,109,11090285,14885,0,1713481323,12981.206468429991,92.02843602000212,53476.242114240005 2024-04-18,23:02:05.000,109,11090368,14805,0,1713481324,12981.199732119996,92.02138689000276,53476.20717864 2024-04-18,23:02:06.000,109,11090514,14445,0,1713481325,12981.253622600001,91.98614123999869,53476.20717864 2024-04-18,23:02:07.000,109,11090339,14805,0,1713481326,12981.314249390001,92.0143377600034,53476.25608848 2024-04-18,23:02:08.000,109,11090395,14965,0,1713481327,12981.327722009992,92.06368166999891,53476.22814 2024-04-18,23:02:09.000,109,11090416,14685,0,1713481328,12981.368139869992,91.99319036999805,53476.27006272 2024-04-18,23:02:10.000,109,11090494,14685,0,1713481329,12981.422030349997,92.02138689000276,53476.21416576001 2024-04-18,23:02:11.000,109,11090509,14685,0,1713481330,12981.388348799992,91.95089559000189,53476.24910136 2024-04-18,23:02:12.000,109,11090376,14565,0,1713481331,12981.395085110002,91.95089559000189,53476.172243040004 2024-04-18,23:02:13.000,109,11090509,14685,0,1713481332,12981.428766659992,91.90860080999846,53476.24910136 2024-04-18,23:02:14.000,109,11090452,14565,0,1713481333,12981.442239279997,91.89450254999974,53476.20717864 2024-04-18,23:02:15.000,109,11090484,14565,0,1713481334,12981.448975589992,91.98614123999869,53476.27704984 2024-04-18,23:02:16.000,109,11090510,14645,0,1713481335,12981.442239279997,91.90860080999846,53476.23512712001 2024-04-18,23:02:17.000,109,11090418,14365,0,1713481336,12981.442239279997,91.92974820000381,53476.23512712001 2024-04-18,23:02:18.000,109,11090398,14565,0,1713481337,12981.435502970002,91.95089559000189,53476.2980112 2024-04-18,23:02:19.000,109,11090417,14725,0,1713481338,12981.361403559997,91.9015516799991,53476.22814 2024-04-18,23:02:20.000,109,11090419,14325,0,1713481339,12981.448975589992,91.92269907000446,53476.31198544001 2024-04-18,23:02:21.000,109,11090425,14405,0,1713481340,12981.435502970002,91.83106037999823,53476.34692104 2024-04-18,23:02:22.000,109,11090517,14045,0,1713481341,12981.428766659992,91.91564993999782,53476.360895280006 2024-04-18,23:02:23.000,109,11090460,14285,0,1713481342,12981.435502970002,91.88040429000102,53476.2980112 2024-04-18,23:02:24.000,109,11090443,14645,0,1713481343,12981.374876180002,91.81696211999952,53476.409805120005 2024-04-18,23:02:25.000,109,11090485,14525,0,1713481344,12981.448975589992,91.91564993999782,53476.38884376 2024-04-18,23:02:26.000,109,11090350,14685,0,1713481345,12981.442239279997,91.83810951000487,53476.27704984 2024-04-18,23:02:27.000,109,11090337,14645,0,1713481346,12981.381612489997,91.87335516000167,53476.291024080005 2024-04-18,23:02:28.000,109,11090413,14925,0,1713481347,12981.496129760002,91.77466734000336,53476.32595968 2024-04-18,23:02:29.000,109,11090446,14645,0,1713481348,12981.442239279997,91.73237255999993,53476.3678824 2024-04-18,23:02:30.000,109,11090437,14645,0,1713481349,12981.408557729992,91.8028638600008,53476.24910136 2024-04-18,23:02:31.000,109,11090499,14645,0,1713481350,12981.442239279997,91.95794472000125,53476.291024080005 2024-04-18,23:02:32.000,109,11090244,14805,0,1713481351,12981.448975589992,91.69712691000313,53476.26307560001 2024-04-18,23:02:33.000,109,11090303,14645,0,1713481352,12981.381612489997,91.74647081999865,53476.24910136 2024-04-18,23:02:34.000,109,11090420,14685,0,1713481353,12981.408557729992,91.63368474000163,53476.37486952 2024-04-18,23:02:35.000,109,11090498,14685,0,1713481354,12981.469184519992,91.71827430000121,53476.25608848 2024-04-18,23:02:36.000,109,11090237,14845,0,1713481355,12981.442239279997,91.64778300000035,53476.17923016 2024-04-18,23:02:37.000,109,11090384,14405,0,1713481356,12981.496129760002,91.67597951999778,53476.360895280006 2024-04-18,23:02:38.000,109,11090524,15085,0,1713481357,12981.462448209997,91.47155475000181,53476.31897256 2024-04-18,23:02:39.000,109,11090381,14805,0,1713481358,12981.529811309993,91.5913899599982,53476.32595968 2024-04-18,23:02:40.000,109,11090460,14605,0,1713481359,12981.509602379992,91.47860388000117,53476.31198544001 2024-04-18,23:02:41.000,109,11090465,14685,0,1713481360,12981.408557729992,91.4574564900031,53476.31897256 2024-04-18,23:02:42.000,109,11090446,15045,0,1713481361,12981.489393449992,91.5913899599982,53476.20019152 2024-04-18,23:02:43.000,109,11090420,14525,0,1713481362,12981.442239279997,91.43630909999774,53476.24910136 2024-04-18,23:02:44.000,109,11090566,14725,0,1713481363,12981.462448209997,91.5208986600046,53476.242114240005 2024-04-18,23:02:45.000,109,11090469,14605,0,1713481364,12981.422030349997,91.39401432000159,53476.28403696001 2024-04-18,23:02:47.000,109,11090439,14885,0,1713481365,12981.570229169993,91.35171953999816,53476.33294680001 2024-04-18,23:02:48.000,109,11090184,14685,0,1713481366,12981.516338690002,91.38696519000223,53476.38185664001 2024-04-18,23:02:49.000,109,11090677,14685,0,1713481367,12981.610647029993,91.43630909999774,53476.44474072 2024-04-18,23:02:50.000,109,11090502,14605,0,1713481368,12981.422030349997,91.40106345000095,53476.32595968 2024-04-18,23:02:51.000,109,11090496,14525,0,1713481370,12981.482657139997,91.26008084999921,53476.44474072 2024-04-18,23:02:52.000,109,11090276,14965,0,1713481371,12981.624119649998,91.27417910999793,53476.43076648001 2024-04-18,23:02:53.000,109,11090374,14525,0,1713481372,12981.368139869992,91.2107369400037,53476.40281800001 2024-04-18,23:02:54.000,109,11090242,14645,0,1713481373,12981.543283929997,91.26712997999857,53476.33294680001 2024-04-18,23:02:55.000,109,11090472,14445,0,1713481374,12981.563492859997,91.16844216000027,53476.23512712001 2024-04-18,23:02:56.000,109,11090660,14765,0,1713481375,12981.516338690002,91.37286693000351,53476.43076648001 2024-04-18,23:02:57.000,109,11090292,14845,0,1713481376,12981.583701789998,91.37991606000287,53476.339933920004 2024-04-18,23:02:58.000,109,11090344,14925,0,1713481377,12981.536547620002,91.45040736000374,53476.43076648001 2024-04-18,23:02:59.000,109,11090496,14885,0,1713481378,12981.516338690002,91.21778607000306,53476.31198544001 2024-04-18,23:03:00.000,109,11090369,14565,0,1713481379,12981.496129760002,91.40106345000095,53476.458714960005 2024-04-18,23:03:01.000,109,11090442,14765,0,1713481380,12981.415294040002,91.41516170999967,53476.45172784001 2024-04-18,23:03:02.000,109,11090756,14685,0,1713481381,12981.617383340003,91.28122824000457,53476.409805120005 2024-04-18,23:03:03.000,109,11090681,14605,0,1713481382,12981.523074999997,91.28122824000457,53476.59845736001 2024-04-18,23:03:04.000,109,11090537,14325,0,1713481383,12981.610647029993,91.23893346000114,53476.31897256 2024-04-18,23:03:05.000,109,11090378,14645,0,1713481384,12981.556756550002,91.28827737000393,53476.59845736001 2024-04-18,23:03:06.000,109,11090489,14365,0,1713481385,12981.738636919988,91.42221083999902,53476.458714960005 2024-04-18,23:03:07.000,109,11090518,14765,0,1713481386,12981.644328579998,91.25303171999985,53476.38884376 2024-04-18,23:03:08.000,109,11090366,14445,0,1713481387,12981.509602379992,91.28827737000393,53476.43076648001 2024-04-18,23:03:09.000,109,11090156,14445,0,1713481388,12981.664537509998,91.52794779000396,53476.38185664001 2024-04-18,23:03:10.000,109,11090272,14565,0,1713481389,12981.570229169993,91.29532650000328,53476.43076648001 2024-04-18,23:03:11.000,109,11090741,14365,0,1713481390,12981.711691679993,91.33762127999944,53476.43076648001 2024-04-18,23:03:12.000,109,11090539,14285,0,1713481391,12981.704955369998,91.33057215000008,53476.43076648001 2024-04-18,23:03:13.000,109,11090447,14485,0,1713481392,12981.657801199988,91.39401432000159,53476.58448312 2024-04-18,23:03:14.000,109,11090393,14325,0,1713481393,12981.785791089998,91.3446704099988,53476.49365056 2024-04-18,23:03:15.000,109,11090663,14525,0,1713481394,12981.765582159998,91.33762127999944,53476.68928992001 2024-04-18,23:03:16.000,109,11090612,14205,0,1713481395,12981.92051728999,91.309424760002,53476.37486952 2024-04-18,23:03:17.000,109,11090497,14405,0,1713481396,12981.839681569989,91.36581780000415,53476.38185664001 2024-04-18,23:03:18.000,109,11090416,14525,0,1713481397,12981.873363119994,91.40106345000095,53476.5425604 2024-04-18,23:03:19.000,109,11090291,14525,0,1713481398,12981.832945259994,91.4574564900031,53476.45172784001 2024-04-18,23:03:20.000,109,11090420,14205,0,1713481399,12981.832945259994,91.35876867000479,53476.66832856001 2024-04-18,23:03:21.000,109,11090448,14405,0,1713481400,12981.853154189994,91.21778607000306,53476.38185664001 2024-04-18,23:03:22.000,109,11090319,14485,0,1713481401,12981.927253599999,91.4574564900031,53476.50063768001 2024-04-18,23:03:23.000,109,11090551,14485,0,1713481402,12981.826208949999,91.23188433000178,53476.53557328 2024-04-18,23:03:24.000,109,11090593,14605,0,1713481403,12982.00808932,91.3446704099988,53476.46570208 2024-04-18,23:03:25.000,109,11090656,14645,0,1713481404,12981.933989909994,91.17549128999963,53476.626405840005 2024-04-18,23:03:26.000,109,11090517,14565,0,1713481405,12981.927253599999,91.26008084999921,53476.51461192 2024-04-18,23:03:27.000,109,11090741,14845,0,1713481406,12981.913780979994,91.20368781000434,53476.38185664001 2024-04-18,23:03:28.000,109,11090598,14645,0,1713481407,12982.02156193999,91.31647389000136,53476.43076648001 2024-04-18,23:03:29.000,109,11090411,14485,0,1713481408,12981.98114407999,91.15434390000155,53476.5425604 2024-04-18,23:03:30.000,109,11090563,14725,0,1713481409,12981.96093514999,91.25303171999985,53476.54954752001 2024-04-18,23:03:31.000,109,11090573,14245,0,1713481410,12981.866626809999,91.23188433000178,53476.52159904001 2024-04-18,23:03:32.000,109,11090508,14565,0,1713481411,12981.96767146,91.17549128999963,53476.68928992001 2024-04-18,23:03:33.000,109,11090404,14165,0,1713481412,12981.96767146,91.27417910999793,53476.59845736001 2024-04-18,23:03:34.000,109,11090530,14725,0,1713481413,12981.947462529999,91.26712997999857,53476.60544448 2024-04-18,23:03:35.000,109,11090280,14165,0,1713481414,12981.913780979994,91.26008084999921,53476.56352176 2024-04-18,23:03:36.000,109,11090293,14485,0,1713481415,12982.055243489995,91.01336129999981,53476.675315680004 2024-04-18,23:03:37.000,109,11090484,14405,0,1713481416,12982.00808932,91.01336129999981,53476.66832856001 2024-04-18,23:03:38.000,109,11090394,14885,0,1713481417,12982.00135300999,91.25303171999985,53476.696277040006 2024-04-18,23:03:39.000,109,11090367,14445,0,1713481418,12982.02829825,91.13319651000347,53476.6124316 2024-04-18,23:03:40.000,109,11090214,14725,0,1713481419,12982.08892504,91.11909825000475,53476.68928992001 2024-04-18,23:03:41.000,109,11090524,14685,0,1713481420,12981.96767146,91.16139303000091,53476.60544448 2024-04-18,23:03:42.000,109,11090512,14605,0,1713481421,12982.08218872999,91.22483520000242,53476.59147024 2024-04-18,23:03:43.000,109,11090311,14205,0,1713481422,12982.08892504,91.1966386799977,53476.57050888001 2024-04-18,23:03:44.000,109,11090345,14525,0,1713481423,12982.075452419995,91.21778607000306,53476.6124316 2024-04-18,23:03:45.000,109,11090410,14245,0,1713481424,12982.08218872999,91.06975434000196,53476.626405840005 2024-04-18,23:03:46.000,109,11090387,14365,0,1713481425,12982.08218872999,91.32352302000072,53476.73819976001 2024-04-18,23:03:47.000,109,11090345,14565,0,1713481426,12982.18323337999,91.2459825900005,53476.71025128 2024-04-18,23:03:48.000,109,11090416,14485,0,1713481427,12982.176497069995,91.22483520000242,53476.752174 2024-04-18,23:03:49.000,109,11090400,14605,0,1713481428,12982.156288139995,91.17549128999963,53476.696277040006 2024-04-18,23:03:50.000,109,11090553,14605,0,1713481429,12982.176497069995,91.16139303000091,53476.71025128 2024-04-18,23:03:51.000,109,11090465,14445,0,1713481430,12982.16976076,91.28122824000457,53476.72422552 2024-04-18,23:03:52.000,109,11090438,14365,0,1713481431,12982.18996969,91.12614738000411,53476.6823028 2024-04-18,23:03:53.000,109,11090479,14605,0,1713481432,12982.216914929995,91.17549128999963,53476.75916112 2024-04-18,23:03:54.000,109,11090324,14685,0,1713481433,12982.196705999995,91.07680347000132,53476.68928992001 2024-04-18,23:03:55.000,109,11090534,14805,0,1713481434,12982.27080541,91.11909825000475,53476.70326416 2024-04-18,23:03:56.000,109,11090485,14645,0,1713481435,12982.18996969,91.14024564000283,53476.71025128 2024-04-18,23:03:57.000,109,11090390,14965,0,1713481436,12982.216914929995,91.07680347000132,53476.808070959996 2024-04-18,23:03:58.000,109,11090503,14645,0,1713481437,12982.14281551999,91.04155782000453,53476.752174 2024-04-18,23:03:59.000,109,11090535,14885,0,1713481438,12982.277541719995,91.05565608000325,53476.73121264 2024-04-18,23:04:00.000,109,11090531,14605,0,1713481439,12982.196705999995,91.02745955999853,53476.675315680004 2024-04-18,23:04:01.000,109,11090458,14845,0,1713481440,12982.22365123999,91.16844216000027,53476.794096720005 2024-04-18,23:04:02.000,109,11090458,14565,0,1713481441,12982.28427802999,91.12614738000411,53476.77313536 2024-04-18,23:04:03.000,109,11090403,14645,0,1713481442,12982.20344230999,91.11204911999812,53476.85698080001 2024-04-18,23:04:04.000,109,11090404,14885,0,1713481443,12982.257332789995,91.13319651000347,53476.752174 2024-04-18,23:04:05.000,109,11090459,14685,0,1713481444,12982.24386016999,91.08385260000068,53476.82903232 2024-04-18,23:04:06.000,109,11090412,14645,0,1713481445,12982.29101434,91.12614738000411,53476.75916112 2024-04-18,23:04:07.000,109,11090485,14525,0,1713481446,12982.23038755,91.13319651000347,53476.843006560004 2024-04-18,23:04:08.000,109,11090336,14565,0,1713481447,12982.24386016999,91.17549128999963,53476.78012248 2024-04-18,23:04:09.000,109,11090450,14645,0,1713481448,12982.18323337999,91.08385260000068,53476.73819976001 2024-04-18,23:04:10.000,109,11090423,14365,0,1713481449,12982.196705999995,91.10499998999876,53476.78012248 2024-04-18,23:04:11.000,109,11090418,14645,0,1713481450,12982.1293429,91.14024564000283,53476.745186880005 2024-04-18,23:04:12.000,109,11090450,14965,0,1713481451,12982.14955183,91.11909825000475,53476.794096720005 2024-04-18,23:04:13.000,109,11090436,15005,0,1713481452,12982.10239765999,91.10499998999876,53476.78710960001 2024-04-18,23:04:14.000,109,11090366,14685,0,1713481453,12982.115870279995,91.03450868999789,53476.78012248 2024-04-18,23:04:15.000,109,11090436,14805,0,1713481454,12982.08892504,91.04860695000389,53476.863967920006 2024-04-18,23:04:16.000,109,11090558,14765,0,1713481455,12982.095661349995,91.03450868999789,53476.84999368 2024-04-18,23:04:17.000,109,11090355,14645,0,1713481456,12982.10239765999,91.04860695000389,53476.84999368 2024-04-18,23:04:18.000,109,11090417,14565,0,1713481457,12982.075452419995,91.08385260000068,53476.745186880005 2024-04-18,23:04:19.000,109,11090438,14765,0,1713481458,12982.08892504,91.0627052100026,53476.81505808001 2024-04-18,23:04:20.000,109,11090361,14805,0,1713481459,12982.06197979999,91.02041042999917,53476.73121264 2024-04-18,23:04:21.000,109,11090501,14805,0,1713481460,12982.08218872999,91.11909825000475,53476.73819976001 2024-04-18,23:04:22.000,109,11090471,14525,0,1713481461,12982.08218872999,91.09090173000004,53476.82903232 2024-04-18,23:04:23.000,109,11090538,14685,0,1713481462,12982.04177086999,90.9992630400011,53476.745186880005 2024-04-18,23:04:24.000,109,11090397,14685,0,1713481463,12982.10239765999,90.97811565000302,53476.76614824001 2024-04-18,23:04:25.000,109,11090435,15045,0,1713481464,12982.095661349995,91.02745955999853,53476.794096720005 2024-04-18,23:04:26.000,109,11090437,14765,0,1713481465,12982.014825629994,90.94286999999895,53476.77313536 2024-04-18,23:04:27.000,109,11090387,14925,0,1713481466,12982.02829825,90.92877174000023,53476.73121264 2024-04-18,23:04:28.000,109,11090486,15005,0,1713481467,12982.02829825,90.90762435000215,53476.794096720005 2024-04-18,23:04:29.000,109,11090407,14645,0,1713481468,12982.02829825,90.89352609000343,53476.72422552 2024-04-18,23:04:30.000,109,11090532,14845,0,1713481469,12982.02156193999,90.90762435000215,53476.80108384 2024-04-18,23:04:31.000,109,11090419,14485,0,1713481470,12982.04850718,90.85828043999936,53476.752174 2024-04-18,23:04:32.000,109,11090504,14805,0,1713481471,12981.994616699994,90.87237869999808,53476.752174 2024-04-18,23:04:33.000,109,11090425,14805,0,1713481472,12981.927253599999,90.85828043999936,53476.73819976001 2024-04-18,23:04:34.000,109,11090419,14765,0,1713481473,12981.98114407999,90.84418218000064,53476.85698080001 2024-04-18,23:04:35.000,109,11090388,14605,0,1713481474,12981.893572049994,90.85123131,53476.75916112 2024-04-18,23:04:36.000,109,11090571,14685,0,1713481475,12981.90030835999,90.87237869999808,53476.73121264 2024-04-18,23:04:37.000,109,11090522,14645,0,1713481476,12981.96767146,90.83008392000193,53476.71723840001 2024-04-18,23:04:38.000,109,11090535,14685,0,1713481477,12981.933989909994,90.83713305000128,53476.73819976001 2024-04-18,23:04:39.000,109,11090442,14565,0,1713481478,12981.94072621999,90.78074000999914,53476.73121264 2024-04-18,23:04:40.000,109,11090501,14765,0,1713481479,12981.927253599999,90.77369087999978,53476.745186880005 2024-04-18,23:04:41.000,109,11090463,14525,0,1713481480,12981.974407769994,90.77369087999978,53476.76614824001 2024-04-18,23:04:42.000,109,11090401,14765,0,1713481481,12981.947462529999,90.80188740000449,53476.76614824001 2024-04-18,23:04:43.000,109,11090522,14685,0,1713481482,12981.94072621999,90.72434697000426,53476.75916112 2024-04-18,23:04:44.000,109,11090411,14685,0,1713481483,12981.954198839994,90.70319957999891,53476.752174 2024-04-18,23:04:45.000,109,11090441,14525,0,1713481484,12981.886835739999,90.67500306000147,53476.77313536 2024-04-18,23:04:46.000,109,11090430,14725,0,1713481485,12981.94072621999,90.66795393000211,53476.745186880005 2024-04-18,23:04:47.000,109,11090444,14445,0,1713481486,12981.90030835999,90.69615044999955,53476.75916112 2024-04-18,23:04:48.000,109,11090489,14725,0,1713481487,12981.846417879999,90.58336437000253,53476.752174 2024-04-18,23:04:49.000,109,11090415,14405,0,1713481488,12981.853154189994,90.55516784999782,53476.75916112 2024-04-18,23:04:50.000,109,11090523,14245,0,1713481489,12981.799263709989,90.5410695899991,53476.84999368 2024-04-18,23:04:51.000,109,11090436,14725,0,1713481490,12981.765582159998,90.56221698000445,53476.72422552 2024-04-18,23:04:52.000,109,11090474,14765,0,1713481491,12981.731900609993,90.5410695899991,53476.75916112 2024-04-18,23:04:53.000,109,11090457,14405,0,1713481492,12981.799263709989,90.46352915999887,53476.78710960001 2024-04-18,23:04:54.000,109,11090375,14765,0,1713481493,12981.745373229998,90.46352915999887,53476.752174 2024-04-18,23:04:55.000,109,11090454,14845,0,1713481494,12981.785791089998,90.47762742000486,53476.72422552 2024-04-18,23:04:56.000,109,11090396,14725,0,1713481495,12981.752109539993,90.407136120004,53476.75916112 2024-04-18,23:04:57.000,109,11090408,14445,0,1713481496,12981.799263709989,90.42828351000207,53476.745186880005 2024-04-18,23:04:58.000,109,11090487,14205,0,1713481497,12981.779054779989,90.40008699000464,53476.73121264 2024-04-18,23:04:59.000,109,11090310,14645,0,1713481498,12981.812736329994,90.42828351000207,53476.77313536 2024-04-18,23:05:00.000,109,11090506,14685,0,1713481499,12981.826208949999,90.49877481000294,53476.808070959996 2024-04-18,23:05:01.000,109,11090555,14885,0,1713481500,12981.839681569989,90.4423817700008,53476.72422552 2024-04-18,23:05:02.000,109,11090453,14925,0,1713481501,12981.859890499989,90.4423817700008,53476.72422552 2024-04-18,23:05:03.000,109,11090441,15045,0,1713481502,12981.893572049994,90.37893959999928,53476.65435432 2024-04-18,23:05:04.000,109,11090442,14605,0,1713481503,12981.90030835999,90.4423817700008,53476.73819976001 2024-04-18,23:05:05.000,109,11090454,14645,0,1713481504,12981.927253599999,90.42123438000272,53476.64736720001 2024-04-18,23:05:06.000,109,11090588,14725,0,1713481505,12981.933989909994,90.38598872999864,53476.76614824001 2024-04-18,23:05:07.000,109,11090486,14485,0,1713481506,12981.947462529999,90.37189046999993,53476.71723840001 2024-04-18,23:05:08.000,109,11090609,14645,0,1713481507,12981.954198839994,90.30139916999906,53476.696277040006 2024-04-18,23:05:09.000,109,11090542,14565,0,1713481508,12982.00808932,90.34369395000249,53476.71723840001 2024-04-18,23:05:10.000,109,11090463,14605,0,1713481509,12981.974407769994,90.33664482000313,53476.66134144 2024-04-18,23:05:11.000,109,11090507,14565,0,1713481510,12981.98788039,90.31549742999778,53476.71025128 2024-04-18,23:05:12.000,109,11090350,14645,0,1713481511,12981.98788039,90.34369395000249,53476.794096720005 2024-04-18,23:05:13.000,109,11090496,14445,0,1713481512,12982.035034559995,90.25205526000354,53476.70326416 2024-04-18,23:05:14.000,109,11090395,14525,0,1713481513,12982.06871611,90.22385873999883,53476.6823028 2024-04-18,23:05:15.000,109,11090404,14605,0,1713481514,12982.115870279995,90.18156396000268,53476.72422552 2024-04-18,23:05:16.000,109,11090380,14685,0,1713481515,12982.115870279995,90.18861309000204,53476.6823028 2024-04-18,23:05:17.000,109,11090416,14605,0,1713481516,12982.115870279995,90.25205526000354,53476.66832856001 2024-04-18,23:05:18.000,109,11090425,15005,0,1713481517,12982.16976076,90.21680960999947,53476.68928992001 2024-04-18,23:05:19.000,109,11090452,14565,0,1713481518,12982.23038755,90.18156396000268,53476.68928992001 2024-04-18,23:05:20.000,109,11090393,14885,0,1713481519,12982.216914929995,90.1956622200014,53476.745186880005 2024-04-18,23:05:21.000,109,11090503,14325,0,1713481520,12982.196705999995,90.20271135000075,53476.745186880005 2024-04-18,23:05:22.000,109,11090568,14685,0,1713481521,12982.216914929995,90.28025178000098,53476.70326416 2024-04-18,23:05:23.000,109,11090432,14485,0,1713481522,12982.27080541,90.1956622200014,53476.71025128 2024-04-18,23:05:24.000,109,11090390,14605,0,1713481523,12982.277541719995,90.18861309000204,53476.73819976001 2024-04-18,23:05:25.000,109,11090482,14565,0,1713481524,12982.27080541,90.17451483000332,53476.81505808001 2024-04-18,23:05:26.000,109,11090431,14605,0,1713481525,12982.18323337999,90.12517092000053,53476.72422552 2024-04-18,23:05:27.000,109,11090516,14725,0,1713481526,12982.18323337999,90.15336743999796,53476.73121264 2024-04-18,23:05:28.000,109,11090445,14365,0,1713481527,12982.16302444999,90.20271135000075,53476.808070959996 2024-04-18,23:05:29.000,109,11090475,14365,0,1713481528,12982.14281551999,90.06877787999838,53476.73121264 2024-04-18,23:05:30.000,109,11090326,14805,0,1713481529,12982.14281551999,90.20976048000011,53476.81505808001 2024-04-18,23:05:31.000,109,11090498,14685,0,1713481530,12982.08892504,90.16746570000396,53476.75916112 2024-04-18,23:05:32.000,109,11090436,14205,0,1713481531,12982.156288139995,90.17451483000332,53476.808070959996 2024-04-18,23:05:33.000,109,11090543,14365,0,1713481532,12982.14955183,90.18156396000268,53476.68928992001 2024-04-18,23:05:34.000,109,11090350,14525,0,1713481533,12982.10913397,90.24500613000419,53476.696277040006 2024-04-18,23:05:35.000,109,11090313,14565,0,1713481534,12982.10239765999,90.20976048000011,53476.76614824001 2024-04-18,23:05:36.000,109,11090537,14685,0,1713481535,12982.20344230999,90.12517092000053,53476.72422552 2024-04-18,23:05:37.000,109,11090472,14925,0,1713481536,12982.16976076,90.10402353000245,53476.752174 2024-04-18,23:05:38.000,109,11090602,14365,0,1713481537,12982.136079209995,90.1604165700046,53476.77313536 2024-04-18,23:05:39.000,109,11090317,14565,0,1713481538,12982.237123859995,90.31549742999778,53476.78012248 2024-04-18,23:05:40.000,109,11090601,14525,0,1713481539,12982.297750649996,90.30844829999842,53476.808070959996 2024-04-18,23:05:41.000,109,11090324,14405,0,1713481540,12982.216914929995,90.33664482000313,53476.68928992001 2024-04-18,23:05:42.000,109,11090468,14645,0,1713481541,12982.115870279995,90.32254656000441,53476.78710960001 2024-04-18,23:05:43.000,109,11090665,14525,0,1713481542,12982.216914929995,90.2943500399997,53476.61941872001 2024-04-18,23:05:44.000,109,11090499,14685,0,1713481543,12982.344904819991,90.18861309000204,53476.71025128 2024-04-18,23:05:45.000,109,11090606,14565,0,1713481544,12982.39205899,90.30139916999906,53476.640380079996 2024-04-18,23:05:46.000,109,11090324,14685,0,1713481545,12982.25059648,90.2943500399997,53476.80108384 2024-04-18,23:05:47.000,109,11090569,14445,0,1713481546,12982.317959579996,90.30844829999842,53476.75916112 2024-04-18,23:05:48.000,109,11090531,14405,0,1713481547,12982.3314322,90.13926917999925,53476.752174 2024-04-18,23:05:49.000,109,11090416,14485,0,1713481548,12982.32469588999,90.13222004999989,53476.58448312 2024-04-18,23:05:50.000,109,11090368,14525,0,1713481549,12982.22365123999,90.20271135000075,53476.6124316 2024-04-18,23:05:51.000,109,11090401,14205,0,1713481550,12982.31122327,90.16746570000396,53476.528586160006 2024-04-18,23:05:52.000,109,11090320,14485,0,1713481551,12982.419004229996,90.30844829999842,53476.75916112 2024-04-18,23:05:53.000,109,11090526,14485,0,1713481552,12982.466158399991,90.12517092000053,53476.626405840005 2024-04-18,23:05:54.000,109,11090763,14525,0,1713481553,12982.32469588999,89.99123744999815,53476.70326416 2024-04-18,23:05:55.000,109,11090401,14205,0,1713481554,12982.432476850001,90.06877787999838,53476.360895280006 2024-04-18,23:05:56.000,109,11090720,14165,0,1713481555,12982.405531609991,89.95599180000136,53476.59147024 2024-04-18,23:05:57.000,109,11090429,14005,0,1713481556,12982.378586369996,89.99828658000479,53476.44474072 2024-04-18,23:05:58.000,109,11090402,14205,0,1713481557,12982.425740539991,90.02648310000222,53476.675315680004 2024-04-18,23:05:59.000,109,11090470,14245,0,1713481558,12982.30448695999,89.74451789999875,53476.77313536 2024-04-18,23:06:00.000,109,11090684,14565,0,1713481559,12982.257332789995,90.08287614000437,53476.71723840001 2024-04-18,23:06:01.000,109,11090550,14685,0,1713481560,12982.297750649996,89.96304093000072,53476.78012248 2024-04-18,23:06:02.000,109,11090513,15045,0,1713481561,12982.28427802999,89.87140224000177,53476.64736720001 2024-04-18,23:06:03.000,109,11090327,14725,0,1713481562,12982.344904819991,89.96304093000072,53476.71723840001 2024-04-18,23:06:04.000,109,11090484,14725,0,1713481563,12982.338168509996,89.95599180000136,53476.77313536 2024-04-18,23:06:05.000,109,11090627,14485,0,1713481564,12982.30448695999,89.92074615000456,53476.794096720005 2024-04-18,23:06:06.000,109,11090476,14445,0,1713481565,12982.32469588999,89.76566529000411,53476.70326416 2024-04-18,23:06:07.000,109,11090394,14285,0,1713481566,12982.385322679991,89.79386181000154,53476.73121264 2024-04-18,23:06:08.000,109,11090181,14405,0,1713481567,12982.29101434,89.79386181000154,53476.73819976001 2024-04-18,23:06:09.000,109,11090327,14485,0,1713481568,12982.358377439996,89.69517399000324,53476.93383912001 2024-04-18,23:06:10.000,109,11090353,14445,0,1713481569,12982.27080541,89.6035353000043,53476.96877472 2024-04-18,23:06:11.000,109,11090436,14445,0,1713481570,12982.31122327,89.62468269000237,53476.89890352 2024-04-18,23:06:12.000,109,11090644,14725,0,1713481571,12982.27080541,89.75861616000475,53476.94082624 2024-04-18,23:06:13.000,109,11090350,14445,0,1713481572,12982.405531609991,89.39911053000105,53476.91986488 2024-04-18,23:06:14.000,109,11090391,14845,0,1713481573,12982.398795299996,89.5541913900015,53476.93383912001 2024-04-18,23:06:15.000,109,11090546,13965,0,1713481574,12982.425740539991,89.41320878999977,53476.76614824001 2024-04-18,23:06:16.000,109,11090463,14445,0,1713481575,12982.378586369996,89.41320878999977,53476.794096720005 2024-04-18,23:06:17.000,109,11090359,14725,0,1713481576,12982.445949469991,89.41320878999977,53476.95480048001 2024-04-18,23:06:18.000,109,11090439,14525,0,1713481577,12982.452685780001,89.46255270000256,53476.926852 2024-04-18,23:06:19.000,109,11090417,14405,0,1713481578,12982.365113749991,89.40615966000041,53476.91986488 2024-04-18,23:06:20.000,109,11090486,14805,0,1713481579,12982.526785189992,89.40615966000041,53476.89890352 2024-04-18,23:06:21.000,109,11090406,14405,0,1713481580,12982.553730430001,89.39911053000105,53476.82903232 2024-04-18,23:06:22.000,109,11090500,14445,0,1713481581,12982.513312570001,89.4555035700032,53476.794096720005 2024-04-18,23:06:23.000,109,11090584,14525,0,1713481582,12982.560466739997,89.41320878999977,53476.66134144 2024-04-18,23:06:24.000,109,11090278,14725,0,1713481583,12982.540257809997,89.30042271000275,53476.78710960001 2024-04-18,23:06:25.000,109,11090379,14605,0,1713481584,12982.648038769992,89.32157010000083,53476.808070959996 2024-04-18,23:06:26.000,109,11090179,14605,0,1713481585,12982.614357220002,89.33566835999954,53476.82903232 2024-04-18,23:06:27.000,109,11090580,14565,0,1713481586,12982.722138179997,89.44140531000448,53476.794096720005 2024-04-18,23:06:28.000,109,11090343,14525,0,1713481587,12982.614357220002,89.36386488000426,53476.78012248 2024-04-18,23:06:29.000,109,11090505,14365,0,1713481588,12982.573939360002,89.34976661999826,53476.912877760005 2024-04-18,23:06:30.000,109,11090704,14565,0,1713481589,12982.621093529997,89.40615966000041,53476.87095504 2024-04-18,23:06:31.000,109,11090397,14805,0,1713481590,12982.560466739997,89.40615966000041,53476.91986488 2024-04-18,23:06:32.000,109,11090601,14685,0,1713481591,12982.580675669997,89.41320878999977,53476.843006560004 2024-04-18,23:06:33.000,109,11090451,14485,0,1713481592,12982.634566150002,89.46255270000256,53476.94082624 2024-04-18,23:06:34.000,109,11090441,14725,0,1713481593,12982.600884599997,89.46960183000192,53476.81505808001 2024-04-18,23:06:35.000,109,11090447,14725,0,1713481594,12982.641302459997,89.53304400000343,53476.843006560004 2024-04-18,23:06:36.000,109,11090489,15045,0,1713481595,12982.614357220002,89.50484747999872,53476.89890352 2024-04-18,23:06:37.000,109,11090475,14645,0,1713481596,12982.520048879996,89.54009313000279,53476.78710960001 2024-04-18,23:06:38.000,109,11090451,14285,0,1713481597,12982.553730430001,89.61763356000301,53476.926852 2024-04-18,23:06:39.000,109,11090490,14725,0,1713481598,12982.594148290002,89.52599487000407,53476.863967920006 2024-04-18,23:06:40.000,109,11090517,14885,0,1713481599,12982.681720319997,89.51894574000471,53476.87095504 2024-04-18,23:06:41.000,109,11090373,14645,0,1713481600,12982.681720319997,89.51189660999808,53476.85698080001 2024-04-18,23:06:42.000,109,11090435,14565,0,1713481601,12982.715401870002,89.61763356000301,53476.961787600005 2024-04-18,23:06:43.000,109,11090492,14485,0,1713481602,12982.607620909992,89.54009313000279,53476.8919164 2024-04-18,23:06:44.000,109,11090510,14685,0,1713481603,12982.648038769992,89.53304400000343,53476.843006560004 2024-04-18,23:06:45.000,109,11090509,14445,0,1713481604,12982.600884599997,89.66697746999853,53476.8919164 2024-04-18,23:06:46.000,109,11090585,14885,0,1713481605,12982.681720319997,89.5541913900015,53476.84999368 2024-04-18,23:06:47.000,109,11090388,14645,0,1713481606,12982.621093529997,89.65287920999981,53476.808070959996 2024-04-18,23:06:48.000,109,11090415,14605,0,1713481607,12982.607620909992,89.49779834999936,53476.91986488 2024-04-18,23:06:49.000,109,11090458,14685,0,1713481608,12982.674984010002,89.64583008000045,53476.94781336 2024-04-18,23:06:50.000,109,11090340,14325,0,1713481609,12982.701929249997,89.63173182000173,53476.843006560004 2024-04-18,23:06:51.000,109,11090488,14365,0,1713481610,12982.648038769992,89.61058443000366,53476.912877760005 2024-04-18,23:06:52.000,109,11090508,14845,0,1713481611,12982.621093529997,89.65992833999917,53476.93383912001 2024-04-18,23:06:53.000,109,11090505,14325,0,1713481612,12982.621093529997,89.61058443000366,53476.90589064001 2024-04-18,23:06:54.000,109,11090501,15085,0,1713481613,12982.681720319997,89.63173182000173,53476.926852 2024-04-18,23:06:55.000,109,11090540,14605,0,1713481614,12982.735610800002,89.53304400000343,53476.94082624 2024-04-18,23:06:56.000,109,11090382,14325,0,1713481615,12982.701929249997,89.58238790999894,53476.93383912001 2024-04-18,23:06:57.000,109,11090529,14445,0,1713481616,12982.762556039997,89.6035353000043,53476.93383912001 2024-04-18,23:06:58.000,109,11090450,14565,0,1713481617,12982.749083419993,89.49074922,53476.94781336 2024-04-18,23:06:59.000,109,11090210,14645,0,1713481618,12982.789501279993,89.47665096000128,53476.961787600005 2024-04-18,23:07:00.000,109,11090437,14485,0,1713481619,12982.715401870002,89.57533877999958,53477.010697440004 2024-04-18,23:07:01.000,109,11090453,14525,0,1713481620,12982.776028660002,89.44845444000384,53476.961787600005 2024-04-18,23:07:02.000,109,11090420,14485,0,1713481621,12982.695192940002,89.37091401000362,53477.010697440004 2024-04-18,23:07:03.000,109,11090438,14925,0,1713481622,12982.695192940002,89.44845444000384,53477.05262016001 2024-04-18,23:07:04.000,109,11090426,14685,0,1713481623,12982.796237590002,89.42025791999913,53476.9967232 2024-04-18,23:07:05.000,109,11090452,14405,0,1713481624,12982.782764969998,89.44845444000384,53477.03864592 2024-04-18,23:07:06.000,109,11090482,14205,0,1713481625,12982.728874489992,89.43435617999785,53477.00371032001 2024-04-18,23:07:07.000,109,11090524,14685,0,1713481626,12982.782764969998,89.40615966000041,53476.95480048001 2024-04-18,23:07:08.000,109,11090565,14845,0,1713481627,12982.789501279993,89.47665096000128,53476.975761839996 2024-04-18,23:07:09.000,109,11090503,14525,0,1713481628,12982.816446520003,89.44140531000448,53477.09454288 2024-04-18,23:07:10.000,109,11090597,14405,0,1713481629,12982.829919139993,89.43435617999785,53476.93383912001 2024-04-18,23:07:11.000,109,11090540,14605,0,1713481630,12982.809710209993,89.27222618999804,53477.010697440004 2024-04-18,23:07:12.000,109,11090544,14605,0,1713481631,12982.890545929993,89.34976661999826,53477.04563304 2024-04-18,23:07:13.000,109,11090590,14445,0,1713481632,12982.944436409998,89.40615966000041,53477.17140120001 2024-04-18,23:07:14.000,109,11090379,14525,0,1713481633,12982.856864379988,89.43435617999785,53477.04563304 2024-04-18,23:07:15.000,109,11090518,14405,0,1713481634,12982.883809619998,89.2440296700006,53477.10851712 2024-04-18,23:07:16.000,109,11090458,14685,0,1713481635,12982.944436409998,89.21583315000316,53477.03864592 2024-04-18,23:07:17.000,109,11090560,14445,0,1713481636,12982.964645339998,89.27222618999804,53477.080568640005 2024-04-18,23:07:18.000,109,11090503,14525,0,1713481637,12982.991590579993,89.23698054000124,53476.96877472 2024-04-18,23:07:19.000,109,11090483,14525,0,1713481638,12982.944436409998,89.37091401000362,53477.0665944 2024-04-18,23:07:20.000,109,11090412,14645,0,1713481639,12982.998326889989,89.20173489000445,53477.07358152001 2024-04-18,23:07:21.000,109,11090614,14365,0,1713481640,12983.038744749989,89.37796314000298,53476.98973608 2024-04-18,23:07:22.000,109,11090499,14885,0,1713481641,12982.971381649993,89.23698054000124,53476.975761839996 2024-04-18,23:07:23.000,109,11090536,14365,0,1713481642,12983.018535819989,89.19468575999781,53477.09454288 2024-04-18,23:07:24.000,109,11090323,14485,0,1713481643,12983.126316779999,89.23698054000124,53477.05262016001 2024-04-18,23:07:25.000,109,11090485,14445,0,1713481644,12983.166734639999,89.22993141000188,53477.05960728 2024-04-18,23:07:26.000,109,11090483,14685,0,1713481645,12983.22062511999,89.2440296700006,53477.04563304 2024-04-18,23:07:27.000,109,11090551,15005,0,1713481646,12983.213888809994,89.2087840200038,53477.04563304 2024-04-18,23:07:28.000,109,11090412,14605,0,1713481647,12983.193679879994,89.17353836999973,53477.07358152001 2024-04-18,23:07:29.000,109,11090349,14885,0,1713481648,12983.26104297999,89.22288228000252,53477.00371032001 2024-04-18,23:07:30.000,109,11090365,14725,0,1713481649,12983.18020725999,89.17353836999973,53477.178388320004 2024-04-18,23:07:31.000,109,11090433,14645,0,1713481650,12983.133053089994,89.2440296700006,53477.143452719996 2024-04-18,23:07:32.000,109,11090482,14605,0,1713481651,12983.146525709999,89.17353836999973,53477.17140120001 2024-04-18,23:07:33.000,109,11090491,14525,0,1713481652,12983.26104297999,89.19468575999781,53477.02467168001 2024-04-18,23:07:34.000,109,11090189,14285,0,1713481653,12983.234097739994,89.19468575999781,53477.0665944 2024-04-18,23:07:35.000,109,11090494,14725,0,1713481654,12983.36208762999,89.05370316000335,53477.1364656 2024-04-18,23:07:36.000,109,11090349,14325,0,1713481655,12983.36208762999,89.1453418500023,53477.04563304 2024-04-18,23:07:37.000,109,11090352,14765,0,1713481656,12983.415978109995,89.25107879999996,53477.18537544 2024-04-18,23:07:38.000,109,11090417,14405,0,1713481657,12983.4092418,89.1453418500023,53477.12249136001 2024-04-18,23:07:39.000,109,11090536,14605,0,1713481658,12983.476604899995,89.06780142000207,53477.09454288 2024-04-18,23:07:40.000,109,11090307,14605,0,1713481659,12983.436187039995,89.25812792999932,53477.25524664 2024-04-18,23:07:41.000,109,11090502,14485,0,1713481660,12983.537231689996,89.13829272000294,53477.09454288 2024-04-18,23:07:42.000,109,11090522,14525,0,1713481661,12983.44292334999,89.10304706999887,53477.178388320004 2024-04-18,23:07:43.000,109,11090336,14405,0,1713481662,12983.55070431,89.3427174899989,53477.26223376 2024-04-18,23:07:44.000,109,11090569,14605,0,1713481663,12983.53049538,89.13124359000358,53477.07358152001 2024-04-18,23:07:45.000,109,11090348,14365,0,1713481664,12983.537231689996,89.27927532000467,53477.143452719996 2024-04-18,23:07:46.000,109,11090429,14765,0,1713481665,12983.537231689996,89.2087840200038,53477.15742696 2024-04-18,23:07:47.000,109,11090257,14885,0,1713481666,12983.54396799999,89.13124359000358,53477.29018224001 2024-04-18,23:07:48.000,109,11090366,14605,0,1713481667,12983.537231689996,89.31452097000147,53477.23428528 2024-04-18,23:07:49.000,109,11090539,14605,0,1713481668,12983.658485269996,89.16648924000037,53477.24127240001 2024-04-18,23:07:50.000,109,11090490,14805,0,1713481669,12983.57091324,89.18763662999845,53477.346079200004 2024-04-18,23:07:51.000,109,11090515,14725,0,1713481670,12983.746057299992,89.36386488000426,53477.28319512 2024-04-18,23:07:52.000,109,11090303,14525,0,1713481671,12983.665221579991,89.17353836999973,53477.2063368 2024-04-18,23:07:53.000,109,11090453,14485,0,1713481672,12983.975091840002,89.13124359000358,53477.26223376 2024-04-18,23:07:54.000,109,11090449,14445,0,1713481673,12983.880783499997,89.0959979399995,53477.276208 2024-04-18,23:07:55.000,109,11090471,14405,0,1713481674,12983.860574569997,89.12419446000422,53477.276208 2024-04-18,23:07:56.000,109,11090484,14365,0,1713481675,12983.887519809992,89.1453418500023,53477.297169360005 2024-04-18,23:07:57.000,109,11090533,14365,0,1713481676,12983.981828149997,89.2087840200038,53477.248259520005 2024-04-18,23:07:58.000,109,11090512,14205,0,1713481677,12984.008773389993,89.13124359000358,53477.276208 2024-04-18,23:07:59.000,109,11090411,14605,0,1713481678,12984.002037079998,89.05370316000335,53477.367040560006 2024-04-18,23:08:00.000,109,11090371,14405,0,1713481679,12984.022246009998,89.08894881000015,53477.33909208001 2024-04-18,23:08:01.000,109,11090485,15045,0,1713481680,12984.096345419988,89.27222618999804,53477.367040560006 2024-04-18,23:08:02.000,109,11090303,14445,0,1713481681,12984.170444829993,89.20173489000445,53477.367040560006 2024-04-18,23:08:03.000,109,11090421,14365,0,1713481682,12984.103081729998,89.16648924000037,53477.367040560006 2024-04-18,23:08:04.000,109,11090295,14525,0,1713481683,12984.244544239999,89.19468575999781,53477.42293752 2024-04-18,23:08:05.000,109,11090373,14605,0,1713481684,12984.298434719989,89.20173489000445,53477.45787312001 2024-04-18,23:08:06.000,109,11090199,14725,0,1713481685,12984.44663354,89.15944011000101,53477.56267992 2024-04-18,23:08:07.000,109,11090166,14725,0,1713481686,12984.46010615999,89.16648924000037,53477.36005344001 2024-04-18,23:08:08.000,109,11090445,14485,0,1713481687,12984.493787709995,89.21583315000316,53477.44389888 2024-04-18,23:08:09.000,109,11090359,14685,0,1713481688,12984.64198652999,89.12419446000422,53477.57665416001 2024-04-18,23:08:10.000,109,11090519,14565,0,1713481689,12984.60156866999,89.23698054000124,53477.513770080004 2024-04-18,23:08:11.000,109,11090153,14805,0,1713481690,12984.62851391,89.11714533000486,53477.5906284 2024-04-18,23:08:12.000,109,11090245,14405,0,1713481691,12984.76324010999,89.04665403000399,53477.42992464 2024-04-18,23:08:13.000,109,11090513,14285,0,1713481692,12984.796921659996,89.17353836999973,53477.71639656 2024-04-18,23:08:14.000,109,11090390,14605,0,1713481693,12984.716085939996,89.0959979399995,53477.632551120005 2024-04-18,23:08:15.000,109,11090480,14645,0,1713481694,12984.897966309996,89.04665403000399,53477.74434504001 2024-04-18,23:08:16.000,109,11090385,14325,0,1713481695,12984.796921659996,89.20173489000445,53477.65351248001 2024-04-18,23:08:17.000,109,11090522,14405,0,1713481696,12984.891230000001,88.96911360000377,53477.45787312001 2024-04-18,23:08:18.000,109,11090074,14485,0,1713481697,12984.931647860001,89.10304706999887,53477.632551120005 2024-04-18,23:08:19.000,109,11090500,14645,0,1713481698,12984.911438930001,89.13829272000294,53477.583641280005 2024-04-18,23:08:20.000,109,11090644,14205,0,1713481699,12984.992274650001,89.06780142000207,53477.702422320006 2024-04-18,23:08:21.000,109,11090352,14445,0,1713481700,12984.958593099997,89.15944011000101,53477.73735792 2024-04-18,23:08:22.000,109,11090385,14365,0,1713481701,12984.978802029997,89.17353836999973,53477.61158976 2024-04-18,23:08:23.000,109,11090589,14245,0,1713481702,12984.978802029997,89.19468575999781,53477.814216239996 2024-04-18,23:08:24.000,109,11090355,14965,0,1713481703,12984.911438930001,89.06780142000207,53477.78626776 2024-04-18,23:08:25.000,109,11090309,14565,0,1713481704,12984.992274650001,89.1453418500023,53477.61857688 2024-04-18,23:08:26.000,109,11090674,14685,0,1713481705,12984.972065720001,89.0959979399995,53477.59761552 2024-04-18,23:08:27.000,109,11090329,14525,0,1713481706,12984.918175239996,89.1453418500023,53477.849151840004 2024-04-18,23:08:28.000,109,11090473,14125,0,1713481707,12985.046165129992,89.1453418500023,53477.67447384001 2024-04-18,23:08:29.000,109,11090476,14485,0,1713481708,12984.965329409992,89.06780142000207,53477.75831928 2024-04-18,23:08:30.000,109,11090453,14365,0,1713481709,12985.127000849992,89.01140837999992,53477.814216239996 2024-04-18,23:08:31.000,109,11090330,14445,0,1713481710,12985.066374059992,88.98321186000248,53477.77229352001 2024-04-18,23:08:32.000,109,11090507,14565,0,1713481711,12985.180891329997,89.12419446000422,53477.71639656 2024-04-18,23:08:33.000,109,11090363,14525,0,1713481712,12985.153946090002,89.08189968000079,53477.88408744 2024-04-18,23:08:34.000,109,11090473,14605,0,1713481713,12985.127000849992,89.06075229000271,53477.84216472001 2024-04-18,23:08:35.000,109,11090419,14445,0,1713481714,12985.214572880002,89.01845750999928,53477.751332160005 2024-04-18,23:08:36.000,109,11090535,14405,0,1713481715,12985.207836569993,89.10304706999887,53477.800242000005 2024-04-18,23:08:37.000,109,11090534,14485,0,1713481716,12985.295408599988,88.94796620999841,53477.870113200006 2024-04-18,23:08:38.000,109,11090460,14845,0,1713481717,12985.261727049998,88.8986223000029,53477.84216472001 2024-04-18,23:08:39.000,109,11090438,14405,0,1713481718,12985.295408599988,88.92681882000034,53477.87710032 2024-04-18,23:08:40.000,109,11090488,14485,0,1713481719,12985.450343729994,88.96911360000377,53477.72338368001 2024-04-18,23:08:41.000,109,11090290,14525,0,1713481720,12985.450343729994,88.91272056000162,53477.75831928 2024-04-18,23:08:42.000,109,11090290,14485,0,1713481721,12985.53791575999,88.82108187000267,53477.88408744 2024-04-18,23:08:43.000,109,11090589,14605,0,1713481722,12985.477288969989,88.83518013000139,53477.870113200006 2024-04-18,23:08:44.000,109,11090705,14725,0,1713481723,12985.57833361999,88.9620644700044,53477.77229352001 2024-04-18,23:08:45.000,109,11090503,14485,0,1713481724,12985.692850889995,88.70829578999837,53477.91203592001 2024-04-18,23:08:46.000,109,11090404,14605,0,1713481725,12985.65916933999,88.68009927000094,53478.00985560001 2024-04-18,23:08:47.000,109,11090387,14685,0,1713481726,12985.74000505999,88.74354144000245,53477.93998440001 2024-04-18,23:08:48.000,109,11090519,14565,0,1713481727,12985.692850889995,88.82813100000203,53477.9050488 2024-04-18,23:08:49.000,109,11090709,14325,0,1713481728,12985.69958719999,88.7999344800046,53478.05876544001 2024-04-18,23:08:50.000,109,11090322,14765,0,1713481729,12985.78715923,88.95501533999777,53478.037804080006 2024-04-18,23:08:51.000,109,11090282,14245,0,1713481730,12985.814104469995,88.76468883000052,53478.10068816 2024-04-18,23:08:52.000,109,11090472,14525,0,1713481731,12985.834313399995,88.9338679499997,53477.967932880005 2024-04-18,23:08:53.000,109,11090404,14685,0,1713481732,12985.78715923,88.7999344800046,53478.00985560001 2024-04-18,23:08:54.000,109,11090511,14845,0,1713481733,12985.80063184999,88.87042577999819,53478.14261088 2024-04-18,23:08:55.000,109,11090319,14725,0,1713481734,12985.814104469995,88.84927839000011,53477.89107456001 2024-04-18,23:08:56.000,109,11090423,14525,0,1713481735,12985.92188542999,88.77173795999988,53477.78626776 2024-04-18,23:08:57.000,109,11090368,14605,0,1713481736,12985.86125863999,88.75763970000116,53477.981907119996 2024-04-18,23:08:58.000,109,11090651,14565,0,1713481737,12985.915149119995,88.84222926000075,53478.149597999996 2024-04-18,23:08:59.000,109,11090320,14285,0,1713481738,12985.80736816,88.84222926000075,53478.135623760005 2024-04-18,23:09:00.000,109,11090630,14565,0,1713481739,12985.854522329995,88.92681882000034,53477.97492 2024-04-18,23:09:01.000,109,11090674,14925,0,1713481740,12985.935358049996,88.84222926000075,53477.981907119996 2024-04-18,23:09:02.000,109,11090512,14605,0,1713481741,12985.96230328999,88.92681882000034,53478.05177832 2024-04-18,23:09:03.000,109,11090642,14725,0,1713481742,12986.036402699996,88.94091707999905,53478.07273968 2024-04-18,23:09:04.000,109,11090373,14565,0,1713481743,12985.9690396,88.83518013000139,53478.1146624 2024-04-18,23:09:05.000,109,11090393,14885,0,1713481744,12985.94209435999,89.05370316000335,53478.149597999996 2024-04-18,23:09:06.000,109,11090663,14565,0,1713481745,12985.98251221999,89.01140837999992,53478.10068816 2024-04-18,23:09:07.000,109,11090504,14565,0,1713481746,12986.130711040001,88.98321186000248,53478.15658512001 2024-04-18,23:09:08.000,109,11090323,14525,0,1713481747,12986.097029489996,88.96911360000377,53478.03081696001 2024-04-18,23:09:09.000,109,11090503,14405,0,1713481748,12986.150919970001,88.87042577999819,53478.19152072 2024-04-18,23:09:10.000,109,11090660,14565,0,1713481749,12986.225019379992,88.94796620999841,53478.303314640005 2024-04-18,23:09:11.000,109,11090467,14725,0,1713481750,12986.218283069997,88.96911360000377,53478.16357224 2024-04-18,23:09:12.000,109,11090511,14445,0,1713481751,12986.211546760002,88.98321186000248,53478.12164952 2024-04-18,23:09:13.000,109,11090449,14885,0,1713481752,12986.171128900001,89.04665403000399,53478.19152072 2024-04-18,23:09:14.000,109,11090484,14725,0,1713481753,12986.123974729991,88.9338679499997,53478.16357224 2024-04-18,23:09:15.000,109,11090388,14525,0,1713481754,12986.117238419996,88.98321186000248,53478.205494960006 2024-04-18,23:09:16.000,109,11090501,15125,0,1713481755,12986.043139009991,88.99026099000184,53478.14261088 2024-04-18,23:09:17.000,109,11090425,14405,0,1713481756,12985.94209435999,88.94796620999841,53478.317288879996 2024-04-18,23:09:18.000,109,11090534,14725,0,1713481757,12986.00945746,88.97616273000313,53478.303314640005 2024-04-18,23:09:19.000,109,11090375,14605,0,1713481758,12985.96230328999,88.96911360000377,53478.22645632001 2024-04-18,23:09:20.000,109,11090410,14645,0,1713481759,12985.94883067,89.04665403000399,53478.14261088 2024-04-18,23:09:21.000,109,11090501,14805,0,1713481760,12985.86125863999,88.95501533999777,53478.10767528001 2024-04-18,23:09:22.000,109,11090199,14925,0,1713481761,12985.80736816,88.7999344800046,53478.17055936 2024-04-18,23:09:23.000,109,11090533,14645,0,1713481762,12985.793895539995,88.84222926000075,53478.17754648001 2024-04-18,23:09:24.000,109,11090385,14965,0,1713481763,12985.80063184999,88.87747491000482,53478.19152072 2024-04-18,23:09:25.000,109,11090254,14885,0,1713481764,12985.74000505999,88.7858362199986,53478.1146624 2024-04-18,23:09:26.000,109,11090459,14645,0,1713481765,12985.84104970999,88.94796620999841,53478.23344344 2024-04-18,23:09:27.000,109,11090293,14405,0,1713481766,12985.7669503,88.85632751999947,53478.16357224 2024-04-18,23:09:28.000,109,11090436,14525,0,1713481767,12985.71979612999,88.80698361000395,53478.254404800005 2024-04-18,23:09:29.000,109,11090458,14845,0,1713481768,12985.69958719999,88.75763970000116,53478.21248208 2024-04-18,23:09:30.000,109,11090480,14565,0,1713481769,12985.672641959995,88.81403274000331,53478.254404800005 2024-04-18,23:09:31.000,109,11090370,14445,0,1713481770,12985.71979612999,88.80698361000395,53478.17055936 2024-04-18,23:09:32.000,109,11090402,14645,0,1713481771,12985.64569672,88.75763970000116,53478.23344344 2024-04-18,23:09:33.000,109,11090350,14725,0,1713481772,12985.612015169994,88.65895188000286,53478.19152072 2024-04-18,23:09:34.000,109,11090470,14285,0,1713481773,12985.53791575999,88.64485362000414,53478.15658512001 2024-04-18,23:09:35.000,109,11090505,14165,0,1713481774,12985.571597309994,88.68009927000094,53478.205494960006 2024-04-18,23:09:36.000,109,11090372,14605,0,1713481775,12985.53791575999,88.6519027500035,53478.17754648001 2024-04-18,23:09:37.000,109,11090403,14765,0,1713481776,12985.531179449994,88.68009927000094,53478.1146624 2024-04-18,23:09:38.000,109,11090380,14685,0,1713481777,12985.497497899989,88.64485362000414,53478.17754648001 2024-04-18,23:09:39.000,109,11090574,14485,0,1713481778,12985.484025279999,88.63075535999815,53478.10068816 2024-04-18,23:09:40.000,109,11090540,14885,0,1713481779,12985.531179449994,88.64485362000414,53478.12863664001 2024-04-18,23:09:41.000,109,11090327,14685,0,1713481780,12985.551388379994,88.61665709999943,53478.135623760005 2024-04-18,23:09:42.000,109,11090477,14725,0,1713481781,12985.551388379994,88.63780449000478,53478.1146624 2024-04-18,23:09:43.000,109,11090417,14685,0,1713481782,12985.564860999999,88.51092015000177,53478.16357224 2024-04-18,23:09:44.000,109,11090531,14485,0,1713481783,12985.551388379994,88.52501841000048,53478.05177832 2024-04-18,23:09:45.000,109,11090448,14765,0,1713481784,12985.64569672,88.5038710200024,53478.05876544001 2024-04-18,23:09:46.000,109,11090399,14645,0,1713481785,12985.571597309994,88.44747798000026,53478.10068816 2024-04-18,23:09:47.000,109,11090474,14525,0,1713481786,12985.612015169994,88.48977276000369,53477.91203592001 2024-04-18,23:09:48.000,109,11090500,14445,0,1713481787,12985.497497899989,88.45452710999962,53478.02382984 2024-04-18,23:09:49.000,109,11090529,14525,0,1713481788,12985.544652069999,88.49682189000305,53478.00985560001 2024-04-18,23:09:50.000,109,11090513,14685,0,1713481789,12985.470552659994,88.3417410300026,53478.00985560001 2024-04-18,23:09:51.000,109,11090490,14725,0,1713481790,12985.443607419998,88.34879016000195,53478.03081696001 2024-04-18,23:09:52.000,109,11090239,14525,0,1713481791,12985.315617529988,88.31354450999788,53477.967932880005 2024-04-18,23:09:53.000,109,11090448,14605,0,1713481792,12985.362771699998,88.28534799000045,53478.12164952 2024-04-18,23:09:54.000,109,11090454,14525,0,1713481793,12985.254990740003,88.2923971199998,53478.0447912 2024-04-18,23:09:55.000,109,11090430,14685,0,1713481794,12985.228045499993,88.30649537999852,53478.00985560001 2024-04-18,23:09:56.000,109,11090358,14525,0,1713481795,12985.194363950002,88.0950214800032,53477.99588136 2024-04-18,23:09:57.000,109,11090419,14805,0,1713481796,12985.140473469997,88.14436538999871,53477.981907119996 2024-04-18,23:09:58.000,109,11090502,14525,0,1713481797,12985.214572880002,88.2289549499983,53477.93998440001 2024-04-18,23:09:59.000,109,11090450,14525,0,1713481798,12985.079846679997,88.2923971199998,53478.00985560001 2024-04-18,23:10:00.000,109,11090335,14605,0,1713481799,12985.012483580002,88.25715147000301,53477.89806168 2024-04-18,23:10:01.000,109,11090317,15045,0,1713481800,12985.113528230002,88.2289549499983,53477.89806168 2024-04-18,23:10:02.000,109,11090530,14685,0,1713481801,12985.019219889997,88.24305321000429,53477.94697152 2024-04-18,23:10:13.000,109,11090536,14565,0,1713481812,12984.951856790001,88.13026713,53478.03081696001 2024-04-18,23:10:14.000,109,11090289,14525,0,1713481813,12984.985538339992,88.17961104000278,53478.03081696001 2024-04-18,23:10:15.000,109,11090635,14845,0,1713481814,12984.985538339992,88.21485668999958,53478.02382984 2024-04-18,23:10:16.000,109,11090504,14685,0,1713481815,12984.985538339992,88.0950214800032,53477.93998440001 2024-04-18,23:10:17.000,109,11090578,14725,0,1713481816,12985.025956199992,88.16551278000406,53477.814216239996 2024-04-18,23:10:18.000,109,11090477,14925,0,1713481817,12985.079846679997,88.14436538999871,53477.94697152 2024-04-18,23:10:19.000,109,11090346,15005,0,1713481818,12984.823866899991,88.05977582999913,53477.88408744 2024-04-18,23:10:20.000,109,11090645,15085,0,1713481819,12985.005747269992,88.14436538999871,53477.77928064 2024-04-18,23:10:21.000,109,11090506,14925,0,1713481820,12984.978802029997,88.15141451999807,53477.92601016 2024-04-18,23:10:22.000,109,11090525,14685,0,1713481821,12984.871021070001,88.0950214800032,53477.84216472001 2024-04-18,23:10:23.000,109,11090533,14605,0,1713481822,12984.972065720001,88.03157931000169,53477.8351776 2024-04-18,23:10:24.000,109,11090319,14365,0,1713481823,12984.931647860001,88.07387408999784,53477.82819048 2024-04-18,23:10:25.000,109,11090379,14565,0,1713481824,12984.918175239996,88.18666017000214,53477.77928064 2024-04-18,23:10:26.000,109,11090393,14725,0,1713481825,12984.844075829991,88.14436538999871,53477.77229352001 2024-04-18,23:10:27.000,109,11090469,14525,0,1713481826,12984.871021070001,88.10207061000256,53477.87710032 2024-04-18,23:10:28.000,109,11090522,14165,0,1713481827,12984.884493689991,88.07387408999784,53477.8351776 2024-04-18,23:10:29.000,109,11090450,14445,0,1713481828,12984.972065720001,88.17256191000342,53477.8351776 2024-04-18,23:10:30.000,109,11090435,14485,0,1713481829,12984.951856790001,88.1584636500047,53477.92601016 2024-04-18,23:10:31.000,109,11090403,14245,0,1713481830,12985.019219889997,88.04567757000041,53477.82819048 2024-04-18,23:10:32.000,109,11090473,14365,0,1713481831,12984.972065720001,87.9963336600049,53477.85613896 2024-04-18,23:10:33.000,109,11090471,14325,0,1713481832,12984.992274650001,88.16551278000406,53477.92601016 2024-04-18,23:10:34.000,109,11090271,14565,0,1713481833,12984.897966309996,88.0950214800032,53477.89806168 2024-04-18,23:10:35.000,109,11090450,14725,0,1713481834,12985.066374059992,88.05272669999977,53477.92601016 2024-04-18,23:10:36.000,109,11090419,14725,0,1713481835,12984.938384169996,88.00338279000425,53477.89806168 2024-04-18,23:10:37.000,109,11090587,14605,0,1713481836,12985.032692510002,88.10911974000192,53477.86312608001 2024-04-18,23:10:38.000,109,11090424,14125,0,1713481837,12985.127000849992,88.04567757000041,53477.919023040005 2024-04-18,23:10:39.000,109,11090621,14565,0,1713481838,12985.133737160002,87.93289149000339,53477.981907119996 2024-04-18,23:10:40.000,109,11090356,14365,0,1713481839,12985.066374059992,88.00338279000425,53477.849151840004 2024-04-18,23:10:41.000,109,11090381,14485,0,1713481840,12984.999010959997,87.84125280000444,53477.919023040005 2024-04-18,23:10:42.000,109,11090441,14525,0,1713481841,12985.046165129992,88.1584636500047,53477.7303708 2024-04-18,23:10:43.000,109,11090713,14325,0,1713481842,12985.086582989992,88.06682495999848,53477.95395864 2024-04-18,23:10:44.000,109,11090470,14325,0,1713481843,12985.046165129992,88.06682495999848,53477.849151840004 2024-04-18,23:10:45.000,109,11090262,14525,0,1713481844,12985.032692510002,88.24305321000429,53477.89107456001 2024-04-18,23:10:46.000,109,11090488,14765,0,1713481845,12985.079846679997,88.17256191000342,53477.87710032 2024-04-18,23:10:47.000,109,11090505,14725,0,1713481846,12985.207836569993,87.91879323000467,53477.78626776 2024-04-18,23:10:48.000,109,11090602,14485,0,1713481847,12985.268463359993,88.02453018000233,53477.89806168 2024-04-18,23:10:49.000,109,11090460,14565,0,1713481848,12985.180891329997,88.12321800000063,53477.84216472001 2024-04-18,23:10:50.000,109,11090416,14445,0,1713481849,12985.254990740003,87.91879323000467,53477.702422320006 2024-04-18,23:10:51.000,109,11090350,14525,0,1713481850,12985.268463359993,88.13731625999935,53477.967932880005 2024-04-18,23:10:52.000,109,11090425,14765,0,1713481851,12985.389716939993,87.90469496999867,53477.82819048 2024-04-18,23:10:53.000,109,11090489,15005,0,1713481852,12985.295408599988,88.07387408999784,53477.981907119996 2024-04-18,23:10:54.000,109,11090378,14445,0,1713481853,12985.308881219993,88.07387408999784,53477.8351776 2024-04-18,23:10:55.000,109,11090530,14685,0,1713481854,12985.416662179989,87.91174409999803,53477.89107456001 2024-04-18,23:10:56.000,109,11090256,14885,0,1713481855,12985.349299079993,87.97518626999954,53477.89107456001 2024-04-18,23:10:57.000,109,11090725,15005,0,1713481856,12985.342562769998,87.8835475800006,53477.95395864 2024-04-18,23:10:58.000,109,11090443,14565,0,1713481857,12985.477288969989,88.00338279000425,53477.89806168 2024-04-18,23:10:59.000,109,11090408,14725,0,1713481858,12985.409925869993,87.9963336600049,53477.85613896 2024-04-18,23:11:00.000,109,11090803,14725,0,1713481859,12985.342562769998,87.89059670999995,53477.89806168 2024-04-18,23:11:01.000,109,11090402,14725,0,1713481860,12985.281935979998,87.95403888000146,53477.89107456001 2024-04-18,23:11:02.000,109,11090338,14285,0,1713481861,12985.382980629998,88.03157931000169,53477.849151840004 2024-04-18,23:11:03.000,109,11090406,14285,0,1713481862,12985.356035389988,87.9822353999989,53477.80722912 2024-04-18,23:11:04.000,109,11090633,14525,0,1713481863,12985.342562769998,87.8835475800006,53478.02382984 2024-04-18,23:11:05.000,109,11090432,14405,0,1713481864,12985.450343729994,87.93994062000274,53477.919023040005 2024-04-18,23:11:06.000,109,11090639,14645,0,1713481865,12985.497497899989,87.93994062000274,53477.814216239996 2024-04-18,23:11:07.000,109,11090274,14285,0,1713481866,12985.524443139999,87.85535106000316,53477.8351776 2024-04-18,23:11:08.000,109,11090329,14565,0,1713481867,12985.53791575999,88.06682495999848,53477.9050488 2024-04-18,23:11:09.000,109,11090306,14405,0,1713481868,12985.571597309994,87.98928452999826,53477.87710032 2024-04-18,23:11:10.000,109,11090529,14325,0,1713481869,12985.65916933999,88.00338279000425,53477.849151840004 2024-04-18,23:11:11.000,109,11090457,14845,0,1713481870,12985.65916933999,87.96813714000018,53477.92601016 2024-04-18,23:11:12.000,109,11090479,14725,0,1713481871,12985.571597309994,87.9822353999989,53477.79325488001 2024-04-18,23:11:13.000,109,11090437,14525,0,1713481872,12985.672641959995,87.9963336600049,53477.88408744 2024-04-18,23:11:14.000,109,11090462,14685,0,1713481873,12985.605278859999,88.03862844000105,53477.919023040005 2024-04-18,23:11:15.000,109,11090438,14525,0,1713481874,12985.65916933999,88.00338279000425,53477.80722912 2024-04-18,23:11:16.000,109,11090513,14405,0,1713481875,12985.66590565,87.95403888000146,53477.86312608001 2024-04-18,23:11:17.000,109,11090350,14165,0,1713481876,12985.78042291999,87.87649845000124,53477.96094576001 2024-04-18,23:11:18.000,109,11090458,14965,0,1713481877,12985.80736816,88.06682495999848,53477.89806168 2024-04-18,23:11:19.000,109,11090508,14525,0,1713481878,12985.793895539995,88.05272669999977,53477.967932880005 2024-04-18,23:11:20.000,109,11090424,14365,0,1713481879,12985.82084077999,88.01043192000361,53477.86312608001 2024-04-18,23:11:21.000,109,11090361,14245,0,1713481880,12985.84778602,88.05977582999913,53477.8351776 2024-04-18,23:11:22.000,109,11090406,14405,0,1713481881,12985.88820388,88.01748105000297,53477.89806168 2024-04-18,23:11:23.000,109,11090566,14565,0,1713481882,12985.90167649999,88.08797235000384,53477.919023040005 2024-04-18,23:11:24.000,109,11090453,14485,0,1713481883,12985.90167649999,88.10911974000192,53477.88408744 2024-04-18,23:11:25.000,109,11090489,14685,0,1713481884,12985.90167649999,88.15141451999807,53477.93299728 2024-04-18,23:11:26.000,109,11090363,14405,0,1713481885,12985.98924853,88.13731625999935,53477.88408744 2024-04-18,23:11:27.000,109,11090476,14725,0,1713481886,12985.94883067,88.08092322000448,53478.00985560001 2024-04-18,23:11:28.000,109,11090447,14445,0,1713481887,12986.04987532,88.05977582999913,53477.98889424001 2024-04-18,23:11:29.000,109,11090547,14685,0,1713481888,12986.02966639,88.10207061000256,53477.92601016 2024-04-18,23:11:30.000,109,11090550,14845,0,1713481889,12986.043139009991,88.0950214800032,53477.93998440001 2024-04-18,23:11:31.000,109,11090388,14565,0,1713481890,12986.076820559996,88.07387408999784,53477.981907119996 2024-04-18,23:11:32.000,109,11090443,14725,0,1713481891,12986.022930079991,88.05272669999977,53477.981907119996 2024-04-18,23:11:33.000,109,11090453,14245,0,1713481892,12986.04987532,88.03157931000169,53477.99588136 2024-04-18,23:11:34.000,109,11090301,14485,0,1713481893,12986.022930079991,88.01043192000361,53477.919023040005 2024-04-18,23:11:35.000,109,11090490,14725,0,1713481894,12986.04987532,88.05977582999913,53477.967932880005 2024-04-18,23:11:36.000,109,11090637,14885,0,1713481895,12986.117238419996,88.10207061000256,53477.94697152 2024-04-18,23:11:37.000,109,11090505,14645,0,1713481896,12986.157656279996,88.14436538999871,53478.086713920005 2024-04-18,23:11:38.000,109,11090379,14725,0,1713481897,12986.076820559996,88.07387408999784,53478.086713920005 2024-04-18,23:11:39.000,109,11090565,14725,0,1713481898,12986.076820559996,88.0950214800032,53477.93998440001 2024-04-18,23:11:40.000,109,11090407,14605,0,1713481899,12986.110502110001,88.08797235000384,53477.82120336001 2024-04-18,23:11:41.000,109,11090565,14245,0,1713481900,12986.043139009991,87.86240019000252,53477.86312608001 2024-04-18,23:11:42.000,109,11090321,14485,0,1713481901,12986.245228309992,87.9963336600049,53477.96094576001 2024-04-18,23:11:43.000,109,11090497,14685,0,1713481902,12986.130711040001,87.9469897500021,53477.92601016 2024-04-18,23:11:44.000,109,11090730,14445,0,1713481903,12986.184601519992,87.93994062000274,53477.97492 2024-04-18,23:11:45.000,109,11090536,14405,0,1713481904,12986.238491999997,87.91174409999803,53477.89806168 2024-04-18,23:11:46.000,109,11090334,14525,0,1713481905,12986.177865209997,87.9822353999989,53477.94697152 2024-04-18,23:11:47.000,109,11090498,14245,0,1713481906,12986.238491999997,88.01043192000361,53478.09370104 2024-04-18,23:11:48.000,109,11090201,14605,0,1713481907,12986.305855099992,87.92584236000403,53477.98889424001 2024-04-18,23:11:49.000,109,11090345,14485,0,1713481908,12986.440581299998,87.86944932000188,53478.09370104 2024-04-18,23:11:50.000,109,11090176,14365,0,1713481909,12986.386690819993,87.75666324000485,53477.919023040005 2024-04-18,23:11:51.000,109,11090257,14205,0,1713481910,12986.332800340002,87.87649845000124,53478.06575256 2024-04-18,23:11:52.000,109,11090480,14925,0,1713481911,12986.386690819993,87.81305627999973,53478.05177832 2024-04-18,23:11:53.000,109,11090313,14805,0,1713481912,12986.514680709988,87.71436846000142,53478.05177832 2024-04-18,23:11:54.000,109,11090343,14205,0,1713481913,12986.427108679993,87.65797541999927,53478.14261088 2024-04-18,23:11:55.000,109,11090497,14765,0,1713481914,12986.494471780003,87.78485976000229,53478.07273968 2024-04-18,23:11:56.000,109,11090578,14925,0,1713481915,12986.386690819993,87.62977890000184,53478.31030176 2024-04-18,23:11:57.000,109,11090554,14605,0,1713481916,12986.494471780003,87.7002702000027,53478.12863664001 2024-04-18,23:11:58.000,109,11090566,14245,0,1713481917,12986.420372369997,87.58043498999905,53478.2893404 2024-04-18,23:11:59.000,109,11090543,14445,0,1713481918,12986.454053920002,87.65797541999927,53478.17754648001 2024-04-18,23:12:00.000,109,11090652,14365,0,1713481919,12986.507944399993,87.56633673000033,53477.93299728 2024-04-18,23:12:01.000,109,11090293,14405,0,1713481920,12986.447317609993,87.6015823800044,53478.00286848 2024-04-18,23:12:02.000,109,11090656,14445,0,1713481921,12986.521417019998,87.54518934000225,53478.149597999996 2024-04-18,23:12:03.000,109,11090447,14725,0,1713481922,12986.400163439997,87.82010540999909,53478.0447912 2024-04-18,23:12:04.000,109,11090548,14525,0,1713481923,12986.373218200002,87.56633673000033,53478.21248208 2024-04-18,23:12:05.000,109,11090351,14805,0,1713481924,12986.393427130002,87.74256497999886,53478.373185840006 2024-04-18,23:12:06.000,109,11090425,14445,0,1713481925,12986.386690819993,87.72141759000078,53478.22645632001 2024-04-18,23:12:07.000,109,11090283,14205,0,1713481926,12986.332800340002,87.6368280300012,53478.29632752001 2024-04-18,23:12:08.000,109,11090496,14765,0,1713481927,12986.346272959992,87.79190889000165,53478.12863664001 2024-04-18,23:12:09.000,109,11090696,14405,0,1713481928,12986.413636060002,87.74256497999886,53478.149597999996 2024-04-18,23:12:10.000,109,11090457,14845,0,1713481929,12986.393427130002,87.70731933000206,53478.24741768001 2024-04-18,23:12:11.000,109,11090443,14485,0,1713481930,12986.353009270002,87.67912281000463,53478.24741768001 2024-04-18,23:12:12.000,109,11090475,14885,0,1713481931,12986.400163439997,87.71436846000142,53478.19152072 2024-04-18,23:12:13.000,109,11090298,14885,0,1713481932,12986.400163439997,87.74256497999886,53478.1146624 2024-04-18,23:12:14.000,109,11090572,14365,0,1713481933,12986.393427130002,87.55928760000097,53478.17754648001 2024-04-18,23:12:15.000,109,11090369,14605,0,1713481934,12986.359745579997,87.61568064000312,53478.205494960006 2024-04-18,23:12:16.000,109,11090412,14565,0,1713481935,12986.393427130002,87.62977890000184,53478.149597999996 2024-04-18,23:12:17.000,109,11090612,14445,0,1713481936,12986.366481889992,87.61568064000312,53478.149597999996 2024-04-18,23:12:18.000,109,11090441,14525,0,1713481937,12986.373218200002,87.61568064000312,53478.34523736001 2024-04-18,23:12:19.000,109,11090483,14365,0,1713481938,12986.319327719997,87.64387716000056,53478.24741768001 2024-04-18,23:12:20.000,109,11090508,14245,0,1713481939,12986.292382480002,87.672073679998,53478.2893404 2024-04-18,23:12:21.000,109,11090382,14485,0,1713481940,12986.400163439997,87.55223847000161,53478.29632752001 2024-04-18,23:12:22.000,109,11090390,14445,0,1713481941,12986.319327719997,87.7002702000027,53478.317288879996 2024-04-18,23:12:23.000,109,11090546,14405,0,1713481942,12986.393427130002,87.71436846000142,53478.28235328 2024-04-18,23:12:24.000,109,11090388,14365,0,1713481943,12986.292382480002,87.69322107000335,53478.34523736001 2024-04-18,23:12:25.000,109,11090354,14325,0,1713481944,12986.366481889992,87.66502454999863,53478.24043056 2024-04-18,23:12:26.000,109,11090396,14645,0,1713481945,12986.319327719997,87.72846672000014,53478.33126312 2024-04-18,23:12:27.000,109,11090397,14565,0,1713481946,12986.373218200002,87.62977890000184,53478.24741768001 2024-04-18,23:12:28.000,109,11090550,14525,0,1713481947,12986.366481889992,87.62977890000184,53478.19152072 2024-04-18,23:12:29.000,109,11090504,14525,0,1713481948,12986.433844990002,87.65092628999992,53478.2194692 2024-04-18,23:12:30.000,109,11090388,14605,0,1713481949,12986.440581299998,87.65797541999927,53478.16357224 2024-04-18,23:12:31.000,109,11090549,14645,0,1713481950,12986.427108679993,87.67912281000463,53478.317288879996 2024-04-18,23:12:32.000,109,11090559,14285,0,1713481951,12986.379954509997,87.64387716000056,53478.33126312 2024-04-18,23:12:33.000,109,11090382,14645,0,1713481952,12986.353009270002,87.65797541999927,53478.3592116 2024-04-18,23:12:34.000,109,11090458,14605,0,1713481953,12986.413636060002,87.67912281000463,53478.22645632001 2024-04-18,23:12:35.000,109,11090546,14805,0,1713481954,12986.427108679993,87.62977890000184,53478.26139192 2024-04-18,23:12:36.000,109,11090467,14565,0,1713481955,12986.460790229998,87.6368280300012,53478.34523736001 2024-04-18,23:12:37.000,109,11090486,14685,0,1713481956,12986.413636060002,87.7002702000027,53478.31030176 2024-04-18,23:12:38.000,109,11090420,14565,0,1713481957,12986.447317609993,87.58748411999841,53478.31030176 2024-04-18,23:12:39.000,109,11090442,14365,0,1713481958,12986.406899749993,87.68617194000399,53478.21248208 2024-04-18,23:12:40.000,109,11090446,14365,0,1713481959,12986.393427130002,87.64387716000056,53478.28235328 2024-04-18,23:12:41.000,109,11090387,14965,0,1713481960,12986.440581299998,87.62977890000184,53478.303314640005 2024-04-18,23:12:42.000,109,11090478,14445,0,1713481961,12986.480999159998,87.7002702000027,53478.29632752001 2024-04-18,23:12:43.000,109,11090520,14205,0,1713481962,12986.480999159998,87.67912281000463,53478.36619872001 2024-04-18,23:12:44.000,109,11090407,14045,0,1713481963,12986.440581299998,87.57338585999969,53478.33825024 2024-04-18,23:12:45.000,109,11090416,14485,0,1713481964,12986.501208089998,87.61568064000312,53478.33825024 2024-04-18,23:12:46.000,109,11090449,14565,0,1713481965,12986.467526539993,87.60863151000376,53478.32427600001 2024-04-18,23:12:47.000,109,11090394,14525,0,1713481966,12986.507944399993,87.6368280300012,53478.303314640005 2024-04-18,23:12:48.000,109,11090550,15165,0,1713481967,12986.501208089998,87.64387716000056,53478.41510856001 2024-04-18,23:12:49.000,109,11090562,14965,0,1713481968,12986.494471780003,87.59453324999777,53478.33825024 2024-04-18,23:12:50.000,109,11090396,14685,0,1713481969,12986.454053920002,87.59453324999777,53478.40812144 2024-04-18,23:12:51.000,109,11090343,14725,0,1713481970,12986.575307499988,87.58043498999905,53478.38017296 2024-04-18,23:12:52.000,109,11090442,14525,0,1713481971,12986.541625949998,87.55928760000097,53478.352224480004 2024-04-18,23:12:53.000,109,11090503,14565,0,1713481972,12986.528153329993,87.66502454999863,53478.41510856001 2024-04-18,23:12:54.000,109,11090455,14485,0,1713481973,12986.514680709988,87.61568064000312,53478.34523736001 2024-04-18,23:12:55.000,109,11090376,14645,0,1713481974,12986.528153329993,87.60863151000376,53478.38017296 2024-04-18,23:12:56.000,109,11090389,14925,0,1713481975,12986.575307499988,87.60863151000376,53478.38716008 2024-04-18,23:12:57.000,109,11090426,14485,0,1713481976,12986.629197979993,87.59453324999777,53478.39414720001 2024-04-18,23:12:58.000,109,11090454,14605,0,1713481977,12986.555098569988,87.62977890000184,53478.3592116 2024-04-18,23:12:59.000,109,11090432,14605,0,1713481978,12986.608989049993,87.6015823800044,53478.4290828 2024-04-18,23:13:00.000,109,11090456,14645,0,1713481979,12986.588780119993,87.60863151000376,53478.33825024 2024-04-18,23:13:01.000,109,11090463,14205,0,1713481980,12986.575307499988,87.61568064000312,53478.29632752001 2024-04-18,23:13:02.000,109,11090389,14445,0,1713481981,12986.608989049993,87.59453324999777,53478.36619872001 2024-04-18,23:13:03.000,109,11090411,14645,0,1713481982,12986.555098569988,87.59453324999777,53478.34523736001 2024-04-18,23:13:04.000,109,11090429,14365,0,1713481983,12986.568571189993,87.61568064000312,53478.38017296 2024-04-18,23:13:05.000,109,11090399,14565,0,1713481984,12986.595516429988,87.59453324999777,53478.31030176 2024-04-18,23:13:06.000,109,11090474,14725,0,1713481985,12986.501208089998,87.65092628999992,53478.31030176 2024-04-18,23:13:07.000,109,11090432,14485,0,1713481986,12986.534889639988,87.672073679998,53478.38017296 2024-04-18,23:13:08.000,109,11090453,14885,0,1713481987,12986.528153329993,87.65092628999992,53478.373185840006 2024-04-18,23:13:09.000,109,11090527,14725,0,1713481988,12986.521417019998,87.70731933000206,53478.33126312 2024-04-18,23:13:10.000,109,11090381,14445,0,1713481989,12986.494471780003,87.672073679998,53478.373185840006 2024-04-18,23:13:11.000,109,11090459,14605,0,1713481990,12986.521417019998,87.7002702000027,53478.41510856001 2024-04-18,23:13:12.000,109,11090434,14965,0,1713481991,12986.514680709988,87.71436846000142,53478.33126312 2024-04-18,23:13:13.000,109,11090467,14245,0,1713481992,12986.487735469993,87.72846672000014,53478.39414720001 2024-04-18,23:13:14.000,109,11090466,14845,0,1713481993,12986.514680709988,87.77781063000293,53478.29632752001 2024-04-18,23:13:15.000,109,11090498,14485,0,1713481994,12986.433844990002,87.82010540999909,53478.31030176 2024-04-18,23:13:16.000,109,11090422,14925,0,1713481995,12986.494471780003,87.82715453999845,53478.31030176 2024-04-18,23:13:17.000,109,11090473,14325,0,1713481996,12986.413636060002,87.76371237000421,53478.38017296 2024-04-18,23:13:18.000,109,11090459,14165,0,1713481997,12986.400163439997,87.78485976000229,53478.31030176 2024-04-18,23:13:19.000,109,11090471,14325,0,1713481998,12986.413636060002,87.87649845000124,53478.28235328 2024-04-18,23:13:20.000,109,11090462,14605,0,1713481999,12986.353009270002,87.79895802000101,53478.32427600001 2024-04-18,23:13:21.000,109,11090458,15005,0,1713482000,12986.339536649997,87.79895802000101,53478.29632752001 2024-04-18,23:13:22.000,109,11090471,14405,0,1713482001,12986.292382480002,87.82715453999845,53478.26139192 2024-04-18,23:13:23.000,109,11090317,14805,0,1713482002,12986.339536649997,87.84125280000444,53478.24741768001 2024-04-18,23:13:24.000,109,11090449,14405,0,1713482003,12986.272173550002,87.81305627999973,53478.26837904 2024-04-18,23:13:25.000,109,11090346,14445,0,1713482004,12986.272173550002,87.79895802000101,53478.26139192 2024-04-18,23:13:26.000,109,11090401,14725,0,1713482005,12986.251964620002,87.82010540999909,53478.31030176 2024-04-18,23:13:27.000,109,11090378,14565,0,1713482006,12986.198074139997,87.80600715000037,53478.31030176 2024-04-18,23:13:28.000,109,11090355,14565,0,1713482007,12986.117238419996,87.77076150000357,53478.22645632001 2024-04-18,23:13:29.000,109,11090457,14485,0,1713482008,12986.144183659992,87.77781063000293,53478.19850784001 2024-04-18,23:13:30.000,109,11090482,15005,0,1713482009,12986.157656279996,87.79895802000101,53478.31030176 2024-04-18,23:13:31.000,109,11090362,14485,0,1713482010,12986.076820559996,87.79895802000101,53478.17754648001 2024-04-18,23:13:32.000,109,11090251,14645,0,1713482011,12986.043139009991,87.7355158499995,53478.205494960006 2024-04-18,23:13:33.000,109,11090359,14525,0,1713482012,12986.016193769996,87.77781063000293,53478.205494960006 2024-04-18,23:13:34.000,109,11090423,14405,0,1713482013,12986.002721149991,87.77076150000357,53478.17754648001 2024-04-18,23:13:35.000,109,11090360,14885,0,1713482014,12985.90841281,87.77781063000293,53478.149597999996 2024-04-18,23:13:36.000,109,11090473,14725,0,1713482015,12985.94209435999,87.79895802000101,53478.21248208 2024-04-18,23:13:37.000,109,11090359,14645,0,1713482016,12985.975775909996,87.74256497999886,53478.086713920005 2024-04-18,23:13:38.000,109,11090498,14645,0,1713482017,12985.854522329995,87.72846672000014,53478.12164952 2024-04-18,23:13:39.000,109,11090505,14605,0,1713482018,12985.814104469995,87.76371237000421,53478.07972680001 2024-04-18,23:13:40.000,109,11090405,14405,0,1713482019,12985.834313399995,87.78485976000229,53478.21248208 2024-04-18,23:13:41.000,109,11090389,14645,0,1713482020,12985.78715923,87.76371237000421,53478.19850784001 2024-04-18,23:13:42.000,109,11090362,15245,0,1713482021,12985.733268749995,87.67912281000463,53478.1146624 2024-04-18,23:13:43.000,109,11090445,14405,0,1713482022,12985.72653244,87.69322107000335,53478.10068816 2024-04-18,23:13:44.000,109,11090481,14845,0,1713482023,12985.64569672,87.72141759000078,53478.05876544001 2024-04-18,23:13:45.000,109,11090453,14445,0,1713482024,12985.605278859999,87.68617194000399,53478.00286848 2024-04-18,23:13:46.000,109,11090382,14925,0,1713482025,12985.57833361999,87.72141759000078,53478.06575256 2024-04-18,23:13:47.000,109,11090442,14805,0,1713482026,12985.551388379994,87.72141759000078,53477.97492 2024-04-18,23:13:48.000,109,11090482,14245,0,1713482027,12985.443607419998,87.65797541999927,53478.00286848 2024-04-18,23:13:49.000,109,11090487,14565,0,1713482028,12985.430134799994,87.7002702000027,53477.95395864 2024-04-18,23:13:50.000,109,11090395,14605,0,1713482029,12985.423398489998,87.66502454999863,53477.870113200006 2024-04-18,23:13:51.000,109,11090479,14525,0,1713482030,12985.356035389988,87.61568064000312,53477.93998440001 2024-04-18,23:13:52.000,109,11090390,14565,0,1713482031,12985.396453249989,87.57338585999969,53478.037804080006 2024-04-18,23:13:53.000,109,11090375,14565,0,1713482032,12985.362771699998,87.59453324999777,53477.95395864 2024-04-18,23:13:54.000,109,11090391,14365,0,1713482033,12985.295408599988,87.54518934000225,53477.99588136 2024-04-18,23:13:55.000,109,11090498,14685,0,1713482034,12985.308881219993,87.5381402100029,53477.93998440001 2024-04-18,23:13:56.000,109,11090504,15005,0,1713482035,12985.234781810002,87.55223847000161,53477.95395864 2024-04-18,23:13:57.000,109,11090504,14565,0,1713482036,12985.228045499993,87.55223847000161,53477.91203592001 2024-04-18,23:13:58.000,109,11090409,14525,0,1713482037,12985.261727049998,87.50289455999882,53477.86312608001 2024-04-18,23:13:59.000,109,11090404,14525,0,1713482038,12985.201100259997,87.49584542999946,53477.87710032 2024-04-18,23:14:00.000,109,11090391,14605,0,1713482039,12985.160682399997,87.50289455999882,53477.93998440001 2024-04-18,23:14:01.000,109,11090409,14485,0,1713482040,12985.140473469997,87.50289455999882,53477.88408744 2024-04-18,23:14:02.000,109,11090494,14925,0,1713482041,12985.079846679997,87.50994368999818,53477.870113200006 2024-04-18,23:14:03.000,109,11090464,14685,0,1713482042,12985.066374059992,87.50289455999882,53477.800242000005 2024-04-18,23:14:04.000,109,11090497,14605,0,1713482043,12985.059637749997,87.46059978000267,53477.814216239996 2024-04-18,23:14:05.000,109,11090436,14365,0,1713482044,12985.059637749997,87.48174717000074,53477.8351776 2024-04-18,23:14:06.000,109,11090343,14405,0,1713482045,12985.032692510002,87.44650152000395,53477.800242000005 2024-04-18,23:14:07.000,109,11090541,14405,0,1713482046,12985.025956199992,87.45355065000331,53477.7653064 2024-04-18,23:14:08.000,109,11090384,14725,0,1713482047,12985.012483580002,87.50289455999882,53477.75831928 2024-04-18,23:14:09.000,109,11090541,14725,0,1713482048,12985.019219889997,87.44650152000395,53477.77928064 2024-04-18,23:14:10.000,109,11090450,14765,0,1713482049,12984.951856790001,87.41830499999924,53477.84216472001 2024-04-18,23:14:11.000,109,11090405,14605,0,1713482050,12984.911438930001,87.46059978000267,53477.78626776 2024-04-18,23:14:12.000,109,11090380,14605,0,1713482051,12984.904702619991,87.4253541299986,53477.7303708 2024-04-18,23:14:13.000,109,11090423,14445,0,1713482052,12984.945120479992,87.43240325999795,53477.75831928 2024-04-18,23:14:14.000,109,11090447,14565,0,1713482053,12984.951856790001,87.40420674000052,53477.72338368001 2024-04-18,23:14:15.000,109,11090485,14445,0,1713482054,12984.965329409992,87.43945239000459,53477.800242000005 2024-04-18,23:14:16.000,109,11090460,14725,0,1713482055,12984.999010959997,87.41830499999924,53477.751332160005 2024-04-18,23:14:17.000,109,11090500,14805,0,1713482056,12984.884493689991,87.31256805000157,53477.73735792 2024-04-18,23:14:18.000,109,11090427,14765,0,1713482057,12984.978802029997,87.28437153000414,53477.68844808 2024-04-18,23:14:19.000,109,11090356,14885,0,1713482058,12984.938384169996,87.37601022000308,53477.77928064 2024-04-18,23:14:20.000,109,11090481,14365,0,1713482059,12984.992274650001,87.31961718000093,53477.82120336001 2024-04-18,23:14:21.000,109,11090434,14365,0,1713482060,12984.965329409992,87.31256805000157,53477.814216239996 2024-04-18,23:14:22.000,109,11090469,14725,0,1713482061,12984.918175239996,87.27027326999814,53477.77229352001 2024-04-18,23:14:23.000,109,11090501,14925,0,1713482062,12984.857548449996,87.26322413999878,53477.78626776 2024-04-18,23:14:24.000,109,11090416,14725,0,1713482063,12984.904702619991,87.29846979000286,53477.7653064 2024-04-18,23:14:25.000,109,11090575,14565,0,1713482064,12984.844075829991,87.28437153000414,53477.77229352001 2024-04-18,23:14:26.000,109,11090393,14885,0,1713482065,12984.844075829991,87.25617500999942,53477.84216472001 2024-04-18,23:14:27.000,109,11090423,14925,0,1713482066,12984.76997642,87.2914206600035,53477.681460960004 2024-04-18,23:14:28.000,109,11090327,14885,0,1713482067,12984.76997642,87.26322413999878,53477.681460960004 2024-04-18,23:14:29.000,109,11090424,14565,0,1713482068,12984.68240438999,87.2914206600035,53477.69543520001 2024-04-18,23:14:30.000,109,11090550,14845,0,1713482069,12984.716085939996,87.27732240000478,53477.814216239996 2024-04-18,23:14:31.000,109,11090507,14565,0,1713482070,12984.655459149995,87.27732240000478,53477.71639656 2024-04-18,23:14:32.000,109,11090324,14485,0,1713482071,12984.695877009995,87.31961718000093,53477.66748672 2024-04-18,23:14:33.000,109,11090400,14725,0,1713482072,12984.635250219995,87.30551892000221,53477.77928064 2024-04-18,23:14:34.000,109,11090357,14685,0,1713482073,12984.594832359995,87.25617500999942,53477.7653064 2024-04-18,23:14:35.000,109,11090587,14525,0,1713482074,12984.513996639995,87.22797849000199,53477.800242000005 2024-04-18,23:14:36.000,109,11090520,14205,0,1713482075,12984.574623429995,87.28437153000414,53477.74434504001 2024-04-18,23:14:37.000,109,11090407,14605,0,1713482076,12984.58809605,87.18568370999856,53477.80722912 2024-04-18,23:14:38.000,109,11090348,14605,0,1713482077,12984.56115080999,87.22092936000263,53477.67447384001 2024-04-18,23:14:39.000,109,11090499,14525,0,1713482078,12984.594832359995,87.22092936000263,53477.7303708 2024-04-18,23:14:40.000,109,11090507,14525,0,1713482079,12984.54094187999,87.22797849000199,53477.71639656 2024-04-18,23:14:41.000,109,11090449,14725,0,1713482080,12984.574623429995,87.22092936000263,53477.681460960004 2024-04-18,23:14:42.000,109,11090406,14605,0,1713482081,12984.615041289995,87.1786345799992,53477.72338368001 2024-04-18,23:14:43.000,109,11090406,14565,0,1713482082,12984.58809605,87.25617500999942,53477.68844808 2024-04-18,23:14:44.000,109,11090385,14805,0,1713482083,12984.64198652999,87.2420767500007,53477.702422320006 2024-04-18,23:14:45.000,109,11090399,14965,0,1713482084,12984.635250219995,87.20683110000391,53477.646525359996 2024-04-18,23:14:46.000,109,11090479,14325,0,1713482085,12984.66219545999,87.37601022000308,53477.646525359996 2024-04-18,23:14:47.000,109,11090409,14885,0,1713482086,12984.68240438999,87.31256805000157,53477.702422320006 2024-04-18,23:14:48.000,109,11090469,14645,0,1713482087,12984.70261331999,87.32666631000029,53477.6604996 2024-04-18,23:14:49.000,109,11090516,14445,0,1713482088,12984.74976749,87.30551892000221,53477.56966704 2024-04-18,23:14:50.000,109,11090495,14765,0,1713482089,12984.803657969991,87.33371543999965,53477.646525359996 2024-04-18,23:14:51.000,109,11090390,15005,0,1713482090,12984.72955856,87.33371543999965,53477.632551120005 2024-04-18,23:14:52.000,109,11090468,14525,0,1713482091,12984.844075829991,87.34076456999901,53477.70940944 2024-04-18,23:14:53.000,109,11090553,14405,0,1713482092,12984.844075829991,87.34781369999837,53477.61857688 2024-04-18,23:14:54.000,109,11090471,14725,0,1713482093,12984.81039428,87.34781369999837,53477.632551120005 2024-04-18,23:14:55.000,109,11090494,14725,0,1713482094,12984.76997642,87.29846979000286,53477.66748672 2024-04-18,23:14:56.000,109,11090429,14485,0,1713482095,12984.756503799996,87.27732240000478,53477.6604996 2024-04-18,23:14:57.000,109,11090449,14605,0,1713482096,12984.837339519996,87.24912588000007,53477.66748672 2024-04-18,23:14:58.000,109,11090305,14645,0,1713482097,12984.783449039991,87.35486282999773,53477.70940944 2024-04-18,23:14:59.000,109,11090453,14725,0,1713482098,12984.776712729996,87.2914206600035,53477.681460960004 2024-04-18,23:15:00.000,109,11090418,14885,0,1713482099,12984.756503799996,87.27732240000478,53477.6604996 2024-04-18,23:15:01.000,109,11090481,14685,0,1713482100,12984.6891407,87.32666631000029,53477.72338368001 2024-04-18,23:15:02.000,109,11090466,14685,0,1713482101,12984.74303117999,87.33371543999965,53477.73735792 2024-04-18,23:15:03.000,109,11090472,14565,0,1713482102,12984.756503799996,87.33371543999965,53477.75831928 2024-04-18,23:15:04.000,109,11090387,14365,0,1713482103,12984.70261331999,87.31961718000093,53477.66748672 2024-04-18,23:15:05.000,109,11090447,14725,0,1713482104,12984.68240438999,87.34781369999837,53477.70940944 2024-04-18,23:15:06.000,109,11090503,14885,0,1713482105,12984.695877009995,87.31961718000093,53477.69543520001 2024-04-18,23:15:07.000,109,11090450,14965,0,1713482106,12984.76324010999,87.36896109000372,53477.67447384001 2024-04-18,23:15:08.000,109,11090326,14885,0,1713482107,12984.783449039991,87.37601022000308,53477.65351248001 2024-04-18,23:15:09.000,109,11090495,15045,0,1713482108,12984.850812140001,87.46059978000267,53477.71639656 2024-04-18,23:15:10.000,109,11090434,14845,0,1713482109,12984.891230000001,87.45355065000331,53477.702422320006 2024-04-18,23:15:11.000,109,11090463,14525,0,1713482110,12984.911438930001,87.43945239000459,53477.59761552 2024-04-18,23:15:12.000,109,11090440,14965,0,1713482111,12985.039428819997,87.43945239000459,53477.71639656 2024-04-18,23:15:13.000,109,11090417,14445,0,1713482112,12985.100055609997,87.48174717000074,53477.62556400001 2024-04-18,23:15:14.000,109,11090399,14485,0,1713482113,12985.120264539997,87.44650152000395,53477.72338368001 2024-04-18,23:15:15.000,109,11090459,14725,0,1713482114,12985.127000849992,87.3901084800018,53477.681460960004 2024-04-18,23:15:16.000,109,11090452,14485,0,1713482115,12985.127000849992,87.36896109000372,53477.61857688 2024-04-18,23:15:17.000,109,11090420,14525,0,1713482116,12985.228045499993,87.44650152000395,53477.72338368001 2024-04-18,23:15:18.000,109,11090381,14525,0,1713482117,12985.228045499993,87.34781369999837,53477.68844808 2024-04-18,23:15:19.000,109,11090423,14245,0,1713482118,12985.180891329997,87.35486282999773,53477.78626776 2024-04-18,23:15:20.000,109,11090501,14485,0,1713482119,12985.093319300002,87.27732240000478,53477.77229352001 2024-04-18,23:15:21.000,109,11090506,14405,0,1713482120,12985.086582989992,87.33371543999965,53477.68844808 2024-04-18,23:15:22.000,109,11090409,14525,0,1713482121,12985.127000849992,87.38305935000244,53477.702422320006 2024-04-18,23:15:23.000,109,11090345,15005,0,1713482122,12985.140473469997,87.36191196000436,53477.69543520001 2024-04-18,23:15:24.000,109,11090473,14485,0,1713482123,12985.120264539997,87.32666631000029,53477.800242000005 2024-04-18,23:15:25.000,109,11090547,14685,0,1713482124,12985.100055609997,87.35486282999773,53477.72338368001 2024-04-18,23:15:26.000,109,11090456,14765,0,1713482125,12985.133737160002,87.43945239000459,53477.702422320006 2024-04-18,23:15:27.000,109,11090435,14885,0,1713482126,12985.113528230002,87.36896109000372,53477.7303708 2024-04-18,23:15:28.000,109,11090368,14645,0,1713482127,12985.153946090002,87.43945239000459,53477.73735792 2024-04-18,23:15:29.000,109,11090432,14925,0,1713482128,12985.221309189998,87.29846979000286,53477.702422320006 2024-04-18,23:15:30.000,109,11090544,14725,0,1713482129,12985.140473469997,87.4253541299986,53477.69543520001 2024-04-18,23:15:31.000,109,11090458,14485,0,1713482130,12985.180891329997,87.31961718000093,53477.751332160005 2024-04-18,23:15:32.000,109,11090403,14645,0,1713482131,12985.207836569993,87.31256805000157,53477.8351776 2024-04-18,23:15:33.000,109,11090416,14845,0,1713482132,12985.100055609997,87.26322413999878,53477.7303708 2024-04-18,23:15:34.000,109,11090475,14605,0,1713482133,12985.073110370002,87.31256805000157,53477.73735792 2024-04-18,23:15:35.000,109,11090555,14765,0,1713482134,12985.005747269992,87.25617500999942,53477.68844808 2024-04-18,23:15:36.000,109,11090384,14365,0,1713482135,12985.039428819997,87.26322413999878,53477.73735792 2024-04-18,23:15:37.000,109,11090517,14365,0,1713482136,12984.972065720001,87.27732240000478,53477.751332160005 2024-04-18,23:15:38.000,109,11090459,14645,0,1713482137,12985.032692510002,87.19978197000455,53477.702422320006 2024-04-18,23:15:39.000,109,11090437,14405,0,1713482138,12985.032692510002,87.19273283999792,53477.6604996 2024-04-18,23:15:40.000,109,11090568,14405,0,1713482139,12985.039428819997,87.21388023000327,53477.77229352001 2024-04-18,23:15:41.000,109,11090345,14725,0,1713482140,12985.032692510002,87.22092936000263,53477.75831928 2024-04-18,23:15:42.000,109,11090507,15125,0,1713482141,12985.052901440002,87.2420767500007,53477.77928064 2024-04-18,23:15:43.000,109,11090240,14725,0,1713482142,12985.066374059992,87.25617500999942,53477.68844808 2024-04-18,23:15:44.000,109,11090529,14445,0,1713482143,12985.073110370002,87.16453632000048,53477.56966704 2024-04-18,23:15:45.000,109,11090238,14525,0,1713482144,12985.106791919992,87.18568370999856,53477.7303708 2024-04-18,23:15:46.000,109,11090410,14725,0,1713482145,12985.086582989992,87.27027326999814,53477.73735792 2024-04-18,23:15:47.000,109,11090465,14805,0,1713482146,12985.140473469997,87.28437153000414,53477.67447384001 2024-04-18,23:15:48.000,109,11090446,14845,0,1713482147,12985.194363950002,87.26322413999878,53477.7653064 2024-04-18,23:15:49.000,109,11090370,14885,0,1713482148,12985.180891329997,87.32666631000029,53477.67447384001 2024-04-18,23:15:50.000,109,11090392,14765,0,1713482149,12985.153946090002,87.2420767500007,53477.63953824 2024-04-18,23:15:51.000,109,11090398,14645,0,1713482150,12985.167418709992,87.27027326999814,53477.60460264001 2024-04-18,23:15:52.000,109,11090464,14605,0,1713482151,12985.201100259997,87.31256805000157,53477.61857688 2024-04-18,23:15:53.000,109,11090515,14725,0,1713482152,12985.167418709992,87.31256805000157,53477.63953824 2024-04-18,23:15:54.000,109,11090454,14525,0,1713482153,12985.160682399997,87.34781369999837,53477.632551120005 2024-04-18,23:15:55.000,109,11090418,14605,0,1713482154,12985.120264539997,87.30551892000221,53477.6604996 2024-04-18,23:15:56.000,109,11090446,14405,0,1713482155,12985.133737160002,87.31256805000157,53477.681460960004 2024-04-18,23:15:57.000,109,11090510,14405,0,1713482156,12985.093319300002,87.26322413999878,53477.7653064 2024-04-18,23:15:58.000,109,11090404,14125,0,1713482157,12985.012483580002,87.34781369999837,53477.5906284 2024-04-18,23:15:59.000,109,11090392,14445,0,1713482158,12984.965329409992,87.31961718000093,53477.74434504001 2024-04-18,23:16:00.000,109,11090458,14645,0,1713482159,12984.978802029997,87.28437153000414,53477.74434504001 2024-04-18,23:16:01.000,109,11090562,14605,0,1713482160,12984.891230000001,87.38305935000244,53477.751332160005 2024-04-18,23:16:02.000,109,11090382,14685,0,1713482161,12984.79018535,87.3901084800018,53477.681460960004 2024-04-18,23:16:03.000,109,11090292,14645,0,1713482162,12984.796921659996,87.22797849000199,53477.681460960004 2024-04-18,23:16:04.000,109,11090181,14445,0,1713482163,12984.796921659996,87.36191196000436,53477.63953824 2024-04-18,23:16:05.000,109,11090412,14485,0,1713482164,12984.72282224999,87.37601022000308,53477.70940944 2024-04-18,23:16:06.000,109,11090495,14485,0,1713482165,12984.70261331999,87.31961718000093,53477.71639656 2024-04-18,23:16:07.000,109,11090454,14805,0,1713482166,12984.756503799996,87.36191196000436,53477.65351248001 2024-04-18,23:16:08.000,109,11090533,14445,0,1713482167,12984.6891407,87.27732240000478,53477.71639656 2024-04-18,23:16:09.000,109,11090365,14685,0,1713482168,12984.66219545999,87.3901084800018,53477.65351248001 2024-04-18,23:16:10.000,109,11090440,14685,0,1713482169,12984.58135973999,87.38305935000244,53477.60460264001 2024-04-18,23:16:11.000,109,11090441,14525,0,1713482170,12984.675668079995,87.31961718000093,53477.65351248001 2024-04-18,23:16:12.000,109,11090365,14885,0,1713482171,12984.655459149995,87.43240325999795,53477.632551120005 2024-04-18,23:16:13.000,109,11090501,14725,0,1713482172,12984.594832359995,87.43240325999795,53477.61857688 2024-04-18,23:16:14.000,109,11090346,14565,0,1713482173,12984.52073294999,87.37601022000308,53477.71639656 2024-04-18,23:16:15.000,109,11090189,14525,0,1713482174,12984.40621568,87.4253541299986,53477.63953824 2024-04-18,23:16:16.000,109,11090526,14405,0,1713482175,12984.50052401999,87.27732240000478,53477.50678296001 2024-04-18,23:16:17.000,109,11090291,14525,0,1713482176,12984.42642461,87.45355065000331,53477.45787312001 2024-04-18,23:16:18.000,109,11090634,14085,0,1713482177,12984.48031508999,87.23502762000135,53477.56966704 2024-04-18,23:16:19.000,109,11090451,14205,0,1713482178,12984.39947936999,87.2914206600035,53477.63953824 2024-04-18,23:16:20.000,109,11090477,14325,0,1713482179,12984.386006749999,87.4253541299986,53477.5906284 2024-04-18,23:16:21.000,109,11090344,14285,0,1713482180,12984.412951989994,87.2420767500007,53477.583641280005 2024-04-18,23:16:22.000,109,11090560,14645,0,1713482181,12984.40621568,87.27732240000478,53477.66748672 2024-04-18,23:16:23.000,109,11090311,14485,0,1713482182,12984.493787709995,87.23502762000135,53477.59761552 2024-04-18,23:16:24.000,109,11090738,14525,0,1713482183,12984.39947936999,87.34076456999901,53477.73735792 2024-04-18,23:16:25.000,109,11090484,14485,0,1713482184,12984.433160919994,87.19273283999792,53477.59761552 2024-04-18,23:16:26.000,109,11090631,14685,0,1713482185,12984.453369849994,87.3901084800018,53477.534731440006 2024-04-18,23:16:27.000,109,11090324,14685,0,1713482186,12984.50726033,87.27732240000478,53477.55569280001 2024-04-18,23:16:28.000,109,11090676,14525,0,1713482187,12984.433160919994,87.41125586999988,53477.62556400001 2024-04-18,23:16:29.000,109,11090382,14285,0,1713482188,12984.412951989994,87.41830499999924,53477.56267992 2024-04-18,23:16:30.000,109,11090575,14285,0,1713482189,12984.33885257999,87.25617500999942,53477.45787312001 2024-04-18,23:16:31.000,109,11090189,14445,0,1713482190,12984.33885257999,87.36191196000436,53477.44389888 2024-04-18,23:16:32.000,109,11090179,14605,0,1713482191,12984.258016859989,87.47469804000139,53477.6604996 2024-04-18,23:16:33.000,109,11090370,14405,0,1713482192,12984.190653759993,87.24912588000007,53477.450886 2024-04-18,23:16:34.000,109,11090468,14565,0,1713482193,12983.995300770002,87.2420767500007,53477.464860240005 2024-04-18,23:16:35.000,109,11090283,14325,0,1713482194,12984.028982319993,87.33371543999965,53477.56966704 2024-04-18,23:16:36.000,109,11090399,14445,0,1713482195,12983.941410289997,87.32666631000029,53477.52774432001 2024-04-18,23:16:37.000,109,11090497,14365,0,1713482196,12983.880783499997,87.37601022000308,53477.30415648 2024-04-18,23:16:38.000,109,11090520,14125,0,1713482197,12983.725848369992,87.4253541299986,53477.66748672 2024-04-18,23:16:39.000,109,11090630,14405,0,1713482198,12983.645012649991,87.48174717000074,53477.45787312001 2024-04-18,23:16:40.000,109,11090628,14525,0,1713482199,12983.658485269996,87.37601022000308,53477.61158976 2024-04-18,23:16:41.000,109,11090437,14485,0,1713482200,12983.719112059996,87.46764891000203,53477.583641280005 2024-04-18,23:16:42.000,109,11090406,14445,0,1713482201,12983.665221579991,87.4887963000001,53477.52774432001 2024-04-18,23:16:43.000,109,11090376,14565,0,1713482202,12983.678694199996,87.38305935000244,53477.56267992 2024-04-18,23:16:44.000,109,11090502,14445,0,1713482203,12983.746057299992,87.50289455999882,53477.45787312001 2024-04-18,23:16:45.000,109,11090477,14445,0,1713482204,12983.746057299992,87.48174717000074,53477.45787312001 2024-04-18,23:16:46.000,109,11090398,14405,0,1713482205,12983.712375750001,87.43945239000459,53477.37402768 2024-04-18,23:16:47.000,109,11090531,14685,0,1713482206,12983.793211470002,87.47469804000139,53477.54171856 2024-04-18,23:16:48.000,109,11090444,14725,0,1713482207,12983.847101949992,87.43945239000459,53477.415950400005 2024-04-18,23:16:49.000,109,11090417,14565,0,1713482208,12983.826893019992,87.49584542999946,53477.346079200004 2024-04-18,23:16:50.000,109,11090501,14525,0,1713482209,12983.948146599992,87.41830499999924,53477.50678296001 2024-04-18,23:16:51.000,109,11090364,14285,0,1713482210,12983.914465050002,87.6015823800044,53477.346079200004 2024-04-18,23:16:52.000,109,11090579,14765,0,1713482211,12983.988564459993,87.55223847000161,53477.49979584 2024-04-18,23:16:53.000,109,11090663,14405,0,1713482212,12983.813420400002,87.46059978000267,53477.276208 2024-04-18,23:16:54.000,109,11090330,14645,0,1713482213,12983.752793610001,87.56633673000033,53477.44389888 2024-04-18,23:16:55.000,109,11090507,14525,0,1713482214,12983.833629330002,87.46059978000267,53477.346079200004 2024-04-18,23:16:56.000,109,11090241,14285,0,1713482215,12983.705639439992,87.68617194000399,53477.199349680006 2024-04-18,23:16:57.000,109,11090291,14405,0,1713482216,12983.63154003,87.51699282000482,53477.26922088001 2024-04-18,23:16:58.000,109,11090458,14565,0,1713482217,12983.6113311,87.60863151000376,53477.33210496 2024-04-18,23:16:59.000,109,11090700,14725,0,1713482218,12983.44292334999,87.53109108000353,53477.37402768 2024-04-18,23:17:00.000,109,11090451,14445,0,1713482219,12983.50355013999,87.54518934000225,53477.38800192001 2024-04-18,23:17:01.000,109,11090530,14485,0,1713482220,12983.42945073,87.53109108000353,53477.478834479996 2024-04-18,23:17:02.000,109,11090615,13965,0,1713482221,12983.48334120999,87.47469804000139,53477.43691176001 2024-04-18,23:17:03.000,109,11090528,14605,0,1713482222,12983.30146083999,87.48174717000074,53477.29018224001 2024-04-18,23:17:04.000,109,11090502,14685,0,1713482223,12983.153262019994,87.58043498999905,53477.367040560006 2024-04-18,23:17:05.000,109,11090681,14685,0,1713482224,12983.166734639999,87.57338585999969,53477.39498904 2024-04-18,23:17:06.000,109,11090522,14485,0,1713482225,12983.18694357,87.54518934000225,53477.2063368 2024-04-18,23:17:07.000,109,11090729,14805,0,1713482226,12983.173470949994,87.53109108000353,53477.16441408 2024-04-18,23:17:08.000,109,11090388,14485,0,1713482227,12983.112844159994,87.60863151000376,53477.297169360005 2024-04-18,23:17:09.000,109,11090381,14485,0,1713482228,12983.018535819989,87.60863151000376,53477.143452719996 2024-04-18,23:17:10.000,109,11090659,14365,0,1713482229,12983.052217369994,87.4887963000001,53477.12249136001 2024-04-18,23:17:11.000,109,11090206,14445,0,1713482230,12983.038744749989,87.45355065000331,53477.415950400005 2024-04-18,23:17:12.000,109,11090247,14205,0,1713482231,12982.978117959989,87.34781369999837,53477.18537544 2024-04-18,23:17:13.000,109,11090268,14725,0,1713482232,12982.991590579993,87.46059978000267,53477.16441408 2024-04-18,23:17:14.000,109,11090381,14805,0,1713482233,12983.005063199998,87.58043498999905,53477.178388320004 2024-04-18,23:17:15.000,109,11090531,14525,0,1713482234,12983.032008439994,87.6015823800044,53477.199349680006 2024-04-18,23:17:16.000,109,11090644,14285,0,1713482235,12983.038744749989,87.46764891000203,53477.1364656 2024-04-18,23:17:17.000,109,11090558,14405,0,1713482236,12983.133053089994,87.58748411999841,53477.2063368 2024-04-18,23:17:18.000,109,11090461,14645,0,1713482237,12983.18694357,87.72141759000078,53477.10851712 2024-04-18,23:17:19.000,109,11090618,14325,0,1713482238,12983.112844159994,87.70731933000206,53477.23428528 2024-04-18,23:17:20.000,109,11090374,14485,0,1713482239,12983.26777929,87.67912281000463,53477.143452719996 2024-04-18,23:17:21.000,109,11090557,14365,0,1713482240,12983.38229655999,87.76371237000421,53477.16441408 2024-04-18,23:17:22.000,109,11090460,14325,0,1713482241,12983.28798822,87.77076150000357,53476.94082624 2024-04-18,23:17:23.000,109,11090407,14245,0,1713482242,12983.42271441999,87.69322107000335,53477.143452719996 2024-04-18,23:17:24.000,109,11090314,14885,0,1713482243,12983.44292334999,87.62272977000248,53477.248259520005 2024-04-18,23:17:25.000,109,11090136,14485,0,1713482244,12983.48334120999,87.55223847000161,53477.010697440004 2024-04-18,23:17:26.000,109,11090409,14605,0,1713482245,12983.36882394,87.57338585999969,53477.03864592 2024-04-18,23:17:27.000,109,11090520,14485,0,1713482246,12983.254306669995,87.65092628999992,53477.08755576 2024-04-18,23:17:28.000,109,11090522,14525,0,1713482247,12983.26104297999,87.41125586999988,53477.2063368 2024-04-18,23:17:29.000,109,11090371,14845,0,1713482248,12983.106107849999,87.58748411999841,53477.16441408 2024-04-18,23:17:30.000,109,11090647,14125,0,1713482249,12982.978117959989,87.4253541299986,53476.975761839996 2024-04-18,23:17:31.000,109,11090520,14525,0,1713482250,12982.937700099988,87.36191196000436,53477.01768456 2024-04-18,23:17:32.000,109,11090295,14605,0,1713482251,12982.904018549998,87.49584542999946,53476.961787600005 2024-04-18,23:17:33.000,109,11090573,14565,0,1713482252,12982.749083419993,87.48174717000074,53477.05262016001 2024-04-18,23:17:34.000,109,11090250,14605,0,1713482253,12982.701929249997,87.39715761000116,53477.10153000001 2024-04-18,23:17:35.000,109,11090438,14565,0,1713482254,12982.749083419993,87.43240325999795,53477.16441408 2024-04-18,23:17:36.000,109,11090374,14565,0,1713482255,12982.634566150002,87.2914206600035,53477.05262016001 2024-04-18,23:17:37.000,109,11090483,14645,0,1713482256,12982.749083419993,87.40420674000052,53476.80108384 2024-04-18,23:17:38.000,109,11090507,14245,0,1713482257,12982.695192940002,87.41830499999924,53476.96877472 2024-04-18,23:17:39.000,109,11090507,14245,0,1713482258,12982.708665559992,87.46764891000203,53476.8220452 2024-04-18,23:17:40.000,109,11090469,14565,0,1713482259,12982.695192940002,87.4253541299986,53476.8919164 2024-04-18,23:17:41.000,109,11090398,14285,0,1713482260,12982.634566150002,87.52404195000418,53476.794096720005 2024-04-18,23:17:42.000,109,11090231,14605,0,1713482261,12982.708665559992,87.27027326999814,53476.89890352 2024-04-18,23:17:43.000,109,11090125,14205,0,1713482262,12982.648038769992,87.21388023000327,53476.84999368 2024-04-18,23:17:44.000,109,11090422,14085,0,1713482263,12982.560466739997,87.29846979000286,53476.76614824001 2024-04-18,23:17:45.000,109,11090485,14125,0,1713482264,12982.587411979992,87.36191196000436,53477.03864592 2024-04-18,23:17:46.000,109,11090716,14565,0,1713482265,12982.641302459997,87.1786345799992,53476.71025128 2024-04-18,23:17:47.000,109,11090402,14605,0,1713482266,12982.587411979992,87.25617500999942,53476.82903232 2024-04-18,23:17:48.000,109,11090558,14885,0,1713482267,12982.728874489992,87.23502762000135,53476.81505808001 2024-04-18,23:17:49.000,109,11090591,14605,0,1713482268,12982.573939360002,87.26322413999878,53476.696277040006 2024-04-18,23:17:50.000,109,11090580,14365,0,1713482269,12982.634566150002,87.27732240000478,53476.83601944001 2024-04-18,23:17:51.000,109,11090452,14605,0,1713482270,12982.708665559992,87.46059978000267,53476.75916112 2024-04-18,23:17:52.000,109,11090571,14565,0,1713482271,12982.742347109997,87.28437153000414,53476.75916112 2024-04-18,23:17:53.000,109,11090433,14645,0,1713482272,12982.648038769992,87.34781369999837,53476.863967920006 2024-04-18,23:17:54.000,109,11090582,14565,0,1713482273,12982.695192940002,87.2914206600035,53476.61941872001 2024-04-18,23:17:55.000,109,11090357,14605,0,1713482274,12982.762556039997,87.27732240000478,53476.66832856001 2024-04-18,23:17:56.000,109,11090454,14205,0,1713482275,12982.829919139993,87.25617500999942,53476.71723840001 2024-04-18,23:17:57.000,109,11090471,14365,0,1713482276,12982.668247699992,87.16453632000048,53476.71723840001 2024-04-18,23:17:58.000,109,11090437,14685,0,1713482277,12982.715401870002,87.26322413999878,53476.73121264 2024-04-18,23:17:59.000,109,11090346,14765,0,1713482278,12982.735610800002,87.1433889300024,53476.76614824001 2024-04-18,23:18:00.000,109,11090640,14565,0,1713482279,12982.829919139993,87.22797849000199,53476.78710960001 2024-04-18,23:18:01.000,109,11090728,14525,0,1713482280,12982.634566150002,87.22797849000199,53476.66134144 2024-04-18,23:18:02.000,109,11090484,14365,0,1713482281,12982.580675669997,87.18568370999856,53476.55653464 2024-04-18,23:18:03.000,109,11090387,14525,0,1713482282,12982.600884599997,87.17158544999984,53476.6823028 2024-04-18,23:18:04.000,109,11090560,14445,0,1713482283,12982.506576259992,87.10109414999897,53476.58448312 2024-04-18,23:18:05.000,109,11090318,14325,0,1713482284,12982.385322679991,87.12224154000432,53476.59845736001 2024-04-18,23:18:06.000,109,11090314,14325,0,1713482285,12982.466158399991,87.1433889300024,53476.61941872001 2024-04-18,23:18:07.000,109,11090379,14325,0,1713482286,12982.385322679991,87.19273283999792,53476.6124316 2024-04-18,23:18:08.000,109,11090375,14365,0,1713482287,12982.365113749991,87.18568370999856,53476.50063768001 2024-04-18,23:18:09.000,109,11090489,14325,0,1713482288,12982.35164113,87.0306028499981,53476.409805120005 2024-04-18,23:18:10.000,109,11090504,14725,0,1713482289,12982.297750649996,87.0799467600009,53476.66134144 2024-04-18,23:18:11.000,109,11090367,14565,0,1713482290,12982.3314322,87.07289763000153,53476.45172784001 2024-04-18,23:18:12.000,109,11090437,14365,0,1713482291,12982.27080541,87.1433889300024,53476.52159904001 2024-04-18,23:18:13.000,109,11090576,14965,0,1713482292,12982.432476850001,87.10109414999897,53476.50063768001 2024-04-18,23:18:14.000,109,11090552,14805,0,1713482293,12982.378586369996,87.13633980000304,53476.640380079996 2024-04-18,23:18:15.000,109,11090503,14205,0,1713482294,12982.378586369996,87.2914206600035,53476.59845736001 2024-04-18,23:18:16.000,109,11090496,14045,0,1713482295,12982.567203049992,87.26322413999878,53476.44474072 2024-04-18,23:18:17.000,109,11090506,14405,0,1713482296,12982.479631019996,87.27027326999814,53476.4377536 2024-04-18,23:18:18.000,109,11090531,14685,0,1713482297,12982.681720319997,87.37601022000308,53476.5425604 2024-04-18,23:18:19.000,109,11090337,14205,0,1713482298,12982.701929249997,87.38305935000244,53476.40281800001 2024-04-18,23:18:20.000,109,11090230,14445,0,1713482299,12982.816446520003,87.34781369999837,53476.55653464 2024-04-18,23:18:21.000,109,11090361,14165,0,1713482300,12982.850128069993,87.2914206600035,53476.38185664001 2024-04-18,23:18:22.000,109,11090425,14125,0,1713482301,12982.984854269998,87.53109108000353,53476.53557328 2024-04-18,23:18:23.000,109,11090368,14285,0,1713482302,12982.937700099988,87.44650152000395,53476.507624800004 2024-04-18,23:18:24.000,109,11090434,14245,0,1713482303,12982.856864379988,87.58043498999905,53476.43076648001 2024-04-18,23:18:25.000,109,11090342,14365,0,1713482304,12982.870336999993,87.47469804000139,53476.60544448 2024-04-18,23:18:26.000,109,11090470,14485,0,1713482305,12982.836655450003,87.56633673000033,53476.55653464 2024-04-18,23:18:27.000,109,11090408,14565,0,1713482306,12982.836655450003,87.40420674000052,53476.507624800004 2024-04-18,23:18:28.000,109,11090458,14205,0,1713482307,12982.688456629992,87.51699282000482,53476.3678824 2024-04-18,23:18:29.000,109,11090482,14445,0,1713482308,12982.634566150002,87.36191196000436,53476.304998319996 2024-04-18,23:18:30.000,109,11090258,14685,0,1713482309,12982.762556039997,87.26322413999878,53476.42377936 2024-04-18,23:18:31.000,109,11090273,14565,0,1713482310,12982.567203049992,87.31256805000157,53476.5425604 2024-04-18,23:18:32.000,109,11090520,14485,0,1713482311,12982.526785189992,87.15748719000112,53476.65435432 2024-04-18,23:18:33.000,109,11090283,14805,0,1713482312,12982.472894710001,87.34076456999901,53476.42377936 2024-04-18,23:18:34.000,109,11090379,14405,0,1713482313,12982.439213159996,87.34781369999837,53476.57050888001 2024-04-18,23:18:35.000,109,11090276,14365,0,1713482314,12982.419004229996,87.28437153000414,53476.50063768001 2024-04-18,23:18:36.000,109,11090358,14765,0,1713482315,12982.39205899,87.21388023000327,53476.50063768001 2024-04-18,23:18:37.000,109,11090660,14845,0,1713482316,12982.39205899,87.30551892000221,53476.66832856001 2024-04-18,23:18:38.000,109,11090631,14485,0,1713482317,12982.445949469991,87.31256805000157,53476.52159904001 2024-04-18,23:18:39.000,109,11090406,14765,0,1713482318,12982.419004229996,87.30551892000221,53476.71723840001 2024-04-18,23:18:40.000,109,11090388,14605,0,1713482319,12982.16976076,87.36896109000372,53476.53557328 2024-04-18,23:18:41.000,109,11090088,14285,0,1713482320,12982.32469588999,87.17158544999984,53476.60544448 2024-04-18,23:18:42.000,109,11090480,14805,0,1713482321,12982.28427802999,87.30551892000221,53476.53557328 2024-04-18,23:18:43.000,109,11090085,14525,0,1713482322,12982.29101434,87.52404195000418,53476.54954752001 2024-04-18,23:18:44.000,109,11090198,14605,0,1713482323,12982.37185006,87.50994368999818,53476.73819976001 2024-04-18,23:18:45.000,109,11090592,14685,0,1713482324,12982.466158399991,87.6368280300012,53476.43076648001 2024-04-18,23:18:46.000,109,11090319,14525,0,1713482325,12982.405531609991,87.55223847000161,53476.409805120005 2024-04-18,23:18:47.000,109,11090187,14565,0,1713482326,12982.513312570001,87.53109108000353,53476.339933920004 2024-04-18,23:18:48.000,109,11090552,14725,0,1713482327,12982.607620909992,87.68617194000399,53476.44474072 2024-04-18,23:18:49.000,109,11090428,14445,0,1713482328,12982.472894710001,87.66502454999863,53476.46570208 2024-04-18,23:18:50.000,109,11090443,14525,0,1713482329,12982.553730430001,87.64387716000056,53476.40281800001 2024-04-18,23:18:51.000,109,11090458,14325,0,1713482330,12982.573939360002,87.79895802000101,53476.507624800004 2024-04-18,23:18:52.000,109,11090346,14365,0,1713482331,12982.479631019996,87.77076150000357,53476.45172784001 2024-04-18,23:18:53.000,109,11090460,14525,0,1713482332,12982.600884599997,87.65092628999992,53476.49365056 2024-04-18,23:18:54.000,109,11090537,14165,0,1713482333,12982.493103640001,87.75666324000485,53476.58448312 2024-04-18,23:18:55.000,109,11090434,14605,0,1713482334,12982.499839949996,87.6368280300012,53476.38884376 2024-04-18,23:18:56.000,109,11090724,14445,0,1713482335,12982.398795299996,87.7355158499995,53476.46570208 2024-04-18,23:18:57.000,109,11090458,14405,0,1713482336,12982.432476850001,87.62977890000184,53476.38884376 2024-04-18,23:18:58.000,109,11090187,14365,0,1713482337,12982.297750649996,87.65797541999927,53476.53557328 2024-04-18,23:18:59.000,109,11090407,14525,0,1713482338,12982.26406909999,87.5381402100029,53476.49365056 2024-04-18,23:19:00.000,109,11090399,14365,0,1713482339,12982.115870279995,87.43945239000459,53476.458714960005 2024-04-18,23:19:01.000,109,11090457,14765,0,1713482340,12981.98788039,87.52404195000418,53476.41679224 2024-04-18,23:19:02.000,109,11090521,14605,0,1713482341,12981.974407769994,87.48174717000074,53476.44474072 2024-04-18,23:19:03.000,109,11090498,14405,0,1713482342,12981.913780979994,87.34076456999901,53476.42377936 2024-04-18,23:19:04.000,109,11090403,14565,0,1713482343,12981.880099429989,87.43945239000459,53476.5425604 2024-04-18,23:19:05.000,109,11090413,14685,0,1713482344,12981.859890499989,87.50289455999882,53476.360895280006 2024-04-18,23:19:06.000,109,11090549,14485,0,1713482345,12981.826208949999,87.51699282000482,53476.45172784001 2024-04-18,23:19:07.000,109,11090568,14365,0,1713482346,12981.792527399994,87.56633673000033,53476.31198544001 2024-04-18,23:19:08.000,109,11090299,14365,0,1713482347,12981.785791089998,87.49584542999946,53476.38884376 2024-04-18,23:19:09.000,109,11090434,14605,0,1713482348,12981.866626809999,87.62977890000184,53476.45172784001 2024-04-18,23:19:10.000,109,11090318,14405,0,1713482349,12981.880099429989,87.55223847000161,53476.34692104 2024-04-18,23:19:11.000,109,11090346,14485,0,1713482350,12981.893572049994,87.7002702000027,53476.38884376 2024-04-18,23:19:12.000,109,11090384,14525,0,1713482351,12981.886835739999,87.65797541999927,53476.291024080005 2024-04-18,23:19:13.000,109,11090210,14645,0,1713482352,12981.994616699994,87.82715453999845,53476.304998319996 2024-04-18,23:19:14.000,109,11090469,14245,0,1713482353,12981.98114407999,87.80600715000037,53476.2980112 2024-04-18,23:19:15.000,109,11090532,14645,0,1713482354,12982.035034559995,87.78485976000229,53476.409805120005 2024-04-18,23:19:16.000,109,11090523,14605,0,1713482355,12982.16302444999,87.86944932000188,53476.26307560001 2024-04-18,23:19:17.000,109,11090425,14565,0,1713482356,12982.095661349995,87.86944932000188,53476.34692104 2024-04-18,23:19:18.000,109,11090174,14725,0,1713482357,12982.18996969,87.89059670999995,53476.38185664001 2024-04-18,23:19:19.000,109,11090197,14245,0,1713482358,12982.18323337999,87.98928452999826,53476.22115288 2024-04-18,23:19:20.000,109,11090450,14365,0,1713482359,12982.196705999995,87.90469496999867,53476.304998319996 2024-04-18,23:19:21.000,109,11090250,14645,0,1713482360,12982.10913397,87.89764583999931,53476.41679224 2024-04-18,23:19:22.000,109,11090257,14605,0,1713482361,12982.136079209995,87.97518626999954,53476.38884376 2024-04-18,23:19:23.000,109,11090520,14325,0,1713482362,12982.04177086999,87.93289149000339,53476.27704984 2024-04-18,23:19:24.000,109,11090485,14565,0,1713482363,12982.00135300999,87.97518626999954,53476.48666344 2024-04-18,23:19:25.000,109,11090422,14525,0,1713482364,12981.94072621999,87.9469897500021,53476.339933920004 2024-04-18,23:19:26.000,109,11090232,14725,0,1713482365,12981.893572049994,87.85535106000316,53476.304998319996 2024-04-18,23:19:27.000,109,11090415,14605,0,1713482366,12981.671273819993,87.96108801000082,53476.26307560001 2024-04-18,23:19:28.000,109,11090607,14725,0,1713482367,12981.698219059988,87.96813714000018,53476.27006272 2024-04-18,23:19:29.000,109,11090334,14325,0,1713482368,12981.590438099993,87.98928452999826,53476.32595968 2024-04-18,23:19:30.000,109,11090497,14525,0,1713482369,12981.502866069997,87.86944932000188,53476.304998319996 2024-04-18,23:19:31.000,109,11090588,14725,0,1713482370,12981.496129760002,87.96108801000082,53476.25608848 2024-04-18,23:19:32.000,109,11090443,14445,0,1713482371,12981.543283929997,87.90469496999867,53476.409805120005 2024-04-18,23:19:33.000,109,11090424,14205,0,1713482372,12981.422030349997,87.93994062000274,53476.242114240005 2024-04-18,23:19:34.000,109,11090377,14405,0,1713482373,12981.341194629997,87.82010540999909,53476.31198544001 2024-04-18,23:19:35.000,109,11090416,14245,0,1713482374,12981.327722009992,87.77076150000357,53476.32595968 2024-04-18,23:19:36.000,109,11090481,14805,0,1713482375,12981.260358909996,87.81305627999973,53476.35390816001 2024-04-18,23:19:37.000,109,11090521,14645,0,1713482376,12981.320985699997,87.86944932000188,53476.31897256 2024-04-18,23:19:38.000,109,11090279,14565,0,1713482377,12981.401821419997,87.65797541999927,53476.31198544001 2024-04-18,23:19:39.000,109,11090273,14605,0,1713482378,12981.347930939992,87.78485976000229,53476.22814 2024-04-18,23:19:40.000,109,11090432,14885,0,1713482379,12981.368139869992,87.82010540999909,53476.172243040004 2024-04-18,23:19:41.000,109,11090304,14685,0,1713482380,12981.341194629997,87.76371237000421,53476.025513520006 2024-04-18,23:19:42.000,109,11090351,14485,0,1713482381,12981.401821419997,87.86240019000252,53476.23512712001 2024-04-18,23:19:43.000,109,11090409,14565,0,1713482382,12981.469184519992,87.82010540999909,53475.99756504001 2024-04-18,23:19:44.000,109,11090578,14445,0,1713482383,12981.448975589992,87.72846672000014,53476.25608848 2024-04-18,23:19:45.000,109,11090473,15005,0,1713482384,12981.388348799992,87.72141759000078,53476.291024080005 2024-04-18,23:19:46.000,109,11090348,14645,0,1713482385,12981.448975589992,87.78485976000229,53476.24910136 2024-04-18,23:19:47.000,109,11090556,14365,0,1713482386,12981.428766659992,87.8483019300038,53476.24910136 2024-04-18,23:19:48.000,109,11090330,14645,0,1713482387,12981.408557729992,87.86240019000252,53476.13032032 2024-04-18,23:19:49.000,109,11090658,14685,0,1713482388,12981.408557729992,88.02453018000233,53476.17923016 2024-04-18,23:19:50.000,109,11090645,14845,0,1713482389,12981.395085110002,87.93289149000339,53476.13730744001 2024-04-18,23:19:51.000,109,11090497,14565,0,1713482390,12981.550020239993,87.97518626999954,53476.20019152 2024-04-18,23:19:52.000,109,11090212,14525,0,1713482391,12981.354667250002,87.91879323000467,53476.13730744001 2024-04-18,23:19:53.000,109,11090215,14845,0,1713482392,12981.496129760002,87.9469897500021,53476.172243040004 2024-04-18,23:19:54.000,109,11090465,14085,0,1713482393,12981.442239279997,87.93994062000274,53476.04647488001 2024-04-18,23:19:55.000,109,11090302,15005,0,1713482394,12981.395085110002,87.95403888000146,53475.96262944 2024-04-18,23:19:56.000,109,11090523,14525,0,1713482395,12981.455711900002,87.85535106000316,53476.10935896 2024-04-18,23:19:57.000,109,11090439,14885,0,1713482396,12981.361403559997,87.87649845000124,53476.025513520006 2024-04-18,23:19:58.000,109,11090618,14565,0,1713482397,12981.435502970002,87.8835475800006,53476.004552160004 2024-04-18,23:19:59.000,109,11090353,14485,0,1713482398,12981.428766659992,87.8342036699978,53476.13730744001 2024-04-18,23:20:00.000,109,11090419,14365,0,1713482399,12981.273831530001,87.90469496999867,53476.074423360005 2024-04-18,23:20:01.000,109,11090445,14725,0,1713482400,12981.314249390001,87.79895802000101,53476.03250064 2024-04-18,23:20:02.000,109,11090624,14525,0,1713482401,12981.145841639991,87.77076150000357,53476.01852640001 2024-04-18,23:20:03.000,109,11090634,14485,0,1713482402,12981.253622600001,87.74256497999886,53476.13032032 2024-04-18,23:20:04.000,109,11090182,14525,0,1713482403,12981.287304149992,87.8342036699978,53476.11634608001 2024-04-18,23:20:05.000,109,11090427,14805,0,1713482404,12981.206468429991,87.81305627999973,53476.053462 2024-04-18,23:20:06.000,109,11090639,14725,0,1713482405,12981.12563270999,87.8342036699978,53476.172243040004 2024-04-18,23:20:07.000,109,11090269,14725,0,1713482406,12981.145841639991,87.93994062000274,53476.23512712001 2024-04-18,23:20:08.000,109,11090175,14685,0,1713482407,12981.06500591999,87.74961410999822,53476.15128168 2024-04-18,23:20:09.000,109,11090487,14205,0,1713482408,12981.10542377999,87.7002702000027,53476.06044912 2024-04-18,23:20:10.000,109,11090346,14605,0,1713482409,12981.038060679995,87.9469897500021,53475.97660368001 2024-04-18,23:20:11.000,109,11090379,14565,0,1713482410,12981.139105329996,87.9963336600049,53476.04647488001 2024-04-18,23:20:12.000,109,11090504,14685,0,1713482411,12981.118896399996,87.72846672000014,53475.9137196 2024-04-18,23:20:13.000,109,11090374,14525,0,1713482412,12981.300776769996,87.76371237000421,53475.9835908 2024-04-18,23:20:14.000,109,11090222,14485,0,1713482413,12981.314249390001,87.8483019300038,53475.96961656001 2024-04-18,23:20:15.000,109,11090706,14365,0,1713482414,12981.287304149992,87.79190889000165,53476.01852640001 2024-04-18,23:20:16.000,109,11090449,14525,0,1713482415,12981.401821419997,88.01748105000297,53476.04647488001 2024-04-18,23:20:17.000,109,11090187,14805,0,1713482416,12981.523074999997,87.87649845000124,53475.94865520001 2024-04-18,23:20:18.000,109,11090251,15045,0,1713482417,12981.691482749993,87.8835475800006,53475.9835908 2024-04-18,23:20:19.000,109,11090330,14885,0,1713482418,12981.651064889993,87.89764583999931,53475.94865520001 2024-04-18,23:20:20.000,109,11090472,14285,0,1713482419,12981.664537509998,87.8483019300038,53476.03250064 2024-04-18,23:20:21.000,109,11090414,14565,0,1713482420,12981.725164299998,87.68617194000399,53476.025513520006 2024-04-18,23:20:22.000,109,11090286,14845,0,1713482421,12981.806000019998,87.77781063000293,53476.172243040004 2024-04-18,23:20:23.000,109,11090365,14805,0,1713482422,12981.779054779989,87.74961410999822,53475.96262944 2024-04-18,23:20:24.000,109,11090212,14565,0,1713482423,12981.691482749993,87.66502454999863,53476.074423360005 2024-04-18,23:20:25.000,109,11090424,14485,0,1713482424,12981.765582159998,87.90469496999867,53476.10935896 2024-04-18,23:20:26.000,109,11090392,14725,0,1713482425,12981.678010129988,87.59453324999777,53476.06044912 2024-04-18,23:20:27.000,109,11090209,14685,0,1713482426,12981.664537509998,87.75666324000485,53475.9137196 2024-04-18,23:20:28.000,109,11090476,15005,0,1713482427,12981.671273819993,87.6015823800044,53476.03250064 2024-04-18,23:20:29.000,109,11090420,14805,0,1713482428,12981.550020239993,87.82010540999909,53475.92070672 2024-04-18,23:20:30.000,109,11090418,14365,0,1713482429,12981.502866069997,87.71436846000142,53476.03948776 2024-04-18,23:20:31.000,109,11090427,14445,0,1713482430,12981.576965480002,87.75666324000485,53475.86480976 2024-04-18,23:20:32.000,109,11090368,14285,0,1713482431,12981.543283929997,87.85535106000316,53475.82987416001 2024-04-18,23:21:03.000,109,11090426,14445,0,1713482462,12981.489393449992,87.9822353999989,53475.74602872 2024-04-18,23:21:04.000,109,11090565,14445,0,1713482463,12981.502866069997,87.96108801000082,53475.8438484 2024-04-18,23:21:05.000,109,11090390,14565,0,1713482464,12981.529811309993,87.95403888000146,53475.74602872 2024-04-18,23:21:06.000,109,11090235,14285,0,1713482465,12981.576965480002,87.97518626999954,53476.01153928 2024-04-18,23:21:07.000,109,11090201,14685,0,1713482466,12981.388348799992,87.77076150000357,53475.96961656001 2024-04-18,23:21:08.000,109,11090325,14485,0,1713482467,12981.341194629997,87.77781063000293,53475.89974536001 2024-04-18,23:21:09.000,109,11090662,14445,0,1713482468,12981.300776769996,87.8342036699978,53475.82288704 2024-04-18,23:21:10.000,109,11090511,14445,0,1713482469,12981.294040460001,87.89764583999931,53475.87878400001 2024-04-18,23:21:11.000,109,11090158,14805,0,1713482470,12981.307513079992,87.77076150000357,53475.88577112 2024-04-18,23:21:12.000,109,11090410,14525,0,1713482471,12981.280567839996,87.75666324000485,53475.92769384001 2024-04-18,23:21:13.000,109,11090390,14405,0,1713482472,12981.186259499991,87.79190889000165,53475.80891280001 2024-04-18,23:21:14.000,109,11090436,14285,0,1713482473,12981.233413670001,87.65092628999992,53475.76699008 2024-04-18,23:21:15.000,109,11090431,14405,0,1713482474,12981.314249390001,87.55928760000097,53475.5992992 2024-04-18,23:21:16.000,109,11090562,14325,0,1713482475,12981.226677359991,87.7355158499995,53475.79493856 2024-04-18,23:21:17.000,109,11090270,14405,0,1713482476,12981.206468429991,87.75666324000485,53475.88577112 2024-04-18,23:21:18.000,109,11090240,14365,0,1713482477,12981.341194629997,87.7355158499995,53475.81589992 2024-04-18,23:21:19.000,109,11090557,14285,0,1713482478,12981.347930939992,87.78485976000229,53475.7739772 2024-04-18,23:21:20.000,109,11090230,14685,0,1713482479,12981.415294040002,87.72846672000014,53475.88577112 2024-04-18,23:21:21.000,109,11090786,14485,0,1713482480,12981.482657139997,87.95403888000146,53475.88577112 2024-04-18,23:21:22.000,109,11090349,14605,0,1713482481,12981.651064889993,87.86944932000188,53475.80192568001 2024-04-18,23:21:23.000,109,11090381,14525,0,1713482482,12981.651064889993,87.85535106000316,53475.87179688 2024-04-18,23:21:24.000,109,11090558,14885,0,1713482483,12981.725164299998,87.77076150000357,53475.857822640006 2024-04-18,23:21:25.000,109,11090478,14645,0,1713482484,12981.826208949999,87.9469897500021,53475.78096432001 2024-04-18,23:21:26.000,109,11090299,14885,0,1713482485,12981.785791089998,88.01748105000297,53476.01852640001 2024-04-18,23:21:27.000,109,11090555,14445,0,1713482486,12981.752109539993,87.9469897500021,53475.89275824 2024-04-18,23:21:28.000,109,11090462,14445,0,1713482487,12981.738636919988,87.8483019300038,53475.93468096 2024-04-18,23:21:29.000,109,11090621,14725,0,1713482488,12981.725164299998,87.82010540999909,53475.96262944 2024-04-18,23:21:30.000,109,11090336,14405,0,1713482489,12981.704955369998,87.86240019000252,53475.89275824 2024-04-18,23:21:31.000,109,11090428,14645,0,1713482490,12981.698219059988,87.86240019000252,53475.9137196 2024-04-18,23:21:32.000,109,11090396,14205,0,1713482491,12981.671273819993,87.79895802000101,53475.89275824 2024-04-18,23:21:33.000,109,11090465,14405,0,1713482492,12981.563492859997,87.98928452999826,53475.93468096 2024-04-18,23:21:34.000,109,11090278,14565,0,1713482493,12981.624119649998,87.89059670999995,53475.9835908 2024-04-18,23:21:35.000,109,11090499,14525,0,1713482494,12981.570229169993,87.91174409999803,53475.92769384001 2024-04-18,23:21:36.000,109,11090384,14525,0,1713482495,12981.509602379992,87.86240019000252,53475.99756504001 2024-04-18,23:21:37.000,109,11090582,14205,0,1713482496,12981.489393449992,87.79895802000101,53475.955642320005 2024-04-18,23:21:38.000,109,11090434,14045,0,1713482497,12981.448975589992,87.79895802000101,53475.89974536001 2024-04-18,23:21:39.000,109,11090424,14085,0,1713482498,12981.401821419997,87.8483019300038,53476.025513520006 2024-04-18,23:21:40.000,109,11090478,14245,0,1713482499,12981.361403559997,87.8483019300038,53475.94865520001 2024-04-18,23:21:41.000,109,11090463,14565,0,1713482500,12981.422030349997,87.81305627999973,53475.9835908 2024-04-18,23:21:42.000,109,11090462,14525,0,1713482501,12981.327722009992,87.79895802000101,53475.99057792 2024-04-18,23:21:43.000,109,11090414,14565,0,1713482502,12981.320985699997,87.77781063000293,53475.94865520001 2024-04-18,23:21:44.000,109,11090442,14405,0,1713482503,12981.300776769996,87.78485976000229,53475.92769384001 2024-04-18,23:21:45.000,109,11090404,14805,0,1713482504,12981.233413670001,87.79190889000165,53475.94865520001 2024-04-18,23:21:46.000,109,11090364,14405,0,1713482505,12981.253622600001,87.80600715000037,53475.92070672 2024-04-18,23:21:47.000,109,11090441,14525,0,1713482506,12981.260358909996,87.80600715000037,53476.01852640001 2024-04-18,23:21:48.000,109,11090529,14685,0,1713482507,12981.273831530001,87.81305627999973,53475.92769384001 2024-04-18,23:21:49.000,109,11090340,14325,0,1713482508,12981.233413670001,87.82010540999909,53476.004552160004 2024-04-18,23:21:50.000,109,11090486,14765,0,1713482509,12981.294040460001,87.82010540999909,53476.004552160004 2024-04-18,23:21:51.000,109,11090442,14565,0,1713482510,12981.320985699997,87.85535106000316,53475.97660368001 2024-04-18,23:21:52.000,109,11090369,14605,0,1713482511,12981.374876180002,87.82010540999909,53475.94166808 2024-04-18,23:21:53.000,109,11090517,14685,0,1713482512,12981.442239279997,87.80600715000037,53475.88577112 2024-04-18,23:21:54.000,109,11090406,14645,0,1713482513,12981.489393449992,87.86240019000252,53475.92769384001 2024-04-18,23:21:55.000,109,11090397,14565,0,1713482514,12981.543283929997,87.90469496999867,53475.9137196 2024-04-18,23:21:56.000,109,11090408,15125,0,1713482515,12981.536547620002,87.8342036699978,53475.94865520001 2024-04-18,23:21:57.000,109,11090504,14485,0,1713482516,12981.610647029993,87.84125280000444,53475.97660368001 2024-04-18,23:21:58.000,109,11090440,14565,0,1713482517,12981.630855959993,87.85535106000316,53475.92070672 2024-04-18,23:21:59.000,109,11090449,14685,0,1713482518,12981.644328579998,87.81305627999973,53475.89974536001 2024-04-18,23:22:00.000,109,11090460,14885,0,1713482519,12981.644328579998,87.74961410999822,53475.92769384001 2024-04-18,23:22:01.000,109,11090428,14805,0,1713482520,12981.637592270003,87.79895802000101,53475.955642320005 2024-04-18,23:22:02.000,109,11090426,14725,0,1713482521,12981.630855959993,87.72141759000078,53475.92769384001 2024-04-18,23:22:03.000,109,11090501,14645,0,1713482522,12981.523074999997,87.72846672000014,53476.01153928 2024-04-18,23:22:04.000,109,11090421,14685,0,1713482523,12981.536547620002,87.74961410999822,53476.004552160004 2024-04-18,23:22:05.000,109,11090423,14645,0,1713482524,12981.509602379992,87.7355158499995,53475.92070672 2024-04-18,23:22:06.000,109,11090324,14565,0,1713482525,12981.502866069997,87.71436846000142,53475.97660368001 2024-04-18,23:22:07.000,109,11090491,14445,0,1713482526,12981.435502970002,87.7355158499995,53475.93468096 2024-04-18,23:22:08.000,109,11090385,14725,0,1713482527,12981.354667250002,87.69322107000335,53475.955642320005 2024-04-18,23:22:09.000,109,11090362,14885,0,1713482528,12981.354667250002,87.72846672000014,53475.97660368001 2024-04-18,23:22:10.000,109,11090311,14685,0,1713482529,12981.327722009992,87.672073679998,53475.94865520001 2024-04-18,23:22:11.000,109,11090384,14285,0,1713482530,12981.260358909996,87.55928760000097,53476.053462 2024-04-18,23:22:12.000,109,11090427,14685,0,1713482531,12981.287304149992,87.6015823800044,53476.03948776 2024-04-18,23:22:13.000,109,11090475,14485,0,1713482532,12981.260358909996,87.59453324999777,53476.01153928 2024-04-18,23:22:14.000,109,11090419,14925,0,1713482533,12981.327722009992,87.60863151000376,53475.89275824 2024-04-18,23:22:15.000,109,11090409,14685,0,1713482534,12981.267095219991,87.65797541999927,53476.01153928 2024-04-18,23:22:16.000,109,11090441,14845,0,1713482535,12981.280567839996,87.55928760000097,53475.96262944 2024-04-18,23:22:17.000,109,11090469,15045,0,1713482536,12981.233413670001,87.62272977000248,53476.06743624001 2024-04-18,23:22:18.000,109,11090414,14805,0,1713482537,12981.219941049996,87.55928760000097,53475.99057792 2024-04-18,23:22:19.000,109,11090439,14845,0,1713482538,12981.226677359991,87.5381402100029,53476.03250064 2024-04-18,23:22:20.000,109,11090359,14485,0,1713482539,12981.206468429991,87.45355065000331,53476.004552160004 2024-04-18,23:22:21.000,109,11090416,14885,0,1713482540,12981.19299581,87.40420674000052,53476.025513520006 2024-04-18,23:22:22.000,109,11090385,14925,0,1713482541,12981.226677359991,87.48174717000074,53476.08141048 2024-04-18,23:22:23.000,109,11090476,14685,0,1713482542,12981.327722009992,87.48174717000074,53476.004552160004 2024-04-18,23:22:24.000,109,11090465,14805,0,1713482543,12981.347930939992,87.49584542999946,53476.03250064 2024-04-18,23:22:25.000,109,11090398,14605,0,1713482544,12981.374876180002,87.37601022000308,53476.004552160004 2024-04-18,23:22:26.000,109,11090416,14445,0,1713482545,12981.462448209997,87.4253541299986,53476.01153928 2024-04-18,23:22:27.000,109,11090504,14565,0,1713482546,12981.502866069997,87.46059978000267,53475.99057792 2024-04-18,23:22:28.000,109,11090475,14725,0,1713482547,12981.435502970002,87.41125586999988,53475.94865520001 2024-04-18,23:22:29.000,109,11090457,14565,0,1713482548,12981.563492859997,87.37601022000308,53475.94865520001 2024-04-18,23:22:30.000,109,11090416,14365,0,1713482549,12981.576965480002,87.34076456999901,53475.96961656001 2024-04-18,23:22:31.000,109,11090487,14285,0,1713482550,12981.583701789998,87.36896109000372,53475.92769384001 2024-04-18,23:22:32.000,109,11090399,14485,0,1713482551,12981.576965480002,87.32666631000029,53475.86480976 2024-04-18,23:22:33.000,109,11090397,14725,0,1713482552,12981.590438099993,87.2420767500007,53475.97660368001 2024-04-18,23:22:34.000,109,11090424,14485,0,1713482553,12981.597174410002,87.29846979000286,53475.99057792 2024-04-18,23:22:35.000,109,11090452,14805,0,1713482554,12981.610647029993,87.26322413999878,53475.906732480005 2024-04-18,23:22:36.000,109,11090450,14765,0,1713482555,12981.678010129988,87.26322413999878,53475.906732480005 2024-04-18,23:22:37.000,109,11090350,14605,0,1713482556,12981.704955369998,87.21388023000327,53476.01852640001 2024-04-18,23:22:38.000,109,11090412,14565,0,1713482557,12981.664537509998,87.2420767500007,53475.94166808 2024-04-18,23:22:39.000,109,11090416,14525,0,1713482558,12981.772318469993,87.26322413999878,53475.99057792 2024-04-18,23:22:40.000,109,11090472,14685,0,1713482559,12981.678010129988,87.27027326999814,53475.94865520001 2024-04-18,23:22:41.000,109,11090416,14845,0,1713482560,12981.752109539993,87.25617500999942,53475.93468096 2024-04-18,23:22:42.000,109,11090387,14685,0,1713482561,12981.772318469993,87.25617500999942,53476.01153928 2024-04-18,23:22:43.000,109,11090395,14565,0,1713482562,12981.779054779989,87.30551892000221,53475.96961656001 2024-04-18,23:22:44.000,109,11090422,14725,0,1713482563,12981.846417879999,87.2914206600035,53475.99756504001 2024-04-18,23:22:45.000,109,11090430,14765,0,1713482564,12981.799263709989,87.33371543999965,53475.96961656001 2024-04-18,23:22:46.000,109,11090380,14645,0,1713482565,12981.839681569989,87.36896109000372,53475.99756504001 2024-04-18,23:22:47.000,109,11090383,14645,0,1713482566,12981.806000019998,87.34781369999837,53476.03250064 2024-04-18,23:22:48.000,109,11090297,14845,0,1713482567,12981.832945259994,87.27027326999814,53476.074423360005 2024-04-18,23:22:49.000,109,11090364,14525,0,1713482568,12981.846417879999,87.30551892000221,53476.03250064 2024-04-18,23:22:50.000,109,11090394,14445,0,1713482569,12981.779054779989,87.29846979000286,53476.053462 2024-04-18,23:22:51.000,109,11090413,14725,0,1713482570,12981.725164299998,87.27732240000478,53476.09538472001 2024-04-18,23:22:52.000,109,11090408,14685,0,1713482571,12981.671273819993,87.2420767500007,53476.08141048 2024-04-18,23:22:53.000,109,11090527,14725,0,1713482572,12981.698219059988,87.28437153000414,53476.10237184 2024-04-18,23:22:54.000,109,11090442,14685,0,1713482573,12981.678010129988,87.27027326999814,53476.0883976 2024-04-18,23:22:55.000,109,11090468,14325,0,1713482574,12981.644328579998,87.28437153000414,53476.06044912 2024-04-18,23:22:56.000,109,11090408,14405,0,1713482575,12981.657801199988,87.18568370999856,53476.03948776 2024-04-18,23:22:57.000,109,11090386,14485,0,1713482576,12981.657801199988,87.24912588000007,53476.06044912 2024-04-18,23:22:58.000,109,11090449,14765,0,1713482577,12981.664537509998,87.18568370999856,53476.14429456001 2024-04-18,23:22:59.000,109,11090400,14765,0,1713482578,12981.657801199988,87.25617500999942,53475.99057792 2024-04-18,23:23:00.000,109,11090437,14685,0,1713482579,12981.678010129988,87.2420767500007,53476.004552160004 2024-04-18,23:23:01.000,109,11090487,14525,0,1713482580,12981.738636919988,87.23502762000135,53476.04647488001 2024-04-18,23:23:02.000,109,11090371,14685,0,1713482581,12981.738636919988,87.15748719000112,53476.01852640001 2024-04-18,23:23:03.000,109,11090423,14565,0,1713482582,12981.718427989988,87.12224154000432,53475.97660368001 2024-04-18,23:23:04.000,109,11090417,14405,0,1713482583,12981.812736329994,87.1433889300024,53475.99756504001 2024-04-18,23:23:05.000,109,11090460,14565,0,1713482584,12981.846417879999,87.18568370999856,53476.074423360005 2024-04-18,23:23:06.000,109,11090384,14805,0,1713482585,12981.806000019998,87.15748719000112,53476.004552160004 2024-04-18,23:23:07.000,109,11090390,14645,0,1713482586,12981.826208949999,87.12929067000368,53476.025513520006 2024-04-18,23:23:08.000,109,11090380,14605,0,1713482587,12981.826208949999,87.1786345799992,53476.06743624001 2024-04-18,23:23:09.000,109,11090441,14645,0,1713482588,12981.819472639989,87.10814327999833,53476.01153928 2024-04-18,23:23:10.000,109,11090434,14685,0,1713482589,12981.785791089998,87.10109414999897,53476.01852640001 2024-04-18,23:23:11.000,109,11090452,14565,0,1713482590,12981.812736329994,87.05175024000346,53476.025513520006 2024-04-18,23:23:12.000,109,11090421,14685,0,1713482591,12981.792527399994,87.11519240999769,53476.01852640001 2024-04-18,23:23:13.000,109,11090447,14525,0,1713482592,12981.792527399994,87.15043806000176,53476.03250064 2024-04-18,23:23:14.000,109,11090470,14645,0,1713482593,12981.779054779989,87.15748719000112,53476.01852640001 2024-04-18,23:23:15.000,109,11090408,15045,0,1713482594,12981.819472639989,87.17158544999984,53476.01153928 2024-04-18,23:23:16.000,109,11090455,14445,0,1713482595,12981.832945259994,87.1433889300024,53476.03948776 2024-04-18,23:23:17.000,109,11090494,14405,0,1713482596,12981.907044669999,87.15043806000176,53476.03250064 2024-04-18,23:23:18.000,109,11090452,14565,0,1713482597,12981.92051728999,87.19978197000455,53476.053462 2024-04-18,23:23:19.000,109,11090481,14445,0,1713482598,12981.927253599999,87.22797849000199,53476.025513520006 2024-04-18,23:23:20.000,109,11090417,14485,0,1713482599,12981.994616699994,87.25617500999942,53475.955642320005 2024-04-18,23:23:21.000,109,11090454,14445,0,1713482600,12982.04850718,87.22797849000199,53476.03948776 2024-04-18,23:23:22.000,109,11090437,14565,0,1713482601,12982.04177086999,87.22092936000263,53475.99057792 2024-04-18,23:23:23.000,109,11090419,14405,0,1713482602,12982.12260658999,87.30551892000221,53476.13032032 2024-04-18,23:23:24.000,109,11090432,14325,0,1713482603,12982.1293429,87.22092936000263,53475.99057792 2024-04-18,23:23:25.000,109,11090434,14725,0,1713482604,12982.115870279995,87.27027326999814,53476.06044912 2024-04-18,23:23:26.000,109,11090298,14325,0,1713482605,12982.156288139995,87.21388023000327,53476.074423360005 2024-04-18,23:23:27.000,109,11090363,14605,0,1713482606,12982.12260658999,87.20683110000391,53476.123333200005 2024-04-18,23:23:28.000,109,11090415,14605,0,1713482607,12982.18323337999,87.22797849000199,53476.09538472001 2024-04-18,23:23:29.000,109,11090434,15045,0,1713482608,12982.18996969,87.16453632000048,53476.074423360005 2024-04-18,23:23:30.000,109,11090397,14525,0,1713482609,12982.16302444999,87.16453632000048,53476.123333200005 2024-04-18,23:23:31.000,109,11090471,14525,0,1713482610,12982.18996969,87.15748719000112,53476.14429456001 2024-04-18,23:23:32.000,109,11090439,14485,0,1713482611,12982.20344230999,87.13633980000304,53476.11634608001 2024-04-18,23:23:33.000,109,11090501,14605,0,1713482612,12982.237123859995,87.12224154000432,53476.0883976 2024-04-18,23:23:34.000,109,11090442,14565,0,1713482613,12982.27080541,87.1433889300024,53476.13032032 2024-04-18,23:23:35.000,109,11090375,14405,0,1713482614,12982.28427802999,87.17158544999984,53476.193204400006 2024-04-18,23:23:36.000,109,11090465,14685,0,1713482615,12982.29101434,87.18568370999856,53476.172243040004 2024-04-18,23:23:37.000,109,11090426,14605,0,1713482616,12982.317959579996,87.13633980000304,53476.17923016 2024-04-18,23:23:38.000,109,11090382,14365,0,1713482617,12982.39205899,87.1433889300024,53476.13032032 2024-04-18,23:23:39.000,109,11090433,14645,0,1713482618,12982.432476850001,87.1786345799992,53476.15128168 2024-04-18,23:23:40.000,109,11090349,14405,0,1713482619,12982.41226792,87.17158544999984,53476.10935896 2024-04-18,23:23:41.000,109,11090414,14485,0,1713482620,12982.459422089996,87.18568370999856,53476.18621728001 2024-04-18,23:23:42.000,109,11090406,14525,0,1713482621,12982.466158399991,87.10814327999833,53476.14429456001 2024-04-18,23:23:43.000,109,11090424,14725,0,1713482622,12982.486367329991,87.17158544999984,53476.08141048 2024-04-18,23:23:44.000,109,11090395,14605,0,1713482623,12982.513312570001,87.12929067000368,53476.172243040004 2024-04-18,23:23:45.000,109,11090426,14565,0,1713482624,12982.513312570001,87.07289763000153,53476.18621728001 2024-04-18,23:23:46.000,109,11090315,14565,0,1713482625,12982.486367329991,87.16453632000048,53476.193204400006 2024-04-18,23:23:47.000,109,11090402,14685,0,1713482626,12982.493103640001,87.18568370999856,53476.123333200005 2024-04-18,23:23:48.000,109,11090404,14525,0,1713482627,12982.513312570001,87.20683110000391,53476.193204400006 2024-04-18,23:23:49.000,109,11090329,14885,0,1713482628,12982.405531609991,87.2914206600035,53476.13032032 2024-04-18,23:23:50.000,109,11090428,14965,0,1713482629,12982.398795299996,87.1433889300024,53476.22115288 2024-04-18,23:23:51.000,109,11090418,14725,0,1713482630,12982.41226792,87.19273283999792,53476.242114240005 2024-04-18,23:23:52.000,109,11090429,14725,0,1713482631,12982.385322679991,87.22092936000263,53476.18621728001 2024-04-18,23:23:53.000,109,11090496,14645,0,1713482632,12982.385322679991,87.23502762000135,53476.172243040004 2024-04-18,23:23:54.000,109,11090397,14365,0,1713482633,12982.37185006,87.24912588000007,53476.18621728001 2024-04-18,23:23:55.000,109,11090355,14525,0,1713482634,12982.479631019996,87.24912588000007,53476.053462 2024-04-18,23:23:56.000,109,11090337,14525,0,1713482635,12982.493103640001,87.32666631000029,53476.172243040004 2024-04-18,23:23:57.000,109,11090425,14925,0,1713482636,12982.479631019996,87.26322413999878,53476.242114240005 2024-04-18,23:23:58.000,109,11090323,14445,0,1713482637,12982.587411979992,87.3901084800018,53476.22814 2024-04-18,23:23:59.000,109,11090399,14965,0,1713482638,12982.600884599997,87.36191196000436,53476.22814 2024-04-18,23:24:00.000,109,11090400,14885,0,1713482639,12982.648038769992,87.36896109000372,53476.22814 2024-04-18,23:24:01.000,109,11090424,14885,0,1713482640,12982.708665559992,87.30551892000221,53476.291024080005 2024-04-18,23:24:02.000,109,11090449,14485,0,1713482641,12982.708665559992,87.36191196000436,53476.2980112 2024-04-18,23:24:03.000,109,11090385,14525,0,1713482642,12982.728874489992,87.25617500999942,53476.304998319996 2024-04-18,23:24:04.000,109,11090410,14365,0,1713482643,12982.782764969998,87.27027326999814,53476.28403696001 2024-04-18,23:24:05.000,109,11090394,14405,0,1713482644,12982.762556039997,87.19273283999792,53476.360895280006 2024-04-18,23:24:06.000,109,11090367,14805,0,1713482645,12982.762556039997,87.20683110000391,53476.31897256 2024-04-18,23:24:07.000,109,11090413,14885,0,1713482646,12982.796237590002,87.19273283999792,53476.38884376 2024-04-18,23:24:08.000,109,11090403,14565,0,1713482647,12982.749083419993,87.13633980000304,53476.3678824 2024-04-18,23:24:09.000,109,11090382,14365,0,1713482648,12982.742347109997,87.13633980000304,53476.39583088 2024-04-18,23:24:10.000,109,11090423,14725,0,1713482649,12982.695192940002,87.13633980000304,53476.38884376 2024-04-18,23:24:11.000,109,11090395,14765,0,1713482650,12982.661511389997,87.1433889300024,53476.409805120005 2024-04-18,23:24:12.000,109,11090461,14725,0,1713482651,12982.674984010002,87.0447011100041,53476.37486952 2024-04-18,23:24:13.000,109,11090349,14645,0,1713482652,12982.654775080002,87.16453632000048,53476.42377936 2024-04-18,23:24:14.000,109,11090406,14685,0,1713482653,12982.641302459997,87.15043806000176,53476.43076648001 2024-04-18,23:24:15.000,109,11090317,14365,0,1713482654,12982.661511389997,87.1433889300024,53476.409805120005 2024-04-18,23:24:16.000,109,11090489,14525,0,1713482655,12982.634566150002,87.1786345799992,53476.33294680001 2024-04-18,23:24:17.000,109,11090421,14445,0,1713482656,12982.668247699992,87.17158544999984,53476.38884376 2024-04-18,23:24:18.000,109,11090374,14485,0,1713482657,12982.688456629992,87.16453632000048,53476.472689199996 2024-04-18,23:24:19.000,109,11090428,14645,0,1713482658,12982.749083419993,87.15748719000112,53476.4377536 2024-04-18,23:24:20.000,109,11090346,14685,0,1713482659,12982.715401870002,87.13633980000304,53476.43076648001 2024-04-18,23:24:21.000,109,11090432,14725,0,1713482660,12982.802973899998,87.15748719000112,53476.4377536 2024-04-18,23:24:22.000,109,11090497,14805,0,1713482661,12982.802973899998,87.12224154000432,53476.507624800004 2024-04-18,23:24:23.000,109,11090421,14805,0,1713482662,12982.762556039997,87.12929067000368,53476.41679224 2024-04-18,23:24:24.000,109,11090392,14685,0,1713482663,12982.843391759998,87.0799467600009,53476.50063768001 2024-04-18,23:24:25.000,109,11090420,14805,0,1713482664,12982.870336999993,87.10814327999833,53476.45172784001 2024-04-18,23:24:26.000,109,11090386,14485,0,1713482665,12982.991590579993,87.12929067000368,53476.49365056 2024-04-18,23:24:27.000,109,11090388,14685,0,1713482666,12982.964645339998,87.0799467600009,53476.52159904001 2024-04-18,23:24:28.000,109,11090348,14525,0,1713482667,12982.978117959989,87.00240633000067,53476.54954752001 2024-04-18,23:24:29.000,109,11090393,14325,0,1713482668,12982.991590579993,87.05175024000346,53476.47967632001 2024-04-18,23:24:30.000,109,11090377,14685,0,1713482669,12983.045481059999,87.00945546000003,53476.49365056 2024-04-18,23:24:31.000,109,11090418,14525,0,1713482670,12983.072426299994,86.97420981000323,53476.50063768001 2024-04-18,23:24:32.000,109,11090400,14445,0,1713482671,12983.112844159994,87.00945546000003,53476.56352176 2024-04-18,23:24:33.000,109,11090370,14365,0,1713482672,12983.18020725999,86.97420981000323,53476.48666344 2024-04-18,23:24:34.000,109,11090430,14565,0,1713482673,12983.18694357,86.96011155000451,53476.51461192 2024-04-18,23:24:35.000,109,11090438,14805,0,1713482674,12983.24757036,87.00945546000003,53476.60544448 2024-04-18,23:24:36.000,109,11090430,14125,0,1713482675,12983.26777929,87.0447011100041,53476.6124316 2024-04-18,23:24:37.000,109,11090431,14365,0,1713482676,12983.26777929,87.00945546000003,53476.57050888001 2024-04-18,23:24:38.000,109,11090450,14405,0,1713482677,12983.335142389995,86.99535720000131,53476.66134144 2024-04-18,23:24:39.000,109,11090481,14725,0,1713482678,12983.375560249995,87.03765198000474,53476.73121264 2024-04-18,23:24:40.000,109,11090419,14765,0,1713482679,12983.36208762999,86.95306241999788,53476.66134144 2024-04-18,23:24:41.000,109,11090353,14685,0,1713482680,12983.32840608,87.03765198000474,53476.6124316 2024-04-18,23:24:42.000,109,11090315,14565,0,1713482681,12983.34187869999,87.00240633000067,53476.6124316 2024-04-18,23:24:43.000,109,11090347,14885,0,1713482682,12983.314933459995,87.03765198000474,53476.71025128 2024-04-18,23:24:44.000,109,11090429,14485,0,1713482683,12983.24757036,86.98830807000195,53476.71025128 2024-04-18,23:24:45.000,109,11090467,14725,0,1713482684,12983.22062511999,87.01650458999939,53476.73819976001 2024-04-18,23:24:46.000,109,11090425,14525,0,1713482685,12983.213888809994,86.97420981000323,53476.745186880005 2024-04-18,23:24:47.000,109,11090453,14605,0,1713482686,12983.18694357,86.98125894000259,53476.71025128 2024-04-18,23:24:48.000,109,11090361,14765,0,1713482687,12983.153262019994,86.95306241999788,53476.77313536 2024-04-18,23:24:49.000,109,11090531,14725,0,1713482688,12983.173470949994,86.94601328999852,53476.70326416 2024-04-18,23:24:50.000,109,11090508,14885,0,1713482689,12983.153262019994,86.97420981000323,53476.696277040006 2024-04-18,23:24:51.000,109,11090401,14845,0,1713482690,12983.153262019994,86.90371851000236,53476.71723840001 2024-04-18,23:24:52.000,109,11090410,14605,0,1713482691,12983.133053089994,86.88962025000365,53476.75916112 2024-04-18,23:24:53.000,109,11090413,14885,0,1713482692,12983.079162609989,86.96011155000451,53476.72422552 2024-04-18,23:24:54.000,109,11090488,14365,0,1713482693,12983.153262019994,86.91076764000172,53476.77313536 2024-04-18,23:24:55.000,109,11090393,14605,0,1713482694,12983.13978939999,86.9319150299998,53476.81505808001 2024-04-18,23:24:56.000,109,11090394,14805,0,1713482695,12983.2071525,86.88962025000365,53476.71723840001 2024-04-18,23:24:57.000,109,11090451,14285,0,1713482696,12983.15999832999,86.896669380003,53476.71025128 2024-04-18,23:24:58.000,109,11090406,14205,0,1713482697,12983.254306669995,86.91781677000108,53476.696277040006 2024-04-18,23:24:59.000,109,11090344,14405,0,1713482698,12983.22062511999,86.87552198999765,53476.66832856001 2024-04-18,23:25:00.000,109,11090398,14365,0,1713482699,12983.24757036,86.86847285999829,53476.68928992001 2024-04-18,23:25:01.000,109,11090408,14765,0,1713482700,12983.24757036,86.85437459999957,53476.80108384 2024-04-18,23:25:02.000,109,11090312,14605,0,1713482701,12983.234097739994,86.81207982000342,53476.80108384 2024-04-18,23:25:03.000,109,11090367,14645,0,1713482702,12983.234097739994,86.86142372999893,53476.71025128 2024-04-18,23:25:04.000,109,11090413,14845,0,1713482703,12983.20041618999,86.86142372999893,53476.73121264 2024-04-18,23:25:05.000,109,11090440,14645,0,1713482704,12983.234097739994,86.81207982000342,53476.71025128 2024-04-18,23:25:06.000,109,11090394,14885,0,1713482705,12983.166734639999,86.7838832999987,53476.72422552 2024-04-18,23:25:07.000,109,11090434,14845,0,1713482706,12983.166734639999,86.77683416999935,53476.71025128 2024-04-18,23:25:08.000,109,11090369,14525,0,1713482707,12983.166734639999,86.75568678000127,53476.68928992001 2024-04-18,23:25:09.000,109,11090481,14605,0,1713482708,12983.213888809994,86.75568678000127,53476.71025128 2024-04-18,23:25:10.000,109,11090494,14525,0,1713482709,12983.22062511999,86.77683416999935,53476.66832856001 2024-04-18,23:25:11.000,109,11090435,14605,0,1713482710,12983.24083404999,86.69224460999976,53476.64736720001 2024-04-18,23:25:12.000,109,11090419,14725,0,1713482711,12983.26777929,86.73453939000319,53476.73819976001 2024-04-18,23:25:13.000,109,11090408,14725,0,1713482712,12983.274515599995,86.66404809000232,53476.71723840001 2024-04-18,23:25:14.000,109,11090440,14885,0,1713482713,12983.26104297999,86.73453939000319,53476.66832856001 2024-04-18,23:25:15.000,109,11090484,14525,0,1713482714,12983.314933459995,86.69929373999912,53476.675315680004 2024-04-18,23:25:16.000,109,11090442,14805,0,1713482715,12983.335142389995,86.65699896000297,53476.66134144 2024-04-18,23:25:17.000,109,11090391,14965,0,1713482716,12983.30146083999,86.69929373999912,53476.6823028 2024-04-18,23:25:18.000,109,11090325,14685,0,1713482717,12983.32840608,86.63585157000489,53476.73819976001 2024-04-18,23:25:19.000,109,11090477,14965,0,1713482718,12983.355351319995,86.71339199999784,53476.73819976001 2024-04-18,23:25:20.000,109,11090358,14925,0,1713482719,12983.48334120999,86.74863765000191,53476.752174 2024-04-18,23:25:21.000,109,11090330,14405,0,1713482720,12983.395769179995,86.72044113000447,53476.71723840001 2024-04-18,23:25:22.000,109,11090453,14685,0,1713482721,12983.415978109995,86.79093242999807,53476.64736720001 2024-04-18,23:25:23.000,109,11090399,14485,0,1713482722,12983.44292334999,86.70634286999848,53476.68928992001 2024-04-18,23:25:24.000,109,11090529,14365,0,1713482723,12983.46986859,86.74158852000255,53476.71025128 2024-04-18,23:25:25.000,109,11090373,14525,0,1713482724,12983.476604899995,86.70634286999848,53476.696277040006 2024-04-18,23:25:26.000,109,11090457,14445,0,1713482725,12983.51028645,86.73453939000319,53476.696277040006 2024-04-18,23:25:27.000,109,11090441,14525,0,1713482726,12983.517022759996,86.74863765000191,53476.75916112 2024-04-18,23:25:28.000,109,11090371,14325,0,1713482727,12983.53049538,86.77683416999935,53476.73121264 2024-04-18,23:25:29.000,109,11090493,14365,0,1713482728,12983.6113311,86.69929373999912,53476.72422552 2024-04-18,23:25:30.000,109,11090449,14645,0,1713482729,12983.698903129996,86.69224460999976,53476.70326416 2024-04-18,23:25:31.000,109,11090439,14765,0,1713482730,12983.732584680001,86.74158852000255,53476.72422552 2024-04-18,23:25:32.000,109,11090420,14525,0,1713482731,12983.739320989996,86.76978503999999,53476.78710960001 2024-04-18,23:25:33.000,109,11090453,14685,0,1713482732,12983.752793610001,86.74863765000191,53476.71025128 2024-04-18,23:25:34.000,109,11090499,14885,0,1713482733,12983.799947779997,86.74863765000191,53476.72422552 2024-04-18,23:25:35.000,109,11090509,14445,0,1713482734,12983.847101949992,86.72044113000447,53476.70326416 2024-04-18,23:25:36.000,109,11090439,14565,0,1713482735,12983.894256120002,86.7838832999987,53476.78012248 2024-04-18,23:25:37.000,109,11090441,14605,0,1713482736,12983.921201359997,86.81207982000342,53476.71025128 2024-04-18,23:25:38.000,109,11090379,14685,0,1713482737,12983.907728739992,86.76273591000063,53476.80108384 2024-04-18,23:25:39.000,109,11090403,14805,0,1713482738,12983.927937669992,86.8332272100015,53476.78012248 2024-04-18,23:25:40.000,109,11090382,14285,0,1713482739,12983.961619219997,86.81912895000278,53476.78012248 2024-04-18,23:25:41.000,109,11090386,14805,0,1713482740,12983.954882910002,86.85437459999957,53476.82903232 2024-04-18,23:25:42.000,109,11090492,14725,0,1713482741,12984.015509700002,86.85437459999957,53476.70326416 2024-04-18,23:25:43.000,109,11090352,14205,0,1713482742,12984.042454939998,86.81207982000342,53476.78710960001 2024-04-18,23:25:44.000,109,11090331,14605,0,1713482743,12984.150235899993,86.91781677000108,53476.745186880005 2024-04-18,23:25:45.000,109,11090455,14925,0,1713482744,12984.109818039993,86.87552198999765,53476.80108384 2024-04-18,23:25:46.000,109,11090438,14685,0,1713482745,12984.177181139989,86.81207982000342,53476.78710960001 2024-04-18,23:25:47.000,109,11090474,14485,0,1713482746,12984.224335309998,86.85437459999957,53476.78012248 2024-04-18,23:25:48.000,109,11090424,14645,0,1713482747,12984.278225789989,86.87552198999765,53476.843006560004 2024-04-18,23:25:49.000,109,11090464,14565,0,1713482748,12984.284962099999,86.87552198999765,53476.87095504 2024-04-18,23:25:50.000,109,11090381,14845,0,1713482749,12984.291698409994,86.85437459999957,53476.80108384 2024-04-18,23:25:51.000,109,11090341,14365,0,1713482750,12984.352325199994,86.86847285999829,53476.82903232 2024-04-18,23:25:52.000,109,11090431,14445,0,1713482751,12984.345588889999,86.91076764000172,53476.77313536 2024-04-18,23:25:53.000,109,11090411,14565,0,1713482752,12984.39947936999,86.84732547000021,53476.88492928001 2024-04-18,23:25:54.000,109,11090363,14685,0,1713482753,12984.42642461,86.79093242999807,53476.8220452 2024-04-18,23:25:55.000,109,11090419,14685,0,1713482754,12984.365797819999,86.87552198999765,53476.93383912001 2024-04-18,23:25:56.000,109,11090409,14605,0,1713482755,12984.40621568,86.91076764000172,53476.912877760005 2024-04-18,23:25:57.000,109,11090423,14725,0,1713482756,12984.433160919994,86.91076764000172,53476.8919164 2024-04-18,23:25:58.000,109,11090400,14885,0,1713482757,12984.44663354,86.88962025000365,53476.93383912001 2024-04-18,23:25:59.000,109,11090463,14765,0,1713482758,12984.44663354,86.88257112000429,53476.89890352 2024-04-18,23:26:00.000,109,11090413,14525,0,1713482759,12984.50052401999,86.85437459999957,53476.863967920006 2024-04-18,23:26:01.000,109,11090456,14725,0,1713482760,12984.44663354,86.91781677000108,53476.975761839996 2024-04-18,23:26:02.000,109,11090422,14325,0,1713482761,12984.48031508999,86.91076764000172,53476.94082624 2024-04-18,23:26:03.000,109,11090411,14565,0,1713482762,12984.46010615999,86.96011155000451,53476.95480048001 2024-04-18,23:26:04.000,109,11090384,14525,0,1713482763,12984.54767819,86.87552198999765,53476.93383912001 2024-04-18,23:26:05.000,109,11090420,14405,0,1713482764,12984.52073294999,86.896669380003,53476.95480048001 2024-04-18,23:26:06.000,109,11090476,14645,0,1713482765,12984.56115080999,86.91781677000108,53476.95480048001 2024-04-18,23:26:07.000,109,11090446,14765,0,1713482766,12984.56115080999,86.86847285999829,53476.98973608 2024-04-18,23:26:08.000,109,11090387,14685,0,1713482767,12984.534205569995,86.88257112000429,53476.975761839996 2024-04-18,23:26:09.000,109,11090465,14525,0,1713482768,12984.574623429995,86.9319150299998,53477.02467168001 2024-04-18,23:26:10.000,109,11090440,14885,0,1713482769,12984.54767819,86.91781677000108,53477.05960728 2024-04-18,23:26:11.000,109,11090446,14685,0,1713482770,12984.60156866999,86.86847285999829,53477.03864592 2024-04-18,23:26:12.000,109,11090329,14325,0,1713482771,12984.574623429995,86.86847285999829,53477.01768456 2024-04-18,23:26:13.000,109,11090441,14965,0,1713482772,12984.52746926,86.90371851000236,53477.10153000001 2024-04-18,23:26:14.000,109,11090328,14405,0,1713482773,12984.594832359995,86.90371851000236,53477.05262016001 2024-04-18,23:26:15.000,109,11090407,14445,0,1713482774,12984.615041289995,86.93896415999916,53476.94082624 2024-04-18,23:26:16.000,109,11090367,14645,0,1713482775,12984.58809605,86.93896415999916,53477.00371032001 2024-04-18,23:26:17.000,109,11090371,14485,0,1713482776,12984.60830498,86.86142372999893,53477.08755576 2024-04-18,23:26:18.000,109,11090348,14205,0,1713482777,12984.615041289995,86.91076764000172,53477.11550424 2024-04-18,23:26:19.000,109,11090457,14365,0,1713482778,12984.695877009995,86.95306241999788,53476.9967232 2024-04-18,23:26:20.000,109,11090466,14845,0,1713482779,12984.6891407,86.90371851000236,53477.11550424 2024-04-18,23:26:21.000,109,11090481,14645,0,1713482780,12984.675668079995,86.96011155000451,53477.08755576 2024-04-18,23:26:22.000,109,11090452,14525,0,1713482781,12984.70261331999,86.95306241999788,53477.10153000001 2024-04-18,23:26:23.000,109,11090402,14685,0,1713482782,12984.66893177,86.94601328999852,53477.04563304 2024-04-18,23:26:24.000,109,11090410,14685,0,1713482783,12984.70261331999,86.9319150299998,53477.04563304 2024-04-18,23:26:25.000,109,11090431,14805,0,1713482784,12984.716085939996,86.99535720000131,53477.08755576 2024-04-18,23:26:26.000,109,11090402,14485,0,1713482785,12984.74303117999,86.93896415999916,53477.10851712 2024-04-18,23:26:27.000,109,11090574,14685,0,1713482786,12984.76997642,86.98830807000195,53477.08755576 2024-04-18,23:26:28.000,109,11090425,14525,0,1713482787,12984.72282224999,86.99535720000131,53477.12249136001 2024-04-18,23:26:29.000,109,11090414,14605,0,1713482788,12984.76324010999,87.0306028499981,53477.129478480005 2024-04-18,23:26:30.000,109,11090498,14685,0,1713482789,12984.756503799996,86.99535720000131,53477.11550424 2024-04-18,23:26:31.000,109,11090561,14565,0,1713482790,12984.68240438999,86.97420981000323,53477.11550424 2024-04-18,23:26:32.000,109,11090424,14445,0,1713482791,12984.736294869996,86.96716068000387,53477.16441408 2024-04-18,23:26:33.000,109,11090462,14725,0,1713482792,12984.72955856,87.05175024000346,53477.15043984001 2024-04-18,23:26:34.000,109,11090414,15005,0,1713482793,12984.72955856,87.00945546000003,53477.07358152001 2024-04-18,23:26:35.000,109,11090355,14405,0,1713482794,12984.72282224999,87.01650458999939,53477.1364656 2024-04-18,23:26:36.000,109,11090444,14605,0,1713482795,12984.70261331999,87.10814327999833,53477.15043984001 2024-04-18,23:26:37.000,109,11090454,14845,0,1713482796,12984.70934963,87.05879937000282,53477.199349680006 2024-04-18,23:26:38.000,109,11090490,14725,0,1713482797,12984.64872284,87.00240633000067,53477.080568640005 2024-04-18,23:26:39.000,109,11090325,14405,0,1713482798,12984.615041289995,87.00945546000003,53477.22031104001 2024-04-18,23:26:40.000,109,11090441,14485,0,1713482799,12984.62851391,87.0306028499981,53477.10851712 2024-04-18,23:26:41.000,109,11090553,14925,0,1713482800,12984.62851391,87.00240633000067,53477.080568640005 2024-04-18,23:26:42.000,109,11090319,14485,0,1713482801,12984.58809605,86.94601328999852,53477.080568640005 2024-04-18,23:26:43.000,109,11090483,14565,0,1713482802,12984.60156866999,87.00240633000067,53477.21332392 2024-04-18,23:26:44.000,109,11090534,14605,0,1713482803,12984.46684247,86.98125894000259,53477.2063368 2024-04-18,23:26:45.000,109,11090423,14525,0,1713482804,12984.48031508999,87.00945546000003,53477.15043984001 2024-04-18,23:26:46.000,109,11090494,14325,0,1713482805,12984.48031508999,87.01650458999939,53477.19236256001 2024-04-18,23:26:47.000,109,11090427,14805,0,1713482806,12984.44663354,86.96716068000387,53477.12249136001 2024-04-18,23:26:48.000,109,11090402,14525,0,1713482807,12984.412951989994,86.93896415999916,53477.1364656 2024-04-18,23:26:49.000,109,11090510,14805,0,1713482808,12984.412951989994,86.97420981000323,53477.080568640005 2024-04-18,23:26:50.000,109,11090425,14725,0,1713482809,12984.43989722999,87.02355371999874,53477.080568640005 2024-04-18,23:26:51.000,109,11090410,14445,0,1713482810,12984.40621568,86.98125894000259,53477.15742696 2024-04-18,23:26:52.000,109,11090370,14565,0,1713482811,12984.40621568,86.96011155000451,53477.080568640005 2024-04-18,23:26:53.000,109,11090449,14565,0,1713482812,12984.392743059994,87.10109414999897,53477.00371032001 2024-04-18,23:26:54.000,109,11090459,14405,0,1713482813,12984.412951989994,86.97420981000323,53477.1364656 2024-04-18,23:26:55.000,109,11090387,14685,0,1713482814,12984.40621568,86.98125894000259,53477.09454288 2024-04-18,23:26:56.000,109,11090504,14525,0,1713482815,12984.392743059994,86.98125894000259,53477.08755576 2024-04-18,23:26:57.000,109,11090398,14565,0,1713482816,12984.372534129994,86.97420981000323,53477.05262016001 2024-04-18,23:26:58.000,109,11090397,14565,0,1713482817,12984.43989722999,87.05175024000346,53477.129478480005 2024-04-18,23:26:59.000,109,11090411,14325,0,1713482818,12984.40621568,87.07289763000153,53477.010697440004 2024-04-18,23:27:00.000,109,11090365,14405,0,1713482819,12984.37927043999,87.00240633000067,53477.11550424 2024-04-18,23:27:01.000,109,11090265,14925,0,1713482820,12984.325379959999,87.05175024000346,53477.11550424 2024-04-18,23:27:02.000,109,11090449,15005,0,1713482821,12984.325379959999,87.02355371999874,53477.15043984001 2024-04-18,23:27:03.000,109,11090445,14365,0,1713482822,12984.37927043999,87.0306028499981,53477.11550424 2024-04-18,23:27:04.000,109,11090442,14645,0,1713482823,12984.386006749999,87.0799467600009,53476.9967232 2024-04-18,23:27:05.000,109,11090366,14565,0,1713482824,12984.365797819999,87.03765198000474,53477.08755576 2024-04-18,23:27:06.000,109,11090366,14005,0,1713482825,12984.352325199994,87.01650458999939,53477.0665944 2024-04-18,23:27:07.000,109,11090454,14365,0,1713482826,12984.258016859989,86.98830807000195,53477.05960728 2024-04-18,23:27:08.000,109,11090387,14685,0,1713482827,12984.291698409994,87.00240633000067,53477.09454288 2024-04-18,23:27:09.000,109,11090451,14525,0,1713482828,12984.31864364999,86.94601328999852,53477.0665944 2024-04-18,23:27:10.000,109,11090486,14485,0,1713482829,12984.325379959999,86.99535720000131,53477.080568640005 2024-04-18,23:27:11.000,109,11090463,14605,0,1713482830,12984.284962099999,86.99535720000131,53477.11550424 2024-04-18,23:27:12.000,109,11090414,14285,0,1713482831,12984.305171029999,86.97420981000323,53477.02467168001 2024-04-18,23:27:13.000,109,11090431,14205,0,1713482832,12984.31864364999,86.96011155000451,53477.0665944 2024-04-18,23:27:14.000,109,11090411,14725,0,1713482833,12984.264753169999,86.88257112000429,53477.05960728 2024-04-18,23:27:15.000,109,11090345,14565,0,1713482834,12984.291698409994,86.88962025000365,53477.10851712 2024-04-18,23:27:16.000,109,11090396,14565,0,1713482835,12984.278225789989,86.94601328999852,53477.09454288 2024-04-18,23:27:17.000,109,11090475,14485,0,1713482836,12984.237807929989,86.97420981000323,53477.143452719996 2024-04-18,23:27:18.000,109,11090503,14525,0,1713482837,12984.278225789989,86.98125894000259,53477.05262016001 2024-04-18,23:27:19.000,109,11090504,14885,0,1713482838,12984.258016859989,86.95306241999788,53477.05262016001 2024-04-18,23:27:20.000,109,11090323,14685,0,1713482839,12984.251280549994,86.96011155000451,53477.080568640005 2024-04-18,23:27:21.000,109,11090341,14565,0,1713482840,12984.210862689994,86.96011155000451,53477.11550424 2024-04-18,23:27:22.000,109,11090356,14205,0,1713482841,12984.136763279988,86.96716068000387,53477.10851712 2024-04-18,23:27:23.000,109,11090402,14405,0,1713482842,12984.251280549994,87.01650458999939,53477.10851712 2024-04-18,23:27:24.000,109,11090518,14685,0,1713482843,12984.177181139989,86.95306241999788,53477.10153000001 2024-04-18,23:27:25.000,109,11090286,14445,0,1713482844,12984.231071619994,87.05879937000282,53477.09454288 2024-04-18,23:27:26.000,109,11090430,14205,0,1713482845,12984.224335309998,87.0447011100041,53477.12249136001 2024-04-18,23:27:27.000,109,11090410,14485,0,1713482846,12984.177181139989,86.96011155000451,53477.1364656 2024-04-18,23:27:28.000,109,11090367,14645,0,1713482847,12984.224335309998,87.00945546000003,53477.07358152001 2024-04-18,23:27:29.000,109,11090524,14565,0,1713482848,12984.204126379998,86.93896415999916,53477.01768456 2024-04-18,23:27:30.000,109,11090334,14205,0,1713482849,12984.197390069989,86.99535720000131,53477.143452719996 2024-04-18,23:27:31.000,109,11090499,14765,0,1713482850,12984.224335309998,86.90371851000236,53477.10153000001 2024-04-18,23:27:32.000,109,11090535,14485,0,1713482851,12984.251280549994,87.12224154000432,53477.010697440004 2024-04-18,23:27:33.000,109,11090518,14245,0,1713482852,12984.31864364999,86.88962025000365,53477.178388320004 2024-04-18,23:27:34.000,109,11090566,14405,0,1713482853,12984.231071619994,87.10109414999897,53477.02467168001 2024-04-18,23:27:35.000,109,11090446,14685,0,1713482854,12984.197390069989,87.01650458999939,53477.129478480005 2024-04-18,23:27:36.000,109,11090597,14205,0,1713482855,12984.210862689994,87.02355371999874,53476.82903232 2024-04-18,23:27:37.000,109,11090517,14285,0,1713482856,12984.177181139989,87.01650458999939,53477.04563304 2024-04-18,23:27:38.000,109,11090410,14165,0,1713482857,12984.217598999989,87.0799467600009,53477.07358152001 2024-04-18,23:27:39.000,109,11090417,14205,0,1713482858,12984.291698409994,87.0799467600009,53477.0665944 2024-04-18,23:27:40.000,109,11090313,14285,0,1713482859,12984.325379959999,86.7979815600047,53477.02467168001 2024-04-18,23:27:41.000,109,11090410,14245,0,1713482860,12984.291698409994,86.88962025000365,53476.912877760005 2024-04-18,23:27:42.000,109,11090436,14005,0,1713482861,12984.183917449998,87.0447011100041,53477.17140120001 2024-04-18,23:27:43.000,109,11090367,14525,0,1713482862,12984.392743059994,86.96716068000387,53476.98973608 2024-04-18,23:27:44.000,109,11090405,14405,0,1713482863,12984.412951989994,86.91781677000108,53477.15742696 2024-04-18,23:27:45.000,109,11090429,14325,0,1713482864,12984.271489479994,87.10814327999833,53477.04563304 2024-04-18,23:27:46.000,109,11090327,14525,0,1713482865,12984.392743059994,87.01650458999939,53477.08755576 2024-04-18,23:27:47.000,109,11090211,14325,0,1713482866,12984.412951989994,86.96716068000387,53476.808070959996 2024-04-18,23:27:48.000,109,11090375,14525,0,1713482867,12984.332116269994,86.91076764000172,53477.00371032001 2024-04-18,23:27:49.000,109,11090545,14445,0,1713482868,12984.163708519998,86.99535720000131,53476.89890352 2024-04-18,23:27:50.000,109,11090257,14525,0,1713482869,12984.298434719989,87.11519240999769,53477.12249136001 2024-04-18,23:27:51.000,109,11090625,14845,0,1713482870,12984.37927043999,86.99535720000131,53476.94082624 2024-04-18,23:27:52.000,109,11090320,14605,0,1713482871,12984.284962099999,87.22797849000199,53477.031658800006 2024-04-18,23:27:53.000,109,11090536,14605,0,1713482872,12984.43989722999,87.0306028499981,53477.10153000001 2024-04-18,23:27:54.000,109,11090149,14565,0,1713482873,12984.39947936999,86.896669380003,53476.975761839996 2024-04-18,23:27:55.000,109,11090480,14285,0,1713482874,12984.39947936999,86.88962025000365,53476.90589064001 2024-04-18,23:27:56.000,109,11090224,14405,0,1713482875,12984.291698409994,86.97420981000323,53477.0665944 2024-04-18,23:27:57.000,109,11090451,14365,0,1713482876,12984.325379959999,86.91781677000108,53476.94781336 2024-04-18,23:27:58.000,109,11090333,14405,0,1713482877,12984.345588889999,87.03765198000474,53476.94082624 2024-04-18,23:27:59.000,109,11090319,14285,0,1713482878,12984.41968829999,86.92486590000044,53477.02467168001 2024-04-18,23:28:00.000,109,11090531,14245,0,1713482879,12984.453369849994,86.84027634000086,53477.01768456 2024-04-18,23:28:01.000,109,11090353,14725,0,1713482880,12984.386006749999,86.87552198999765,53476.95480048001 2024-04-18,23:28:02.000,109,11090435,14765,0,1713482881,12984.412951989994,86.76978503999999,53477.143452719996 2024-04-18,23:28:03.000,109,11090286,14685,0,1713482882,12984.42642461,86.80503069000406,53476.975761839996 2024-04-18,23:28:04.000,109,11090476,14205,0,1713482883,12984.311907339994,86.73453939000319,53477.11550424 2024-04-18,23:28:05.000,109,11090341,14485,0,1713482884,12984.352325199994,86.74863765000191,53477.04563304 2024-04-18,23:28:06.000,109,11090335,14485,0,1713482885,12984.372534129994,86.67814635000104,53477.02467168001 2024-04-18,23:28:07.000,109,11090288,14445,0,1713482886,12984.372534129994,86.67109722000168,53477.0665944 2024-04-18,23:28:08.000,109,11090445,14405,0,1713482887,12984.453369849994,86.57945853000274,53476.9967232 2024-04-18,23:28:09.000,109,11090422,14165,0,1713482888,12984.37927043999,86.6217533099989,53477.05960728 2024-04-18,23:28:10.000,109,11090549,14365,0,1713482889,12984.412951989994,86.74158852000255,53477.0665944 2024-04-18,23:28:11.000,109,11090444,14565,0,1713482890,12984.42642461,86.54421287999867,53476.9967232 2024-04-18,23:28:12.000,109,11090471,14445,0,1713482891,12984.40621568,86.54421287999867,53477.03864592 2024-04-18,23:28:13.000,109,11090430,14485,0,1713482892,12984.412951989994,86.62880243999825,53477.05262016001 2024-04-18,23:28:14.000,109,11090195,14205,0,1713482893,12984.48031508999,86.65699896000297,53477.05960728 2024-04-18,23:28:15.000,109,11090363,14725,0,1713482894,12984.46010615999,86.57240940000338,53477.02467168001 2024-04-18,23:28:16.000,109,11090509,14645,0,1713482895,12984.513996639995,86.65699896000297,53477.05960728 2024-04-18,23:28:17.000,109,11090395,14685,0,1713482896,12984.513996639995,86.65699896000297,53476.95480048001 2024-04-18,23:28:18.000,109,11090346,14565,0,1713482897,12984.574623429995,86.69929373999912,53477.05262016001 2024-04-18,23:28:19.000,109,11090450,14645,0,1713482898,12984.655459149995,86.6851954800004,53476.975761839996 2024-04-18,23:28:20.000,109,11090418,14365,0,1713482899,12984.64872284,86.67109722000168,53477.02467168001 2024-04-18,23:28:21.000,109,11090315,14685,0,1713482900,12984.64198652999,86.69929373999912,53476.88492928001 2024-04-18,23:28:22.000,109,11090472,14605,0,1713482901,12984.716085939996,86.69929373999912,53476.96877472 2024-04-18,23:28:23.000,109,11090461,14565,0,1713482902,12984.695877009995,86.65699896000297,53476.95480048001 2024-04-18,23:28:24.000,109,11090431,14605,0,1713482903,12984.64198652999,86.60060592000082,53477.010697440004 2024-04-18,23:28:25.000,109,11090428,14885,0,1713482904,12984.66893177,86.6217533099989,53477.00371032001 2024-04-18,23:28:26.000,109,11090329,14525,0,1713482905,12984.70261331999,86.60765505000018,53477.031658800006 2024-04-18,23:28:27.000,109,11090385,14925,0,1713482906,12984.58135973999,86.59355679000146,53477.02467168001 2024-04-18,23:28:28.000,109,11090362,14725,0,1713482907,12984.695877009995,86.61470417999953,53477.080568640005 2024-04-18,23:28:29.000,109,11090407,14805,0,1713482908,12984.675668079995,86.62880243999825,53476.9967232 2024-04-18,23:28:30.000,109,11090392,14525,0,1713482909,12984.74303117999,86.61470417999953,53476.975761839996 2024-04-18,23:28:31.000,109,11090516,14645,0,1713482910,12984.72282224999,86.6499498300036,53477.031658800006 2024-04-18,23:28:32.000,109,11090376,14685,0,1713482911,12984.70934963,86.66404809000232,53476.96877472 2024-04-18,23:28:33.000,109,11090384,14525,0,1713482912,12984.756503799996,86.63585157000489,53476.98973608 2024-04-18,23:28:34.000,109,11090377,14405,0,1713482913,12984.783449039991,86.70634286999848,53476.9967232 2024-04-18,23:28:35.000,109,11090487,14485,0,1713482914,12984.823866899991,86.71339199999784,53477.02467168001 2024-04-18,23:28:36.000,109,11090450,14805,0,1713482915,12984.864284759991,86.73453939000319,53477.010697440004 2024-04-18,23:28:37.000,109,11090386,14525,0,1713482916,12984.823866899991,86.72044113000447,53476.975761839996 2024-04-18,23:28:38.000,109,11090380,14805,0,1713482917,12984.911438930001,86.60765505000018,53477.010697440004 2024-04-18,23:28:39.000,109,11090448,14525,0,1713482918,12984.81039428,86.6499498300036,53477.010697440004 2024-04-18,23:28:40.000,109,11090333,14405,0,1713482919,12984.796921659996,86.6217533099989,53477.02467168001 2024-04-18,23:28:41.000,109,11090355,14365,0,1713482920,12984.850812140001,86.59355679000146,53477.09454288 2024-04-18,23:28:42.000,109,11090406,14485,0,1713482921,12984.857548449996,86.62880243999825,53477.0665944 2024-04-18,23:28:43.000,109,11090400,15005,0,1713482922,12984.823866899991,86.56536027000402,53477.010697440004 2024-04-18,23:28:44.000,109,11090497,14565,0,1713482923,12984.803657969991,86.57240940000338,53476.9967232 2024-04-18,23:28:45.000,109,11090470,14645,0,1713482924,12984.877757379996,86.57240940000338,53477.04563304 2024-04-18,23:28:46.000,109,11090420,14685,0,1713482925,12984.803657969991,86.60060592000082,53477.03864592 2024-04-18,23:28:47.000,109,11090435,14525,0,1713482926,12984.796921659996,86.57945853000274,53477.11550424 2024-04-18,23:28:48.000,109,11090443,15045,0,1713482927,12984.864284759991,86.5865076600021,53477.01768456 2024-04-18,23:28:49.000,109,11090325,14685,0,1713482928,12984.884493689991,86.56536027000402,53477.02467168001 2024-04-18,23:28:50.000,109,11090363,14445,0,1713482929,12984.884493689991,86.55126200999803,53476.9967232 2024-04-18,23:28:51.000,109,11090290,14445,0,1713482930,12984.871021070001,86.55126200999803,53477.04563304 2024-04-18,23:28:52.000,109,11090397,14565,0,1713482931,12984.938384169996,86.49486897000315,53476.961787600005 2024-04-18,23:28:53.000,109,11090348,14925,0,1713482932,12984.978802029997,86.55126200999803,53476.91986488 2024-04-18,23:28:54.000,109,11090311,14525,0,1713482933,12984.985538339992,86.53716374999931,53477.04563304 2024-04-18,23:28:55.000,109,11090349,14685,0,1713482934,12985.005747269992,86.55831114000466,53476.98973608 2024-04-18,23:28:56.000,109,11090326,14885,0,1713482935,12984.978802029997,86.50191810000251,53477.01768456 2024-04-18,23:28:57.000,109,11090397,14765,0,1713482936,12984.945120479992,86.55126200999803,53477.01768456 2024-04-18,23:28:58.000,109,11090451,14645,0,1713482937,12985.039428819997,86.54421287999867,53476.9967232 2024-04-18,23:28:59.000,109,11090429,14525,0,1713482938,12985.005747269992,86.52306549000059,53476.9967232 2024-04-18,23:29:00.000,109,11090314,14765,0,1713482939,12985.046165129992,86.53716374999931,53476.95480048001 2024-04-18,23:29:01.000,109,11090406,15005,0,1713482940,12985.046165129992,86.53716374999931,53477.01768456 2024-04-18,23:29:02.000,109,11090401,14765,0,1713482941,12985.066374059992,86.53011461999995,53476.975761839996 2024-04-18,23:29:03.000,109,11090425,14405,0,1713482942,12985.079846679997,86.54421287999867,53476.91986488 2024-04-18,23:29:04.000,109,11090504,14805,0,1713482943,12985.052901440002,86.54421287999867,53476.98274896001 2024-04-18,23:29:05.000,109,11090417,15045,0,1713482944,12985.100055609997,86.53011461999995,53476.95480048001 2024-04-18,23:29:06.000,109,11090398,14725,0,1713482945,12985.039428819997,86.4737215799978,53476.926852 2024-04-18,23:29:07.000,109,11090458,14845,0,1713482946,12985.086582989992,86.50191810000251,53476.98274896001 2024-04-18,23:29:08.000,109,11090432,15085,0,1713482947,12985.052901440002,86.51601636000123,53477.03864592 2024-04-18,23:29:09.000,109,11090415,15005,0,1713482948,12985.046165129992,86.53011461999995,53476.975761839996 2024-04-18,23:29:10.000,109,11090295,14845,0,1713482949,12984.985538339992,86.49486897000315,53477.00371032001 2024-04-18,23:29:11.000,109,11090423,14605,0,1713482950,12985.079846679997,86.56536027000402,53477.07358152001 2024-04-18,23:29:12.000,109,11090445,14685,0,1713482951,12985.046165129992,86.49486897000315,53477.01768456 2024-04-18,23:29:13.000,109,11090472,15165,0,1713482952,12985.140473469997,86.52306549000059,53476.94781336 2024-04-18,23:29:14.000,109,11090433,15205,0,1713482953,12985.113528230002,86.54421287999867,53476.9967232 2024-04-18,23:29:15.000,109,11090420,14725,0,1713482954,12985.113528230002,86.56536027000402,53477.01768456 2024-04-18,23:29:16.000,109,11090437,14685,0,1713482955,12985.079846679997,86.60060592000082,53476.93383912001 2024-04-18,23:29:17.000,109,11090447,14725,0,1713482956,12985.127000849992,86.55831114000466,53476.912877760005 2024-04-18,23:29:18.000,109,11090434,14685,0,1713482957,12985.140473469997,86.54421287999867,53477.08755576 2024-04-18,23:29:19.000,109,11090384,14685,0,1713482958,12985.153946090002,86.51601636000123,53476.96877472 2024-04-18,23:29:20.000,109,11090381,14725,0,1713482959,12985.160682399997,86.57240940000338,53477.04563304 2024-04-18,23:29:21.000,109,11090435,14765,0,1713482960,12985.194363950002,86.49486897000315,53477.03864592 2024-04-18,23:29:22.000,109,11090444,14685,0,1713482961,12985.214572880002,86.48077071000444,53477.010697440004 2024-04-18,23:29:23.000,109,11090440,14685,0,1713482962,12985.194363950002,86.56536027000402,53477.0665944 2024-04-18,23:29:24.000,109,11090482,14365,0,1713482963,12985.180891329997,86.46667244999844,53477.010697440004 2024-04-18,23:29:25.000,109,11090374,15205,0,1713482964,12985.254990740003,86.4878198400038,53477.03864592 2024-04-18,23:29:26.000,109,11090496,14685,0,1713482965,12985.248254429993,86.50191810000251,53477.04563304 2024-04-18,23:29:27.000,109,11090454,14725,0,1713482966,12985.234781810002,86.45257418999972,53477.07358152001 2024-04-18,23:29:28.000,109,11090410,15045,0,1713482967,12985.228045499993,86.42437767000229,53477.15043984001 2024-04-18,23:29:29.000,109,11090448,14885,0,1713482968,12985.201100259997,86.48077071000444,53477.05262016001 2024-04-18,23:29:30.000,109,11090457,15205,0,1713482969,12985.207836569993,86.46667244999844,53476.98973608 2024-04-18,23:29:31.000,109,11090401,14765,0,1713482970,12985.187627639993,86.38913201999821,53477.02467168001 2024-04-18,23:29:32.000,109,11090414,14845,0,1713482971,12985.214572880002,86.41732854000293,53477.031658800006 2024-04-18,23:29:33.000,109,11090361,14485,0,1713482972,12985.221309189998,86.51601636000123,53477.04563304 2024-04-18,23:29:34.000,109,11090391,14685,0,1713482973,12985.254990740003,86.45962331999908,53477.05262016001 2024-04-18,23:29:35.000,109,11090416,14565,0,1713482974,12985.248254429993,86.41732854000293,53477.0665944 2024-04-18,23:29:36.000,109,11090520,14885,0,1713482975,12985.275199670003,86.38913201999821,53477.07358152001 2024-04-18,23:29:37.000,109,11090419,15045,0,1713482976,12985.214572880002,86.39618115000485,53477.05960728 2024-04-18,23:29:38.000,109,11090382,14445,0,1713482977,12985.308881219993,86.41027941000357,53477.10851712 2024-04-18,23:29:39.000,109,11090390,14765,0,1713482978,12985.275199670003,86.38208288999886,53477.04563304 2024-04-18,23:29:40.000,109,11090494,14565,0,1713482979,12985.329090149993,86.45257418999972,53477.08755576 2024-04-18,23:29:41.000,109,11090473,14725,0,1713482980,12985.295408599988,86.3750337599995,53477.07358152001 2024-04-18,23:29:42.000,109,11090420,15045,0,1713482981,12985.362771699998,86.29749332999927,53477.05960728 2024-04-18,23:29:43.000,109,11090377,14365,0,1713482982,12985.389716939993,86.43142680000165,53477.15742696 2024-04-18,23:29:44.000,109,11090430,14565,0,1713482983,12985.369508009993,86.40323028000421,53477.10851712 2024-04-18,23:29:45.000,109,11090376,14325,0,1713482984,12985.450343729994,86.42437767000229,53477.15043984001 2024-04-18,23:29:46.000,109,11090313,14645,0,1713482985,12985.463816349999,86.43142680000165,53477.1364656 2024-04-18,23:29:47.000,109,11090475,14565,0,1713482986,12985.531179449994,86.36093550000078,53477.18537544 2024-04-18,23:29:48.000,109,11090375,14805,0,1713482987,12985.484025279999,86.38913201999821,53477.15742696 2024-04-18,23:29:49.000,109,11090303,14565,0,1713482988,12985.551388379994,86.32568985000398,53477.05262016001 2024-04-18,23:29:50.000,109,11090320,14565,0,1713482989,12985.490761589994,86.38208288999886,53477.22031104001 2024-04-18,23:29:51.000,109,11090403,14525,0,1713482990,12985.57833361999,86.33273898000334,53477.1364656 2024-04-18,23:29:52.000,109,11090652,14645,0,1713482991,12985.55812468999,86.26929681000183,53477.19236256001 2024-04-18,23:29:53.000,109,11090439,14245,0,1713482992,12985.652433029994,86.2411002900044,53477.22729816 2024-04-18,23:29:54.000,109,11090379,14485,0,1713482993,12985.62548779,86.31864072000462,53477.22729816 2024-04-18,23:29:55.000,109,11090276,14245,0,1713482994,12985.57833361999,86.29044419999991,53477.26922088001 2024-04-18,23:29:56.000,109,11090426,14565,0,1713482995,12985.71979612999,86.27634594000119,53477.276208 2024-04-18,23:29:57.000,109,11090393,14525,0,1713482996,12985.753477679995,86.31864072000462,53477.30415648 2024-04-18,23:29:58.000,109,11090434,14325,0,1713482997,12985.76021398999,86.26224768000247,53477.29018224001 2024-04-18,23:29:59.000,109,11090469,14605,0,1713482998,12985.7669503,86.34683724000206,53477.22729816 2024-04-18,23:30:00.000,109,11090344,15205,0,1713482999,12985.80063184999,86.2411002900044,53477.32511784 2024-04-18,23:30:01.000,109,11090424,15045,0,1713483000,12985.80063184999,86.31864072000462,53477.29018224001 2024-04-18,23:30:02.000,109,11090421,14525,0,1713483001,12985.874731259995,86.24814942000376,53477.33909208001 2024-04-18,23:30:03.000,109,11090514,14285,0,1713483002,12985.82084077999,86.24814942000376,53477.3810148 2024-04-18,23:30:04.000,109,11090431,14285,0,1713483003,12985.88146756999,86.25519855000312,53477.42293752 2024-04-18,23:30:05.000,109,11090479,14405,0,1713483004,12985.915149119995,86.1917563800016,53477.33210496 2024-04-18,23:30:06.000,109,11090398,14885,0,1713483005,12985.92188542999,86.23405115999776,53477.297169360005 2024-04-18,23:30:07.000,109,11090519,14645,0,1713483006,12985.935358049996,86.2270020299984,53477.42293752 2024-04-18,23:30:08.000,109,11090498,14885,0,1713483007,12985.90167649999,86.20585464000033,53477.3810148 2024-04-18,23:30:09.000,109,11090494,14765,0,1713483008,12985.90841281,86.2411002900044,53477.42992464 2024-04-18,23:30:10.000,109,11090356,14725,0,1713483009,12985.90841281,86.15651073000481,53477.48582160001 2024-04-18,23:30:11.000,109,11090432,14405,0,1713483010,12985.90841281,86.0930685600033,53477.42992464 2024-04-18,23:30:12.000,109,11090468,14325,0,1713483011,12985.90841281,86.10716682000202,53477.43691176001 2024-04-18,23:30:13.000,109,11090460,14485,0,1713483012,12985.935358049996,86.0296263900018,53477.45787312001 2024-04-18,23:30:14.000,109,11090393,14485,0,1713483013,12985.90167649999,86.12126508000074,53477.450886 2024-04-18,23:30:15.000,109,11090375,14525,0,1713483014,12985.92188542999,86.07897030000458,53477.42992464 2024-04-18,23:30:16.000,109,11090375,14365,0,1713483015,12985.975775909996,86.10011769000266,53477.45787312001 2024-04-18,23:30:17.000,109,11090450,14525,0,1713483016,12986.022930079991,86.11421595000138,53477.534731440006 2024-04-18,23:30:18.000,109,11090328,14325,0,1713483017,12986.04987532,86.0930685600033,53477.415950400005 2024-04-18,23:30:19.000,109,11090534,14725,0,1713483018,12986.04987532,86.10716682000202,53477.48582160001 2024-04-18,23:30:20.000,109,11090481,14725,0,1713483019,12986.00945746,86.07897030000458,53477.44389888 2024-04-18,23:30:21.000,109,11090387,14525,0,1713483020,12986.056611629996,86.11421595000138,53477.43691176001 2024-04-18,23:30:22.000,109,11090317,14685,0,1713483021,12986.150919970001,86.02257726000244,53477.450886 2024-04-18,23:30:23.000,109,11090361,14845,0,1713483022,12986.184601519992,86.06487203999859,53477.38800192001 2024-04-18,23:30:24.000,109,11090398,14845,0,1713483023,12986.245228309992,86.01552813000308,53477.40896328001 2024-04-18,23:30:25.000,109,11090444,14685,0,1713483024,12986.258700929997,85.96618422000029,53477.49280872 2024-04-18,23:30:26.000,109,11090516,14685,0,1713483025,12986.339536649997,85.91684031000477,53477.478834479996 2024-04-18,23:30:27.000,109,11090491,14565,0,1713483026,12986.359745579997,85.87454553000134,53477.49280872 2024-04-18,23:30:28.000,109,11090401,14285,0,1713483027,12986.406899749993,85.86749640000198,53477.5207572 2024-04-18,23:30:29.000,109,11090328,14485,0,1713483028,12986.400163439997,85.91684031000477,53477.513770080004 2024-04-18,23:30:30.000,109,11090410,14485,0,1713483029,12986.420372369997,85.90274204999878,53477.583641280005 2024-04-18,23:30:31.000,109,11090395,14525,0,1713483030,12986.474262850003,85.81110335999983,53477.478834479996 2024-04-18,23:30:32.000,109,11090437,14605,0,1713483031,12986.440581299998,85.75471031999768,53477.513770080004 2024-04-18,23:30:33.000,109,11090481,14885,0,1713483032,12986.528153329993,85.81110335999983,53477.5207572 2024-04-18,23:30:34.000,109,11090378,14845,0,1713483033,12986.534889639988,85.83929988000455,53477.534731440006 2024-04-18,23:30:35.000,109,11090505,14685,0,1713483034,12986.561834879998,85.81815248999919,53477.50678296001 2024-04-18,23:30:36.000,109,11090370,14965,0,1713483035,12986.588780119993,85.78995597000176,53477.57665416001 2024-04-18,23:30:37.000,109,11090395,14725,0,1713483036,12986.615725359989,85.81815248999919,53477.534731440006 2024-04-18,23:30:38.000,109,11090456,15325,0,1713483037,12986.683088459999,85.82520161999855,53477.61857688 2024-04-18,23:30:39.000,109,11090477,14805,0,1713483038,12986.676352149989,85.83929988000455,53477.56966704 2024-04-18,23:30:40.000,109,11090499,14565,0,1713483039,12986.710033699994,85.81110335999983,53477.646525359996 2024-04-18,23:30:41.000,109,11090382,14445,0,1713483040,12986.716770009989,85.76175945000432,53477.66748672 2024-04-18,23:30:42.000,109,11090368,14605,0,1713483041,12986.743715249999,85.72651380000025,53477.681460960004 2024-04-18,23:30:43.000,109,11090342,14645,0,1713483042,12986.784133109999,85.76880858000368,53477.72338368001 2024-04-18,23:30:44.000,109,11090430,14365,0,1713483043,12986.811078349994,85.74061205999897,53477.61857688 2024-04-18,23:30:45.000,109,11090348,14565,0,1713483044,12986.811078349994,85.72651380000025,53477.73735792 2024-04-18,23:30:46.000,109,11090384,14685,0,1713483045,12986.85823251999,85.64897337000002,53477.702422320006 2024-04-18,23:30:47.000,109,11090410,14525,0,1713483046,12986.81781465999,85.6842190200041,53477.69543520001 2024-04-18,23:30:48.000,109,11090337,14925,0,1713483047,12986.89865037999,85.65602249999938,53477.78626776 2024-04-18,23:30:49.000,109,11090357,14565,0,1713483048,12986.972749789995,85.71241554000153,53477.77229352001 2024-04-18,23:30:50.000,109,11090456,14605,0,1713483049,12986.90538669,85.65602249999938,53477.72338368001 2024-04-18,23:30:51.000,109,11090458,14565,0,1713483050,12986.92559562,85.71241554000153,53477.77229352001 2024-04-18,23:30:52.000,109,11090461,14885,0,1713483051,12986.95927716999,85.65602249999938,53477.702422320006 2024-04-18,23:30:53.000,109,11090427,14845,0,1713483052,12987.02664027,85.58553119999851,53477.800242000005 2024-04-18,23:30:54.000,109,11090435,14885,0,1713483053,12987.02664027,85.69126815000345,53477.69543520001 2024-04-18,23:30:55.000,109,11090372,14605,0,1713483054,12987.01990395999,85.64192424000066,53477.74434504001 2024-04-18,23:30:56.000,109,11090391,14525,0,1713483055,12987.134421229995,85.67716989000473,53477.73735792 2024-04-18,23:30:57.000,109,11090487,14845,0,1713483056,12987.20852064,85.71241554000153,53477.7653064 2024-04-18,23:30:58.000,109,11090490,14765,0,1713483057,12987.201784329991,85.66307162999874,53477.80722912 2024-04-18,23:30:59.000,109,11090387,14685,0,1713483058,12987.255674809996,85.66307162999874,53477.72338368001 2024-04-18,23:31:00.000,109,11090451,14685,0,1713483059,12987.302828979991,85.62782598000194,53477.78626776 2024-04-18,23:31:01.000,109,11090360,14605,0,1713483060,12987.363455769992,85.5714329399998,53477.78626776 2024-04-18,23:31:02.000,109,11090430,14725,0,1713483061,12987.424082559992,85.60667859000387,53477.80722912 2024-04-18,23:31:03.000,109,11090406,14405,0,1713483062,12987.464500419992,85.61372772000323,53477.814216239996 2024-04-18,23:31:04.000,109,11090416,14645,0,1713483063,12987.477973039997,85.5714329399998,53477.85613896 2024-04-18,23:31:05.000,109,11090439,14965,0,1713483064,12987.484709349992,85.54323642000236,53477.849151840004 2024-04-18,23:31:06.000,109,11090383,14485,0,1713483065,12987.464500419992,85.50799076999829,53477.86312608001 2024-04-18,23:31:07.000,109,11090432,14885,0,1713483066,12987.538599829997,85.50094163999893,53477.9050488 2024-04-18,23:31:08.000,109,11090381,14525,0,1713483067,12987.518390899997,85.55028555000172,53477.870113200006 2024-04-18,23:31:09.000,109,11090411,14205,0,1713483068,12987.579017689997,85.55733468000108,53477.86312608001 2024-04-18,23:31:10.000,109,11090430,14365,0,1713483069,12987.538599829997,85.536187290003,53477.89806168 2024-04-18,23:31:11.000,109,11090386,14805,0,1713483070,12987.599226619997,85.50799076999829,53477.89806168 2024-04-18,23:31:12.000,109,11090351,14565,0,1713483071,12987.592490310002,85.47979425000085,53477.96094576001 2024-04-18,23:31:13.000,109,11090437,14805,0,1713483072,12987.659853409998,85.536187290003,53477.89806168 2024-04-18,23:31:14.000,109,11090496,14445,0,1713483073,12987.693534960003,85.55733468000108,53477.981907119996 2024-04-18,23:31:15.000,109,11090552,14285,0,1713483074,12987.686798649993,85.55733468000108,53477.98889424001 2024-04-18,23:31:16.000,109,11090451,14645,0,1713483075,12987.693534960003,85.58553119999851,53477.94697152 2024-04-18,23:31:17.000,109,11090437,14525,0,1713483076,12987.713743889988,85.56438381000044,53477.89806168 2024-04-18,23:31:18.000,109,11090298,14565,0,1713483077,12987.686798649993,85.56438381000044,53477.9050488 2024-04-18,23:31:19.000,109,11090436,14485,0,1713483078,12987.713743889988,85.52208903000428,53477.97492 2024-04-18,23:31:20.000,109,11090428,14925,0,1713483079,12987.693534960003,85.536187290003,53478.0447912 2024-04-18,23:31:21.000,109,11090444,14685,0,1713483080,12987.700271269998,85.62077685000258,53478.016842720004 2024-04-18,23:31:22.000,109,11090364,14845,0,1713483081,12987.693534960003,85.55028555000172,53477.967932880005 2024-04-18,23:31:23.000,109,11090434,14685,0,1713483082,12987.700271269998,85.54323642000236,53477.99588136 2024-04-18,23:31:24.000,109,11090334,14685,0,1713483083,12987.713743889988,85.52913816000364,53478.02382984 2024-04-18,23:31:25.000,109,11090474,15045,0,1713483084,12987.686798649993,85.54323642000236,53478.037804080006 2024-04-18,23:31:26.000,109,11090419,14925,0,1713483085,12987.713743889988,85.5714329399998,53478.016842720004 2024-04-18,23:31:27.000,109,11090503,14605,0,1713483086,12987.646380789993,85.5714329399998,53477.95395864 2024-04-18,23:31:28.000,109,11090403,14285,0,1713483087,12987.686798649993,85.50799076999829,53478.0447912 2024-04-18,23:31:29.000,109,11090447,14885,0,1713483088,12987.707007579993,85.5714329399998,53478.00985560001 2024-04-18,23:31:30.000,109,11090361,14885,0,1713483089,12987.693534960003,85.56438381000044,53478.037804080006 2024-04-18,23:31:31.000,109,11090433,14725,0,1713483090,12987.727216509993,85.5714329399998,53478.12863664001 2024-04-18,23:31:32.000,109,11090519,14965,0,1713483091,12987.740689129998,85.5714329399998,53478.06575256 2024-04-18,23:31:33.000,109,11090403,14805,0,1713483092,12987.693534960003,85.51503989999765,53478.09370104 2024-04-18,23:31:34.000,109,11090474,14405,0,1713483093,12987.713743889988,85.59962946000451,53478.016842720004 2024-04-18,23:31:35.000,109,11090391,14645,0,1713483094,12987.740689129998,85.58553119999851,53478.16357224 2024-04-18,23:31:36.000,109,11090414,14725,0,1713483095,12987.720480199998,85.57848206999915,53478.06575256 2024-04-18,23:31:37.000,109,11090269,14365,0,1713483096,12987.787843299993,85.56438381000044,53478.12863664001 2024-04-18,23:31:38.000,109,11090294,14645,0,1713483097,12987.814788539989,85.49389250999957,53478.07273968 2024-04-18,23:31:39.000,109,11090287,14885,0,1713483098,12987.808052229993,85.5714329399998,53478.10068816 2024-04-18,23:31:40.000,109,11090410,14485,0,1713483099,12987.855206399989,85.55028555000172,53478.14261088 2024-04-18,23:31:41.000,109,11090364,15005,0,1713483100,12987.848470089993,85.54323642000236,53478.06575256 2024-04-18,23:31:42.000,109,11090352,14365,0,1713483101,12987.801315919998,85.48684338000021,53478.037804080006 2024-04-18,23:31:43.000,109,11090419,14805,0,1713483102,12987.808052229993,85.5714329399998,53478.07972680001 2024-04-18,23:31:44.000,109,11090532,14485,0,1713483103,12987.828261159993,85.52208903000428,53478.086713920005 2024-04-18,23:31:45.000,109,11090450,14565,0,1713483104,12987.808052229993,85.51503989999765,53478.05177832 2024-04-18,23:31:46.000,109,11090378,14725,0,1713483105,12987.781106989998,85.54323642000236,53478.02382984 2024-04-18,23:31:47.000,109,11090441,14405,0,1713483106,12987.781106989998,85.50094163999893,53478.10767528001 2024-04-18,23:31:48.000,109,11090443,14405,0,1713483107,12987.760898059998,85.51503989999765,53478.12863664001 2024-04-18,23:31:49.000,109,11090385,14685,0,1713483108,12987.754161749988,85.55028555000172,53478.07273968 2024-04-18,23:31:50.000,109,11090489,15005,0,1713483109,12987.693534960003,85.52913816000364,53478.1146624 2024-04-18,23:31:51.000,109,11090491,14685,0,1713483110,12987.713743889988,85.58553119999851,53478.05876544001 2024-04-18,23:31:52.000,109,11090397,14605,0,1713483111,12987.585753999992,85.51503989999765,53478.07972680001 2024-04-18,23:31:53.000,109,11090472,14445,0,1713483112,12987.579017689997,85.52208903000428,53478.10767528001 2024-04-18,23:31:54.000,109,11090386,14525,0,1713483113,12987.646380789993,85.52208903000428,53478.05177832 2024-04-18,23:31:55.000,109,11090444,14845,0,1713483114,12987.585753999992,85.52913816000364,53478.05876544001 2024-04-18,23:31:56.000,109,11090483,14565,0,1713483115,12987.565545069992,85.59962946000451,53478.07972680001 2024-04-18,23:31:57.000,109,11090387,14725,0,1713483116,12987.612699240002,85.65602249999938,53478.05177832 2024-04-18,23:31:58.000,109,11090421,14245,0,1713483117,12987.525127209992,85.59962946000451,53478.15658512001 2024-04-18,23:31:59.000,109,11090511,14645,0,1713483118,12987.545336139992,85.59258032999787,53478.07972680001 2024-04-18,23:32:00.000,109,11090465,14245,0,1713483119,12987.504918279992,85.57848206999915,53478.05177832 2024-04-18,23:32:01.000,109,11090446,14565,0,1713483120,12987.518390899997,85.61372772000323,53478.07972680001 2024-04-18,23:32:02.000,109,11090402,14325,0,1713483121,12987.538599829997,85.6348751100013,53478.02382984 2024-04-18,23:32:03.000,109,11090307,14485,0,1713483122,12987.451027800002,85.57848206999915,53478.05177832 2024-04-18,23:32:04.000,109,11090345,14685,0,1713483123,12987.545336139992,85.5714329399998,53478.086713920005 2024-04-18,23:32:05.000,109,11090397,14285,0,1713483124,12987.504918279992,85.5714329399998,53478.016842720004 2024-04-18,23:32:06.000,109,11090462,14365,0,1713483125,12987.484709349992,85.60667859000387,53477.99588136 2024-04-18,23:32:07.000,109,11090366,14805,0,1713483126,12987.545336139992,85.55733468000108,53478.00286848 2024-04-18,23:32:08.000,109,11090289,14725,0,1713483127,12987.464500419992,85.58553119999851,53477.91203592001 2024-04-18,23:32:09.000,109,11090504,14725,0,1713483128,12987.464500419992,85.51503989999765,53478.016842720004 2024-04-18,23:32:10.000,109,11090352,14485,0,1713483129,12987.518390899997,85.47979425000085,53477.97492 2024-04-18,23:32:11.000,109,11090379,14365,0,1713483130,12987.477973039997,85.55733468000108,53477.98889424001 2024-04-18,23:32:12.000,109,11090374,14805,0,1713483131,12987.430818870002,85.45159773000341,53478.02382984 2024-04-18,23:32:13.000,109,11090409,14205,0,1713483132,12987.471236730002,85.47274512000149,53477.97492 2024-04-18,23:32:14.000,109,11090453,14805,0,1713483133,12987.518390899997,85.4374994700047,53477.95395864 2024-04-18,23:32:15.000,109,11090418,14805,0,1713483134,12987.491445660002,85.40930294999998,53477.92601016 2024-04-18,23:32:16.000,109,11090394,14805,0,1713483135,12987.504918279992,85.45159773000341,53478.02382984 2024-04-18,23:32:17.000,109,11090365,14245,0,1713483136,12987.484709349992,85.41635207999934,53478.05876544001 2024-04-18,23:32:18.000,109,11090325,14685,0,1713483137,12987.538599829997,85.44454860000405,53477.967932880005 2024-04-18,23:32:19.000,109,11090462,14485,0,1713483138,12987.511654590002,85.45864686000277,53477.967932880005 2024-04-18,23:32:20.000,109,11090340,14485,0,1713483139,12987.552072450002,85.43045033999806,53477.95395864 2024-04-18,23:32:21.000,109,11090401,14405,0,1713483140,12987.484709349992,85.44454860000405,53477.89107456001 2024-04-18,23:32:22.000,109,11090434,14685,0,1713483141,12987.518390899997,85.40225382000062,53477.919023040005 2024-04-18,23:32:23.000,109,11090342,14485,0,1713483142,12987.552072450002,85.38110643000255,53477.93299728 2024-04-18,23:32:24.000,109,11090345,14405,0,1713483143,12987.504918279992,85.36700817000383,53478.016842720004 2024-04-18,23:32:25.000,109,11090441,14885,0,1713483144,12987.504918279992,85.36700817000383,53478.00985560001 2024-04-18,23:32:26.000,109,11090493,14725,0,1713483145,12987.498181969997,85.34586077999847,53478.016842720004 2024-04-18,23:32:27.000,109,11090350,14485,0,1713483146,12987.370192080001,85.49389250999957,53477.95395864 2024-04-18,23:32:28.000,109,11090352,14525,0,1713483147,12987.390401010001,85.3881555600019,53477.96094576001 2024-04-18,23:32:29.000,109,11090410,14405,0,1713483148,12987.356719459996,85.35290990999783,53478.02382984 2024-04-18,23:32:30.000,109,11090404,14565,0,1713483149,12987.323037909991,85.29651687000296,53477.93299728 2024-04-18,23:32:31.000,109,11090422,14725,0,1713483150,12987.282620049991,85.35995904000447,53477.93299728 2024-04-18,23:32:32.000,109,11090350,14365,0,1713483151,12987.323037909991,85.33176251999976,53477.89107456001 2024-04-18,23:32:33.000,109,11090482,14365,0,1713483152,12987.370192080001,85.34586077999847,53477.89806168 2024-04-18,23:32:34.000,109,11090456,14325,0,1713483153,12987.383664699992,85.34586077999847,53477.89107456001 2024-04-18,23:32:35.000,109,11090398,14565,0,1713483154,12987.370192080001,85.38110643000255,53477.89806168 2024-04-18,23:32:36.000,109,11090362,14725,0,1713483155,12987.356719459996,85.43045033999806,53477.88408744 2024-04-18,23:32:37.000,109,11090231,14765,0,1713483156,12987.349983150001,85.3247133900004,53477.849151840004 2024-04-18,23:32:38.000,109,11090477,14445,0,1713483157,12987.349983150001,85.31766426000104,53477.9050488 2024-04-18,23:32:39.000,109,11090267,14605,0,1713483158,12987.403873629992,85.2894677400036,53477.91203592001 2024-04-18,23:32:40.000,109,11090438,14565,0,1713483159,12987.316301599996,85.21192731000338,53477.86312608001 2024-04-18,23:32:41.000,109,11090387,14325,0,1713483160,12987.376928389996,85.21192731000338,53477.82819048 2024-04-18,23:32:42.000,109,11090441,14525,0,1713483161,12987.329774220001,85.16963252999994,53477.96094576001 2024-04-18,23:32:43.000,109,11090286,14445,0,1713483162,12987.376928389996,85.29651687000296,53477.77928064 2024-04-18,23:32:44.000,109,11090316,14525,0,1713483163,12987.390401010001,85.27536948000488,53477.88408744 2024-04-18,23:32:45.000,109,11090378,14405,0,1713483164,12987.316301599996,85.31766426000104,53477.919023040005 2024-04-18,23:32:46.000,109,11090456,14325,0,1713483165,12987.262411119991,85.30356600000232,53477.82120336001 2024-04-18,23:32:47.000,109,11090398,14485,0,1713483166,12987.316301599996,85.31061513000168,53477.72338368001 2024-04-18,23:32:48.000,109,11090340,14805,0,1713483167,12987.302828979991,85.26832034999825,53477.7303708 2024-04-18,23:32:49.000,109,11090394,14645,0,1713483168,12987.255674809996,85.19782905000466,53477.78626776 2024-04-18,23:32:50.000,109,11090355,14845,0,1713483169,12987.275883739996,85.29651687000296,53477.88408744 2024-04-18,23:32:51.000,109,11090348,14405,0,1713483170,12987.26914743,85.23307470000145,53477.93299728 2024-04-18,23:32:52.000,109,11090338,14525,0,1713483171,12987.255674809996,85.21897644000273,53477.75831928 2024-04-18,23:32:53.000,109,11090334,14725,0,1713483172,12987.302828979991,85.26832034999825,53477.86312608001 2024-04-18,23:32:54.000,109,11090281,14645,0,1713483173,12987.22872957,85.29651687000296,53477.681460960004 2024-04-18,23:32:55.000,109,11090397,14565,0,1713483174,12987.296092669996,85.27536948000488,53477.69543520001 2024-04-18,23:32:56.000,109,11090578,14685,0,1713483175,12987.289356360001,85.18373078999866,53477.79325488001 2024-04-18,23:32:57.000,109,11090283,15045,0,1713483176,12987.215256949996,85.25422208999953,53477.74434504001 2024-04-18,23:32:58.000,109,11090458,14445,0,1713483177,12987.282620049991,85.25422208999953,53477.632551120005 2024-04-18,23:32:59.000,109,11090416,14565,0,1713483178,12987.154630159996,85.19077991999802,53477.7303708 2024-04-18,23:33:00.000,109,11090484,14725,0,1713483179,12987.12768492,85.21897644000273,53477.7303708 2024-04-18,23:33:01.000,109,11090423,14565,0,1713483180,12987.18831171,85.1766816599993,53477.70940944 2024-04-18,23:33:02.000,109,11090202,14685,0,1713483181,12987.195048019996,85.14848514000187,53477.62556400001 2024-04-18,23:33:03.000,109,11090382,14525,0,1713483182,12987.10073967999,85.26832034999825,53477.7653064 2024-04-18,23:33:04.000,109,11090403,14165,0,1713483183,12987.10073967999,85.27536948000488,53477.6604996 2024-04-18,23:33:05.000,109,11090378,14965,0,1713483184,12987.06705813,85.28241861000424,53477.67447384001 2024-04-18,23:33:06.000,109,11090364,14845,0,1713483185,12987.02664027,85.18373078999866,53477.69543520001 2024-04-18,23:33:07.000,109,11090263,14605,0,1713483186,12987.053585509995,85.19077991999802,53477.6604996 2024-04-18,23:33:08.000,109,11090449,14565,0,1713483187,12987.094003369995,85.24012383000081,53477.62556400001 2024-04-18,23:33:09.000,109,11090452,14445,0,1713483188,12987.16136646999,85.2260255700021,53477.5906284 2024-04-18,23:33:10.000,109,11090485,14325,0,1713483189,12987.08726706,85.24717296000017,53477.66748672 2024-04-18,23:33:11.000,109,11090399,14365,0,1713483190,12987.16136646999,85.20487818000402,53477.5207572 2024-04-18,23:33:12.000,109,11090375,14445,0,1713483191,12987.114212299995,85.21897644000273,53477.56267992 2024-04-18,23:33:13.000,109,11090404,14685,0,1713483192,12987.12094860999,85.24012383000081,53477.61158976 2024-04-18,23:33:14.000,109,11090368,14485,0,1713483193,12987.22872957,85.19782905000466,53477.56966704 2024-04-18,23:33:15.000,109,11090301,14565,0,1713483194,12987.275883739996,85.13438688000315,53477.56267992 2024-04-18,23:33:16.000,109,11090447,14645,0,1713483195,12987.343246839991,85.20487818000402,53477.54171856 2024-04-18,23:33:17.000,109,11090405,14845,0,1713483196,12987.316301599996,85.16963252999994,53477.513770080004 2024-04-18,23:33:18.000,109,11090424,14765,0,1713483197,12987.397137319997,85.14848514000187,53477.450886 2024-04-18,23:33:19.000,109,11090368,14645,0,1713483198,12987.403873629992,85.077993840001,53477.450886 2024-04-18,23:33:20.000,109,11090343,14605,0,1713483199,12987.579017689997,85.12028862000443,53477.513770080004 2024-04-18,23:33:21.000,109,11090399,14885,0,1713483200,12987.579017689997,85.14143601000251,53477.47184736 2024-04-18,23:33:22.000,109,11090406,14845,0,1713483201,12987.680062339998,85.19782905000466,53477.52774432001 2024-04-18,23:33:23.000,109,11090412,14485,0,1713483202,12987.666589719993,85.10619035999844,53477.450886 2024-04-18,23:33:24.000,109,11090457,14685,0,1713483203,12987.760898059998,85.1132394899978,53477.5207572 2024-04-18,23:33:25.000,109,11090387,14485,0,1713483204,12987.801315919998,85.13438688000315,53477.464860240005 2024-04-18,23:33:26.000,109,11090495,14565,0,1713483205,12987.814788539989,85.14143601000251,53477.513770080004 2024-04-18,23:33:27.000,109,11090480,14725,0,1713483206,12987.868679019994,85.14848514000187,53477.450886 2024-04-18,23:33:28.000,109,11090336,14285,0,1713483207,12987.821524849998,85.06389558000228,53477.50678296001 2024-04-18,23:33:29.000,109,11090374,14565,0,1713483208,12987.861942709998,85.12733775000379,53477.49280872 2024-04-18,23:33:30.000,109,11090417,14645,0,1713483209,12987.868679019994,85.06389558000228,53477.534731440006 2024-04-18,23:33:31.000,109,11090406,14685,0,1713483210,12987.882151639998,85.10619035999844,53477.5207572 2024-04-18,23:33:32.000,109,11090394,14685,0,1713483211,12987.882151639998,85.10619035999844,53477.50678296001 2024-04-18,23:33:33.000,109,11090370,14725,0,1713483212,12987.868679019994,84.98635515000205,53477.54870568 2024-04-18,23:33:34.000,109,11090407,14565,0,1713483213,12987.929305809994,85.05684645000292,53477.464860240005 2024-04-18,23:33:35.000,109,11090592,14765,0,1713483214,12987.929305809994,85.077993840001,53477.62556400001 2024-04-18,23:33:36.000,109,11090409,14365,0,1713483215,12987.888887949994,84.95815863000462,53477.54171856 2024-04-18,23:33:37.000,109,11090300,14365,0,1713483216,12987.848470089993,85.077993840001,53477.57665416001 2024-04-18,23:33:38.000,109,11090390,14765,0,1713483217,12987.868679019994,84.96520776000398,53477.583641280005 2024-04-18,23:33:39.000,109,11090471,15285,0,1713483218,12987.969723669994,85.07094471000164,53477.632551120005 2024-04-18,23:33:40.000,109,11090396,14525,0,1713483219,12987.956251049989,85.077993840001,53477.6604996 2024-04-18,23:33:41.000,109,11090404,14605,0,1713483220,12987.962987359999,85.10619035999844,53477.59761552 2024-04-18,23:33:42.000,109,11090416,14605,0,1713483221,12987.929305809994,85.12028862000443,53477.5906284 2024-04-18,23:33:43.000,109,11090372,14085,0,1713483222,12988.023614149999,85.1766816599993,53477.57665416001 2024-04-18,23:33:44.000,109,11090379,14525,0,1713483223,12988.070768319994,85.21897644000273,53477.61158976 2024-04-18,23:33:45.000,109,11090505,14925,0,1713483224,12988.04382308,85.19077991999802,53477.63953824 2024-04-18,23:33:46.000,109,11090284,14285,0,1713483225,12988.090977249994,85.16963252999994,53477.646525359996 2024-04-18,23:33:47.000,109,11090455,14925,0,1713483226,12988.20549452,85.2894677400036,53477.5906284 2024-04-18,23:33:48.000,109,11090404,14685,0,1713483227,12988.252648689995,85.30356600000232,53477.61158976 2024-04-18,23:33:49.000,109,11090434,14685,0,1713483228,12988.272857619995,85.33176251999976,53477.62556400001 2024-04-18,23:33:50.000,109,11090475,14485,0,1713483229,12988.38063857999,85.35995904000447,53477.57665416001 2024-04-18,23:33:51.000,109,11090423,14365,0,1713483230,12988.38737489,85.50799076999829,53477.583641280005 2024-04-18,23:33:52.000,109,11090479,14605,0,1713483231,12988.495155849996,85.51503989999765,53477.513770080004 2024-04-18,23:33:53.000,109,11090381,14565,0,1713483232,12988.528837400001,85.55028555000172,53477.646525359996 2024-04-18,23:33:54.000,109,11090321,14565,0,1713483233,12988.602936809992,85.52913816000364,53477.632551120005 2024-04-18,23:33:55.000,109,11090373,14285,0,1713483234,12988.616409429997,85.6348751100013,53477.646525359996 2024-04-18,23:33:56.000,109,11090372,14565,0,1713483235,12988.656827289997,85.62077685000258,53477.63953824 2024-04-18,23:33:57.000,109,11090392,14725,0,1713483236,12988.717454079997,85.74061205999897,53477.6604996 2024-04-18,23:33:58.000,109,11090388,14525,0,1713483237,12988.737663009997,85.73356292999961,53477.72338368001 2024-04-18,23:33:59.000,109,11090392,14965,0,1713483238,12988.778080869997,85.79700510000112,53477.646525359996 2024-04-18,23:34:00.000,109,11090476,14845,0,1713483239,12988.852180280002,85.83225074999791,53477.67447384001 2024-04-18,23:34:01.000,109,11090433,14485,0,1713483240,12988.872389210002,85.83929988000455,53477.67447384001 2024-04-18,23:34:02.000,109,11090434,15045,0,1713483241,12988.933015999988,85.82520161999855,53477.681460960004 2024-04-18,23:34:03.000,109,11090398,14925,0,1713483242,12988.959961239998,85.8815946600007,53477.681460960004 2024-04-18,23:34:04.000,109,11090459,14885,0,1713483243,12988.980170169998,85.87454553000134,53477.69543520001 2024-04-18,23:34:05.000,109,11090376,14405,0,1713483244,12989.007115409993,85.86749640000198,53477.702422320006 2024-04-18,23:34:06.000,109,11090450,14525,0,1713483245,12988.993642789988,85.92388944000413,53477.7303708 2024-04-18,23:34:07.000,109,11090417,14165,0,1713483246,12988.953224929988,85.93093857000349,53477.67447384001 2024-04-18,23:34:08.000,109,11090504,15045,0,1713483247,12989.007115409993,85.96618422000029,53477.74434504001 2024-04-18,23:34:09.000,109,11090492,14925,0,1713483248,12988.980170169998,85.90274204999878,53477.78626776 2024-04-18,23:34:10.000,109,11090392,14845,0,1713483249,12989.000379099998,85.8815946600007,53477.82819048 2024-04-18,23:34:11.000,109,11090322,14565,0,1713483250,12989.013851719988,85.92388944000413,53477.82819048 2024-04-18,23:34:12.000,109,11090401,14805,0,1713483251,12988.933015999988,85.86044727000262,53477.814216239996 2024-04-18,23:34:13.000,109,11090402,14725,0,1713483252,12988.966697549993,85.82520161999855,53477.82819048 2024-04-18,23:34:14.000,109,11090466,14485,0,1713483253,12988.933015999988,85.86044727000262,53477.814216239996 2024-04-18,23:34:15.000,109,11090349,14805,0,1713483254,12988.919543379998,85.92388944000413,53477.89107456001 2024-04-18,23:34:16.000,109,11090344,14885,0,1713483255,12988.892598140003,85.86749640000198,53477.82120336001 2024-04-18,23:34:17.000,109,11090374,14885,0,1713483256,12988.892598140003,85.81110335999983,53477.814216239996 2024-04-18,23:34:18.000,109,11090353,14725,0,1713483257,12988.885861829993,85.82520161999855,53477.870113200006 2024-04-18,23:34:19.000,109,11090355,14805,0,1713483258,12988.872389210002,85.85339814000326,53477.77229352001 2024-04-18,23:34:20.000,109,11090406,14365,0,1713483259,12988.926279689993,85.8463490100039,53477.78626776 2024-04-18,23:34:21.000,109,11090462,14605,0,1713483260,12988.926279689993,85.76880858000368,53477.849151840004 2024-04-18,23:34:22.000,109,11090515,14605,0,1713483261,12988.912807070003,85.83929988000455,53477.849151840004 2024-04-18,23:34:23.000,109,11090308,14485,0,1713483262,12988.986906479993,85.79700510000112,53477.82120336001 2024-04-18,23:34:24.000,109,11090461,14405,0,1713483263,12989.034060649989,85.69831728000281,53477.86312608001 2024-04-18,23:34:25.000,109,11090408,14605,0,1713483264,12989.054269579989,85.65602249999938,53477.919023040005 2024-04-18,23:34:26.000,109,11090319,14925,0,1713483265,12989.114896369989,85.71946467000089,53477.9050488 2024-04-18,23:34:27.000,109,11090349,14605,0,1713483266,12989.155314229989,85.65602249999938,53477.93299728 2024-04-18,23:34:28.000,109,11090326,14845,0,1713483267,12989.202468399999,85.67716989000473,53477.87710032 2024-04-18,23:34:29.000,109,11090391,14845,0,1713483268,12989.21594101999,85.67716989000473,53477.9050488 2024-04-18,23:34:30.000,109,11090425,14565,0,1713483269,12989.310249359994,85.71946467000089,53477.94697152 2024-04-18,23:34:31.000,109,11090352,14405,0,1713483270,12989.370876149995,85.6842190200041,53477.87710032 2024-04-18,23:34:32.000,109,11090350,14765,0,1713483271,12989.39782138999,85.6348751100013,53477.92601016 2024-04-18,23:34:33.000,109,11090389,14805,0,1713483272,12989.45844817999,85.60667859000387,53478.00985560001 2024-04-18,23:34:34.000,109,11090352,14725,0,1713483273,12989.50560235,85.58553119999851,53477.94697152 2024-04-18,23:34:35.000,109,11090538,14605,0,1713483274,12989.55949282999,85.64192424000066,53478.037804080006 2024-04-18,23:34:36.000,109,11090424,14485,0,1713483275,12989.572965449996,85.59962946000451,53477.967932880005 2024-04-18,23:34:37.000,109,11090398,14605,0,1713483276,12989.674010099996,85.62077685000258,53477.94697152 2024-04-18,23:34:38.000,109,11090438,14485,0,1713483277,12989.680746409991,85.64897337000002,53477.99588136 2024-04-18,23:34:39.000,109,11090399,14525,0,1713483278,12989.748109510001,85.5714329399998,53478.086713920005 2024-04-18,23:34:40.000,109,11090392,14365,0,1713483279,12989.721164269991,85.56438381000044,53478.03081696001 2024-04-18,23:34:41.000,109,11090370,14925,0,1713483280,12989.781791059992,85.56438381000044,53478.12164952 2024-04-18,23:34:42.000,109,11090428,14885,0,1713483281,12989.869363090002,85.61372772000323,53478.12863664001 2024-04-18,23:34:43.000,109,11090391,14525,0,1713483282,12989.950198810002,85.64897337000002,53478.06575256 2024-04-18,23:34:44.000,109,11090351,14965,0,1713483283,12989.977144049997,85.66307162999874,53478.19850784001 2024-04-18,23:34:45.000,109,11090494,14525,0,1713483284,12990.118606559998,85.64897337000002,53478.17055936 2024-04-18,23:34:46.000,109,11090438,14365,0,1713483285,12990.138815489998,85.62782598000194,53478.19850784001 2024-04-18,23:34:47.000,109,11090423,14445,0,1713483286,12990.165760729993,85.72651380000025,53478.24043056 2024-04-18,23:34:48.000,109,11090425,14725,0,1713483287,12990.192705969988,85.67716989000473,53478.21248208 2024-04-18,23:34:49.000,109,11090414,14725,0,1713483288,12990.226387519993,85.74061205999897,53478.24741768001 2024-04-18,23:34:50.000,109,11090439,14445,0,1713483289,12990.233123829988,85.74061205999897,53478.303314640005 2024-04-18,23:34:51.000,109,11090490,14365,0,1713483290,12990.226387519993,85.81815248999919,53478.33126312 2024-04-18,23:34:52.000,109,11090364,14765,0,1713483291,12990.266805379993,85.81110335999983,53478.38017296 2024-04-18,23:34:53.000,109,11090435,14565,0,1713483292,12990.327432169994,85.82520161999855,53478.38017296 2024-04-18,23:34:54.000,109,11090379,14365,0,1713483293,12990.388058959994,85.87454553000134,53478.38716008 2024-04-18,23:34:55.000,109,11090449,14725,0,1713483294,12990.43521312999,85.89569291999942,53478.41510856001 2024-04-18,23:34:56.000,109,11090414,14565,0,1713483295,12990.43521312999,85.90274204999878,53478.36619872001 2024-04-18,23:34:57.000,109,11090443,14725,0,1713483296,12990.41500419999,85.95208596000157,53478.38716008 2024-04-18,23:34:58.000,109,11090429,14765,0,1713483297,12990.549730399995,85.93093857000349,53478.4290828 2024-04-18,23:34:59.000,109,11090445,14965,0,1713483298,12990.529521469995,86.0296263900018,53478.422095680005 2024-04-18,23:35:00.000,109,11090355,14725,0,1713483299,12990.549730399995,86.03667552000115,53478.4290828 2024-04-18,23:35:01.000,109,11090469,14525,0,1713483300,12990.61709349999,86.0930685600033,53478.43606992 2024-04-18,23:35:02.000,109,11090429,14645,0,1713483301,12990.62382981,86.05782290999923,53478.51292824001 2024-04-18,23:35:03.000,109,11090432,14645,0,1713483302,12990.64403874,86.11421595000138,53478.484979759996 2024-04-18,23:35:04.000,109,11090406,14565,0,1713483303,12990.67772028999,86.07897030000458,53478.52690248 2024-04-18,23:35:05.000,109,11090392,14565,0,1713483304,12990.65751135999,86.14241246999882,53478.53388960001 2024-04-18,23:35:06.000,109,11090428,14685,0,1713483305,12990.63730242999,86.16355986000417,53478.47799264 2024-04-18,23:35:07.000,109,11090283,14885,0,1713483306,12990.590148259995,86.14946159999818,53478.5688252 2024-04-18,23:35:08.000,109,11090430,15045,0,1713483307,12990.590148259995,86.18470725000225,53478.498954 2024-04-18,23:35:09.000,109,11090390,14805,0,1713483308,12990.56320302,86.10011769000266,53478.55485096 2024-04-18,23:35:10.000,109,11090470,14965,0,1713483309,12990.56320302,86.14946159999818,53478.52690248 2024-04-18,23:35:11.000,109,11090410,14525,0,1713483310,12990.408267889994,85.95913509000093,53478.519915360004 2024-04-18,23:35:12.000,109,11090469,14965,0,1713483311,12990.327432169994,86.03667552000115,53478.519915360004 2024-04-18,23:35:13.000,109,11090386,14685,0,1713483312,12990.260069069998,85.90979117999814,53478.49196688001 2024-04-18,23:35:14.000,109,11090170,14725,0,1713483313,12990.098397629998,85.96618422000029,53478.519915360004 2024-04-18,23:35:15.000,109,11090340,14525,0,1713483314,12990.024298219992,86.01552813000308,53478.54786384 2024-04-18,23:35:16.000,109,11090439,14685,0,1713483315,12989.990616670002,85.95208596000157,53478.55485096 2024-04-18,23:35:17.000,109,11090417,14765,0,1713483316,12989.909780950002,85.90274204999878,53478.53388960001 2024-04-18,23:35:18.000,109,11090440,14685,0,1713483317,12989.862626779992,85.90274204999878,53478.49196688001 2024-04-18,23:35:19.000,109,11090408,14685,0,1713483318,12989.849154160001,85.99438073999772,53478.49196688001 2024-04-18,23:35:20.000,109,11090395,14645,0,1713483319,12989.768318440001,86.02257726000244,53478.498954 2024-04-18,23:35:21.000,109,11090471,14605,0,1713483320,12989.815472609997,86.01552813000308,53478.55485096 2024-04-18,23:35:22.000,109,11090413,15045,0,1713483321,12989.808736300001,86.01552813000308,53478.45004416 2024-04-18,23:35:23.000,109,11090414,14885,0,1713483322,12989.781791059992,85.94503683000221,53478.45004416 2024-04-18,23:35:24.000,109,11090420,14885,0,1713483323,12989.828945230001,85.93093857000349,53478.519915360004 2024-04-18,23:35:25.000,109,11090382,14765,0,1713483324,12989.862626779992,85.980282479999,53478.4290828 2024-04-18,23:35:26.000,109,11090527,14885,0,1713483325,12989.876099399997,85.98733160999836,53478.45004416 2024-04-18,23:35:27.000,109,11090403,14925,0,1713483326,12989.916517259997,85.93798770000285,53478.40812144 2024-04-18,23:35:28.000,109,11090358,14685,0,1713483327,12989.936726189997,85.86044727000262,53478.422095680005 2024-04-18,23:35:29.000,109,11090467,14925,0,1713483328,12989.889572020002,85.8815946600007,53478.40812144 2024-04-18,23:35:30.000,109,11090277,14765,0,1713483329,12989.923253569992,85.81110335999983,53478.43606992 2024-04-18,23:35:31.000,109,11090386,14485,0,1713483330,12989.929989880002,85.69831728000281,53478.36619872001 2024-04-18,23:35:32.000,109,11090255,14725,0,1713483331,12989.889572020002,85.83225074999791,53478.43606992 2024-04-18,23:35:33.000,109,11090466,15045,0,1713483332,12989.916517259997,85.71946467000089,53478.31030176 2024-04-18,23:35:34.000,109,11090399,15045,0,1713483333,12989.909780950002,85.77585771000304,53478.3592116 2024-04-18,23:35:35.000,109,11090361,14845,0,1713483334,12989.855890469997,85.76175945000432,53478.43606992 2024-04-18,23:35:36.000,109,11090488,14885,0,1713483335,12989.842417849992,85.64897337000002,53478.317288879996 2024-04-18,23:35:37.000,109,11090487,14685,0,1713483336,12989.835681539997,85.64192424000066,53478.254404800005 2024-04-18,23:35:38.000,109,11090465,15125,0,1713483337,12989.869363090002,85.60667859000387,53478.352224480004 2024-04-18,23:35:39.000,109,11090501,14645,0,1713483338,12989.815472609997,85.6348751100013,53478.2893404 2024-04-18,23:35:40.000,109,11090270,14525,0,1713483339,12989.775054749996,85.52913816000364,53478.24043056 2024-04-18,23:35:41.000,109,11090459,14565,0,1713483340,12989.66727379,85.50799076999829,53478.27536616001 2024-04-18,23:35:42.000,109,11090446,14525,0,1713483341,12989.62685593,85.43045033999806,53478.254404800005 2024-04-18,23:35:43.000,109,11090515,14645,0,1713483342,12989.62011961999,85.33881164999912,53478.34523736001 2024-04-18,23:35:44.000,109,11090528,14885,0,1713483343,12989.52581128,85.36700817000383,53478.317288879996 2024-04-18,23:35:45.000,109,11090439,14205,0,1713483344,12989.512338659995,85.31061513000168,53478.352224480004 2024-04-18,23:35:46.000,109,11090325,14525,0,1713483345,12989.44497556,85.28241861000424,53478.29632752001 2024-04-18,23:35:47.000,109,11090392,14725,0,1713483346,12989.41803031999,85.29651687000296,53478.26139192 2024-04-18,23:35:48.000,109,11090479,14765,0,1713483347,12989.41803031999,85.3247133900004,53478.205494960006 2024-04-18,23:35:49.000,109,11090477,14645,0,1713483348,12989.431502939995,85.34586077999847,53478.27536616001 2024-04-18,23:35:50.000,109,11090331,14765,0,1713483349,12989.411294009995,85.40225382000062,53478.24043056 2024-04-18,23:35:51.000,109,11090479,15005,0,1713483350,12989.39782138999,85.36700817000383,53478.16357224 2024-04-18,23:35:52.000,109,11090472,14565,0,1713483351,12989.47865710999,85.4374994700047,53478.23344344 2024-04-18,23:35:53.000,109,11090459,14485,0,1713483352,12989.492129729995,85.48684338000021,53478.1146624 2024-04-18,23:35:54.000,109,11090448,14525,0,1713483353,12989.451711869995,85.49389250999957,53478.14261088 2024-04-18,23:35:55.000,109,11090456,14565,0,1713483354,12989.41803031999,85.4234012099987,53478.12863664001 2024-04-18,23:35:56.000,109,11090424,14805,0,1713483355,12989.42476663,85.38110643000255,53478.22645632001 2024-04-18,23:35:57.000,109,11090429,14565,0,1713483356,12989.46518449,85.3881555600019,53478.1146624 2024-04-18,23:35:58.000,109,11090427,14525,0,1713483357,12989.391085079995,85.39520469000126,53478.086713920005 2024-04-18,23:35:59.000,109,11090372,14605,0,1713483358,12989.35740352999,85.40930294999998,53478.00985560001 2024-04-18,23:36:00.000,109,11090366,14445,0,1713483359,12989.34393091,85.31766426000104,53478.10767528001 2024-04-18,23:36:01.000,109,11090507,14685,0,1713483360,12989.33719459999,85.31061513000168,53478.07273968 2024-04-18,23:36:02.000,109,11090387,14885,0,1713483361,12989.350667219995,85.31061513000168,53478.07273968 2024-04-18,23:36:03.000,109,11090463,14525,0,1713483362,12989.249622569994,85.37405730000319,53478.135623760005 2024-04-18,23:36:04.000,109,11090440,14525,0,1713483363,12989.25635887999,85.34586077999847,53478.12164952 2024-04-18,23:36:05.000,109,11090408,14525,0,1713483364,12989.26309519,85.33176251999976,53478.10068816 2024-04-18,23:36:06.000,109,11090473,14725,0,1713483365,12989.28330412,85.43045033999806,53478.086713920005 2024-04-18,23:36:07.000,109,11090435,14805,0,1713483366,12989.26309519,85.35995904000447,53478.02382984 2024-04-18,23:36:08.000,109,11090425,14645,0,1713483367,12989.249622569994,85.31766426000104,53478.05177832 2024-04-18,23:36:09.000,109,11090467,14485,0,1713483368,12989.26309519,85.36700817000383,53478.03081696001 2024-04-18,23:36:10.000,109,11090490,14725,0,1713483369,12989.27656780999,85.37405730000319,53478.06575256 2024-04-18,23:36:11.000,109,11090459,14805,0,1713483370,12989.26309519,85.31061513000168,53477.967932880005 2024-04-18,23:36:12.000,109,11090519,14325,0,1713483371,12989.310249359994,85.31061513000168,53477.981907119996 2024-04-18,23:36:13.000,109,11090347,14605,0,1713483372,12989.27656780999,85.28241861000424,53477.967932880005 2024-04-18,23:36:14.000,109,11090378,14525,0,1713483373,12989.249622569994,85.24012383000081,53477.99588136 2024-04-18,23:36:15.000,109,11090498,14365,0,1713483374,12989.28330412,85.1766816599993,53477.96094576001 2024-04-18,23:36:16.000,109,11090422,14925,0,1713483375,12989.25635887999,85.16258340000059,53477.93299728 2024-04-18,23:36:17.000,109,11090480,14685,0,1713483376,12989.269831499994,85.21192731000338,53477.94697152 2024-04-18,23:36:18.000,109,11090545,14525,0,1713483377,12989.242886259999,85.12733775000379,53477.99588136 2024-04-18,23:36:19.000,109,11090407,14725,0,1713483378,12989.242886259999,85.18373078999866,53477.97492 2024-04-18,23:36:20.000,109,11090418,14365,0,1713483379,12989.290040429994,85.1766816599993,53477.91203592001 2024-04-18,23:36:21.000,109,11090370,14405,0,1713483380,12989.28330412,85.14848514000187,53477.88408744 2024-04-18,23:36:22.000,109,11090459,14565,0,1713483381,12989.25635887999,85.19782905000466,53477.93299728 2024-04-18,23:36:23.000,109,11090484,14525,0,1713483382,12989.32372198,85.24012383000081,53478.00985560001 2024-04-18,23:36:24.000,109,11090382,14685,0,1713483383,12989.30351305,85.24717296000017,53477.93299728 2024-04-18,23:36:25.000,109,11090462,14285,0,1713483384,12989.30351305,85.16963252999994,53477.870113200006 2024-04-18,23:36:26.000,109,11090487,14845,0,1713483385,12989.32372198,85.19077991999802,53477.814216239996 2024-04-18,23:36:27.000,109,11090420,14485,0,1713483386,12989.370876149995,85.18373078999866,53477.93299728 2024-04-18,23:36:28.000,109,11090402,14365,0,1713483387,12989.38434877,85.1132394899978,53477.93299728 2024-04-18,23:36:29.000,109,11090556,14405,0,1713483388,12989.44497556,85.13438688000315,53477.86312608001 2024-04-18,23:36:30.000,109,11090477,14405,0,1713483389,12989.42476663,85.06389558000228,53477.86312608001 2024-04-18,23:36:31.000,109,11090493,14565,0,1713483390,12989.43823924999,85.1132394899978,53477.89806168 2024-04-18,23:36:32.000,109,11090492,14565,0,1713483391,12989.49886603999,85.06389558000228,53477.92601016 2024-04-18,23:36:33.000,109,11090426,14285,0,1713483392,12989.49886603999,85.12028862000443,53477.91203592001 2024-04-18,23:36:34.000,109,11090385,14605,0,1713483393,12989.492129729995,85.12733775000379,53477.849151840004 2024-04-18,23:36:35.000,109,11090596,14405,0,1713483394,12989.512338659995,85.0427481900042,53477.89806168 2024-04-18,23:36:36.000,109,11090385,14245,0,1713483395,12989.492129729995,85.00045341000077,53477.89806168 2024-04-18,23:36:37.000,109,11090307,14565,0,1713483396,12989.53928389999,84.9793060200027,53477.79325488001 2024-04-18,23:36:38.000,109,11090402,14245,0,1713483397,12989.700955339991,85.10619035999844,53477.8351776 2024-04-18,23:36:39.000,109,11090366,14405,0,1713483398,12989.66727379,85.02864992999821,53477.85613896 2024-04-18,23:36:40.000,109,11090386,14405,0,1713483399,12989.727900580001,84.95815863000462,53477.89806168 2024-04-18,23:36:41.000,109,11090383,14525,0,1713483400,12989.795263679996,85.01455166999949,53477.89806168 2024-04-18,23:36:42.000,109,11090484,14325,0,1713483401,12989.869363090002,84.93701123999926,53477.84216472001 2024-04-18,23:36:43.000,109,11090361,14565,0,1713483402,12989.956935119997,84.91586385000119,53477.91203592001 2024-04-18,23:36:44.000,109,11090556,14485,0,1713483403,12990.017561909997,84.83832342000096,53477.91203592001 2024-04-18,23:36:45.000,109,11090433,14165,0,1713483404,12990.051243460002,85.03569906000484,53477.82819048 2024-04-18,23:36:46.000,109,11090204,14685,0,1713483405,12990.212914899988,84.77488124999945,53477.814216239996 2024-04-18,23:36:47.000,109,11090282,14565,0,1713483406,12990.226387519993,84.83832342000096,53477.80722912 2024-04-18,23:36:48.000,109,11090321,14485,0,1713483407,12990.347641099994,84.71848821000458,53478.05177832 2024-04-18,23:36:49.000,109,11090411,14765,0,1713483408,12990.280277999998,84.85242167999968,53477.98889424001 2024-04-18,23:36:50.000,109,11090446,14365,0,1713483409,12990.273541689989,84.76078299000073,53478.10068816 2024-04-18,23:36:51.000,109,11090369,14525,0,1713483410,12990.307223239994,84.78193037999881,53478.016842720004 2024-04-18,23:36:52.000,109,11090330,14765,0,1713483411,12990.192705969988,84.66209517000243,53478.00286848 2024-04-18,23:36:53.000,109,11090416,14405,0,1713483412,12990.152288109988,84.80307777000417,53477.967932880005 2024-04-18,23:36:54.000,109,11090342,14405,0,1713483413,12990.064716079993,84.66914430000179,53478.10068816 2024-04-18,23:36:55.000,109,11090449,14325,0,1713483414,12990.287014309994,84.88061820000439,53477.97492 2024-04-18,23:36:56.000,109,11090382,14325,0,1713483415,12990.172497039988,84.85242167999968,53477.93998440001 2024-04-18,23:36:57.000,109,11090373,14405,0,1713483416,12990.078188699998,84.78897950999817,53478.10068816 2024-04-18,23:36:58.000,109,11090500,14245,0,1713483417,12990.246596449993,84.71143907999794,53478.00985560001 2024-04-18,23:36:59.000,109,11090340,14205,0,1713483418,12990.199442279998,84.82422516000224,53478.016842720004 2024-04-18,23:37:00.000,109,11090380,14565,0,1713483419,12990.172497039988,84.8312742900016,53478.06575256 2024-04-18,23:37:01.000,109,11090394,14405,0,1713483420,12990.212914899988,84.70438994999859,53478.12863664001 2024-04-18,23:37:02.000,109,11090401,14725,0,1713483421,12990.260069069998,84.78193037999881,53478.09370104 2024-04-18,23:37:03.000,109,11090375,14525,0,1713483422,12990.273541689989,84.67619343000115,53478.016842720004 2024-04-18,23:37:04.000,109,11090638,14405,0,1713483423,12990.39479526999,84.69734081999923,53478.12863664001 2024-04-18,23:37:05.000,109,11090343,14565,0,1713483424,12990.468894679994,84.61275125999964,53478.05177832 2024-04-18,23:37:06.000,109,11090418,14405,0,1713483425,12990.428476819994,84.68324256000051,53478.02382984 2024-04-18,23:37:07.000,109,11090498,14525,0,1713483426,12990.50257623,84.57750561000285,53478.02382984 2024-04-18,23:37:08.000,109,11090254,14725,0,1713483427,12990.569939329995,84.57750561000285,53478.05876544001 2024-04-18,23:37:09.000,109,11090382,14685,0,1713483428,12990.610357189995,84.65504604000307,53478.10767528001 2024-04-18,23:37:10.000,109,11090344,14285,0,1713483429,12990.56320302,84.71143907999794,53478.037804080006 2024-04-18,23:37:11.000,109,11090275,14805,0,1713483430,12990.75855600999,84.61275125999964,53478.12863664001 2024-04-18,23:37:12.000,109,11090450,14405,0,1713483431,12990.74508339,84.71143907999794,53478.12164952 2024-04-18,23:37:13.000,109,11090455,14525,0,1713483432,12990.83939172999,84.7325864700033,53478.037804080006 2024-04-18,23:37:14.000,109,11090607,14685,0,1713483433,12990.879809589991,84.70438994999859,53478.10068816 2024-04-18,23:37:15.000,109,11090363,14485,0,1713483434,12990.947172690001,84.66209517000243,53478.037804080006 2024-04-18,23:37:16.000,109,11090533,14525,0,1713483435,12990.926963760001,84.81012690000352,53478.2194692 2024-04-18,23:37:17.000,109,11090510,14645,0,1713483436,12991.014535789996,84.72553734000394,53478.22645632001 2024-04-18,23:37:18.000,109,11090439,14765,0,1713483437,12990.967381620001,84.85947080999904,53478.24043056 2024-04-18,23:37:19.000,109,11090477,14565,0,1713483438,12990.947172690001,84.87356906999776,53478.15658512001 2024-04-18,23:37:20.000,109,11090397,14605,0,1713483439,12990.900018519991,84.92291298000055,53478.2893404 2024-04-18,23:37:21.000,109,11090506,14445,0,1713483440,12990.78550125,84.93701123999926,53478.27536616001 2024-04-18,23:37:22.000,109,11090395,14565,0,1713483441,12990.812446489996,84.95815863000462,53478.21248208 2024-04-18,23:37:23.000,109,11090438,14485,0,1713483442,12990.73834707999,85.03569906000484,53478.34523736001 2024-04-18,23:37:24.000,109,11090283,14405,0,1713483443,12990.71813814999,84.93701123999926,53478.24043056 2024-04-18,23:37:25.000,109,11090322,14405,0,1713483444,12990.63730242999,85.06389558000228,53478.3592116 2024-04-18,23:37:26.000,109,11090377,14565,0,1713483445,12990.711401839995,85.04979732000356,53478.27536616001 2024-04-18,23:37:27.000,109,11090286,14365,0,1713483446,12990.76529232,84.96520776000398,53478.2893404 2024-04-18,23:37:28.000,109,11090421,14605,0,1713483447,12990.66424767,84.99340428000141,53478.33126312 2024-04-18,23:37:29.000,109,11090435,14525,0,1713483448,12990.64403874,85.0427481900042,53478.38716008 2024-04-18,23:37:30.000,109,11090318,14885,0,1713483449,12990.61709349999,84.95815863000462,53478.205494960006 2024-04-18,23:37:31.000,109,11090324,14365,0,1713483450,12990.64403874,84.88061820000439,53478.36619872001 2024-04-18,23:37:32.000,109,11090397,14325,0,1713483451,12990.60362088,84.88061820000439,53478.34523736001 2024-04-18,23:37:33.000,109,11090433,14205,0,1713483452,12990.56320302,84.85242167999968,53478.373185840006 2024-04-18,23:37:34.000,109,11090480,14645,0,1713483453,12990.57667563999,84.7960286400048,53478.317288879996 2024-04-18,23:37:35.000,109,11090471,14725,0,1713483454,12990.53625777999,84.78897950999817,53478.43606992 2024-04-18,23:37:36.000,109,11090476,14645,0,1713483455,12990.47563098999,84.66209517000243,53478.43606992 2024-04-18,23:37:37.000,109,11090450,14365,0,1713483456,12990.41500419999,84.7678321200001,53478.43606992 2024-04-18,23:37:38.000,109,11090393,14285,0,1713483457,12990.448685749994,84.78897950999817,53478.36619872001 2024-04-18,23:37:39.000,109,11090378,14405,0,1713483458,12990.374586339989,84.75373386000138,53478.34523736001 2024-04-18,23:37:40.000,109,11090366,14485,0,1713483459,12990.47563098999,84.64094778000435,53478.34523736001 2024-04-18,23:37:41.000,109,11090589,14405,0,1713483460,12990.408267889994,84.7325864700033,53478.373185840006 2024-04-18,23:37:42.000,109,11090438,14205,0,1713483461,12990.529521469995,84.74668473000202,53478.34523736001 2024-04-18,23:37:43.000,109,11090486,14165,0,1713483462,12990.54299409,84.77488124999945,53478.33126312 2024-04-18,23:37:44.000,109,11090434,14365,0,1713483463,12990.55646670999,84.88061820000439,53478.2893404 2024-04-18,23:37:45.000,109,11090411,14285,0,1713483464,12990.65751135999,84.83832342000096,53478.29632752001 2024-04-18,23:37:46.000,109,11090535,14725,0,1713483465,12990.63730242999,84.80307777000417,53478.31030176 2024-04-18,23:37:47.000,109,11090411,14445,0,1713483466,12990.6844566,84.7678321200001,53478.44305704001 2024-04-18,23:37:48.000,109,11090260,14405,0,1713483467,12990.70466553,84.88061820000439,53478.373185840006 2024-04-18,23:37:49.000,109,11090499,14565,0,1713483468,12990.69792921999,84.78193037999881,53478.39414720001 2024-04-18,23:37:50.000,109,11090452,14285,0,1713483469,12990.650775049995,84.81717603000288,53478.43606992 2024-04-18,23:37:51.000,109,11090492,14885,0,1713483470,12990.670983979995,84.57750561000285,53478.317288879996 2024-04-18,23:37:52.000,109,11090415,14525,0,1713483471,12990.58341195,84.5845547400022,53478.40113432 2024-04-18,23:37:53.000,109,11090436,14565,0,1713483472,12990.58341195,84.53521082999941,53478.373185840006 2024-04-18,23:37:54.000,109,11090388,14565,0,1713483473,12990.489103609994,84.47881779000454,53478.38716008 2024-04-18,23:37:55.000,109,11090475,14485,0,1713483474,12990.4823673,84.39422822999768,53478.38716008 2024-04-18,23:37:56.000,109,11090427,14245,0,1713483475,12990.287014309994,84.33078606000345,53478.49196688001 2024-04-18,23:37:57.000,109,11090311,14565,0,1713483476,12990.327432169994,84.36603171000024,53478.38716008 2024-04-18,23:37:58.000,109,11090523,14285,0,1713483477,12990.307223239994,84.23209823999787,53478.4290828 2024-04-18,23:37:59.000,109,11090293,14365,0,1713483478,12990.239860139998,84.2743930200013,53478.33825024 2024-04-18,23:38:00.000,109,11090408,14685,0,1713483479,12990.307223239994,84.20390172000043,53478.39414720001 2024-04-18,23:38:01.000,109,11090444,14685,0,1713483480,12990.307223239994,84.28144215000066,53478.44305704001 2024-04-18,23:38:02.000,109,11090563,14925,0,1713483481,12990.307223239994,84.19685259000107,53478.45004416 2024-04-18,23:38:03.000,109,11090264,14525,0,1713483482,12990.206178589993,84.26734389000194,53478.38716008 2024-04-18,23:38:04.000,109,11090587,14845,0,1713483483,12990.327432169994,84.28849128000002,53478.352224480004 2024-04-18,23:38:05.000,109,11090347,14725,0,1713483484,12990.260069069998,84.13341041999956,53478.40113432 2024-04-18,23:38:06.000,109,11090414,14165,0,1713483485,12990.172497039988,84.175705200003,53478.54786384 2024-04-18,23:38:07.000,109,11090381,14485,0,1713483486,12990.098397629998,84.2743930200013,53478.40113432 2024-04-18,23:38:08.000,109,11090434,14405,0,1713483487,12990.024298219992,84.22504910999851,53478.44305704001 2024-04-18,23:38:09.000,109,11090501,14565,0,1713483488,12989.903044639992,84.13341041999956,53478.45004416 2024-04-18,23:38:10.000,109,11090405,14685,0,1713483489,12989.916517259997,84.09816477000277,53478.38017296 2024-04-18,23:38:11.000,109,11090338,14565,0,1713483490,12989.788527370001,84.03472260000126,53478.46401840001 2024-04-18,23:38:12.000,109,11090359,14205,0,1713483491,12989.761582129991,84.11931216000085,53478.33825024 2024-04-18,23:38:13.000,109,11090433,14565,0,1713483492,12989.768318440001,84.11226303000149,53478.32427600001 2024-04-18,23:38:14.000,109,11090357,14445,0,1713483493,12989.781791059992,84.11226303000149,53478.40113432 2024-04-18,23:38:15.000,109,11090383,14525,0,1713483494,12989.761582129991,84.1263612900002,53478.43606992 2024-04-18,23:38:16.000,109,11090484,14125,0,1713483495,12989.754845819996,84.18275433000235,53478.43606992 2024-04-18,23:38:17.000,109,11090411,14605,0,1713483496,12989.788527370001,84.175705200003,53478.29632752001 2024-04-18,23:38:18.000,109,11090461,14285,0,1713483497,12989.842417849992,84.22504910999851,53478.38716008 2024-04-18,23:38:19.000,109,11090374,14645,0,1713483498,12989.855890469997,84.26029476000258,53478.31030176 2024-04-18,23:38:20.000,109,11090395,14325,0,1713483499,12989.876099399997,84.20390172000043,53478.373185840006 2024-04-18,23:38:21.000,109,11090374,14445,0,1713483500,12989.977144049997,84.11226303000149,53478.26837904 2024-04-18,23:38:22.000,109,11090514,14325,0,1713483501,12989.903044639992,84.11931216000085,53478.33126312 2024-04-18,23:38:23.000,109,11090505,14485,0,1713483502,12989.869363090002,84.13341041999956,53478.38716008 2024-04-18,23:38:24.000,109,11090436,14565,0,1713483503,12989.977144049997,84.18275433000235,53478.33126312 2024-04-18,23:38:25.000,109,11090520,14285,0,1713483504,12989.977144049997,84.21799997999915,53478.40113432 2024-04-18,23:38:26.000,109,11090351,14685,0,1713483505,12989.956935119997,84.175705200003,53478.303314640005 2024-04-18,23:38:27.000,109,11090366,14725,0,1713483506,12989.990616670002,84.23209823999787,53478.24741768001 2024-04-18,23:38:28.000,109,11090294,14685,0,1713483507,12990.091661320002,84.22504910999851,53478.303314640005 2024-04-18,23:38:29.000,109,11090380,14605,0,1713483508,12990.017561909997,84.28144215000066,53478.303314640005 2024-04-18,23:38:30.000,109,11090531,14565,0,1713483509,12990.031034530002,84.30258953999873,53478.31030176 2024-04-18,23:38:31.000,109,11090499,14605,0,1713483510,12990.078188699998,84.23209823999787,53478.41510856001 2024-04-18,23:38:32.000,109,11090474,14605,0,1713483511,12990.111870250003,84.31668780000473,53478.3592116 2024-04-18,23:38:33.000,109,11090438,14405,0,1713483512,12990.159024419998,84.35193345000152,53478.27536616001 2024-04-18,23:38:34.000,109,11090435,14405,0,1713483513,12990.084925009993,84.26029476000258,53478.28235328 2024-04-18,23:38:35.000,109,11090352,14605,0,1713483514,12990.064716079993,84.20390172000043,53478.31030176 2024-04-18,23:38:36.000,109,11090409,14725,0,1713483515,12990.051243460002,84.15455781000492,53478.38716008 2024-04-18,23:38:37.000,109,11090406,14685,0,1713483516,12989.997352979997,84.21095084999979,53478.38017296 2024-04-18,23:38:38.000,109,11090524,14365,0,1713483517,12989.936726189997,84.18275433000235,53478.4290828 2024-04-18,23:38:39.000,109,11090310,14365,0,1713483518,12989.963671429992,84.1263612900002,53478.38017296 2024-04-18,23:38:40.000,109,11090505,14645,0,1713483519,12989.876099399997,84.04177173000062,53478.39414720001 2024-04-18,23:38:41.000,109,11090363,14405,0,1713483520,12989.808736300001,83.97832955999911,53478.422095680005 2024-04-18,23:38:42.000,109,11090429,14805,0,1713483521,12989.849154160001,84.11931216000085,53478.36619872001 2024-04-18,23:38:43.000,109,11090504,14245,0,1713483522,12989.788527370001,84.05586998999934,53478.40812144 2024-04-18,23:38:44.000,109,11090416,14525,0,1713483523,12989.842417849992,84.07701738000469,53478.31030176 2024-04-18,23:38:45.000,109,11090248,14725,0,1713483524,12989.963671429992,84.11226303000149,53478.422095680005 2024-04-18,23:38:46.000,109,11090482,14365,0,1713483525,12989.882835709992,84.20390172000043,53478.33126312 2024-04-18,23:38:47.000,109,11090328,14565,0,1713483526,12989.990616670002,84.16160694000428,53478.32427600001 2024-04-18,23:38:48.000,109,11090545,14125,0,1713483527,12989.909780950002,84.08406651000405,53478.26837904 2024-04-18,23:38:49.000,109,11090663,14645,0,1713483528,12989.983880359992,84.0276734700019,53478.40812144 2024-04-18,23:38:50.000,109,11090228,14605,0,1713483529,12990.017561909997,84.09111564000341,53478.19850784001 2024-04-18,23:38:51.000,109,11090361,14565,0,1713483530,12990.051243460002,84.04177173000062,53478.32427600001 2024-04-18,23:38:52.000,109,11090394,14405,0,1713483531,12990.138815489998,84.06996824999806,53478.303314640005 2024-04-18,23:38:53.000,109,11090425,14365,0,1713483532,12990.118606559998,84.04882085999998,53478.32427600001 2024-04-18,23:38:54.000,109,11090423,14525,0,1713483533,12990.159024419998,84.08406651000405,53478.41510856001 2024-04-18,23:38:55.000,109,11090406,14365,0,1713483534,12990.266805379993,84.13341041999956,53478.352224480004 2024-04-18,23:38:56.000,109,11090470,14645,0,1713483535,12990.361113719999,84.0629191199987,53478.33126312 2024-04-18,23:38:57.000,109,11090354,14365,0,1713483536,12990.347641099994,84.09111564000341,53478.26139192 2024-04-18,23:38:58.000,109,11090376,14805,0,1713483537,12990.421740509999,84.14750867999828,53478.3592116 2024-04-18,23:38:59.000,109,11090469,14405,0,1713483538,12990.51604884999,84.07701738000469,53478.26837904 2024-04-18,23:39:00.000,109,11090529,14525,0,1713483539,12990.55646670999,84.20390172000043,53478.14261088 2024-04-18,23:39:01.000,109,11090331,14485,0,1713483540,12990.55646670999,84.22504910999851,53478.32427600001 2024-04-18,23:39:02.000,109,11090345,14765,0,1713483541,12990.62382981,84.14750867999828,53478.27536616001 2024-04-18,23:39:03.000,109,11090363,13965,0,1713483542,12990.610357189995,84.26029476000258,53478.36619872001 2024-04-18,23:39:04.000,109,11090411,14525,0,1713483543,12990.75855600999,84.2391473700045,53478.24043056 2024-04-18,23:39:05.000,109,11090342,14365,0,1713483544,12990.61709349999,84.25324563000322,53478.26837904 2024-04-18,23:39:06.000,109,11090508,14325,0,1713483545,12990.58341195,84.26734389000194,53478.32427600001 2024-04-18,23:39:07.000,109,11090382,14445,0,1713483546,12990.610357189995,84.23209823999787,53478.27536616001 2024-04-18,23:39:08.000,109,11090347,14645,0,1713483547,12990.630566119995,84.26029476000258,53478.32427600001 2024-04-18,23:39:09.000,109,11090316,14285,0,1713483548,12990.670983979995,84.34488432000217,53478.32427600001 2024-04-18,23:39:10.000,109,11090392,14165,0,1713483549,12990.610357189995,84.33078606000345,53478.29632752001 2024-04-18,23:39:11.000,109,11090424,14325,0,1713483550,12990.58341195,84.40127736000431,53478.33825024 2024-04-18,23:39:12.000,109,11090494,14645,0,1713483551,12990.53625777999,84.42242475000239,53478.303314640005 2024-04-18,23:39:13.000,109,11090396,14365,0,1713483552,12990.610357189995,84.3378351900028,53478.34523736001 2024-04-18,23:39:14.000,109,11090383,14365,0,1713483553,12990.56320302,84.35193345000152,53478.29632752001 2024-04-18,23:39:15.000,109,11090378,14525,0,1713483554,12990.51604884999,84.42242475000239,53478.23344344 2024-04-18,23:39:16.000,109,11090343,14725,0,1713483555,12990.56320302,84.45062126999983,53478.28235328 2024-04-18,23:39:17.000,109,11090503,14725,0,1713483556,12990.55646670999,84.45767039999919,53478.23344344 2024-04-18,23:39:18.000,109,11090317,14445,0,1713483557,12990.569939329995,84.41537562000303,53478.26139192 2024-04-18,23:39:19.000,109,11090413,14645,0,1713483558,12990.54299409,84.50701431000198,53478.205494960006 2024-04-18,23:39:20.000,109,11090410,14725,0,1713483559,12990.55646670999,84.47881779000454,53478.36619872001 2024-04-18,23:39:21.000,109,11090370,14445,0,1713483560,12990.51604884999,84.45062126999983,53478.303314640005 2024-04-18,23:39:22.000,109,11090446,14445,0,1713483561,12990.56320302,84.41537562000303,53478.29632752001 2024-04-18,23:39:23.000,109,11090473,14365,0,1713483562,12990.55646670999,84.42947388000175,53478.43606992 2024-04-18,23:39:24.000,109,11090350,14565,0,1713483563,12990.441949439999,84.51406344000134,53478.33825024 2024-04-18,23:39:25.000,109,11090550,14405,0,1713483564,12990.41500419999,84.49291605000326,53478.352224480004 2024-04-18,23:39:26.000,109,11090392,14805,0,1713483565,12990.367850029994,84.53521082999941,53478.373185840006 2024-04-18,23:39:27.000,109,11090408,14725,0,1713483566,12990.313959549989,84.57045648000349,53478.2893404 2024-04-18,23:39:28.000,109,11090402,14365,0,1713483567,12990.199442279998,84.619800389999,53478.303314640005 2024-04-18,23:39:29.000,109,11090524,14405,0,1713483568,12990.159024419998,84.66914430000179,53478.254404800005 2024-04-18,23:39:30.000,109,11090429,14525,0,1713483569,12990.125342869993,84.73963560000266,53478.28235328 2024-04-18,23:39:31.000,109,11090413,14805,0,1713483570,12990.004089289992,84.66209517000243,53478.26139192 2024-04-18,23:39:32.000,109,11090433,14365,0,1713483571,12989.963671429992,84.69734081999923,53478.24741768001 2024-04-18,23:39:33.000,109,11090403,14485,0,1713483572,12989.815472609997,84.72553734000394,53478.24043056 2024-04-18,23:39:34.000,109,11090341,14285,0,1713483573,12989.741373199991,84.69734081999923,53478.26139192 2024-04-18,23:39:35.000,109,11090393,14485,0,1713483574,12989.640328549991,84.69734081999923,53478.27536616001 2024-04-18,23:39:36.000,109,11090387,14845,0,1713483575,12989.55949282999,84.64094778000435,53478.205494960006 2024-04-18,23:39:37.000,109,11090464,14205,0,1713483576,12989.36413984,84.619800389999,53478.17754648001 2024-04-18,23:39:38.000,109,11090523,14525,0,1713483577,12989.28330412,84.5845547400022,53478.10068816 2024-04-18,23:39:39.000,109,11090369,14445,0,1713483578,12989.155314229989,84.59160387000156,53478.184533600004 2024-04-18,23:39:40.000,109,11090432,14605,0,1713483579,12989.027324339993,84.4858669200039,53478.19152072 2024-04-18,23:39:41.000,109,11090411,14485,0,1713483580,12988.966697549993,84.43652301000111,53478.15658512001 2024-04-18,23:39:42.000,109,11090390,14565,0,1713483581,12988.825235039993,84.36603171000024,53478.184533600004 2024-04-18,23:39:43.000,109,11090475,14365,0,1713483582,12988.717454079997,84.41537562000303,53478.07273968 2024-04-18,23:39:44.000,109,11090349,14685,0,1713483583,12988.656827289997,84.42947388000175,53478.05876544001 2024-04-18,23:39:45.000,109,11090468,14605,0,1713483584,12988.602936809992,84.42947388000175,53478.07972680001 2024-04-18,23:39:46.000,109,11090509,14725,0,1713483585,12988.562518949991,84.39422822999768,53477.967932880005 2024-04-18,23:39:47.000,109,11090372,14405,0,1713483586,12988.501892159991,84.38012996999896,53477.94697152 2024-04-18,23:39:48.000,109,11090476,14605,0,1713483587,12988.501892159991,84.38717909999832,53477.93998440001 2024-04-18,23:39:49.000,109,11090434,14525,0,1713483588,12988.481683229991,84.38717909999832,53477.800242000005 2024-04-18,23:39:50.000,109,11090393,14445,0,1713483589,12988.38737489,84.41537562000303,53477.800242000005 2024-04-18,23:39:51.000,109,11090454,14405,0,1713483590,12988.34695703,84.38717909999832,53477.84216472001 2024-04-18,23:39:52.000,109,11090358,14405,0,1713483591,12988.32001178999,84.38717909999832,53477.92601016 2024-04-18,23:39:53.000,109,11090401,14365,0,1713483592,12988.26612131,84.3730808399996,53477.80722912 2024-04-18,23:39:54.000,109,11090434,14685,0,1713483593,12988.14486773,84.38012996999896,53477.78626776 2024-04-18,23:39:55.000,109,11090650,14925,0,1713483594,12988.04382308,84.30258953999873,53477.71639656 2024-04-18,23:39:56.000,109,11090375,14885,0,1713483595,12987.962987359999,84.41537562000303,53477.77928064 2024-04-18,23:39:57.000,109,11090403,14565,0,1713483596,12987.814788539989,84.32373693000409,53477.71639656 2024-04-18,23:39:58.000,109,11090549,14445,0,1713483597,12987.740689129998,84.2743930200013,53477.7303708 2024-04-18,23:39:59.000,109,11090401,14565,0,1713483598,12987.572281380002,84.20390172000043,53477.68844808 2024-04-18,23:40:00.000,109,11090399,14565,0,1713483599,12987.444291489992,84.22504910999851,53477.6604996 2024-04-18,23:40:01.000,109,11090310,14805,0,1713483600,12987.215256949996,84.175705200003,53477.7303708 2024-04-18,23:40:02.000,109,11090349,14445,0,1713483601,12987.221993259991,84.08406651000405,53477.751332160005 2024-04-18,23:40:03.000,109,11090456,15005,0,1713483602,12987.10073967999,84.09111564000341,53477.60460264001 2024-04-18,23:40:04.000,109,11090396,14965,0,1713483603,12987.02664027,84.05586998999934,53477.61857688 2024-04-18,23:40:05.000,109,11090336,14965,0,1713483604,12986.97948609999,83.99242781999783,53477.49280872 2024-04-18,23:40:06.000,109,11090473,14365,0,1713483605,12986.90538669,83.99947695000446,53477.48582160001 2024-04-18,23:40:07.000,109,11090527,14965,0,1713483606,12986.891914069995,83.99947695000446,53477.3810148 2024-04-18,23:40:08.000,109,11090527,14805,0,1713483607,12986.81781465999,83.92193652000424,53477.47184736 2024-04-18,23:40:09.000,109,11090453,14605,0,1713483608,12986.79760572999,83.92193652000424,53477.42992464 2024-04-18,23:40:10.000,109,11090513,14725,0,1713483609,12986.770660489994,83.99947695000446,53477.35306632 2024-04-18,23:40:11.000,109,11090359,14765,0,1713483610,12986.710033699994,83.92193652000424,53477.29018224001 2024-04-18,23:40:12.000,109,11090335,14685,0,1713483611,12986.716770009989,83.95013304000167,53477.36005344001 2024-04-18,23:40:13.000,109,11090464,14765,0,1713483612,12986.635934289989,83.89373999999953,53477.29018224001 2024-04-18,23:40:14.000,109,11090314,14565,0,1713483613,12986.642670599998,83.85144522000337,53477.26223376 2024-04-18,23:40:15.000,109,11090309,14845,0,1713483614,12986.582043809998,83.91488739000488,53477.24127240001 2024-04-18,23:40:16.000,109,11090291,14485,0,1713483615,12986.474262850003,83.80915043999994,53477.23428528 2024-04-18,23:40:17.000,109,11090338,14645,0,1713483616,12986.413636060002,83.8161995699993,53477.21332392 2024-04-18,23:40:18.000,109,11090361,14805,0,1713483617,12986.454053920002,83.83029782999802,53477.178388320004 2024-04-18,23:40:19.000,109,11090441,14645,0,1713483618,12986.339536649997,83.80210131000058,53477.143452719996 2024-04-18,23:40:20.000,109,11090371,14565,0,1713483619,12986.353009270002,83.85849435000273,53477.15742696 2024-04-18,23:40:21.000,109,11090486,14805,0,1713483620,12986.373218200002,83.90078912999888,53477.08755576 2024-04-18,23:40:22.000,109,11090362,14885,0,1713483621,12986.474262850003,83.78800305000186,53477.19236256001 2024-04-18,23:40:23.000,109,11090446,14725,0,1713483622,12986.467526539993,83.83029782999802,53477.08755576 2024-04-18,23:40:24.000,109,11090559,14885,0,1713483623,12986.507944399993,83.80210131000058,53477.05960728 2024-04-18,23:40:25.000,109,11090389,14685,0,1713483624,12986.514680709988,83.80210131000058,53477.03864592 2024-04-18,23:40:26.000,109,11090374,14765,0,1713483625,12986.683088459999,83.93603478000296,53476.9967232 2024-04-18,23:40:27.000,109,11090485,14805,0,1713483626,12986.763924179999,83.96423130000039,53476.98274896001 2024-04-18,23:40:28.000,109,11090478,14845,0,1713483627,12986.82455097,83.91488739000488,53477.01768456 2024-04-18,23:40:29.000,109,11090458,14525,0,1713483628,12986.90538669,83.90078912999888,53477.010697440004 2024-04-18,23:40:30.000,109,11090431,14565,0,1713483629,12986.96601348,83.90783825999824,53477.031658800006 2024-04-18,23:40:31.000,109,11090519,14685,0,1713483630,12986.891914069995,83.93603478000296,53476.926852 2024-04-18,23:40:32.000,109,11090325,14445,0,1713483631,12986.97948609999,83.92193652000424,53476.87794216 2024-04-18,23:40:33.000,109,11090350,14845,0,1713483632,12987.06705813,83.95013304000167,53476.98973608 2024-04-18,23:40:34.000,109,11090522,15245,0,1713483633,12986.992958719995,83.91488739000488,53477.0665944 2024-04-18,23:40:35.000,109,11090378,14845,0,1713483634,12986.99969502999,84.00652608000382,53477.010697440004 2024-04-18,23:40:36.000,109,11090357,14565,0,1713483635,12986.932331929995,83.89373999999953,53476.94781336 2024-04-18,23:40:37.000,109,11090566,14685,0,1713483636,12986.98622241,83.92193652000424,53476.93383912001 2024-04-18,23:40:38.000,109,11090436,14645,0,1713483637,12986.912122999995,83.92193652000424,53476.98274896001 2024-04-18,23:40:39.000,109,11090452,14565,0,1713483638,12986.83802358999,83.95718217000103,53477.05960728 2024-04-18,23:40:40.000,109,11090435,14725,0,1713483639,12986.811078349994,83.90078912999888,53476.975761839996 2024-04-18,23:40:41.000,109,11090372,14645,0,1713483640,12986.804342039999,84.00652608000382,53477.08755576 2024-04-18,23:40:42.000,109,11090433,14685,0,1713483641,12986.831287279994,83.97832955999911,53476.96877472 2024-04-18,23:40:43.000,109,11090389,14725,0,1713483642,12986.95927716999,83.96423130000039,53476.961787600005 2024-04-18,23:40:44.000,109,11090434,14485,0,1713483643,12986.88517776,84.08406651000405,53476.975761839996 2024-04-18,23:40:45.000,109,11090508,14365,0,1713483644,12987.00643134,84.0629191199987,53476.8919164 2024-04-18,23:40:46.000,109,11090372,14885,0,1713483645,12987.08726706,84.09816477000277,53477.01768456 2024-04-18,23:40:47.000,109,11090380,14725,0,1713483646,12987.16810278,84.16160694000428,53477.02467168001 2024-04-18,23:40:48.000,109,11090512,14725,0,1713483647,12987.16136646999,84.08406651000405,53476.91986488 2024-04-18,23:40:49.000,109,11090362,14525,0,1713483648,12987.242202189991,84.18275433000235,53476.98274896001 2024-04-18,23:40:50.000,109,11090322,14525,0,1713483649,12987.289356360001,84.18275433000235,53477.010697440004 2024-04-18,23:40:51.000,109,11090390,14725,0,1713483650,12987.356719459996,84.25324563000322,53476.95480048001 2024-04-18,23:40:52.000,109,11090475,14685,0,1713483651,12987.430818870002,84.16865607000364,53476.98973608 2024-04-18,23:40:53.000,109,11090345,14445,0,1713483652,12987.471236730002,84.22504910999851,53477.01768456 2024-04-18,23:40:54.000,109,11090611,14125,0,1713483653,12987.504918279992,84.18275433000235,53476.88492928001 2024-04-18,23:40:55.000,109,11090443,14565,0,1713483654,12987.410609940001,84.15455781000492,53476.926852 2024-04-18,23:40:56.000,109,11090525,14445,0,1713483655,12987.518390899997,83.99242781999783,53476.94082624 2024-04-18,23:40:57.000,109,11090516,14605,0,1713483656,12987.572281380002,83.95013304000167,53476.961787600005 2024-04-18,23:40:58.000,109,11090364,14565,0,1713483657,12987.538599829997,84.1263612900002,53476.843006560004 2024-04-18,23:40:59.000,109,11090417,14045,0,1713483658,12987.619435549997,84.00652608000382,53477.05960728 2024-04-18,23:41:00.000,109,11090350,14805,0,1713483659,12987.531863520002,84.01357521000318,53476.84999368 2024-04-18,23:41:01.000,109,11090454,14805,0,1713483660,12987.558808759997,84.04177173000062,53476.98274896001 2024-04-18,23:41:02.000,109,11090490,14765,0,1713483661,12987.680062339998,84.08406651000405,53476.98274896001 2024-04-18,23:41:03.000,109,11090338,14445,0,1713483662,12987.572281380002,84.13341041999956,53477.04563304 2024-04-18,23:41:04.000,109,11090463,14685,0,1713483663,12987.727216509993,84.18275433000235,53477.04563304 2024-04-18,23:41:05.000,109,11090497,14525,0,1713483664,12987.659853409998,84.22504910999851,53476.89890352 2024-04-18,23:41:06.000,109,11090384,14845,0,1713483665,12987.747425439993,84.40832649000367,53476.94781336 2024-04-18,23:41:07.000,109,11090395,15005,0,1713483666,12987.653117100002,84.33078606000345,53476.912877760005 2024-04-18,23:41:08.000,109,11090472,15045,0,1713483667,12987.686798649993,84.40832649000367,53476.96877472 2024-04-18,23:41:09.000,109,11090400,14845,0,1713483668,12987.659853409998,84.49291605000326,53476.9967232 2024-04-18,23:41:10.000,109,11090209,14525,0,1713483669,12987.686798649993,84.50701431000198,53476.96877472 2024-04-18,23:41:11.000,109,11090573,14805,0,1713483670,12987.781106989998,84.4717686599979,53476.94781336 2024-04-18,23:41:12.000,109,11090491,14885,0,1713483671,12987.814788539989,84.56340735000413,53476.95480048001 2024-04-18,23:41:13.000,109,11090342,14645,0,1713483672,12987.962987359999,84.51406344000134,53476.9967232 2024-04-18,23:41:14.000,109,11090483,14365,0,1713483673,12987.936042119989,84.45767039999919,53477.031658800006 2024-04-18,23:41:15.000,109,11090480,14365,0,1713483674,12987.936042119989,84.42947388000175,53476.98973608 2024-04-18,23:41:16.000,109,11090353,14525,0,1713483675,12987.97645997999,84.49291605000326,53477.05262016001 2024-04-18,23:41:17.000,109,11090354,14805,0,1713483676,12988.04382308,84.35898258000088,53477.10153000001 2024-04-18,23:41:18.000,109,11090311,14725,0,1713483677,12988.04382308,84.38717909999832,53477.11550424 2024-04-18,23:41:19.000,109,11090498,14325,0,1713483678,12988.09771355999,84.40127736000431,53477.04563304 2024-04-18,23:41:20.000,109,11090456,14805,0,1713483679,12988.15834034999,84.4717686599979,53476.96877472 2024-04-18,23:41:21.000,109,11090315,14405,0,1713483680,12988.151604039995,84.5211125700007,53476.96877472 2024-04-18,23:41:22.000,109,11090425,14765,0,1713483681,12988.25938499999,84.44357214000047,53477.0665944 2024-04-18,23:41:23.000,109,11090534,14725,0,1713483682,12988.34695703,84.54225995999877,53477.080568640005 2024-04-18,23:41:24.000,109,11090447,14445,0,1713483683,12988.44800168,84.62684951999836,53477.080568640005 2024-04-18,23:41:25.000,109,11090439,14805,0,1713483684,12988.48841954,84.68324256000051,53477.05960728 2024-04-18,23:41:26.000,109,11090426,14525,0,1713483685,12988.609673120001,84.85947080999904,53477.07358152001 2024-04-18,23:41:27.000,109,11090468,14845,0,1713483686,12988.751135630002,84.85242167999968,53477.08755576 2024-04-18,23:41:28.000,109,11090329,14845,0,1713483687,12988.973433859988,84.88061820000439,53477.080568640005 2024-04-18,23:41:29.000,109,11090394,14605,0,1713483688,12989.128368989994,85.07094471000164,53477.080568640005 2024-04-18,23:41:30.000,109,11090539,14645,0,1713483689,12989.209204709994,85.18373078999866,53477.15043984001 2024-04-18,23:41:31.000,109,11090399,14365,0,1713483690,12989.4045577,85.2894677400036,53477.02467168001 2024-04-18,23:41:32.000,109,11090450,14485,0,1713483691,12989.451711869995,85.29651687000296,53477.04563304 2024-04-18,23:41:33.000,109,11090443,14565,0,1713483692,12989.572965449996,85.33881164999912,53477.12249136001 2024-04-18,23:41:34.000,109,11090310,14685,0,1713483693,12989.660537479991,85.38110643000255,53477.22729816 2024-04-18,23:41:35.000,109,11090400,14725,0,1713483694,12989.68748272,85.3881555600019,53477.1364656 2024-04-18,23:41:36.000,109,11090467,14565,0,1713483695,12989.572965449996,85.3881555600019,53477.2063368 2024-04-18,23:41:37.000,109,11090425,14525,0,1713483696,12989.640328549991,85.3881555600019,53477.2063368 2024-04-18,23:41:38.000,109,11090308,14645,0,1713483697,12989.471920799995,85.40225382000062,53477.29018224001 2024-04-18,23:41:39.000,109,11090434,14445,0,1713483698,12989.290040429994,85.31766426000104,53477.248259520005 2024-04-18,23:41:40.000,109,11090508,14645,0,1713483699,12989.188995779994,85.18373078999866,53477.36005344001 2024-04-18,23:41:41.000,109,11090295,14885,0,1713483700,12989.020588029998,85.15553427000123,53477.28319512 2024-04-18,23:41:42.000,109,11090647,14645,0,1713483701,12988.764608249992,85.07094471000164,53477.3810148 2024-04-18,23:41:43.000,109,11090496,14485,0,1713483702,12988.602936809992,84.94406036999862,53477.534731440006 2024-04-18,23:41:44.000,109,11090401,14805,0,1713483703,12988.48841954,85.08504297000036,53477.450886 2024-04-18,23:41:45.000,109,11090332,15205,0,1713483704,12988.353693339996,84.87356906999776,53477.40896328001 2024-04-18,23:41:46.000,109,11090188,14485,0,1713483705,12988.272857619995,84.81012690000352,53477.39498904 2024-04-18,23:41:47.000,109,11090644,14605,0,1713483706,12988.15834034999,84.89471646000311,53477.367040560006 2024-04-18,23:41:48.000,109,11090375,14725,0,1713483707,12988.13813141999,84.95110949999798,53477.31813072001 2024-04-18,23:41:49.000,109,11090359,15005,0,1713483708,12988.16507666,85.09914122999908,53477.367040560006 2024-04-18,23:41:50.000,109,11090470,14685,0,1713483709,12988.212230829995,84.9793060200027,53477.346079200004 2024-04-18,23:41:51.000,109,11090456,14445,0,1713483710,12988.27959392999,85.08504297000036,53477.33909208001 2024-04-18,23:41:52.000,109,11090390,14725,0,1713483711,12988.25938499999,85.21192731000338,53477.39498904 2024-04-18,23:41:53.000,109,11090460,14525,0,1713483712,12988.421056439991,85.26832034999825,53477.23428528 2024-04-18,23:41:54.000,109,11090467,14565,0,1713483713,12988.461474299991,85.35995904000447,53477.297169360005 2024-04-18,23:41:55.000,109,11090488,14365,0,1713483714,12988.569255260001,85.3881555600019,53477.29018224001 2024-04-18,23:41:56.000,109,11090410,14165,0,1713483715,12988.677036219997,85.4234012099987,53477.29018224001 2024-04-18,23:41:57.000,109,11090278,14805,0,1713483716,12988.602936809992,85.40225382000062,53477.26922088001 2024-04-18,23:41:58.000,109,11090311,14485,0,1713483717,12988.582727879992,85.40930294999998,53477.199349680006 2024-04-18,23:41:59.000,109,11090385,14725,0,1713483718,12988.481683229991,85.46569599000213,53477.18537544 2024-04-18,23:42:00.000,109,11090437,14805,0,1713483719,12988.414320129996,85.4234012099987,53477.297169360005 2024-04-18,23:42:01.000,109,11090365,14845,0,1713483720,12988.313275479995,85.47979425000085,53477.28319512 2024-04-18,23:42:02.000,109,11090320,14925,0,1713483721,12988.15834034999,85.45864686000277,53477.311143599996 2024-04-18,23:42:03.000,109,11090532,14565,0,1713483722,12988.04382308,85.37405730000319,53477.30415648 2024-04-18,23:42:04.000,109,11090417,14565,0,1713483723,12987.956251049989,85.39520469000126,53477.26223376 2024-04-18,23:42:05.000,109,11090231,14765,0,1713483724,12987.787843299993,85.27536948000488,53477.26223376 2024-04-18,23:42:06.000,109,11090433,14205,0,1713483725,12987.794579609988,85.20487818000402,53477.21332392 2024-04-18,23:42:07.000,109,11090483,14845,0,1713483726,12987.713743889988,85.23307470000145,53477.24127240001 2024-04-18,23:42:08.000,109,11090431,14525,0,1713483727,12987.659853409998,85.2260255700021,53477.199349680006 2024-04-18,23:42:09.000,109,11090307,14765,0,1713483728,12987.720480199998,85.23307470000145,53477.1364656 2024-04-18,23:42:10.000,109,11090410,14565,0,1713483729,12987.747425439993,85.16963252999994,53477.2063368 2024-04-18,23:42:11.000,109,11090398,14685,0,1713483730,12987.814788539989,85.1132394899978,53477.143452719996 2024-04-18,23:42:12.000,109,11090502,14685,0,1713483731,12987.848470089993,85.08504297000036,53477.12249136001 2024-04-18,23:42:13.000,109,11090474,14485,0,1713483732,12987.767634369993,84.9793060200027,53477.143452719996 2024-04-18,23:42:14.000,109,11090436,14405,0,1713483733,12987.814788539989,85.14143601000251,53477.178388320004 2024-04-18,23:42:15.000,109,11090348,14525,0,1713483734,12987.828261159993,85.02160079999885,53477.05960728 2024-04-18,23:42:16.000,109,11090554,14445,0,1713483735,12987.733952819988,85.1766816599993,53477.11550424 2024-04-18,23:42:17.000,109,11090470,14285,0,1713483736,12987.646380789993,85.13438688000315,53477.07358152001 2024-04-18,23:42:18.000,109,11090472,14685,0,1713483737,12987.579017689997,85.16258340000059,53477.15043984001 2024-04-18,23:42:19.000,109,11090363,14645,0,1713483738,12987.451027800002,85.14143601000251,53477.16441408 2024-04-18,23:42:20.000,109,11090377,14685,0,1713483739,12987.323037909991,85.24717296000017,53477.1364656 2024-04-18,23:42:21.000,109,11090516,14565,0,1713483740,12987.174839089996,85.04979732000356,53477.12249136001 2024-04-18,23:42:22.000,109,11090502,14885,0,1713483741,12987.08053074999,85.06389558000228,53477.19236256001 2024-04-18,23:42:23.000,109,11090453,14365,0,1713483742,12986.851496209994,85.05684645000292,53477.1364656 2024-04-18,23:42:24.000,109,11090361,14365,0,1713483743,12986.790869419994,85.10619035999844,53476.98973608 2024-04-18,23:42:25.000,109,11090454,14725,0,1713483744,12986.622461669998,85.07094471000164,53477.08755576 2024-04-18,23:42:26.000,109,11090477,14565,0,1713483745,12986.561834879998,85.00045341000077,53477.17140120001 2024-04-18,23:42:27.000,109,11090475,14645,0,1713483746,12986.386690819993,85.04979732000356,53477.07358152001 2024-04-18,23:42:28.000,109,11090412,14525,0,1713483747,12986.319327719997,84.95815863000462,53477.10153000001 2024-04-18,23:42:29.000,109,11090438,14525,0,1713483748,12986.278909859997,84.9299621099999,53477.0665944 2024-04-18,23:42:30.000,109,11090482,14565,0,1713483749,12986.231755690002,84.9299621099999,53477.0665944 2024-04-18,23:42:31.000,109,11090382,14685,0,1713483750,12986.238491999997,84.8665199399984,53477.00371032001 2024-04-18,23:42:32.000,109,11090458,14605,0,1713483751,12986.204810449992,84.89471646000311,53476.95480048001 2024-04-18,23:42:33.000,109,11090353,14685,0,1713483752,12986.211546760002,84.87356906999776,53476.95480048001 2024-04-18,23:42:34.000,109,11090361,14285,0,1713483753,12986.211546760002,84.90176559000247,53476.912877760005 2024-04-18,23:42:35.000,109,11090411,14325,0,1713483754,12986.164392589992,84.85947080999904,53476.89890352 2024-04-18,23:42:36.000,109,11090476,14685,0,1713483755,12986.117238419996,84.88061820000439,53476.87794216 2024-04-18,23:42:37.000,109,11090393,14565,0,1713483756,12986.076820559996,84.85242167999968,53476.863967920006 2024-04-18,23:42:38.000,109,11090313,14445,0,1713483757,12986.002721149991,84.88061820000439,53476.794096720005 2024-04-18,23:42:39.000,109,11090452,14965,0,1713483758,12985.96230328999,84.85947080999904,53476.808070959996 2024-04-18,23:42:40.000,109,11090388,14565,0,1713483759,12985.92862174,84.78193037999881,53476.75916112 2024-04-18,23:42:41.000,109,11090432,14405,0,1713483760,12985.834313399995,84.78193037999881,53476.80108384 2024-04-18,23:42:42.000,109,11090376,14645,0,1713483761,12985.733268749995,84.83832342000096,53476.78012248 2024-04-18,23:42:43.000,109,11090391,14205,0,1713483762,12985.57833361999,84.78897950999817,53476.71723840001 2024-04-18,23:42:44.000,109,11090430,14565,0,1713483763,12985.57833361999,84.7960286400048,53476.66134144 2024-04-18,23:42:45.000,109,11090369,14605,0,1713483764,12985.544652069999,84.81717603000288,53476.71723840001 2024-04-18,23:42:46.000,109,11090450,14645,0,1713483765,12985.531179449994,84.78193037999881,53476.63339296 2024-04-18,23:42:47.000,109,11090414,14445,0,1713483766,12985.524443139999,84.7960286400048,53476.63339296 2024-04-18,23:42:48.000,109,11090469,15045,0,1713483767,12985.59854254999,84.8312742900016,53476.54954752001 2024-04-18,23:42:49.000,109,11090312,14845,0,1713483768,12985.585069929999,84.82422516000224,53476.53557328 2024-04-18,23:42:50.000,109,11090391,14285,0,1713483769,12985.652433029994,84.76078299000073,53476.47967632001 2024-04-18,23:42:51.000,109,11090419,14365,0,1713483770,12985.652433029994,84.83832342000096,53476.50063768001 2024-04-18,23:42:52.000,109,11090364,14485,0,1713483771,12985.672641959995,84.87356906999776,53476.48666344 2024-04-18,23:42:53.000,109,11090465,14645,0,1713483772,12985.64569672,84.85947080999904,53476.48666344 2024-04-18,23:42:54.000,109,11090385,14205,0,1713483773,12985.632224099994,84.88061820000439,53476.409805120005 2024-04-18,23:42:55.000,109,11090367,14685,0,1713483774,12985.605278859999,84.85947080999904,53476.42377936 2024-04-18,23:42:56.000,109,11090442,14485,0,1713483775,12985.53791575999,84.84537255000032,53476.42377936 2024-04-18,23:42:57.000,109,11090519,14685,0,1713483776,12985.484025279999,84.8312742900016,53476.33294680001 2024-04-18,23:42:58.000,109,11090479,14365,0,1713483777,12985.477288969989,84.7960286400048,53476.409805120005 2024-04-18,23:42:59.000,109,11090378,14565,0,1713483778,12985.457080039989,84.81012690000352,53476.39583088 2024-04-18,23:43:00.000,109,11090419,14685,0,1713483779,12985.396453249989,84.7678321200001,53476.35390816001 2024-04-18,23:43:01.000,109,11090421,14405,0,1713483780,12985.409925869993,84.7325864700033,53476.242114240005 2024-04-18,23:43:02.000,109,11090399,14125,0,1713483781,12985.362771699998,84.8312742900016,53476.35390816001 2024-04-18,23:43:03.000,109,11090383,14845,0,1713483782,12985.470552659994,84.69029168999987,53476.24910136 2024-04-18,23:43:04.000,109,11090528,14725,0,1713483783,12985.510970519994,84.73963560000266,53476.26307560001 2024-04-18,23:43:05.000,109,11090376,14565,0,1713483784,12985.53791575999,84.77488124999945,53476.22814 2024-04-18,23:43:06.000,109,11090316,14845,0,1713483785,12985.551388379994,84.70438994999859,53476.11634608001 2024-04-18,23:43:07.000,109,11090404,14885,0,1713483786,12985.632224099994,84.64799691000371,53476.18621728001 2024-04-18,23:43:08.000,109,11090539,14365,0,1713483787,12985.63896040999,84.71143907999794,53476.23512712001 2024-04-18,23:43:09.000,109,11090518,14565,0,1713483788,12985.78042291999,84.619800389999,53476.20019152 2024-04-18,23:43:10.000,109,11090425,14445,0,1713483789,12985.692850889995,84.66209517000243,53476.291024080005 2024-04-18,23:43:11.000,109,11090480,14565,0,1713483790,12985.733268749995,84.57750561000285,53476.28403696001 2024-04-18,23:43:12.000,109,11090463,14405,0,1713483791,12985.564860999999,84.63389864999772,53476.0883976 2024-04-18,23:43:13.000,109,11090430,14285,0,1713483792,12985.65916933999,84.55635822000477,53476.10237184 2024-04-18,23:43:14.000,109,11090447,14445,0,1713483793,12985.61875147999,84.63389864999772,53476.23512712001 2024-04-18,23:43:15.000,109,11090662,14325,0,1713483794,12985.605278859999,84.51406344000134,53476.123333200005 2024-04-18,23:43:16.000,109,11090383,14485,0,1713483795,12985.67937826999,84.54225995999877,53476.08141048 2024-04-18,23:43:17.000,109,11090293,14525,0,1713483796,12985.74674137,84.44357214000047,53476.16525592001 2024-04-18,23:43:18.000,109,11090362,14525,0,1713483797,12985.72653244,84.46471952999855,53476.193204400006 2024-04-18,23:43:19.000,109,11090381,14605,0,1713483798,12985.814104469995,84.42947388000175,53476.06044912 2024-04-18,23:43:20.000,109,11090436,14525,0,1713483799,12985.793895539995,84.45767039999919,53476.04647488001 2024-04-18,23:43:21.000,109,11090319,14805,0,1713483800,12985.82757709,84.38717909999832,53476.20019152 2024-04-18,23:43:22.000,109,11090189,14525,0,1713483801,12985.90167649999,84.32373693000409,53476.004552160004 2024-04-18,23:43:23.000,109,11090492,14565,0,1713483802,12985.98251221999,84.30258953999873,53476.053462 2024-04-18,23:43:24.000,109,11090226,14605,0,1713483803,12986.02966639,84.33078606000345,53475.97660368001 2024-04-18,23:43:25.000,109,11090413,14365,0,1713483804,12985.94883067,84.28144215000066,53476.025513520006 2024-04-18,23:43:26.000,109,11090388,14765,0,1713483805,12985.92862174,84.21799997999915,53476.04647488001 2024-04-18,23:43:27.000,109,11090460,14325,0,1713483806,12986.016193769996,84.22504910999851,53476.01153928 2024-04-18,23:43:28.000,109,11090364,14485,0,1713483807,12985.92188542999,84.19685259000107,53475.99756504001 2024-04-18,23:43:29.000,109,11090168,14365,0,1713483808,12985.92862174,84.14045954999892,53475.99057792 2024-04-18,23:43:30.000,109,11090453,13845,0,1713483809,12985.86125863999,84.09816477000277,53475.94865520001 2024-04-18,23:43:31.000,109,11090442,14685,0,1713483810,12985.88820388,84.11931216000085,53476.03250064 2024-04-18,23:43:32.000,109,11090420,14405,0,1713483811,12985.86125863999,84.09816477000277,53475.955642320005 2024-04-18,23:43:33.000,109,11090494,14685,0,1713483812,12985.76021398999,84.0276734700019,53475.836861280004 2024-04-18,23:43:34.000,109,11090416,14405,0,1713483813,12985.773686609995,83.98537868999847,53475.87878400001 2024-04-18,23:43:35.000,109,11090399,14565,0,1713483814,12985.692850889995,83.98537868999847,53475.955642320005 2024-04-18,23:43:36.000,109,11090373,14405,0,1713483815,12985.692850889995,83.95013304000167,53475.82987416001 2024-04-18,23:43:37.000,109,11090372,14365,0,1713483816,12985.733268749995,83.91488739000488,53475.836861280004 2024-04-18,23:43:38.000,109,11090419,14645,0,1713483817,12985.61875147999,83.90078912999888,53475.85083552001 2024-04-18,23:43:39.000,109,11090413,14645,0,1713483818,12985.66590565,83.92193652000424,53475.81589992 2024-04-18,23:43:40.000,109,11090381,14045,0,1713483819,12985.67937826999,83.85144522000337,53475.81589992 2024-04-18,23:43:41.000,109,11090494,14245,0,1713483820,12985.69958719999,83.95013304000167,53475.787951440005 2024-04-18,23:43:42.000,109,11090393,14725,0,1713483821,12985.72653244,83.91488739000488,53475.75301584 2024-04-18,23:43:43.000,109,11090403,14645,0,1713483822,12985.76021398999,83.90783825999824,53475.78096432001 2024-04-18,23:43:44.000,109,11090390,14405,0,1713483823,12985.80736816,83.93603478000296,53475.739041600005 2024-04-18,23:43:45.000,109,11090369,14445,0,1713483824,12985.793895539995,83.90078912999888,53475.66218328001 2024-04-18,23:43:46.000,109,11090393,14605,0,1713483825,12985.915149119995,83.96423130000039,53475.690131760006 2024-04-18,23:43:47.000,109,11090433,14525,0,1713483826,12985.9690396,83.9289856500036,53475.669170400004 2024-04-18,23:43:48.000,109,11090405,14685,0,1713483827,12985.98924853,83.98537868999847,53475.61327344001 2024-04-18,23:43:49.000,109,11090444,14485,0,1713483828,12986.103765799991,83.95718217000103,53475.620260560005 2024-04-18,23:43:50.000,109,11090417,14645,0,1713483829,12986.191337830001,83.98537868999847,53475.669170400004 2024-04-18,23:43:51.000,109,11090348,14645,0,1713483830,12986.278909859997,83.98537868999847,53475.5992992 2024-04-18,23:43:52.000,109,11090457,14645,0,1713483831,12986.326064029992,84.00652608000382,53475.62724768 2024-04-18,23:43:53.000,109,11090401,14605,0,1713483832,12986.480999159998,84.0276734700019,53475.68314464001 2024-04-18,23:43:54.000,109,11090431,14245,0,1713483833,12986.474262850003,84.01357521000318,53475.704106 2024-04-18,23:43:55.000,109,11090424,14685,0,1713483834,12986.575307499988,84.04882085999998,53475.64122192001 2024-04-18,23:43:56.000,109,11090412,14325,0,1713483835,12986.622461669998,84.02062434000254,53475.64820904 2024-04-18,23:43:57.000,109,11090459,14485,0,1713483836,12986.662879529998,83.9289856500036,53475.64820904 2024-04-18,23:43:58.000,109,11090352,14685,0,1713483837,12986.696561079989,84.0276734700019,53475.76000296001 2024-04-18,23:43:59.000,109,11090349,14285,0,1713483838,12986.669615839994,83.94308391000231,53475.75301584 2024-04-18,23:44:00.000,109,11090272,14525,0,1713483839,12986.763924179999,83.95013304000167,53475.7739772 2024-04-18,23:44:01.000,109,11090429,14765,0,1713483840,12986.656143219989,83.91488739000488,53475.669170400004 2024-04-18,23:44:02.000,109,11090491,14725,0,1713483841,12986.662879529998,83.89373999999953,53475.75301584 2024-04-18,23:44:03.000,109,11090415,14685,0,1713483842,12986.736978939989,83.85144522000337,53475.76699008 2024-04-18,23:44:04.000,109,11090375,14445,0,1713483843,12986.676352149989,83.85144522000337,53475.836861280004 2024-04-18,23:44:05.000,109,11090369,14765,0,1713483844,12986.615725359989,83.78800305000186,53475.86480976 2024-04-18,23:44:06.000,109,11090408,14725,0,1713483845,12986.615725359989,83.73865913999907,53475.82288704 2024-04-18,23:44:07.000,109,11090331,14765,0,1713483846,12986.582043809998,83.80210131000058,53475.79493856 2024-04-18,23:44:08.000,109,11090392,14765,0,1713483847,12986.595516429988,83.73865913999907,53475.78096432001 2024-04-18,23:44:09.000,109,11090461,14245,0,1713483848,12986.528153329993,83.71046262000164,53475.82288704 2024-04-18,23:44:10.000,109,11090384,15045,0,1713483849,12986.561834879998,83.6681678399982,53475.87878400001 2024-04-18,23:44:11.000,109,11090341,14605,0,1713483850,12986.588780119993,83.71046262000164,53475.88577112 2024-04-18,23:44:12.000,109,11090423,14725,0,1713483851,12986.615725359989,83.75275739999779,53475.86480976 2024-04-18,23:44:13.000,109,11090305,14565,0,1713483852,12986.608989049993,83.74570826999843,53475.92769384001 2024-04-18,23:44:14.000,109,11090475,14885,0,1713483853,12986.710033699994,83.80915043999994,53475.836861280004 2024-04-18,23:44:15.000,109,11090356,14565,0,1713483854,12986.743715249999,83.85849435000273,53475.92769384001 2024-04-18,23:44:16.000,109,11090438,14365,0,1713483855,12986.790869419994,83.90078912999888,53476.10237184 2024-04-18,23:44:17.000,109,11090475,14405,0,1713483856,12986.831287279994,83.9289856500036,53476.03948776 2024-04-18,23:44:18.000,109,11090333,14205,0,1713483857,12986.91885930999,83.98537868999847,53476.025513520006 2024-04-18,23:44:19.000,109,11090421,14365,0,1713483858,12986.972749789995,84.04177173000062,53475.99756504001 2024-04-18,23:44:20.000,109,11090376,14765,0,1713483859,12987.134421229995,84.11931216000085,53476.01852640001 2024-04-18,23:44:21.000,109,11090404,14885,0,1713483860,12987.154630159996,84.18980346000171,53476.04647488001 2024-04-18,23:44:22.000,109,11090446,14525,0,1713483861,12987.235465879996,84.21095084999979,53476.0883976 2024-04-18,23:44:23.000,109,11090460,15165,0,1713483862,12987.376928389996,84.21095084999979,53476.10237184 2024-04-18,23:44:24.000,109,11090420,14565,0,1713483863,12987.471236730002,84.3096386699981,53476.11634608001 2024-04-18,23:44:25.000,109,11090327,14285,0,1713483864,12987.619435549997,84.42242475000239,53476.13032032 2024-04-18,23:44:26.000,109,11090316,14805,0,1713483865,12987.733952819988,84.41537562000303,53476.13730744001 2024-04-18,23:44:27.000,109,11090285,14525,0,1713483866,12987.747425439993,84.44357214000047,53476.20717864 2024-04-18,23:44:28.000,109,11090462,14885,0,1713483867,12987.848470089993,84.54225995999877,53476.20019152 2024-04-18,23:44:29.000,109,11090514,14445,0,1713483868,12987.949514739994,84.64094778000435,53476.24910136 2024-04-18,23:44:30.000,109,11090392,14805,0,1713483869,12988.01687783999,84.59160387000156,53476.25608848 2024-04-18,23:44:31.000,109,11090437,14485,0,1713483870,12988.07750462999,84.49996518000262,53476.304998319996 2024-04-18,23:44:32.000,109,11090414,14605,0,1713483871,12988.10444987,84.53521082999941,53476.3678824 2024-04-18,23:44:33.000,109,11090391,14845,0,1713483872,12988.09771355999,84.57045648000349,53476.32595968 2024-04-18,23:44:34.000,109,11090324,14765,0,1713483873,12988.15834034999,84.4717686599979,53476.44474072 2024-04-18,23:44:35.000,109,11090414,14605,0,1713483874,12988.20549452,84.54225995999877,53476.38884376 2024-04-18,23:44:36.000,109,11090510,14605,0,1713483875,12988.15834034999,84.49291605000326,53476.46570208 2024-04-18,23:44:37.000,109,11090537,14445,0,1713483876,12988.111186179995,84.49996518000262,53476.44474072 2024-04-18,23:44:38.000,109,11090409,14285,0,1713483877,12988.1246588,84.40127736000431,53476.458714960005 2024-04-18,23:44:39.000,109,11090497,14445,0,1713483878,12988.04382308,84.45767039999919,53476.59845736001 2024-04-18,23:44:40.000,109,11090385,14565,0,1713483879,12988.070768319994,84.43652301000111,53476.52159904001 2024-04-18,23:44:41.000,109,11090311,14725,0,1713483880,12988.05729569999,84.35898258000088,53476.626405840005 2024-04-18,23:44:42.000,109,11090391,14405,0,1713483881,12988.03708676999,84.35898258000088,53476.53557328 2024-04-18,23:44:43.000,109,11090346,14525,0,1713483882,12988.05729569999,84.29554040999938,53476.57050888001 2024-04-18,23:44:44.000,109,11090504,14645,0,1713483883,12988.03708676999,84.34488432000217,53476.59147024 2024-04-18,23:44:45.000,109,11090489,14205,0,1713483884,12988.050559389994,84.23209823999787,53476.63339296 2024-04-18,23:44:46.000,109,11090346,14565,0,1713483885,12988.010141529994,84.34488432000217,53476.6124316 2024-04-18,23:44:47.000,109,11090503,14525,0,1713483886,12987.949514739994,84.3378351900028,53476.68928992001 2024-04-18,23:44:48.000,109,11090387,14565,0,1713483887,12987.922569499999,84.36603171000024,53476.65435432 2024-04-18,23:44:49.000,109,11090496,14525,0,1713483888,12988.06403201,84.26734389000194,53476.6823028 2024-04-18,23:44:50.000,109,11090323,15045,0,1713483889,12988.030350459994,84.31668780000473,53476.752174 2024-04-18,23:44:51.000,109,11090329,14645,0,1713483890,12988.15834034999,84.18275433000235,53476.675315680004 2024-04-18,23:44:52.000,109,11090400,14565,0,1713483891,12988.05729569999,84.28144215000066,53476.78710960001 2024-04-18,23:44:53.000,109,11090459,14245,0,1713483892,12988.20549452,84.3730808399996,53476.78710960001 2024-04-18,23:44:54.000,109,11090348,14565,0,1713483893,12988.26612131,84.32373693000409,53476.94781336 2024-04-18,23:44:55.000,109,11090598,14365,0,1713483894,12988.313275479995,84.25324563000322,53476.88492928001 2024-04-18,23:44:56.000,109,11090412,14365,0,1713483895,12988.414320129996,84.29554040999938,53476.76614824001 2024-04-18,23:44:57.000,109,11090368,14445,0,1713483896,12988.549046330001,84.23209823999787,53476.794096720005 2024-04-18,23:44:58.000,109,11090555,14605,0,1713483897,12988.629882050001,84.23209823999787,53476.863967920006 2024-04-18,23:44:59.000,109,11090478,14565,0,1713483898,12988.677036219997,84.31668780000473,53476.926852 2024-04-18,23:45:00.000,109,11090460,14725,0,1713483899,12988.784817179992,84.19685259000107,53476.745186880005 2024-04-18,23:45:01.000,109,11090435,14645,0,1713483900,12988.986906479993,84.20390172000043,53476.752174 2024-04-18,23:45:02.000,109,11090337,14525,0,1713483901,12989.007115409993,84.11931216000085,53476.72422552 2024-04-18,23:45:03.000,109,11090514,14525,0,1713483902,12989.081214819998,84.08406651000405,53476.843006560004 2024-04-18,23:45:04.000,109,11090386,14805,0,1713483903,12989.155314229989,84.06996824999806,53476.843006560004 2024-04-18,23:45:05.000,109,11090210,14685,0,1713483904,12989.249622569994,83.95718217000103,53476.95480048001 2024-04-18,23:45:06.000,109,11090541,14845,0,1713483905,12989.222677329999,83.89373999999953,53476.80108384 2024-04-18,23:45:07.000,109,11090512,14885,0,1713483906,12989.30351305,83.95718217000103,53476.926852 2024-04-18,23:45:08.000,109,11090359,14725,0,1713483907,12989.37761245999,83.88669087000017,53476.808070959996 2024-04-18,23:45:09.000,109,11090449,14365,0,1713483908,12989.411294009995,83.89373999999953,53477.01768456 2024-04-18,23:45:10.000,109,11090359,14725,0,1713483909,12989.431502939995,84.01357521000318,53476.975761839996 2024-04-18,23:45:11.000,109,11090492,14845,0,1713483910,12989.552756519995,83.90078912999888,53477.01768456 2024-04-18,23:45:12.000,109,11090351,14685,0,1713483911,12989.512338659995,83.96423130000039,53477.12249136001 2024-04-18,23:45:13.000,109,11090347,14365,0,1713483912,12989.62685593,83.95013304000167,53476.95480048001 2024-04-18,23:45:14.000,109,11090301,14565,0,1713483913,12989.721164269991,83.97128042999975,53476.94781336 2024-04-18,23:45:15.000,109,11090327,14645,0,1713483914,12989.748109510001,84.0629191199987,53477.17140120001 2024-04-18,23:45:16.000,109,11090466,14885,0,1713483915,12989.707691650001,84.0629191199987,53477.10851712 2024-04-18,23:45:17.000,109,11090378,14285,0,1713483916,12989.828945230001,84.04177173000062,53477.15043984001 2024-04-18,23:45:18.000,109,11090487,14925,0,1713483917,12989.929989880002,83.91488739000488,53477.1364656 2024-04-18,23:45:19.000,109,11090450,14525,0,1713483918,12989.896308329997,83.92193652000424,53477.15043984001 2024-04-18,23:45:20.000,109,11090359,14845,0,1713483919,12989.956935119997,83.99242781999783,53477.21332392 2024-04-18,23:45:21.000,109,11090415,14685,0,1713483920,12989.997352979997,83.95013304000167,53477.143452719996 2024-04-18,23:45:22.000,109,11090380,14605,0,1713483921,12990.051243460002,83.9289856500036,53477.11550424 2024-04-18,23:45:23.000,109,11090444,14645,0,1713483922,12990.071452390002,83.96423130000039,53477.21332392 2024-04-18,23:45:24.000,109,11090339,14605,0,1713483923,12990.138815489998,83.95718217000103,53477.19236256001 2024-04-18,23:45:25.000,109,11090423,14365,0,1713483924,12990.199442279998,83.80210131000058,53477.21332392 2024-04-18,23:45:26.000,109,11090472,14725,0,1713483925,12990.239860139998,83.80210131000058,53477.248259520005 2024-04-18,23:45:27.000,109,11090415,14845,0,1713483926,12990.313959549989,83.83734696000465,53477.31813072001 2024-04-18,23:45:28.000,109,11090312,14685,0,1713483927,12990.401531579999,83.82324869999866,53477.22729816 2024-04-18,23:45:29.000,109,11090337,14725,0,1713483928,12990.421740509999,83.91488739000488,53477.311143599996 2024-04-18,23:45:30.000,109,11090477,14325,0,1713483929,12990.549730399995,83.74570826999843,53477.276208 2024-04-18,23:45:31.000,109,11090303,14565,0,1713483930,12990.610357189995,83.75980653000443,53477.22031104001 2024-04-18,23:45:32.000,109,11090424,14325,0,1713483931,12990.67772028999,83.74570826999843,53477.40896328001 2024-04-18,23:45:33.000,109,11090471,14565,0,1713483932,12990.691192909995,83.80915043999994,53477.32511784 2024-04-18,23:45:34.000,109,11090412,14285,0,1713483933,12990.80571018,83.75980653000443,53477.29018224001 2024-04-18,23:45:35.000,109,11090430,14605,0,1713483934,12990.859600659991,83.76685566000378,53477.44389888 2024-04-18,23:45:36.000,109,11090288,15045,0,1713483935,12991.041481029992,83.66111870999885,53477.311143599996 2024-04-18,23:45:37.000,109,11090454,14725,0,1713483936,12991.095371509997,83.717511750001,53477.36005344001 2024-04-18,23:45:38.000,109,11090282,14365,0,1713483937,12991.048217340001,83.7809539200025,53477.36005344001 2024-04-18,23:45:39.000,109,11090338,14365,0,1713483938,12991.189679850002,83.65406957999949,53477.42293752 2024-04-18,23:45:40.000,109,11090453,14485,0,1713483939,12991.223361399992,83.74570826999843,53477.35306632 2024-04-18,23:45:41.000,109,11090226,14645,0,1713483940,12991.277251879997,83.67521697000484,53477.40896328001 2024-04-18,23:45:42.000,109,11090371,14565,0,1713483941,12991.277251879997,83.67521697000484,53477.32511784 2024-04-18,23:45:43.000,109,11090511,14485,0,1713483942,12991.277251879997,83.69636436000292,53477.49979584 2024-04-18,23:45:44.000,109,11090407,14565,0,1713483943,12991.385032839993,83.62587306000205,53477.42293752 2024-04-18,23:45:45.000,109,11090402,14645,0,1713483944,12991.405241769993,83.64702045000013,53477.42992464 2024-04-18,23:45:46.000,109,11090446,14645,0,1713483945,12991.411978079988,83.59062740999798,53477.43691176001 2024-04-18,23:45:47.000,109,11090479,14565,0,1713483946,12991.459132249998,83.50603784999839,53477.48582160001 2024-04-18,23:45:48.000,109,11090545,14525,0,1713483947,12991.560176899999,83.57652914999926,53477.48582160001 2024-04-18,23:45:49.000,109,11090480,14485,0,1713483948,12991.506286419994,83.52013611000439,53477.49280872 2024-04-18,23:45:50.000,109,11090410,14405,0,1713483949,12991.607331069994,83.55538176000118,53477.62556400001 2024-04-18,23:45:51.000,109,11090421,14245,0,1713483950,12991.68143048,83.49898871999903,53477.54870568 2024-04-18,23:45:52.000,109,11090438,14565,0,1713483951,12991.73532095999,83.45669394000288,53477.5906284 2024-04-18,23:45:53.000,109,11090502,14645,0,1713483952,12991.84310192,83.44259568000416,53477.60460264001 2024-04-18,23:45:54.000,109,11090561,14205,0,1713483953,12991.809420369995,83.44964481000352,53477.63953824 2024-04-18,23:45:55.000,109,11090444,14605,0,1713483954,12991.86331085,83.52718524000375,53477.66748672 2024-04-18,23:45:56.000,109,11090454,14285,0,1713483955,12991.950882879995,83.46374307000224,53477.70940944 2024-04-18,23:45:57.000,109,11090451,14525,0,1713483956,12991.9643555,83.49898871999903,53477.65351248001 2024-04-18,23:45:58.000,109,11090570,14885,0,1713483957,12992.02498229,83.45669394000288,53477.62556400001 2024-04-18,23:45:59.000,109,11090526,14645,0,1713483958,12992.02498229,83.37915351000265,53477.6604996 2024-04-18,23:46:00.000,109,11090397,14565,0,1713483959,12992.058663839991,83.41439915999945,53477.66748672 2024-04-18,23:46:01.000,109,11090315,14685,0,1713483960,12992.051927529996,83.37915351000265,53477.6604996 2024-04-18,23:46:02.000,109,11090447,14565,0,1713483961,12992.159708489991,83.39325177000137,53477.73735792 2024-04-18,23:46:03.000,109,11090402,14605,0,1713483962,12992.146235870001,83.40735003000009,53477.68844808 2024-04-18,23:46:04.000,109,11090521,14285,0,1713483963,12992.179917419991,83.41439915999945,53477.702422320006 2024-04-18,23:46:05.000,109,11090438,14565,0,1713483964,12992.206862660001,83.40030090000073,53477.61158976 2024-04-18,23:46:06.000,109,11090430,14685,0,1713483965,12992.267489450001,83.29456395000307,53477.70940944 2024-04-18,23:46:07.000,109,11090438,14725,0,1713483966,12992.348325170002,83.30161308000243,53477.75831928 2024-04-18,23:46:08.000,109,11090471,14485,0,1713483967,12992.415688269997,83.30866221000178,53477.84216472001 2024-04-18,23:46:09.000,109,11090450,14565,0,1713483968,12992.496523989998,83.25226916999964,53477.86312608001 2024-04-18,23:46:10.000,109,11090309,14245,0,1713483969,12992.577359709998,83.30161308000243,53477.814216239996 2024-04-18,23:46:11.000,109,11090431,14645,0,1713483970,12992.617777569998,83.24522004000028,53477.74434504001 2024-04-18,23:46:12.000,109,11090467,14805,0,1713483971,12992.732294839989,83.19587613000476,53477.86312608001 2024-04-18,23:46:13.000,109,11090346,14565,0,1713483972,12992.806394249994,83.31571134000114,53477.89107456001 2024-04-18,23:46:14.000,109,11090412,14685,0,1713483973,12992.94112045,83.18882699999813,53477.79325488001 2024-04-18,23:46:15.000,109,11090553,14165,0,1713483974,12992.98153831,83.26636742999835,53477.97492 2024-04-18,23:46:16.000,109,11090423,14445,0,1713483975,12992.99501092999,83.26636742999835,53477.86312608001 2024-04-18,23:46:17.000,109,11090440,14205,0,1713483976,12993.08258296,83.29456395000307,53477.94697152 2024-04-18,23:46:18.000,109,11090444,14405,0,1713483977,12993.190363919995,83.2240726500022,53477.95395864 2024-04-18,23:46:19.000,109,11090433,14765,0,1713483978,12993.17689129999,83.18177786999877,53478.00985560001 2024-04-18,23:46:20.000,109,11090437,14605,0,1713483979,12993.25772701999,83.10423743999854,53478.03081696001 2024-04-18,23:46:21.000,109,11090497,14845,0,1713483980,12993.250990709996,83.10423743999854,53477.99588136 2024-04-18,23:46:22.000,109,11090354,14645,0,1713483981,12993.23751808999,83.20997439000348,53478.05177832 2024-04-18,23:46:23.000,109,11090450,14685,0,1713483982,12993.338562739991,83.1112865699979,53478.07972680001 2024-04-18,23:46:24.000,109,11090426,14565,0,1713483983,12993.311617499996,83.14653222000197,53478.07273968 2024-04-18,23:46:25.000,109,11090448,14605,0,1713483984,12993.385716910001,83.06194266000239,53478.07972680001 2024-04-18,23:46:26.000,109,11090485,14525,0,1713483985,12993.358771669991,83.0125987499996,53478.15658512001 2024-04-18,23:46:27.000,109,11090350,14245,0,1713483986,12993.358771669991,82.99145136000152,53478.06575256 2024-04-18,23:46:28.000,109,11090379,14205,0,1713483987,12993.432871079996,82.89276354000322,53478.22645632001 2024-04-18,23:46:29.000,109,11090447,14405,0,1713483988,12993.473288939997,82.9773531000028,53478.23344344 2024-04-18,23:46:30.000,109,11090485,14685,0,1713483989,12993.365507980001,82.93505831999937,53478.28235328 2024-04-18,23:46:31.000,109,11090188,14245,0,1713483990,12993.385716910001,82.94210744999873,53478.352224480004 2024-04-18,23:46:32.000,109,11090349,14485,0,1713483991,12993.358771669991,82.97030397000344,53478.45004416 2024-04-18,23:46:33.000,109,11090489,14445,0,1713483992,12993.432871079996,82.98440223000216,53478.2194692 2024-04-18,23:46:34.000,109,11090270,14365,0,1713483993,12993.419398459991,83.00554962000024,53478.28235328 2024-04-18,23:46:35.000,109,11090391,14365,0,1713483994,12993.419398459991,82.97030397000344,53478.39414720001 2024-04-18,23:46:36.000,109,11090593,14805,0,1713483995,12993.480025249992,83.04079527000431,53478.39414720001 2024-04-18,23:46:37.000,109,11090339,14245,0,1713483996,12993.506970490002,83.05489353000303,53478.484979759996 2024-04-18,23:46:38.000,109,11090394,14445,0,1713483997,12993.432871079996,83.1253848300039,53478.40812144 2024-04-18,23:46:39.000,109,11090576,14285,0,1713483998,12993.500234179992,83.21702352000284,53478.44305704001 2024-04-18,23:46:40.000,109,11090379,14645,0,1713483999,12993.513706799997,83.01964787999896,53478.39414720001 2024-04-18,23:46:41.000,109,11090339,14885,0,1713484000,12993.601278829992,83.11833570000454,53478.49196688001 2024-04-18,23:46:42.000,109,11090416,14365,0,1713484001,12993.587806210002,83.10423743999854,53478.54786384 2024-04-18,23:46:43.000,109,11090447,14645,0,1713484002,12993.709059790002,83.259318299999,53478.53388960001 2024-04-18,23:46:44.000,109,11090412,14205,0,1713484003,12993.762950269993,83.16767961000005,53478.54786384 2024-04-18,23:46:45.000,109,11090405,14885,0,1713484004,12993.843785989993,83.16063048000069,53478.57581232 2024-04-18,23:46:46.000,109,11090463,14205,0,1713484005,12993.904412779993,83.24522004000028,53478.53388960001 2024-04-18,23:46:47.000,109,11090363,14445,0,1713484006,12993.951566949989,83.15358135000133,53478.55485096 2024-04-18,23:46:48.000,109,11090259,14645,0,1713484007,12994.086293149994,83.28751482000371,53478.5688252 2024-04-18,23:46:49.000,109,11090362,14165,0,1713484008,12994.03240266999,83.30866221000178,53478.53388960001 2024-04-18,23:46:50.000,109,11090248,14845,0,1713484009,12994.21428303999,83.14653222000197,53478.5688252 2024-04-18,23:46:51.000,109,11090420,14085,0,1713484010,12994.24122828,83.15358135000133,53478.61773504 2024-04-18,23:46:52.000,109,11090179,14245,0,1713484011,12994.30185507,83.2240726500022,53478.638696400005 2024-04-18,23:46:53.000,109,11090442,14485,0,1713484012,12994.42310865,83.20292526000412,53478.62472216 2024-04-18,23:46:54.000,109,11090489,14565,0,1713484013,12994.39616340999,83.0760409200011,53478.66664488 2024-04-18,23:46:55.000,109,11090347,14605,0,1713484014,12994.34227293,83.04784440000367,53478.79241304 2024-04-18,23:46:56.000,109,11090559,14325,0,1713484015,12994.369218169995,82.99145136000152,53478.77145168 2024-04-18,23:46:57.000,109,11090395,14645,0,1713484016,12994.35574554999,83.00554962000024,53478.8133744 2024-04-18,23:46:58.000,109,11090435,14285,0,1713484017,12994.207546729995,82.9139109300013,53478.8133744 2024-04-18,23:46:59.000,109,11090384,14525,0,1713484018,12994.268173519995,82.89276354000322,53478.855297120004 2024-04-18,23:47:00.000,109,11090410,14405,0,1713484019,12994.18060149,82.85751788999914,53478.84132288 2024-04-18,23:47:01.000,109,11090390,14565,0,1713484020,12994.106502079994,82.85751788999914,53478.93914256 2024-04-18,23:47:02.000,109,11090410,14485,0,1713484021,12994.03240266999,82.75883007000084,53478.876258480006 2024-04-18,23:47:03.000,109,11090353,14845,0,1713484022,12993.938094329998,82.7306335500034,53479.043949360006 2024-04-18,23:47:04.000,109,11090404,14205,0,1713484023,12993.897676469998,82.80112485000427,53478.904206960004 2024-04-18,23:47:05.000,109,11090332,14605,0,1713484024,12993.823577059993,82.77292832999956,53478.904206960004 2024-04-18,23:47:06.000,109,11090447,14805,0,1713484025,12993.803368129993,82.80112485000427,53478.94612968001 2024-04-18,23:47:07.000,109,11090422,14805,0,1713484026,12993.742741339993,82.82227224000235,53478.99503952001 2024-04-18,23:47:08.000,109,11090458,14285,0,1713484027,12993.789895509988,82.77997745999892,53478.93215544 2024-04-18,23:47:09.000,109,11090422,14485,0,1713484028,12993.823577059993,82.77292832999956,53478.876258480006 2024-04-18,23:47:10.000,109,11090505,14525,0,1713484029,12993.870731229988,82.82227224000235,53478.89023272 2024-04-18,23:47:11.000,109,11090333,14645,0,1713484030,12993.924621709994,82.82227224000235,53478.84132288 2024-04-18,23:47:12.000,109,11090380,14485,0,1713484031,12993.931358019989,82.75178094000148,53478.86228424 2024-04-18,23:47:13.000,109,11090404,14405,0,1713484032,12993.998721119999,82.75178094000148,53478.91119408 2024-04-18,23:47:14.000,109,11090326,14885,0,1713484033,12993.998721119999,82.79407572000491,53478.9531168 2024-04-18,23:47:15.000,109,11090457,14365,0,1713484034,12994.11323838999,82.72358442000404,53478.93914256 2024-04-18,23:47:16.000,109,11090473,14445,0,1713484035,12994.066084219994,82.63194572999782,53478.855297120004 2024-04-18,23:47:17.000,109,11090407,14685,0,1713484036,12994.15365624999,82.54030703999888,53478.98106528 2024-04-18,23:47:18.000,109,11090437,14445,0,1713484037,12994.13344731999,82.5191596500008,53478.91818120001 2024-04-18,23:47:19.000,109,11090322,14285,0,1713484038,12994.20081042,82.54735616999824,53478.876258480006 2024-04-18,23:47:20.000,109,11090447,14285,0,1713484039,12994.227755659995,82.4557174799993,53478.8832456 2024-04-18,23:47:21.000,109,11090342,14725,0,1713484040,12994.27490982999,82.46276660999865,53478.91119408 2024-04-18,23:47:22.000,109,11090447,14805,0,1713484041,12994.33553661999,82.46981573999801,53478.86927136001 2024-04-18,23:47:23.000,109,11090305,14485,0,1713484042,12994.369218169995,82.54735616999824,53479.00202664 2024-04-18,23:47:24.000,109,11090396,14765,0,1713484043,12994.429844959996,82.52620878000016,53478.904206960004 2024-04-18,23:47:25.000,109,11090410,14365,0,1713484044,12994.46352651,82.64604399000382,53478.96010392 2024-04-18,23:47:26.000,109,11090553,14485,0,1713484045,12994.497208059991,82.56850356000359,53478.91818120001 2024-04-18,23:47:27.000,109,11090453,14565,0,1713484046,12994.618461639991,82.63899486000446,53478.9531168 2024-04-18,23:47:28.000,109,11090433,14525,0,1713484047,12994.551098539996,82.56850356000359,53478.93215544 2024-04-18,23:47:29.000,109,11090495,14445,0,1713484048,12994.604989020001,82.64604399000382,53479.01600088001 2024-04-18,23:47:30.000,109,11090362,14525,0,1713484049,12994.551098539996,82.62489659999846,53478.876258480006 2024-04-18,23:47:31.000,109,11090307,14685,0,1713484050,12994.517416989991,82.63899486000446,53478.93914256 2024-04-18,23:47:32.000,109,11090388,14525,0,1713484051,12994.42310865,82.63194572999782,53478.904206960004 2024-04-18,23:47:33.000,109,11090394,14565,0,1713484052,12994.34227293,82.56850356000359,53478.93914256 2024-04-18,23:47:34.000,109,11090382,14325,0,1713484053,12994.247964589995,82.58260182000231,53478.925168320005 2024-04-18,23:47:35.000,109,11090432,14605,0,1713484054,12994.15365624999,82.62489659999846,53479.06491072001 2024-04-18,23:47:36.000,109,11090471,14565,0,1713484055,12994.126711009994,82.65309312000318,53479.071897840004 2024-04-18,23:47:37.000,109,11090457,14605,0,1713484056,12993.917885399998,82.58965095000167,53479.022988000004 2024-04-18,23:47:38.000,109,11090386,14645,0,1713484057,12993.870731229988,82.63194572999782,53479.022988000004 2024-04-18,23:47:39.000,109,11090347,14205,0,1713484058,12993.884203849993,82.7306335500034,53479.043949360006 2024-04-18,23:47:40.000,109,11090362,14725,0,1713484059,12993.816840749998,82.73768268000276,53478.96709104001 2024-04-18,23:47:41.000,109,11090368,14365,0,1713484060,12993.816840749998,82.7658792000002,53478.96709104001 2024-04-18,23:47:42.000,109,11090338,14565,0,1713484061,12993.810104439988,82.89276354000322,53478.98106528 2024-04-18,23:47:43.000,109,11090429,14405,0,1713484062,12993.857258609998,82.93505831999937,53478.974078160005 2024-04-18,23:47:44.000,109,11090431,14725,0,1713484063,12993.944830639994,83.0125987499996,53478.96709104001 2024-04-18,23:47:45.000,109,11090497,14485,0,1713484064,12993.917885399998,83.0125987499996,53478.91119408 2024-04-18,23:47:46.000,109,11090467,14725,0,1713484065,12993.951566949989,83.04079527000431,53478.96010392 2024-04-18,23:47:47.000,109,11090431,14845,0,1713484066,12993.965039569994,82.98440223000216,53478.91119408 2024-04-18,23:47:48.000,109,11090288,14965,0,1713484067,12993.978512189999,83.00554962000024,53478.89721984001 2024-04-18,23:47:49.000,109,11090398,14445,0,1713484068,12994.025666359994,82.93505831999937,53478.86927136001 2024-04-18,23:47:50.000,109,11090396,14405,0,1713484069,12994.05261159999,82.93505831999937,53478.84831000001 2024-04-18,23:47:51.000,109,11090425,14325,0,1713484070,12993.971775879989,82.96325484000408,53478.8133744 2024-04-18,23:47:52.000,109,11090506,14845,0,1713484071,12993.958303259999,82.87161614999786,53478.855297120004 2024-04-18,23:47:53.000,109,11090519,14645,0,1713484072,12993.991984809989,82.89981267000258,53478.855297120004 2024-04-18,23:47:54.000,109,11090363,14365,0,1713484073,12993.837049679998,82.90686180000193,53478.806387280005 2024-04-18,23:47:55.000,109,11090368,14525,0,1713484074,12993.749477650003,82.87161614999786,53478.84831000001 2024-04-18,23:47:56.000,109,11090423,14525,0,1713484075,12993.762950269993,82.8786652800045,53478.84132288 2024-04-18,23:47:57.000,109,11090399,14405,0,1713484076,12993.661905619992,82.88571441000386,53478.79940016001 2024-04-18,23:47:58.000,109,11090263,14685,0,1713484077,12993.661905619992,82.94210744999873,53478.77843880001 2024-04-18,23:47:59.000,109,11090547,14565,0,1713484078,12993.601278829992,82.94915657999809,53478.72952896001 2024-04-18,23:48:00.000,109,11090372,14525,0,1713484079,12993.554124659997,82.99145136000152,53478.708567600006 2024-04-18,23:48:01.000,109,11090474,14205,0,1713484080,12993.493497869997,83.0125987499996,53478.757477440005 2024-04-18,23:48:02.000,109,11090523,14885,0,1713484081,12993.480025249992,83.06194266000239,53478.7435032 2024-04-18,23:48:03.000,109,11090476,14405,0,1713484082,12993.513706799997,83.1112865699979,53478.65965776001 2024-04-18,23:48:04.000,109,11090423,14725,0,1713484083,12993.453080009996,83.09013917999982,53478.68061912001 2024-04-18,23:48:05.000,109,11090346,14325,0,1713484084,12993.446343700001,83.09013917999982,53478.72952896001 2024-04-18,23:48:06.000,109,11090413,14645,0,1713484085,12993.399189529991,83.04784440000367,53478.61773504 2024-04-18,23:48:07.000,109,11090412,14085,0,1713484086,12993.352035359996,83.0760409200011,53478.61773504 2024-04-18,23:48:08.000,109,11090262,14165,0,1713484087,12993.28467226,83.06194266000239,53478.62472216 2024-04-18,23:48:09.000,109,11090307,14685,0,1713484088,12993.230781779996,82.94915657999809,53478.68061912001 2024-04-18,23:48:10.000,109,11090366,14365,0,1713484089,12993.19710022999,82.90686180000193,53478.589786560005 2024-04-18,23:48:11.000,109,11090418,14365,0,1713484090,12993.048901409995,82.92096006000065,53478.589786560005 2024-04-18,23:48:12.000,109,11090474,14565,0,1713484091,12992.927647829994,82.89981267000258,53478.54786384 2024-04-18,23:48:13.000,109,11090403,14685,0,1713484092,12992.98153831,82.85751788999914,53478.53388960001 2024-04-18,23:48:14.000,109,11090437,14525,0,1713484093,12992.880493659999,82.84341963000043,53478.52690248 2024-04-18,23:48:15.000,109,11090448,14365,0,1713484094,12992.752503769989,82.81522311000299,53478.52690248 2024-04-18,23:48:16.000,109,11090404,14365,0,1713484095,12992.685140669993,82.78702658999828,53478.52690248 2024-04-18,23:48:17.000,109,11090410,14605,0,1713484096,12992.637986499998,82.77292832999956,53478.498954 2024-04-18,23:48:18.000,109,11090208,14285,0,1713484097,12992.631250189988,82.78702658999828,53478.40812144 2024-04-18,23:48:19.000,109,11090523,14605,0,1713484098,12992.570623399988,82.70243702999869,53478.51292824001 2024-04-18,23:48:20.000,109,11090457,14565,0,1713484099,12992.557150779998,82.75883007000084,53478.47799264 2024-04-18,23:48:21.000,109,11090283,14125,0,1713484100,12992.469578750002,82.7306335500034,53478.45004416 2024-04-18,23:48:22.000,109,11090370,14525,0,1713484101,12992.483051369993,82.78702658999828,53478.44305704001 2024-04-18,23:48:23.000,109,11090325,14485,0,1713484102,12992.422424579992,82.75883007000084,53478.45004416 2024-04-18,23:48:24.000,109,11090402,14405,0,1713484103,12992.408951960002,82.70948615999805,53478.41510856001 2024-04-18,23:48:25.000,109,11090425,14525,0,1713484104,12992.341588859992,82.80817398000363,53478.422095680005 2024-04-18,23:48:26.000,109,11090208,14885,0,1713484105,12992.280962069992,82.79407572000491,53478.471005520005 2024-04-18,23:48:27.000,109,11090422,14285,0,1713484106,12992.274225759997,82.85751788999914,53478.32427600001 2024-04-18,23:48:28.000,109,11090401,14725,0,1713484107,12992.280962069992,82.97030397000344,53478.39414720001 2024-04-18,23:48:29.000,109,11090374,14365,0,1713484108,12992.287698380002,82.96325484000408,53478.254404800005 2024-04-18,23:48:30.000,109,11090310,14565,0,1713484109,12992.287698380002,82.95620571000472,53478.303314640005 2024-04-18,23:48:31.000,109,11090367,14605,0,1713484110,12992.328116240002,83.02669700999832,53478.33126312 2024-04-18,23:48:32.000,109,11090404,14565,0,1713484111,12992.274225759997,83.00554962000024,53478.205494960006 2024-04-18,23:48:33.000,109,11090481,14885,0,1713484112,12992.307907310002,83.04784440000367,53478.21248208 2024-04-18,23:48:34.000,109,11090454,14165,0,1713484113,12992.368534100002,83.02669700999832,53478.205494960006 2024-04-18,23:48:35.000,109,11090371,14485,0,1713484114,12992.355061479997,83.0760409200011,53478.2194692 2024-04-18,23:48:36.000,109,11090354,14485,0,1713484115,12992.314643619997,83.04079527000431,53478.22645632001 2024-04-18,23:48:37.000,109,11090432,14725,0,1713484116,12992.314643619997,83.0760409200011,53478.21248208 2024-04-18,23:48:38.000,109,11090450,14845,0,1713484117,12992.348325170002,83.06194266000239,53478.24043056 2024-04-18,23:48:39.000,109,11090261,14605,0,1713484118,12992.321379929992,83.06899179000175,53478.19152072 2024-04-18,23:48:40.000,109,11090420,14205,0,1713484119,12992.254016829997,83.08309005000046,53478.15658512001 2024-04-18,23:48:41.000,109,11090361,14445,0,1713484120,12992.152972179996,83.1112865699979,53478.17055936 2024-04-18,23:48:42.000,109,11090382,14525,0,1713484121,12992.112554319996,83.06194266000239,53478.05876544001 2024-04-18,23:48:43.000,109,11090389,14805,0,1713484122,12992.01824597999,83.09718830999918,53478.205494960006 2024-04-18,23:48:44.000,109,11090434,14045,0,1713484123,12992.02498229,83.1112865699979,53478.17055936 2024-04-18,23:48:45.000,109,11090382,14365,0,1713484124,12992.051927529996,83.09013917999982,53478.21248208 2024-04-18,23:48:46.000,109,11090391,14245,0,1713484125,12992.01824597999,83.1112865699979,53478.14261088 2024-04-18,23:48:47.000,109,11090353,14285,0,1713484126,12991.9643555,83.02669700999832,53478.15658512001 2024-04-18,23:48:48.000,109,11090336,14565,0,1713484127,12991.910465019995,82.98440223000216,53478.184533600004 2024-04-18,23:48:49.000,109,11090408,14565,0,1713484128,12991.85657453999,82.9773531000028,53478.17055936 2024-04-18,23:48:50.000,109,11090424,14365,0,1713484129,12991.68143048,82.8786652800045,53478.06575256 2024-04-18,23:48:51.000,109,11090341,14685,0,1713484130,12991.553440589989,82.80817398000363,53478.2194692 2024-04-18,23:48:52.000,109,11090547,14565,0,1713484131,12991.472604869989,82.80112485000427,53478.14261088 2024-04-18,23:48:53.000,109,11090392,14165,0,1713484132,12991.182943539992,82.80817398000363,53478.086713920005 2024-04-18,23:48:54.000,109,11090348,14445,0,1713484133,12990.987590550001,82.67424051000125,53478.12164952 2024-04-18,23:48:55.000,109,11090392,14365,0,1713484134,12990.75855600999,82.62489659999846,53478.16357224 2024-04-18,23:48:56.000,109,11090444,14365,0,1713484135,12990.54299409,82.59670008000103,53478.086713920005 2024-04-18,23:48:57.000,109,11090349,14485,0,1713484136,12990.347641099994,82.54030703999888,53478.10068816 2024-04-18,23:48:58.000,109,11090402,14485,0,1713484137,12990.300486929998,82.58965095000167,53478.07972680001 2024-04-18,23:48:59.000,109,11090284,14245,0,1713484138,12990.098397629998,82.60374921000039,53477.93998440001 2024-04-18,23:49:00.000,109,11090390,14525,0,1713484139,12990.091661320002,82.60374921000039,53477.89806168 2024-04-18,23:49:01.000,109,11090330,14525,0,1713484140,12990.132079180003,82.65309312000318,53477.97492 2024-04-18,23:49:02.000,109,11090328,14485,0,1713484141,12990.125342869993,82.73768268000276,53477.751332160005 2024-04-18,23:49:03.000,109,11090318,14565,0,1713484142,12990.206178589993,82.71653529000469,53477.800242000005 2024-04-18,23:49:04.000,109,11090359,14645,0,1713484143,12990.287014309994,82.80817398000363,53477.814216239996 2024-04-18,23:49:05.000,109,11090439,14245,0,1713484144,12990.367850029994,82.77997745999892,53477.71639656 2024-04-18,23:49:06.000,109,11090325,14405,0,1713484145,12990.468894679994,82.69538789999933,53477.72338368001 2024-04-18,23:49:07.000,109,11090435,14645,0,1713484146,12990.41500419999,82.75178094000148,53477.646525359996 2024-04-18,23:49:08.000,109,11090410,14725,0,1713484147,12990.428476819994,82.63194572999782,53477.6604996 2024-04-18,23:49:09.000,109,11090329,14605,0,1713484148,12990.441949439999,82.58965095000167,53477.61158976 2024-04-18,23:49:10.000,109,11090521,14285,0,1713484149,12990.388058959994,82.59670008000103,53477.65351248001 2024-04-18,23:49:11.000,109,11090499,14725,0,1713484150,12990.374586339989,82.50506139000208,53477.632551120005 2024-04-18,23:49:12.000,109,11090500,14405,0,1713484151,12990.287014309994,82.54735616999824,53477.63953824 2024-04-18,23:49:13.000,109,11090411,14565,0,1713484152,12990.320695859999,82.5191596500008,53477.57665416001 2024-04-18,23:49:14.000,109,11090351,14405,0,1713484153,12990.199442279998,82.56850356000359,53477.646525359996 2024-04-18,23:49:15.000,109,11090459,14605,0,1713484154,12990.239860139998,82.64604399000382,53477.52774432001 2024-04-18,23:49:16.000,109,11090354,14325,0,1713484155,12990.185969659993,82.66014225000254,53477.49280872 2024-04-18,23:49:17.000,109,11090207,14565,0,1713484156,12990.253332759989,82.70948615999805,53477.42992464 2024-04-18,23:49:18.000,109,11090386,14525,0,1713484157,12990.401531579999,82.80112485000427,53477.56267992 2024-04-18,23:49:19.000,109,11090355,14365,0,1713484158,12990.489103609994,82.85751788999914,53477.56267992 2024-04-18,23:49:20.000,109,11090398,14445,0,1713484159,12990.509312539994,82.88571441000386,53477.54171856 2024-04-18,23:49:21.000,109,11090417,14645,0,1713484160,12990.590148259995,82.80817398000363,53477.61158976 2024-04-18,23:49:22.000,109,11090348,14485,0,1713484161,12990.630566119995,82.90686180000193,53477.56267992 2024-04-18,23:49:23.000,109,11090420,14765,0,1713484162,12990.630566119995,82.84341963000043,53477.513770080004 2024-04-18,23:49:24.000,109,11090411,14725,0,1713484163,12990.61709349999,82.69538789999933,53477.534731440006 2024-04-18,23:49:25.000,109,11090261,14565,0,1713484164,12990.60362088,82.73768268000276,53477.56966704 2024-04-18,23:49:26.000,109,11090357,14525,0,1713484165,12990.468894679994,82.60374921000039,53477.61857688 2024-04-18,23:49:27.000,109,11090455,14285,0,1713484166,12990.47563098999,82.58260182000231,53477.56267992 2024-04-18,23:49:28.000,109,11090297,14805,0,1713484167,12990.354377409989,82.63899486000446,53477.61158976 2024-04-18,23:49:29.000,109,11090267,14245,0,1713484168,12990.212914899988,82.62489659999846,53477.583641280005 2024-04-18,23:49:30.000,109,11090394,14805,0,1713484169,12990.138815489998,82.49096313000337,53477.56267992 2024-04-18,23:49:31.000,109,11090413,14605,0,1713484170,12990.159024419998,82.62489659999846,53477.52774432001 2024-04-18,23:49:32.000,109,11090517,14245,0,1713484171,12990.159024419998,82.58965095000167,53477.54171856 2024-04-18,23:49:33.000,109,11090485,14285,0,1713484172,12990.051243460002,82.67424051000125,53477.450886 2024-04-18,23:49:34.000,109,11090252,14205,0,1713484173,12990.044507149993,82.71653529000469,53477.33909208001 2024-04-18,23:49:35.000,109,11090510,14285,0,1713484174,12990.024298219992,82.71653529000469,53477.47184736 2024-04-18,23:49:36.000,109,11090541,14565,0,1713484175,12989.983880359992,82.7658792000002,53477.52774432001 2024-04-18,23:49:37.000,109,11090603,14565,0,1713484176,12989.956935119997,82.70948615999805,53477.47184736 2024-04-18,23:49:38.000,109,11090383,14645,0,1713484177,12989.923253569992,82.69538789999933,53477.43691176001 2024-04-18,23:49:39.000,109,11090363,14685,0,1713484178,12989.882835709992,82.55440530000487,53477.367040560006 2024-04-18,23:49:40.000,109,11090239,14405,0,1713484179,12989.748109510001,82.52620878000016,53477.40197616 2024-04-18,23:49:41.000,109,11090376,14445,0,1713484180,12989.828945230001,82.56145443000423,53477.415950400005 2024-04-18,23:49:42.000,109,11090553,14485,0,1713484181,12989.714427959996,82.44866834999993,53477.464860240005 2024-04-18,23:49:43.000,109,11090572,14365,0,1713484182,12989.714427959996,82.39227530999779,53477.367040560006 2024-04-18,23:49:44.000,109,11090344,14485,0,1713484183,12989.593174379996,82.27948923000076,53477.346079200004 2024-04-18,23:49:45.000,109,11090348,14285,0,1713484184,12989.62685593,82.2724401000014,53477.33210496 2024-04-18,23:49:46.000,109,11090267,14245,0,1713484185,12989.57970175999,82.1737522800031,53477.26922088001 2024-04-18,23:49:47.000,109,11090405,14605,0,1713484186,12989.56622914,82.19489967000118,53477.38800192001 2024-04-18,23:49:48.000,109,11090450,14525,0,1713484187,12989.59991068999,82.2089979299999,53477.26922088001 2024-04-18,23:49:49.000,109,11090372,14325,0,1713484188,12989.714427959996,82.3076857499982,53477.23428528 2024-04-18,23:49:50.000,109,11090552,14245,0,1713484189,12989.660537479991,82.38522617999843,53477.178388320004 2024-04-18,23:49:51.000,109,11090423,14485,0,1713484190,12989.694219029996,82.33588227000291,53477.23428528 2024-04-18,23:49:52.000,109,11090400,14565,0,1713484191,12989.815472609997,82.34998053000163,53477.15742696 2024-04-18,23:49:53.000,109,11090493,14125,0,1713484192,12989.754845819996,82.42752096000186,53477.25524664 2024-04-18,23:49:54.000,109,11090377,14365,0,1713484193,12989.754845819996,82.44866834999993,53477.23428528 2024-04-18,23:49:55.000,109,11090385,14565,0,1713484194,12989.775054749996,82.37817704999907,53477.17140120001 2024-04-18,23:49:56.000,109,11090465,14565,0,1713484195,12989.842417849992,82.43457009000122,53477.08755576 2024-04-18,23:49:57.000,109,11090426,14525,0,1713484196,12989.876099399997,82.3076857499982,53477.19236256001 2024-04-18,23:49:58.000,109,11090215,14525,0,1713484197,12989.822208919992,82.43457009000122,53477.143452719996 2024-04-18,23:49:59.000,109,11090527,14725,0,1713484198,12989.754845819996,82.34998053000163,53477.129478480005 2024-04-18,23:50:00.000,109,11090404,14405,0,1713484199,12989.754845819996,82.3217840100042,53477.17140120001 2024-04-18,23:50:01.000,109,11090383,14325,0,1713484200,12989.734636889996,82.31473488000483,53477.23428528 2024-04-18,23:50:02.000,109,11090306,14605,0,1713484201,12989.862626779992,82.28653836000012,53477.143452719996 2024-04-18,23:50:03.000,109,11090372,14125,0,1713484202,12989.822208919992,82.21604705999925,53477.17140120001 2024-04-18,23:50:04.000,109,11090281,14565,0,1713484203,12989.808736300001,82.19489967000118,53477.199349680006 2024-04-18,23:50:05.000,109,11090417,14365,0,1713484204,12989.815472609997,82.18080141000246,53477.12249136001 2024-04-18,23:50:06.000,109,11090451,14525,0,1713484205,12989.822208919992,82.26539097000204,53477.248259520005 2024-04-18,23:50:07.000,109,11090335,14645,0,1713484206,12989.748109510001,82.25129271000333,53477.0665944 2024-04-18,23:50:08.000,109,11090335,14725,0,1713484207,12989.788527370001,82.20194880000054,53477.031658800006 2024-04-18,23:50:09.000,109,11090363,14685,0,1713484208,12989.815472609997,82.22309618999861,53477.0665944 2024-04-18,23:50:10.000,109,11090269,14685,0,1713484209,12989.943462499992,82.21604705999925,53477.09454288 2024-04-18,23:50:11.000,109,11090483,14485,0,1713484210,12989.943462499992,82.15260488999775,53477.10851712 2024-04-18,23:50:12.000,109,11090421,14445,0,1713484211,12989.936726189997,82.20194880000054,53477.07358152001 2024-04-18,23:50:13.000,109,11090410,14405,0,1713484212,12990.071452390002,82.18785054000182,53477.05262016001 2024-04-18,23:50:14.000,109,11090300,14685,0,1713484213,12990.091661320002,82.25129271000333,53477.08755576 2024-04-18,23:50:15.000,109,11090417,14685,0,1713484214,12990.118606559998,82.27948923000076,53476.98274896001 2024-04-18,23:50:16.000,109,11090489,14565,0,1713484215,12990.233123829988,82.25129271000333,53476.95480048001 2024-04-18,23:50:17.000,109,11090321,14445,0,1713484216,12990.347641099994,82.35702966000099,53477.01768456 2024-04-18,23:50:18.000,109,11090334,14365,0,1713484217,12990.45542205999,82.23014531999797,53476.91986488 2024-04-18,23:50:19.000,109,11090261,14365,0,1713484218,12990.45542205999,82.2724401000014,53477.10851712 2024-04-18,23:50:20.000,109,11090446,14485,0,1713484219,12990.53625777999,82.30063661999884,53477.05960728 2024-04-18,23:50:21.000,109,11090428,14325,0,1713484220,12990.590148259995,82.31473488000483,53477.080568640005 2024-04-18,23:50:22.000,109,11090276,14445,0,1713484221,12990.65751135999,82.35702966000099,53477.178388320004 2024-04-18,23:50:23.000,109,11090286,14485,0,1713484222,12990.66424767,82.23719445000461,53477.15043984001 2024-04-18,23:50:24.000,109,11090373,14685,0,1713484223,12990.711401839995,82.25129271000333,53477.10851712 2024-04-18,23:50:25.000,109,11090322,14845,0,1713484224,12990.731610769995,82.13850662999903,53477.10851712 2024-04-18,23:50:26.000,109,11090506,14805,0,1713484225,12990.78550125,82.13850662999903,53477.0665944 2024-04-18,23:50:27.000,109,11090443,14725,0,1713484226,12990.74508339,82.08916272000351,53477.276208 2024-04-18,23:50:28.000,109,11090410,14765,0,1713484227,12990.6844566,82.13145749999967,53477.18537544 2024-04-18,23:50:29.000,109,11090426,14405,0,1713484228,12990.69792921999,82.22309618999861,53477.143452719996 2024-04-18,23:50:30.000,109,11090357,14965,0,1713484229,12990.74508339,82.19489967000118,53477.19236256001 2024-04-18,23:50:31.000,109,11090436,14325,0,1713484230,12990.711401839995,82.18785054000182,53477.10851712 2024-04-18,23:50:32.000,109,11090373,14765,0,1713484231,12990.74508339,82.13850662999903,53477.199349680006 2024-04-18,23:50:33.000,109,11090348,14605,0,1713484232,12990.6844566,82.11031011000159,53477.22031104001 2024-04-18,23:50:34.000,109,11090483,14325,0,1713484233,12990.72487446,82.14555575999839,53477.17140120001 2024-04-18,23:50:35.000,109,11090304,14245,0,1713484234,12990.75855600999,82.19489967000118,53477.199349680006 2024-04-18,23:50:36.000,109,11090581,14605,0,1713484235,12990.76529232,82.13850662999903,53477.18537544 2024-04-18,23:50:37.000,109,11090418,14445,0,1713484236,12990.879809589991,82.15260488999775,53477.18537544 2024-04-18,23:50:38.000,109,11090457,14365,0,1713484237,12990.852864349996,82.18785054000182,53477.23428528 2024-04-18,23:50:39.000,109,11090344,14365,0,1713484238,12990.84612804,82.15965402000438,53477.09454288 2024-04-18,23:50:40.000,109,11090521,14365,0,1713484239,12990.83939172999,82.18080141000246,53477.26922088001 2024-04-18,23:50:41.000,109,11090349,14725,0,1713484240,12990.86633697,82.23014531999797,53477.16441408 2024-04-18,23:50:42.000,109,11090450,14525,0,1713484241,12990.920227449991,82.27948923000076,53477.24127240001 2024-04-18,23:50:43.000,109,11090365,14525,0,1713484242,12990.953908999996,82.27948923000076,53477.15043984001 2024-04-18,23:50:44.000,109,11090483,14605,0,1713484243,12991.001063169992,82.28653836000012,53477.26922088001 2024-04-18,23:50:45.000,109,11090400,14645,0,1713484244,12990.980854239991,82.3217840100042,53477.15043984001 2024-04-18,23:50:46.000,109,11090354,14125,0,1713484245,12991.108844130002,82.26539097000204,53477.26223376 2024-04-18,23:50:47.000,109,11090486,14685,0,1713484246,12991.102107819992,82.43457009000122,53477.25524664 2024-04-18,23:50:48.000,109,11090422,14365,0,1713484247,12991.142525679992,82.37817704999907,53477.21332392 2024-04-18,23:50:49.000,109,11090462,14885,0,1713484248,12991.169470920002,82.47686487000465,53477.26922088001 2024-04-18,23:50:50.000,109,11090388,14725,0,1713484249,12991.176207229997,82.40637357000378,53477.311143599996 2024-04-18,23:50:51.000,109,11090384,14885,0,1713484250,12991.135789369997,82.54030703999888,53477.38800192001 2024-04-18,23:50:52.000,109,11090378,14765,0,1713484251,12991.061689959992,82.55440530000487,53477.24127240001 2024-04-18,23:50:53.000,109,11090298,14205,0,1713484252,12991.001063169992,82.47686487000465,53477.23428528 2024-04-18,23:50:54.000,109,11090440,14365,0,1713484253,12990.974117929996,82.40637357000378,53477.199349680006 2024-04-18,23:50:55.000,109,11090383,14805,0,1713484254,12990.83939172999,82.42752096000186,53477.28319512 2024-04-18,23:50:56.000,109,11090418,14525,0,1713484255,12990.812446489996,82.483914000004,53477.19236256001 2024-04-18,23:50:57.000,109,11090377,14485,0,1713484256,12990.79897386999,82.47686487000465,53477.25524664 2024-04-18,23:50:58.000,109,11090148,14525,0,1713484257,12990.75855600999,82.41342270000314,53477.25524664 2024-04-18,23:50:59.000,109,11090436,14805,0,1713484258,12990.77876493999,82.55440530000487,53477.22729816 2024-04-18,23:51:00.000,109,11090439,14365,0,1713484259,12990.73834707999,82.483914000004,53477.22031104001 2024-04-18,23:51:01.000,109,11090387,14605,0,1713484260,12990.74508339,82.47686487000465,53477.2063368 2024-04-18,23:51:02.000,109,11090425,14685,0,1713484261,12990.859600659991,82.53325790999952,53477.199349680006 2024-04-18,23:51:03.000,109,11090322,14565,0,1713484262,12990.974117929996,82.53325790999952,53477.25524664 2024-04-18,23:51:04.000,109,11090466,14245,0,1713484263,12990.994326859996,82.62489659999846,53477.199349680006 2024-04-18,23:51:05.000,109,11090479,14405,0,1713484264,12990.987590550001,82.58260182000231,53477.26922088001 2024-04-18,23:51:06.000,109,11090277,14325,0,1713484265,12991.088635200002,82.63899486000446,53477.28319512 2024-04-18,23:51:07.000,109,11090384,14325,0,1713484266,12991.048217340001,82.55440530000487,53477.178388320004 2024-04-18,23:51:08.000,109,11090287,14285,0,1713484267,12991.068426270002,82.67424051000125,53477.24127240001 2024-04-18,23:51:09.000,109,11090522,14685,0,1713484268,12990.994326859996,82.63194572999782,53477.311143599996 2024-04-18,23:51:10.000,109,11090356,14645,0,1713484269,12991.028008410001,82.51211052000144,53477.22729816 2024-04-18,23:51:11.000,109,11090416,14285,0,1713484270,12990.987590550001,82.59670008000103,53477.38800192001 2024-04-18,23:51:12.000,109,11090370,14725,0,1713484271,12990.933700069996,82.60374921000039,53477.23428528 2024-04-18,23:51:13.000,109,11090405,14685,0,1713484272,12990.913491139996,82.68833876999997,53477.276208 2024-04-18,23:51:14.000,109,11090453,14405,0,1713484273,12990.79897386999,82.62489659999846,53477.24127240001 2024-04-18,23:51:15.000,109,11090306,14565,0,1713484274,12990.731610769995,82.68128964000061,53477.33909208001 2024-04-18,23:51:16.000,109,11090540,14845,0,1713484275,12990.65751135999,82.67424051000125,53477.24127240001 2024-04-18,23:51:17.000,109,11090365,14405,0,1713484276,12990.73834707999,82.70243702999869,53477.22031104001 2024-04-18,23:51:18.000,109,11090406,14525,0,1713484277,12990.70466553,82.89276354000322,53477.24127240001 2024-04-18,23:51:19.000,109,11090357,14685,0,1713484278,12990.80571018,82.85046875999979,53477.32511784 2024-04-18,23:51:20.000,109,11090483,14445,0,1713484279,12990.81918279999,82.95620571000472,53477.22729816 2024-04-18,23:51:21.000,109,11090327,14405,0,1713484280,12990.81918279999,82.94915657999809,53477.26223376 2024-04-18,23:51:22.000,109,11090400,14685,0,1713484281,12990.80571018,82.99850049000088,53477.26223376 2024-04-18,23:51:23.000,109,11090362,14445,0,1713484282,12990.953908999996,83.09013917999982,53477.28319512 2024-04-18,23:51:24.000,109,11090385,14405,0,1713484283,12990.967381620001,83.03374613999767,53477.3810148 2024-04-18,23:51:25.000,109,11090390,14445,0,1713484284,12990.980854239991,83.1253848300039,53477.25524664 2024-04-18,23:51:26.000,109,11090415,14565,0,1713484285,12991.034744719997,83.13948309000261,53477.24127240001 2024-04-18,23:51:27.000,109,11090602,14645,0,1713484286,12991.028008410001,83.14653222000197,53477.276208 2024-04-18,23:51:28.000,109,11090397,14445,0,1713484287,12991.014535789996,83.09718830999918,53477.26922088001 2024-04-18,23:51:29.000,109,11090364,14605,0,1713484288,12991.068426270002,83.1112865699979,53477.26922088001 2024-04-18,23:51:30.000,109,11090230,14565,0,1713484289,12991.028008410001,83.15358135000133,53477.346079200004 2024-04-18,23:51:31.000,109,11090417,14605,0,1713484290,12990.953908999996,83.09013917999982,53477.37402768 2024-04-18,23:51:32.000,109,11090368,14405,0,1713484291,12990.900018519991,83.13948309000261,53477.45787312001 2024-04-18,23:51:33.000,109,11090478,14405,0,1713484292,12990.859600659991,83.13948309000261,53477.36005344001 2024-04-18,23:51:34.000,109,11090475,14485,0,1713484293,12990.71813814999,83.14653222000197,53477.42293752 2024-04-18,23:51:35.000,109,11090349,14765,0,1713484294,12990.6844566,83.15358135000133,53477.3810148 2024-04-18,23:51:36.000,109,11090281,14405,0,1713484295,12990.549730399995,83.1112865699979,53477.42293752 2024-04-18,23:51:37.000,109,11090354,14685,0,1713484296,12990.54299409,83.15358135000133,53477.478834479996 2024-04-18,23:51:38.000,109,11090383,14525,0,1713484297,12990.468894679994,83.21702352000284,53477.37402768 2024-04-18,23:51:39.000,109,11090505,14565,0,1713484298,12990.41500419999,83.20292526000412,53477.367040560006 2024-04-18,23:51:40.000,109,11090407,14325,0,1713484299,12990.313959549989,83.20997439000348,53477.297169360005 2024-04-18,23:51:41.000,109,11090441,14645,0,1713484300,12990.260069069998,83.20997439000348,53477.42293752 2024-04-18,23:51:42.000,109,11090290,14645,0,1713484301,12990.246596449993,83.23112178000156,53477.40197616 2024-04-18,23:51:43.000,109,11090407,14885,0,1713484302,12990.165760729993,83.23817091000092,53477.45787312001 2024-04-18,23:51:44.000,109,11090460,14285,0,1713484303,12990.098397629998,83.2240726500022,53477.40896328001 2024-04-18,23:51:45.000,109,11090472,14485,0,1713484304,12990.024298219992,83.16767961000005,53477.31813072001 2024-04-18,23:51:46.000,109,11090350,14565,0,1713484305,12989.983880359992,83.15358135000133,53477.36005344001 2024-04-18,23:51:47.000,109,11090383,14405,0,1713484306,12989.963671429992,83.23817091000092,53477.40197616 2024-04-18,23:51:48.000,109,11090407,14405,0,1713484307,12989.977144049997,83.13243396000325,53477.367040560006 2024-04-18,23:51:49.000,109,11090252,14485,0,1713484308,12989.916517259997,83.11833570000454,53477.3810148 2024-04-18,23:51:50.000,109,11090368,14445,0,1713484309,12989.862626779992,83.18177786999877,53477.3810148 2024-04-18,23:51:51.000,109,11090417,14365,0,1713484310,12989.889572020002,83.0760409200011,53477.367040560006 2024-04-18,23:51:52.000,109,11090406,14645,0,1713484311,12990.017561909997,83.13243396000325,53477.33210496 2024-04-18,23:51:53.000,109,11090447,14205,0,1713484312,12989.977144049997,83.09718830999918,53477.367040560006 2024-04-18,23:51:54.000,109,11090267,14885,0,1713484313,12990.064716079993,83.04784440000367,53477.311143599996 2024-04-18,23:51:55.000,109,11090466,14725,0,1713484314,12990.152288109988,83.1253848300039,53477.32511784 2024-04-18,23:51:56.000,109,11090409,14725,0,1713484315,12990.212914899988,83.1112865699979,53477.297169360005 2024-04-18,23:51:57.000,109,11090414,14165,0,1713484316,12990.313959549989,83.20292526000412,53477.31813072001 2024-04-18,23:51:58.000,109,11090420,14805,0,1713484317,12990.381322649999,83.16063048000069,53477.30415648 2024-04-18,23:51:59.000,109,11090381,14405,0,1713484318,12990.45542205999,83.26636742999835,53477.26223376 2024-04-18,23:52:00.000,109,11090535,14405,0,1713484319,12990.53625777999,83.27341655999771,53477.30415648 2024-04-18,23:52:01.000,109,11090345,14805,0,1713484320,12990.54299409,83.30161308000243,53477.23428528 2024-04-18,23:52:02.000,109,11090412,14485,0,1713484321,12990.59688456999,83.35800612000457,53477.248259520005 2024-04-18,23:52:03.000,109,11090408,14965,0,1713484322,12990.59688456999,83.36505525000393,53477.18537544 2024-04-18,23:52:04.000,109,11090414,14045,0,1713484323,12990.55646670999,83.40030090000073,53477.276208 2024-04-18,23:52:05.000,109,11090398,14645,0,1713484324,12990.52278516,83.35800612000457,53477.276208 2024-04-18,23:52:06.000,109,11090489,14405,0,1713484325,12990.49583991999,83.45669394000288,53477.32511784 2024-04-18,23:52:07.000,109,11090257,14685,0,1713484326,12990.381322649999,83.4214482899988,53477.276208 2024-04-18,23:52:08.000,109,11090431,14165,0,1713484327,12990.421740509999,83.38620264000201,53477.31813072001 2024-04-18,23:52:09.000,109,11090321,14685,0,1713484328,12990.354377409989,83.42849741999817,53477.40197616 2024-04-18,23:52:10.000,109,11090337,14565,0,1713484329,12990.374586339989,83.3227604700005,53477.44389888 2024-04-18,23:52:11.000,109,11090336,14685,0,1713484330,12990.334168479989,83.28751482000371,53477.33210496 2024-04-18,23:52:12.000,109,11090354,14525,0,1713484331,12990.307223239994,83.35095698999794,53477.40896328001 2024-04-18,23:52:13.000,109,11090445,14645,0,1713484332,12990.287014309994,83.20292526000412,53477.43691176001 2024-04-18,23:52:14.000,109,11090388,14445,0,1713484333,12990.226387519993,83.2240726500022,53477.37402768 2024-04-18,23:52:15.000,109,11090487,14285,0,1713484334,12990.206178589993,83.24522004000028,53477.39498904 2024-04-18,23:52:16.000,109,11090395,14645,0,1713484335,12990.199442279998,83.09013917999982,53477.54171856 2024-04-18,23:52:17.000,109,11090415,14285,0,1713484336,12990.111870250003,83.1112865699979,53477.44389888 2024-04-18,23:52:18.000,109,11090338,14605,0,1713484337,12990.152288109988,83.18882699999813,53477.26223376 2024-04-18,23:52:19.000,109,11090565,14885,0,1713484338,12990.199442279998,83.24522004000028,53477.35306632 2024-04-18,23:52:20.000,109,11090342,14805,0,1713484339,12990.185969659993,83.23112178000156,53477.40896328001 2024-04-18,23:52:21.000,109,11090403,14485,0,1713484340,12990.132079180003,83.16063048000069,53477.42992464 2024-04-18,23:52:22.000,109,11090306,14605,0,1713484341,12990.185969659993,83.16063048000069,53477.28319512 2024-04-18,23:52:23.000,109,11090485,14565,0,1713484342,12990.334168479989,83.27341655999771,53477.40896328001 2024-04-18,23:52:24.000,109,11090467,14605,0,1713484343,12990.273541689989,83.27341655999771,53477.311143599996 2024-04-18,23:52:25.000,109,11090428,14645,0,1713484344,12990.361113719999,83.2240726500022,53477.33210496 2024-04-18,23:52:26.000,109,11090331,14565,0,1713484345,12990.448685749994,83.31571134000114,53477.346079200004 2024-04-18,23:52:27.000,109,11090474,14565,0,1713484346,12990.549730399995,83.32980959999986,53477.33210496 2024-04-18,23:52:28.000,109,11090348,14685,0,1713484347,12990.55646670999,83.3721043800033,53477.31813072001 2024-04-18,23:52:29.000,109,11090478,14605,0,1713484348,12990.670983979995,83.24522004000028,53477.35306632 2024-04-18,23:52:30.000,109,11090394,14605,0,1713484349,12990.64403874,83.34390785999858,53477.28319512 2024-04-18,23:52:31.000,109,11090392,14685,0,1713484350,12990.66424767,83.32980959999986,53477.26223376 2024-04-18,23:52:32.000,109,11090334,14525,0,1713484351,12990.691192909995,83.31571134000114,53477.35306632 2024-04-18,23:52:33.000,109,11090480,14885,0,1713484352,12990.650775049995,83.35800612000457,53477.346079200004 2024-04-18,23:52:34.000,109,11090437,14405,0,1713484353,12990.66424767,83.30866221000178,53477.33909208001 2024-04-18,23:52:35.000,109,11090430,14845,0,1713484354,12990.66424767,83.35800612000457,53477.37402768 2024-04-18,23:52:36.000,109,11090285,14645,0,1713484355,12990.670983979995,83.34390785999858,53477.3810148 2024-04-18,23:52:37.000,109,11090455,14525,0,1713484356,12990.691192909995,83.40030090000073,53477.38800192001 2024-04-18,23:52:38.000,109,11090295,14485,0,1713484357,12990.670983979995,83.37915351000265,53477.40896328001 2024-04-18,23:52:39.000,109,11090430,14725,0,1713484358,12990.65751135999,83.37915351000265,53477.31813072001 2024-04-18,23:52:40.000,109,11090378,14765,0,1713484359,12990.72487446,83.40735003000009,53477.42992464 2024-04-18,23:52:41.000,109,11090380,14325,0,1713484360,12990.70466553,83.40030090000073,53477.415950400005 2024-04-18,23:52:42.000,109,11090478,14805,0,1713484361,12990.6844566,83.40030090000073,53477.39498904 2024-04-18,23:52:43.000,109,11090288,14685,0,1713484362,12990.630566119995,83.35095698999794,53477.36005344001 2024-04-18,23:52:44.000,109,11090402,14365,0,1713484363,12990.630566119995,83.41439915999945,53477.297169360005 2024-04-18,23:52:45.000,109,11090403,14645,0,1713484364,12990.58341195,83.35095698999794,53477.36005344001 2024-04-18,23:52:46.000,109,11090332,14485,0,1713484365,12990.53625777999,83.38620264000201,53477.40197616 2024-04-18,23:52:47.000,109,11090395,14765,0,1713484366,12990.509312539994,83.30866221000178,53477.31813072001 2024-04-18,23:52:48.000,109,11090301,14725,0,1713484367,12990.509312539994,83.30161308000243,53477.3810148 2024-04-18,23:52:49.000,109,11090413,14525,0,1713484368,12990.448685749994,83.30866221000178,53477.3810148 2024-04-18,23:52:50.000,109,11090403,14685,0,1713484369,12990.421740509999,83.20997439000348,53477.297169360005 2024-04-18,23:52:51.000,109,11090378,14285,0,1713484370,12990.428476819994,83.30161308000243,53477.36005344001 2024-04-18,23:52:52.000,109,11090497,14725,0,1713484371,12990.408267889994,83.23112178000156,53477.276208 2024-04-18,23:52:53.000,109,11090392,14805,0,1713484372,12990.428476819994,83.26636742999835,53477.33210496 2024-04-18,23:52:54.000,109,11090451,14525,0,1713484373,12990.41500419999,83.2240726500022,53477.37402768 2024-04-18,23:52:55.000,109,11090432,14765,0,1713484374,12990.381322649999,83.18177786999877,53477.26223376 2024-04-18,23:52:56.000,109,11090426,14565,0,1713484375,12990.421740509999,83.16767961000005,53477.35306632 2024-04-18,23:52:57.000,109,11090353,14805,0,1713484376,12990.448685749994,83.17472873999941,53477.276208 2024-04-18,23:52:58.000,109,11090404,14525,0,1713484377,12990.50257623,83.23112178000156,53477.30415648 2024-04-18,23:52:59.000,109,11090534,14725,0,1713484378,12990.56320302,83.18882699999813,53477.23428528 2024-04-18,23:53:00.000,109,11090465,14205,0,1713484379,12990.58341195,83.17472873999941,53477.30415648 2024-04-18,23:53:01.000,109,11090448,14765,0,1713484380,12990.590148259995,83.20997439000348,53477.248259520005 2024-04-18,23:53:02.000,109,11090443,14405,0,1713484381,12990.590148259995,83.14653222000197,53477.2063368 2024-04-18,23:53:03.000,109,11090432,14525,0,1713484382,12990.630566119995,83.11833570000454,53477.24127240001 2024-04-18,23:53:04.000,109,11090404,14765,0,1713484383,12990.65751135999,83.14653222000197,53477.23428528 2024-04-18,23:53:05.000,109,11090489,14285,0,1713484384,12990.670983979995,83.16767961000005,53477.23428528 2024-04-18,23:53:06.000,109,11090544,14845,0,1713484385,12990.65751135999,83.14653222000197,53477.199349680006 2024-04-18,23:53:07.000,109,11090363,14565,0,1713484386,12990.731610769995,83.1112865699979,53477.22729816 2024-04-18,23:53:08.000,109,11090379,14605,0,1713484387,12990.71813814999,83.11833570000454,53477.1364656 2024-04-18,23:53:09.000,109,11090369,14685,0,1713484388,12990.73834707999,83.1112865699979,53477.16441408 2024-04-18,23:53:10.000,109,11090351,14565,0,1713484389,12990.81918279999,83.09718830999918,53477.17140120001 2024-04-18,23:53:11.000,109,11090414,14845,0,1713484390,12990.82591911,83.0760409200011,53477.18537544 2024-04-18,23:53:12.000,109,11090424,15085,0,1713484391,12990.879809589991,82.99145136000152,53477.08755576 2024-04-18,23:53:13.000,109,11090418,14685,0,1713484392,12990.8865459,82.99850049000088,53477.15742696 2024-04-18,23:53:14.000,109,11090409,14965,0,1713484393,12990.893282209996,82.98440223000216,53477.15742696 2024-04-18,23:53:15.000,109,11090395,15125,0,1713484394,12990.940436379991,82.95620571000472,53477.0665944 2024-04-18,23:53:16.000,109,11090460,14725,0,1713484395,12990.933700069996,82.8645670199985,53477.09454288 2024-04-18,23:53:17.000,109,11090346,14885,0,1713484396,12990.893282209996,82.82227224000235,53477.15742696 2024-04-18,23:53:18.000,109,11090441,14605,0,1713484397,12990.960645309991,82.8645670199985,53477.02467168001 2024-04-18,23:53:19.000,109,11090417,14605,0,1713484398,12990.893282209996,82.82227224000235,53477.07358152001 2024-04-18,23:53:20.000,109,11090479,14605,0,1713484399,12990.974117929996,82.78702658999828,53477.15742696 2024-04-18,23:53:21.000,109,11090405,14645,0,1713484400,12990.926963760001,82.82932137000171,53477.0665944 2024-04-18,23:53:22.000,109,11090390,14605,0,1713484401,12990.980854239991,82.79407572000491,53477.16441408 2024-04-18,23:53:23.000,109,11090440,14885,0,1713484402,12990.953908999996,82.77997745999892,53477.031658800006 2024-04-18,23:53:24.000,109,11090460,14605,0,1713484403,12991.014535789996,82.75883007000084,53477.10851712 2024-04-18,23:53:25.000,109,11090422,14685,0,1713484404,12991.014535789996,82.79407572000491,53477.07358152001 2024-04-18,23:53:26.000,109,11090389,14725,0,1713484405,12991.088635200002,82.78702658999828,53477.18537544 2024-04-18,23:53:27.000,109,11090411,14765,0,1713484406,12991.061689959992,82.81522311000299,53477.15043984001 2024-04-18,23:53:28.000,109,11090460,14645,0,1713484407,12991.142525679992,82.78702658999828,53477.21332392 2024-04-18,23:53:29.000,109,11090335,14725,0,1713484408,12991.108844130002,82.85751788999914,53477.24127240001 2024-04-18,23:53:30.000,109,11090484,14525,0,1713484409,12991.149261990002,82.83637050000107,53477.143452719996 2024-04-18,23:53:31.000,109,11090472,14205,0,1713484410,12991.162734609992,82.80817398000363,53477.15742696 2024-04-18,23:53:32.000,109,11090292,14445,0,1713484411,12991.129053060002,82.82227224000235,53477.19236256001 2024-04-18,23:53:33.000,109,11090369,14645,0,1713484412,12991.169470920002,82.79407572000491,53477.129478480005 2024-04-18,23:53:34.000,109,11090412,14325,0,1713484413,12991.129053060002,82.8645670199985,53477.18537544 2024-04-18,23:53:35.000,109,11090542,14445,0,1713484414,12991.176207229997,82.96325484000408,53477.16441408 2024-04-18,23:53:36.000,109,11090403,14485,0,1713484415,12991.142525679992,82.94915657999809,53477.2063368 2024-04-18,23:53:37.000,109,11090327,14925,0,1713484416,12991.162734609992,82.92096006000065,53477.18537544 2024-04-18,23:53:38.000,109,11090426,14645,0,1713484417,12991.169470920002,83.0125987499996,53477.143452719996 2024-04-18,23:53:39.000,109,11090316,14765,0,1713484418,12991.209888780002,83.06899179000175,53477.16441408 2024-04-18,23:53:40.000,109,11090369,14845,0,1713484419,12991.236834019997,83.09718830999918,53477.18537544 2024-04-18,23:53:41.000,109,11090372,14405,0,1713484420,12991.297460809998,83.06194266000239,53477.143452719996 2024-04-18,23:53:42.000,109,11090290,14565,0,1713484421,12991.297460809998,83.06899179000175,53477.21332392 2024-04-18,23:53:43.000,109,11090421,14525,0,1713484422,12991.337878669998,83.13243396000325,53477.16441408 2024-04-18,23:53:44.000,109,11090446,14285,0,1713484423,12991.317669739998,83.13243396000325,53477.23428528 2024-04-18,23:53:45.000,109,11090316,14645,0,1713484424,12991.364823909993,83.18882699999813,53477.17140120001 2024-04-18,23:53:46.000,109,11090387,14365,0,1713484425,12991.337878669998,83.13948309000261,53477.05960728 2024-04-18,23:53:47.000,109,11090323,14205,0,1713484426,12991.324406049993,83.13948309000261,53477.199349680006 2024-04-18,23:53:48.000,109,11090426,14685,0,1713484427,12991.378296529998,83.1112865699979,53477.19236256001 2024-04-18,23:53:49.000,109,11090448,14445,0,1713484428,12991.310933430002,83.0760409200011,53477.178388320004 2024-04-18,23:53:50.000,109,11090487,14245,0,1713484429,12991.223361399992,83.09718830999918,53477.22729816 2024-04-18,23:53:51.000,109,11090382,14365,0,1713484430,12991.243570329993,83.06899179000175,53477.297169360005 2024-04-18,23:53:52.000,109,11090517,14565,0,1713484431,12991.155998299997,83.00554962000024,53477.23428528 2024-04-18,23:53:53.000,109,11090346,14525,0,1713484432,12991.108844130002,83.02669700999832,53477.248259520005 2024-04-18,23:53:54.000,109,11090384,14445,0,1713484433,12991.108844130002,83.06194266000239,53477.32511784 2024-04-18,23:53:55.000,109,11090409,14565,0,1713484434,12991.028008410001,82.9139109300013,53477.23428528 2024-04-18,23:53:56.000,109,11090374,14965,0,1713484435,12991.001063169992,82.95620571000472,53477.25524664 2024-04-18,23:53:57.000,109,11090362,14685,0,1713484436,12990.940436379991,82.87161614999786,53477.24127240001 2024-04-18,23:53:58.000,109,11090429,14725,0,1713484437,12990.8865459,82.87161614999786,53477.32511784 2024-04-18,23:53:59.000,109,11090367,14525,0,1713484438,12990.86633697,82.79407572000491,53477.25524664 2024-04-18,23:54:00.000,109,11090418,14525,0,1713484439,12990.873073279996,82.80112485000427,53477.23428528 2024-04-18,23:54:01.000,109,11090468,14525,0,1713484440,12990.852864349996,82.82227224000235,53477.28319512 2024-04-18,23:54:02.000,109,11090425,14365,0,1713484441,12990.86633697,82.75178094000148,53477.22729816 2024-04-18,23:54:03.000,109,11090366,14285,0,1713484442,12990.893282209996,82.80112485000427,53477.26223376 2024-04-18,23:54:04.000,109,11090361,14525,0,1713484443,12990.913491139996,82.75883007000084,53477.276208 2024-04-18,23:54:05.000,109,11090440,14565,0,1713484444,12990.960645309991,82.80817398000363,53477.311143599996 2024-04-18,23:54:06.000,109,11090312,14245,0,1713484445,12990.926963760001,82.79407572000491,53477.248259520005 2024-04-18,23:54:07.000,109,11090402,14365,0,1713484446,12990.987590550001,82.87161614999786,53477.31813072001 2024-04-18,23:54:08.000,109,11090451,14165,0,1713484447,12990.974117929996,82.89276354000322,53477.248259520005 2024-04-18,23:54:09.000,109,11090299,14565,0,1713484448,12991.054953649997,82.9139109300013,53477.32511784 2024-04-18,23:54:10.000,109,11090453,14485,0,1713484449,12991.081898889992,82.82932137000171,53477.311143599996 2024-04-18,23:54:11.000,109,11090284,14685,0,1713484450,12991.075162579997,82.9139109300013,53477.248259520005 2024-04-18,23:54:12.000,109,11090386,14645,0,1713484451,12991.182943539992,82.90686180000193,53477.30415648 2024-04-18,23:54:13.000,109,11090332,14365,0,1713484452,12991.230097710002,82.98440223000216,53477.30415648 2024-04-18,23:54:14.000,109,11090450,14605,0,1713484453,12991.310933430002,82.92096006000065,53477.30415648 2024-04-18,23:54:15.000,109,11090343,14525,0,1713484454,12991.391769149988,82.9139109300013,53477.346079200004 2024-04-18,23:54:16.000,109,11090300,14765,0,1713484455,12991.506286419994,82.9139109300013,53477.311143599996 2024-04-18,23:54:17.000,109,11090368,14565,0,1713484456,12991.593858449989,82.88571441000386,53477.33210496 2024-04-18,23:54:18.000,109,11090415,14765,0,1713484457,12991.641012619999,82.92096006000065,53477.33909208001 2024-04-18,23:54:19.000,109,11090376,14845,0,1713484458,12991.70163941,82.97030397000344,53477.30415648 2024-04-18,23:54:20.000,109,11090342,14205,0,1713484459,12991.75552988999,82.9139109300013,53477.415950400005 2024-04-18,23:54:21.000,109,11090385,14645,0,1713484460,12991.809420369995,82.97030397000344,53477.3810148 2024-04-18,23:54:22.000,109,11090343,14525,0,1713484461,12991.829629299995,82.99850049000088,53477.367040560006 2024-04-18,23:54:23.000,109,11090407,14325,0,1713484462,12991.88351978,82.95620571000472,53477.3810148 2024-04-18,23:54:24.000,109,11090393,14845,0,1713484463,12991.85657453999,82.99850049000088,53477.45787312001 2024-04-18,23:54:25.000,109,11090340,14805,0,1713484464,12991.829629299995,82.97030397000344,53477.40896328001 2024-04-18,23:54:26.000,109,11090525,14525,0,1713484465,12991.82289299,82.93505831999937,53477.367040560006 2024-04-18,23:54:27.000,109,11090394,14885,0,1713484466,12991.70163941,82.95620571000472,53477.37402768 2024-04-18,23:54:28.000,109,11090318,14205,0,1713484467,12991.641012619999,82.99145136000152,53477.42992464 2024-04-18,23:54:29.000,109,11090406,14525,0,1713484468,12991.647748929994,82.97030397000344,53477.40896328001 2024-04-18,23:54:30.000,109,11090406,14485,0,1713484469,12991.61406737999,82.92800919000001,53477.38800192001 2024-04-18,23:54:31.000,109,11090429,14805,0,1713484470,12991.593858449989,82.89276354000322,53477.478834479996 2024-04-18,23:54:32.000,109,11090459,14685,0,1713484471,12991.539967969999,82.98440223000216,53477.45787312001 2024-04-18,23:54:33.000,109,11090279,14645,0,1713484472,12991.546704279994,82.96325484000408,53477.478834479996 2024-04-18,23:54:34.000,109,11090422,14445,0,1713484473,12991.539967969999,82.97030397000344,53477.52774432001 2024-04-18,23:54:35.000,109,11090434,14485,0,1713484474,12991.539967969999,82.97030397000344,53477.49979584 2024-04-18,23:54:36.000,109,11090341,14605,0,1713484475,12991.580385829999,83.0125987499996,53477.45787312001 2024-04-18,23:54:37.000,109,11090406,14605,0,1713484476,12991.607331069994,82.99145136000152,53477.52774432001 2024-04-18,23:54:38.000,109,11090328,14685,0,1713484477,12991.593858449989,83.03374613999767,53477.47184736 2024-04-18,23:54:39.000,109,11090484,14685,0,1713484478,12991.65448523999,83.01964787999896,53477.50678296001 2024-04-18,23:54:40.000,109,11090374,14725,0,1713484479,12991.65448523999,83.03374613999767,53477.56267992 2024-04-18,23:54:41.000,109,11090398,14805,0,1713484480,12991.67469416999,83.08309005000046,53477.54870568 2024-04-18,23:54:42.000,109,11090307,14685,0,1713484481,12991.69490309999,83.11833570000454,53477.56966704 2024-04-18,23:54:43.000,109,11090383,14605,0,1713484482,12991.728584649994,83.16767961000005,53477.55569280001 2024-04-18,23:54:44.000,109,11090417,15005,0,1713484483,12991.688166789994,83.23817091000092,53477.583641280005 2024-04-18,23:54:45.000,109,11090419,14485,0,1713484484,12991.661221549999,83.26636742999835,53477.60460264001 2024-04-18,23:54:46.000,109,11090535,14685,0,1713484485,12991.647748929994,83.259318299999,53477.61158976 2024-04-18,23:54:47.000,109,11090329,15045,0,1713484486,12991.667957859994,83.29456395000307,53477.57665416001 2024-04-18,23:54:48.000,109,11090397,15005,0,1713484487,12991.728584649994,83.35800612000457,53477.62556400001 2024-04-18,23:54:49.000,109,11090359,14845,0,1713484488,12991.7622662,83.33685872999922,53477.60460264001 2024-04-18,23:54:50.000,109,11090421,14805,0,1713484489,12991.80268406,83.40735003000009,53477.632551120005 2024-04-18,23:54:51.000,109,11090420,14725,0,1713484490,12991.83636560999,83.39325177000137,53477.56966704 2024-04-18,23:54:52.000,109,11090477,15205,0,1713484491,12991.87678346999,83.3721043800033,53477.62556400001 2024-04-18,23:54:53.000,109,11090438,15005,0,1713484492,12991.971091809995,83.47784133000096,53477.60460264001 2024-04-18,23:54:54.000,109,11090323,14965,0,1713484493,12992.02498229,83.38620264000201,53477.61158976 2024-04-18,23:54:55.000,109,11090359,14965,0,1713484494,12992.011509669996,83.38620264000201,53477.59761552 2024-04-18,23:54:56.000,109,11090409,14965,0,1713484495,12992.02498229,83.3721043800033,53477.61158976 2024-04-18,23:54:57.000,109,11090431,14445,0,1713484496,12992.03845490999,83.3721043800033,53477.69543520001 2024-04-18,23:54:58.000,109,11090439,14645,0,1713484497,12992.152972179996,83.31571134000114,53477.69543520001 2024-04-18,23:54:59.000,109,11090516,14965,0,1713484498,12992.146235870001,83.259318299999,53477.77928064 2024-04-18,23:55:00.000,109,11090430,14925,0,1713484499,12992.179917419991,83.24522004000028,53477.5906284 2024-04-18,23:55:01.000,109,11090375,14445,0,1713484500,12992.179917419991,83.28046569000435,53477.75831928 2024-04-18,23:55:02.000,109,11090387,14965,0,1713484501,12992.159708489991,83.30161308000243,53477.681460960004 2024-04-18,23:55:03.000,109,11090446,14725,0,1713484502,12992.206862660001,83.23817091000092,53477.68844808 2024-04-18,23:55:04.000,109,11090439,14645,0,1713484503,12992.233807899996,83.20292526000412,53477.681460960004 2024-04-18,23:55:05.000,109,11090408,14605,0,1713484504,12992.159708489991,83.23817091000092,53477.751332160005 2024-04-18,23:55:06.000,109,11090419,14885,0,1713484505,12992.247280520001,83.19587613000476,53477.77229352001 2024-04-18,23:55:07.000,109,11090412,14445,0,1713484506,12992.260753139992,83.259318299999,53477.78626776 2024-04-18,23:55:08.000,109,11090335,14645,0,1713484507,12992.361797789992,83.25226916999964,53477.74434504001 2024-04-18,23:55:09.000,109,11090371,14365,0,1713484508,12992.388743030002,83.25226916999964,53477.73735792 2024-04-18,23:55:10.000,109,11090365,14725,0,1713484509,12992.462842439993,83.28751482000371,53477.74434504001 2024-04-18,23:55:11.000,109,11090334,14725,0,1713484510,12992.476315059997,83.27341655999771,53477.77229352001 2024-04-18,23:55:12.000,109,11090319,14605,0,1713484511,12992.516732919998,83.23817091000092,53477.751332160005 2024-04-18,23:55:13.000,109,11090391,14365,0,1713484512,12992.584096019993,83.31571134000114,53477.751332160005 2024-04-18,23:55:14.000,109,11090393,14605,0,1713484513,12992.644722809993,83.28046569000435,53477.814216239996 2024-04-18,23:55:15.000,109,11090344,14445,0,1713484514,12992.678404359998,83.35800612000457,53477.77928064 2024-04-18,23:55:16.000,109,11090322,14565,0,1713484515,12992.786185319994,83.3227604700005,53477.88408744 2024-04-18,23:55:17.000,109,11090270,14765,0,1713484516,12992.792921629989,83.3227604700005,53477.800242000005 2024-04-18,23:55:18.000,109,11090335,14605,0,1713484517,12992.799657939999,83.30161308000243,53477.849151840004 2024-04-18,23:55:19.000,109,11090351,14525,0,1713484518,12992.786185319994,83.20292526000412,53477.94697152 2024-04-18,23:55:20.000,109,11090391,14485,0,1713484519,12992.772712699989,83.30161308000243,53477.9050488 2024-04-18,23:55:21.000,109,11090371,14405,0,1713484520,12992.765976389994,83.30161308000243,53477.849151840004 2024-04-18,23:55:22.000,109,11090428,14845,0,1713484521,12992.732294839989,83.3227604700005,53477.82819048 2024-04-18,23:55:23.000,109,11090406,14725,0,1713484522,12992.678404359998,83.39325177000137,53477.82120336001 2024-04-18,23:55:24.000,109,11090332,14685,0,1713484523,12992.739031149998,83.32980959999986,53477.88408744 2024-04-18,23:55:25.000,109,11090462,14725,0,1713484524,12992.664931739993,83.35800612000457,53477.97492 2024-04-18,23:55:26.000,109,11090207,14845,0,1713484525,12992.557150779998,83.27341655999771,53477.981907119996 2024-04-18,23:55:27.000,109,11090349,14525,0,1713484526,12992.570623399988,83.3721043800033,53477.91203592001 2024-04-18,23:55:28.000,109,11090322,14525,0,1713484527,12992.543678159993,83.20997439000348,53477.967932880005 2024-04-18,23:55:29.000,109,11090336,14565,0,1713484528,12992.550414470003,83.25226916999964,53477.97492 2024-04-18,23:55:30.000,109,11090497,14725,0,1713484529,12992.456106129997,83.26636742999835,53477.919023040005 2024-04-18,23:55:31.000,109,11090338,14685,0,1713484530,12992.449369820002,83.25226916999964,53478.016842720004 2024-04-18,23:55:32.000,109,11090503,14325,0,1713484531,12992.483051369993,83.2240726500022,53477.96094576001 2024-04-18,23:55:33.000,109,11090395,14645,0,1713484532,12992.395479339997,83.18882699999813,53477.93299728 2024-04-18,23:55:34.000,109,11090564,15045,0,1713484533,12992.368534100002,83.20292526000412,53477.87710032 2024-04-18,23:55:35.000,109,11090406,14325,0,1713484534,12992.456106129997,83.2240726500022,53477.93998440001 2024-04-18,23:55:36.000,109,11090503,14485,0,1713484535,12992.402215649992,83.2240726500022,53477.849151840004 2024-04-18,23:55:37.000,109,11090435,14645,0,1713484536,12992.382006719992,83.26636742999835,53477.95395864 2024-04-18,23:55:38.000,109,11090374,14725,0,1713484537,12992.382006719992,83.32980959999986,53477.88408744 2024-04-18,23:55:39.000,109,11090380,14205,0,1713484538,12992.361797789992,83.31571134000114,53477.89806168 2024-04-18,23:55:40.000,109,11090403,14365,0,1713484539,12992.442633509992,83.35095698999794,53477.92601016 2024-04-18,23:55:41.000,109,11090299,14845,0,1713484540,12992.483051369993,83.3227604700005,53477.96094576001 2024-04-18,23:55:42.000,109,11090272,14845,0,1713484541,12992.469578750002,83.49193958999967,53477.89806168 2024-04-18,23:55:43.000,109,11090600,15485,0,1713484542,12992.449369820002,83.42849741999817,53477.94697152 2024-04-18,23:55:44.000,109,11090214,14485,0,1713484543,12992.503260299993,83.49898871999903,53477.92601016 2024-04-18,23:55:45.000,109,11090297,14405,0,1713484544,12992.530205540002,83.48489046000032,53478.00286848 2024-04-18,23:55:46.000,109,11090468,14605,0,1713484545,12992.496523989998,83.5342343700031,53478.00286848 2024-04-18,23:55:47.000,109,11090292,14445,0,1713484546,12992.469578750002,83.52013611000439,53477.92601016 2024-04-18,23:55:48.000,109,11090427,14605,0,1713484547,12992.577359709998,83.4355465500048,53477.92601016 2024-04-18,23:55:49.000,109,11090515,14365,0,1713484548,12992.469578750002,83.49193958999967,53478.00985560001 2024-04-18,23:55:50.000,109,11090296,15005,0,1713484549,12992.422424579992,83.50603784999839,53477.97492 2024-04-18,23:55:51.000,109,11090397,14485,0,1713484550,12992.402215649992,83.59062740999798,53477.94697152 2024-04-18,23:55:52.000,109,11090258,14565,0,1713484551,12992.334852549997,83.44964481000352,53477.9050488 2024-04-18,23:55:53.000,109,11090336,14405,0,1713484552,12992.321379929992,83.30161308000243,53477.94697152 2024-04-18,23:55:54.000,109,11090330,14405,0,1713484553,12992.328116240002,83.52718524000375,53477.9050488 2024-04-18,23:55:55.000,109,11090411,14885,0,1713484554,12992.314643619997,83.40735003000009,53477.88408744 2024-04-18,23:55:56.000,109,11090376,14885,0,1713484555,12992.00477336,83.39325177000137,53477.91203592001 2024-04-18,23:55:57.000,109,11090448,14685,0,1713484556,12992.00477336,83.39325177000137,53478.00286848 2024-04-18,23:55:58.000,109,11090560,14725,0,1713484557,12991.9643555,83.30161308000243,53478.07972680001 2024-04-18,23:55:59.000,109,11090452,14805,0,1713484558,12991.890256089995,83.40030090000073,53477.93998440001 2024-04-18,23:56:00.000,109,11090661,14925,0,1713484559,12991.99803704999,83.23817091000092,53477.8351776 2024-04-18,23:56:01.000,109,11090616,14245,0,1713484560,12991.75552988999,83.3227604700005,53477.94697152 2024-04-18,23:56:02.000,109,11090323,14565,0,1713484561,12991.69490309999,83.40735003000009,53477.751332160005 2024-04-18,23:56:03.000,109,11090457,14525,0,1713484562,12991.78247513,83.29456395000307,53477.93998440001 2024-04-18,23:56:04.000,109,11090363,14605,0,1713484563,12991.72184834,83.21702352000284,53477.919023040005 2024-04-18,23:56:05.000,109,11090426,14845,0,1713484564,12991.661221549999,83.259318299999,53477.849151840004 2024-04-18,23:56:06.000,109,11090283,15045,0,1713484565,12991.789211439995,83.23112178000156,53477.79325488001 2024-04-18,23:56:07.000,109,11090262,14445,0,1713484566,12991.77573881999,83.42849741999817,53477.87710032 2024-04-18,23:56:08.000,109,11090519,14605,0,1713484567,12991.789211439995,83.28751482000371,53477.800242000005 2024-04-18,23:56:09.000,109,11090369,14725,0,1713484568,12991.870047159995,83.3227604700005,53477.870113200006 2024-04-18,23:56:10.000,109,11090267,14685,0,1713484569,12991.89699239999,83.40030090000073,53477.82819048 2024-04-18,23:56:11.000,109,11090215,14805,0,1713484570,12991.789211439995,83.26636742999835,53477.800242000005 2024-04-18,23:56:12.000,109,11090466,14805,0,1713484571,12991.88351978,83.23817091000092,53477.74434504001 2024-04-18,23:56:13.000,109,11090454,14605,0,1713484572,12991.82289299,83.28751482000371,53477.7653064 2024-04-18,23:56:14.000,109,11090371,15005,0,1713484573,12991.81615667999,83.40735003000009,53477.84216472001 2024-04-18,23:56:15.000,109,11090375,14605,0,1713484574,12991.87678346999,83.34390785999858,53477.646525359996 2024-04-18,23:56:16.000,109,11090425,14965,0,1713484575,12991.829629299995,83.28751482000371,53477.86312608001 2024-04-18,23:56:17.000,109,11090193,14645,0,1713484576,12991.890256089995,83.31571134000114,53477.77229352001 2024-04-18,23:56:18.000,109,11090431,14685,0,1713484577,12991.789211439995,83.21702352000284,53477.751332160005 2024-04-18,23:56:19.000,109,11090360,14565,0,1713484578,12991.809420369995,83.17472873999941,53477.7303708 2024-04-18,23:56:20.000,109,11090390,14605,0,1713484579,12991.74205727,83.23817091000092,53477.80722912 2024-04-18,23:56:21.000,109,11090294,14965,0,1713484580,12991.728584649994,83.30161308000243,53477.73735792 2024-04-18,23:56:22.000,109,11090324,14485,0,1713484581,12991.600594759999,83.33685872999922,53477.77229352001 2024-04-18,23:56:23.000,109,11090349,14885,0,1713484582,12991.65448523999,83.18177786999877,53477.54171856 2024-04-18,23:56:24.000,109,11090395,14205,0,1713484583,12991.533231659989,83.30161308000243,53477.82819048 2024-04-18,23:56:25.000,109,11090308,14405,0,1713484584,12991.438923319998,83.14653222000197,53477.681460960004 2024-04-18,23:56:26.000,109,11090532,14525,0,1713484585,12991.425450699993,83.13243396000325,53477.71639656 2024-04-18,23:56:27.000,109,11090481,14645,0,1713484586,12991.310933430002,83.13243396000325,53477.68844808 2024-04-18,23:56:28.000,109,11090420,14805,0,1713484587,12991.257042949997,83.0760409200011,53477.7303708 2024-04-18,23:56:29.000,109,11090464,14685,0,1713484588,12991.223361399992,82.92800919000001,53477.702422320006 2024-04-18,23:56:30.000,109,11090508,14405,0,1713484589,12991.216625089997,83.14653222000197,53477.87710032 2024-04-18,23:56:31.000,109,11090320,14485,0,1713484590,12991.108844130002,83.01964787999896,53477.73735792 2024-04-18,23:56:32.000,109,11090363,14765,0,1713484591,12991.048217340001,83.04079527000431,53477.72338368001 2024-04-18,23:56:33.000,109,11090547,14565,0,1713484592,12990.987590550001,83.04079527000431,53477.77928064 2024-04-18,23:56:34.000,109,11090371,14565,0,1713484593,12990.913491139996,82.99145136000152,53477.6604996 2024-04-18,23:56:35.000,109,11090408,14525,0,1713484594,12990.832655419996,83.05489353000303,53477.70940944 2024-04-18,23:56:36.000,109,11090312,14765,0,1713484595,12990.83939172999,83.05489353000303,53477.63953824 2024-04-18,23:56:37.000,109,11090344,14885,0,1713484596,12990.792237559996,83.09013917999982,53477.59761552 2024-04-18,23:56:38.000,109,11090378,14565,0,1713484597,12990.812446489996,83.04784440000367,53477.5906284 2024-04-18,23:56:39.000,109,11090441,14525,0,1713484598,12990.772028629995,83.04784440000367,53477.702422320006 2024-04-18,23:56:40.000,109,11090411,14405,0,1713484599,12990.77876493999,83.16767961000005,53477.59761552 2024-04-18,23:56:41.000,109,11090315,14885,0,1713484600,12990.731610769995,83.13948309000261,53477.59761552 2024-04-18,23:56:42.000,109,11090370,14485,0,1713484601,12990.6844566,83.18177786999877,53477.62556400001 2024-04-18,23:56:43.000,109,11090405,14205,0,1713484602,12990.71813814999,83.16767961000005,53477.57665416001 2024-04-18,23:56:44.000,109,11090420,14565,0,1713484603,12990.691192909995,83.2240726500022,53477.54171856 2024-04-18,23:56:45.000,109,11090482,14885,0,1713484604,12990.70466553,83.23817091000092,53477.55569280001 2024-04-18,23:56:46.000,109,11090463,14925,0,1713484605,12990.751819699995,83.23112178000156,53477.61158976 2024-04-18,23:56:47.000,109,11090376,14885,0,1713484606,12990.73834707999,83.2240726500022,53477.50678296001 2024-04-18,23:56:48.000,109,11090388,14405,0,1713484607,12990.691192909995,83.28046569000435,53477.513770080004 2024-04-18,23:56:49.000,109,11090384,14405,0,1713484608,12990.691192909995,83.23817091000092,53477.583641280005 2024-04-18,23:56:50.000,109,11090407,14405,0,1713484609,12990.67772028999,83.32980959999986,53477.5207572 2024-04-18,23:56:51.000,109,11090350,14725,0,1713484610,12990.71813814999,83.26636742999835,53477.5207572 2024-04-18,23:56:52.000,109,11090280,14405,0,1713484611,12990.63730242999,83.29456395000307,53477.5207572 2024-04-18,23:56:53.000,109,11090398,14565,0,1713484612,12990.630566119995,83.25226916999964,53477.534731440006 2024-04-18,23:56:54.000,109,11090410,14725,0,1713484613,12990.590148259995,83.19587613000476,53477.48582160001 2024-04-18,23:56:55.000,109,11090494,14445,0,1713484614,12990.55646670999,83.259318299999,53477.44389888 2024-04-18,23:56:56.000,109,11090479,14605,0,1713484615,12990.49583991999,83.1253848300039,53477.43691176001 2024-04-18,23:56:57.000,109,11090453,14525,0,1713484616,12990.408267889994,83.13948309000261,53477.47184736 2024-04-18,23:56:58.000,109,11090468,14805,0,1713484617,12990.381322649999,83.1112865699979,53477.32511784 2024-04-18,23:56:59.000,109,11090403,14765,0,1713484618,12990.313959549989,83.11833570000454,53477.3810148 2024-04-18,23:57:00.000,109,11090401,14565,0,1713484619,12990.273541689989,83.09718830999918,53477.39498904 2024-04-18,23:57:01.000,109,11090346,14725,0,1713484620,12990.219651209998,83.0760409200011,53477.3810148 2024-04-18,23:57:02.000,109,11090388,14405,0,1713484621,12990.118606559998,83.08309005000046,53477.40197616 2024-04-18,23:57:03.000,109,11090345,14725,0,1713484622,12990.098397629998,83.0125987499996,53477.33909208001 2024-04-18,23:57:04.000,109,11090449,14405,0,1713484623,12990.024298219992,83.06899179000175,53477.367040560006 2024-04-18,23:57:05.000,109,11090397,14245,0,1713484624,12989.977144049997,83.09718830999918,53477.29018224001 2024-04-18,23:57:06.000,109,11090408,14605,0,1713484625,12990.010825600002,83.06194266000239,53477.28319512 2024-04-18,23:57:07.000,109,11090363,14605,0,1713484626,12989.903044639992,83.01964787999896,53477.21332392 2024-04-18,23:57:08.000,109,11090467,14725,0,1713484627,12989.950198810002,83.0125987499996,53477.19236256001 2024-04-18,23:57:09.000,109,11090404,14245,0,1713484628,12989.842417849992,83.01964787999896,53477.26223376 2024-04-18,23:57:10.000,109,11090388,14285,0,1713484629,12989.815472609997,83.09013917999982,53477.22729816 2024-04-18,23:57:11.000,109,11090386,14325,0,1713484630,12989.734636889996,82.99850049000088,53477.22729816 2024-04-18,23:57:12.000,109,11090278,14605,0,1713484631,12989.788527370001,83.01964787999896,53477.19236256001 2024-04-18,23:57:13.000,109,11090348,14445,0,1713484632,12989.727900580001,82.99145136000152,53477.178388320004 2024-04-18,23:57:14.000,109,11090337,14285,0,1713484633,12989.721164269991,83.01964787999896,53477.11550424 2024-04-18,23:57:15.000,109,11090296,14605,0,1713484634,12989.633592239996,83.00554962000024,53477.1364656 2024-04-18,23:57:16.000,109,11090420,14325,0,1713484635,12989.57970175999,82.95620571000472,53477.0665944 2024-04-18,23:57:17.000,109,11090362,14445,0,1713484636,12989.62685593,82.9773531000028,53477.08755576 2024-04-18,23:57:18.000,109,11090432,14485,0,1713484637,12989.56622914,82.94915657999809,53477.0665944 2024-04-18,23:57:19.000,109,11090319,14445,0,1713484638,12989.512338659995,82.94915657999809,53477.04563304 2024-04-18,23:57:20.000,109,11090446,14725,0,1713484639,12989.552756519995,83.08309005000046,53477.00371032001 2024-04-18,23:57:21.000,109,11090366,14525,0,1713484640,12989.51907496999,83.0125987499996,53476.975761839996 2024-04-18,23:57:22.000,109,11090406,14605,0,1713484641,12989.64706486,82.95620571000472,53477.01768456 2024-04-18,23:57:23.000,109,11090469,14485,0,1713484642,12989.633592239996,82.9773531000028,53476.98274896001 2024-04-18,23:57:24.000,109,11090325,14405,0,1713484643,12989.552756519995,82.94915657999809,53476.926852 2024-04-18,23:57:25.000,109,11090396,14565,0,1713484644,12989.62011961999,82.97030397000344,53476.912877760005 2024-04-18,23:57:26.000,109,11090382,14885,0,1713484645,12989.572965449996,82.99145136000152,53476.863967920006 2024-04-18,23:57:27.000,109,11090302,14645,0,1713484646,12989.57970175999,82.93505831999937,53476.87095504 2024-04-18,23:57:28.000,109,11090465,14485,0,1713484647,12989.57970175999,82.94915657999809,53476.90589064001 2024-04-18,23:57:29.000,109,11090441,14725,0,1713484648,12989.532547589995,82.9139109300013,53476.87095504 2024-04-18,23:57:30.000,109,11090442,14845,0,1713484649,12989.48539342,82.93505831999937,53476.77313536 2024-04-18,23:57:31.000,109,11090417,14365,0,1713484650,12989.46518449,82.94210744999873,53476.84999368 2024-04-18,23:57:32.000,109,11090367,14365,0,1713484651,12989.42476663,82.96325484000408,53476.83601944001 2024-04-18,23:57:33.000,109,11090426,14605,0,1713484652,12989.431502939995,82.94210744999873,53476.78710960001 2024-04-18,23:57:34.000,109,11090364,14525,0,1713484653,12989.34393091,82.93505831999937,53476.83601944001 2024-04-18,23:57:35.000,109,11090363,14525,0,1713484654,12989.33719459999,82.96325484000408,53476.8220452 2024-04-18,23:57:36.000,109,11090335,14565,0,1713484655,12989.290040429994,82.88571441000386,53476.73121264 2024-04-18,23:57:37.000,109,11090398,14885,0,1713484656,12989.29677673999,82.84341963000043,53476.752174 2024-04-18,23:57:38.000,109,11090399,14685,0,1713484657,12989.249622569994,82.83637050000107,53476.71025128 2024-04-18,23:57:39.000,109,11090428,14885,0,1713484658,12989.209204709994,82.87161614999786,53476.752174 2024-04-18,23:57:40.000,109,11090324,14605,0,1713484659,12989.209204709994,82.87161614999786,53476.6823028 2024-04-18,23:57:41.000,109,11090443,14805,0,1713484660,12989.155314229989,82.80817398000363,53476.73121264 2024-04-18,23:57:42.000,109,11090494,14605,0,1713484661,12989.135105299989,82.77292832999956,53476.70326416 2024-04-18,23:57:43.000,109,11090332,14605,0,1713484662,12989.202468399999,82.77292832999956,53476.794096720005 2024-04-18,23:57:44.000,109,11090458,14485,0,1713484663,12989.155314229989,82.80817398000363,53476.6823028 2024-04-18,23:57:45.000,109,11090404,14765,0,1713484664,12989.162050539999,82.83637050000107,53476.70326416 2024-04-18,23:57:46.000,109,11090372,14365,0,1713484665,12989.222677329999,82.77997745999892,53476.65435432 2024-04-18,23:57:47.000,109,11090414,14365,0,1713484666,12989.188995779994,82.77292832999956,53476.66832856001 2024-04-18,23:57:48.000,109,11090359,14605,0,1713484667,12989.128368989994,82.82932137000171,53476.66832856001 2024-04-18,23:57:49.000,109,11090365,14725,0,1713484668,12989.135105299989,82.83637050000107,53476.63339296 2024-04-18,23:57:50.000,109,11090501,14205,0,1713484669,12989.162050539999,82.78702658999828,53476.59147024 2024-04-18,23:57:51.000,109,11090328,15045,0,1713484670,12989.168786849994,82.85751788999914,53476.58448312 2024-04-18,23:57:52.000,109,11090492,14565,0,1713484671,12989.209204709994,82.8786652800045,53476.66134144 2024-04-18,23:57:53.000,109,11090452,14605,0,1713484672,12989.182259469999,82.83637050000107,53476.64736720001 2024-04-18,23:57:54.000,109,11090363,14405,0,1713484673,12989.188995779994,82.8786652800045,53476.52159904001 2024-04-18,23:57:55.000,109,11090462,14565,0,1713484674,12989.202468399999,82.89981267000258,53476.5425604 2024-04-18,23:57:56.000,109,11090435,14845,0,1713484675,12989.290040429994,82.94210744999873,53476.5425604 2024-04-18,23:57:57.000,109,11090490,14525,0,1713484676,12989.27656780999,82.9773531000028,53476.49365056 2024-04-18,23:57:58.000,109,11090458,14365,0,1713484677,12989.249622569994,83.01964787999896,53476.458714960005 2024-04-18,23:57:59.000,109,11090407,14685,0,1713484678,12989.35740352999,83.04784440000367,53476.48666344 2024-04-18,23:58:00.000,109,11090432,14605,0,1713484679,12989.31698566999,83.1112865699979,53476.59845736001 2024-04-18,23:58:01.000,109,11090440,14645,0,1713484680,12989.38434877,83.06899179000175,53476.60544448 2024-04-18,23:58:02.000,109,11090379,14525,0,1713484681,12989.391085079995,83.08309005000046,53476.507624800004 2024-04-18,23:58:03.000,109,11090432,14365,0,1713484682,12989.471920799995,83.21702352000284,53476.50063768001 2024-04-18,23:58:04.000,109,11090451,14845,0,1713484683,12989.43823924999,83.259318299999,53476.458714960005 2024-04-18,23:58:05.000,109,11090478,14765,0,1713484684,12989.51907496999,83.27341655999771,53476.40281800001 2024-04-18,23:58:06.000,109,11090459,15045,0,1713484685,12989.512338659995,83.30161308000243,53476.58448312 2024-04-18,23:58:07.000,109,11090331,14885,0,1713484686,12989.51907496999,83.41439915999945,53476.528586160006 2024-04-18,23:58:08.000,109,11090226,14725,0,1713484687,12989.49886603999,83.36505525000393,53476.54954752001 2024-04-18,23:58:09.000,109,11090319,14805,0,1713484688,12989.42476663,83.47784133000096,53476.42377936 2024-04-18,23:58:10.000,109,11090543,14565,0,1713484689,12989.45844817999,83.4214482899988,53476.55653464 2024-04-18,23:58:11.000,109,11090323,14405,0,1713484690,12989.44497556,83.42849741999817,53476.44474072 2024-04-18,23:58:12.000,109,11090263,14805,0,1713484691,12989.471920799995,83.45669394000288,53476.53557328 2024-04-18,23:58:13.000,109,11090592,14805,0,1713484692,12989.33719459999,83.4707922000016,53476.507624800004 2024-04-18,23:58:14.000,109,11090514,14725,0,1713484693,12989.32372198,83.46374307000224,53476.33294680001 2024-04-18,23:58:15.000,109,11090376,14485,0,1713484694,12989.188995779994,83.3721043800033,53476.55653464 2024-04-18,23:58:16.000,109,11090585,14845,0,1713484695,12989.135105299989,83.52718524000375,53476.458714960005 2024-04-18,23:58:17.000,109,11090270,14565,0,1713484696,12989.081214819998,83.48489046000032,53476.40281800001 2024-04-18,23:58:18.000,109,11090353,14445,0,1713484697,12989.067742199994,83.39325177000137,53476.54954752001 2024-04-18,23:58:19.000,109,11090299,14605,0,1713484698,12989.054269579989,83.49898871999903,53476.48666344 2024-04-18,23:58:20.000,109,11090144,14885,0,1713484699,12988.926279689993,83.54833263000182,53476.52159904001 2024-04-18,23:58:21.000,109,11090396,14445,0,1713484700,12988.966697549993,83.4707922000016,53476.43076648001 2024-04-18,23:58:22.000,109,11090282,14565,0,1713484701,12988.899334449998,83.40030090000073,53476.409805120005 2024-04-18,23:58:23.000,109,11090423,14885,0,1713484702,12988.825235039993,83.49193958999967,53476.31897256 2024-04-18,23:58:24.000,109,11090585,14525,0,1713484703,12988.933015999988,83.31571134000114,53476.409805120005 2024-04-18,23:58:25.000,109,11090398,14725,0,1713484704,12988.865652899993,83.44259568000416,53476.3678824 2024-04-18,23:58:26.000,109,11090359,14565,0,1713484705,12988.818498729997,83.3721043800033,53476.34692104 2024-04-18,23:58:27.000,109,11090354,14485,0,1713484706,12988.818498729997,83.35800612000457,53476.42377936 2024-04-18,23:58:28.000,109,11090355,14565,0,1713484707,12988.744399319992,83.41439915999945,53476.31897256 2024-04-18,23:58:29.000,109,11090281,14845,0,1713484708,12988.858916589998,83.39325177000137,53476.37486952 2024-04-18,23:58:30.000,109,11090390,14965,0,1713484709,12988.778080869997,83.259318299999,53476.2980112 2024-04-18,23:58:31.000,109,11090294,14645,0,1713484710,12988.865652899993,83.35800612000457,53476.339933920004 2024-04-18,23:58:32.000,109,11090185,14845,0,1713484711,12988.751135630002,83.28046569000435,53476.32595968 2024-04-18,23:58:33.000,109,11090337,14445,0,1713484712,12988.757871939997,83.61882393000269,53476.1582688 2024-04-18,23:58:34.000,109,11090506,15085,0,1713484713,12988.771344560002,83.40030090000073,53476.27006272 2024-04-18,23:58:35.000,109,11090479,14365,0,1713484714,12988.703981459992,83.46374307000224,53476.2980112 2024-04-18,23:58:36.000,109,11090276,14605,0,1713484715,12988.623145739992,83.48489046000032,53476.34692104 2024-04-18,23:58:37.000,109,11090618,14565,0,1713484716,12988.650090980002,83.44259568000416,53476.39583088 2024-04-18,23:58:38.000,109,11090456,14765,0,1713484717,12988.589464190001,83.57652914999926,53476.40281800001 2024-04-18,23:58:39.000,109,11090418,14805,0,1713484718,12988.508628470001,83.4355465500048,53476.26307560001 2024-04-18,23:58:40.000,109,11090643,14565,0,1713484719,12988.434529059996,83.4355465500048,53476.291024080005 2024-04-18,23:58:41.000,109,11090401,14445,0,1713484720,12988.36716596,83.5342343700031,53476.31897256 2024-04-18,23:58:42.000,109,11090620,14605,0,1713484721,12988.34695703,83.6681678399982,53476.339933920004 2024-04-18,23:58:43.000,109,11090507,14845,0,1713484722,12988.19875820999,83.42849741999817,53476.15128168 2024-04-18,23:58:44.000,109,11090436,14805,0,1713484723,12988.17854927999,83.40030090000073,53476.20717864 2024-04-18,23:58:45.000,109,11090420,14525,0,1713484724,12988.11792248999,83.37915351000265,53476.24910136 2024-04-18,23:58:46.000,109,11090256,14845,0,1713484725,12988.090977249994,83.40030090000073,53476.16525592001 2024-04-18,23:58:47.000,109,11090308,14485,0,1713484726,12988.01687783999,83.40735003000009,53476.13032032 2024-04-18,23:58:48.000,109,11090356,14805,0,1713484727,12988.03708676999,83.37915351000265,53476.20019152 2024-04-18,23:58:49.000,109,11090431,14965,0,1713484728,12988.03708676999,83.40735003000009,53476.22115288 2024-04-18,23:58:50.000,109,11090180,14525,0,1713484729,12988.06403201,83.31571134000114,53476.10935896 2024-04-18,23:58:51.000,109,11090241,14685,0,1713484730,12988.06403201,83.41439915999945,53476.10237184 2024-04-18,23:58:52.000,109,11090157,14365,0,1713484731,12988.15834034999,83.35800612000457,53476.17923016 2024-04-18,23:58:53.000,109,11090371,14925,0,1713484732,12988.111186179995,83.30866221000178,53475.9835908 2024-04-18,23:58:54.000,109,11090443,14565,0,1713484733,12988.29980285999,83.39325177000137,53476.10935896 2024-04-18,23:58:55.000,109,11090396,14685,0,1713484734,12988.26612131,83.45669394000288,53476.06044912 2024-04-18,23:58:56.000,109,11090510,14525,0,1713484735,12988.32001178999,83.55538176000118,53475.9835908 2024-04-18,23:58:57.000,109,11090442,14605,0,1713484736,12988.34695703,83.48489046000032,53476.17923016 2024-04-18,23:58:58.000,109,11090373,14565,0,1713484737,12988.28633024,83.46374307000224,53476.1582688 2024-04-18,23:58:59.000,109,11090380,14685,0,1713484738,12988.313275479995,83.46374307000224,53475.9835908 2024-04-18,23:59:00.000,109,11090272,14325,0,1713484739,12988.36042964999,83.47784133000096,53476.04647488001 2024-04-18,23:59:01.000,109,11090466,14565,0,1713484740,12988.3267481,83.52718524000375,53476.08141048 2024-04-18,23:59:02.000,109,11090591,14885,0,1713484741,12988.3267481,83.5342343700031,53476.004552160004 2024-04-18,23:59:03.000,109,11090441,14205,0,1713484742,12988.38737489,83.44964481000352,53475.93468096 2024-04-18,23:59:04.000,109,11090347,14325,0,1713484743,12988.232439759995,83.54833263000182,53475.99756504001 2024-04-18,23:59:05.000,109,11090328,14565,0,1713484744,12988.25938499999,83.4214482899988,53476.06743624001 2024-04-18,23:59:06.000,109,11090414,14605,0,1713484745,12988.151604039995,83.39325177000137,53476.123333200005 2024-04-18,23:59:07.000,109,11090426,14645,0,1713484746,12988.171812969995,83.30161308000243,53476.06044912 2024-04-18,23:59:08.000,109,11090269,14725,0,1713484747,12988.1246588,83.33685872999922,53476.08141048 2024-04-18,23:59:09.000,109,11090460,14325,0,1713484748,12988.1246588,83.30161308000243,53476.08141048 2024-04-18,23:59:10.000,109,11090333,14645,0,1713484749,12988.07750462999,83.17472873999941,53476.03948776 2024-04-18,23:59:11.000,109,11090343,14565,0,1713484750,12988.09771355999,83.28751482000371,53476.10935896 2024-04-18,23:59:12.000,109,11090332,14685,0,1713484751,12988.07750462999,83.2240726500022,53476.053462 2024-04-18,23:59:13.000,109,11090362,14845,0,1713484752,12988.050559389994,83.21702352000284,53476.01153928 2024-04-18,23:59:14.000,109,11090333,14685,0,1713484753,12988.070768319994,83.20997439000348,53476.01852640001 2024-04-18,23:59:15.000,109,11090365,14685,0,1713484754,12988.01687783999,83.1112865699979,53476.04647488001 2024-04-18,23:59:16.000,109,11090377,14485,0,1713484755,12988.06403201,83.18882699999813,53476.06743624001 2024-04-18,23:59:17.000,109,11090391,14565,0,1713484756,12988.15834034999,83.20292526000412,53476.03948776 2024-04-18,23:59:18.000,109,11090432,14485,0,1713484757,12988.09771355999,83.20292526000412,53476.0883976 2024-04-18,23:59:19.000,109,11090438,14405,0,1713484758,12988.151604039995,83.19587613000476,53476.025513520006 2024-04-18,23:59:20.000,109,11090364,14285,0,1713484759,12988.23917606999,83.28751482000371,53476.06044912 2024-04-18,23:59:21.000,109,11090353,14365,0,1713484760,12988.25938499999,83.26636742999835,53476.04647488001 2024-04-18,23:59:22.000,109,11090577,14525,0,1713484761,12988.25938499999,83.34390785999858,53476.04647488001 2024-04-18,23:59:23.000,109,11090368,15005,0,1713484762,12988.333484409995,83.3721043800033,53475.97660368001 2024-04-18,23:59:24.000,109,11090454,14405,0,1713484763,12988.373902269996,83.30866221000178,53476.06044912 2024-04-18,23:59:25.000,109,11090429,14845,0,1713484764,12988.421056439991,83.32980959999986,53476.06743624001 2024-04-18,23:59:26.000,109,11090356,14885,0,1713484765,12988.508628470001,83.26636742999835,53476.06743624001 2024-04-18,23:59:27.000,109,11090444,14685,0,1713484766,12988.515364779996,83.4707922000016,53476.04647488001 2024-04-18,23:59:28.000,109,11090349,14565,0,1713484767,12988.575991569996,83.3721043800033,53475.99057792 2024-04-18,23:59:29.000,109,11090402,14445,0,1713484768,12988.629882050001,83.35095698999794,53476.06044912 2024-04-18,23:59:30.000,109,11090473,14805,0,1713484769,12988.629882050001,83.33685872999922,53476.025513520006 2024-04-18,23:59:31.000,109,11090322,14645,0,1713484770,12988.710717770002,83.3721043800033,53476.15128168 2024-04-18,23:59:32.000,109,11090476,15045,0,1713484771,12988.677036219997,83.23112178000156,53476.025513520006 2024-04-18,23:59:33.000,109,11090409,14885,0,1713484772,12988.764608249992,83.32980959999986,53476.10935896 2024-04-18,23:59:34.000,109,11090455,14925,0,1713484773,12988.751135630002,83.26636742999835,53476.08141048 2024-04-18,23:59:35.000,109,11090450,14725,0,1713484774,12988.811762420002,83.35095698999794,53476.13730744001 2024-04-18,23:59:36.000,109,11090505,14685,0,1713484775,12988.811762420002,83.32980959999986,53476.13730744001 2024-04-18,23:59:37.000,109,11090548,14685,0,1713484776,12988.845443969993,83.35800612000457,53476.074423360005 2024-04-18,23:59:38.000,109,11090387,14885,0,1713484777,12988.926279689993,83.40030090000073,53476.10935896 2024-04-18,23:59:39.000,109,11090341,14525,0,1713484778,12989.040796959998,83.40030090000073,53476.11634608001 2024-04-18,23:59:40.000,109,11090483,14565,0,1713484779,12988.973433859988,83.4214482899988,53476.17923016 2024-04-18,23:59:41.000,109,11090363,14525,0,1713484780,12988.919543379998,83.46374307000224,53476.13730744001 2024-04-18,23:59:42.000,109,11090370,14485,0,1713484781,12989.040796959998,83.45669394000288,53476.16525592001 2024-04-18,23:59:43.000,109,11090486,14445,0,1713484782,12989.087951129994,83.47784133000096,53476.16525592001 2024-04-18,23:59:44.000,109,11090402,14645,0,1713484783,12989.094687439989,83.46374307000224,53476.11634608001 2024-04-18,23:59:45.000,109,11090356,14645,0,1713484784,12989.067742199994,83.52013611000439,53476.09538472001 2024-04-18,23:59:46.000,109,11090378,14725,0,1713484785,12989.168786849994,83.47784133000096,53476.1582688 2024-04-18,23:59:47.000,109,11090381,14445,0,1713484786,12989.148577919994,83.49193958999967,53476.193204400006 2024-04-18,23:59:48.000,109,11090391,14485,0,1713484787,12989.114896369989,83.52718524000375,53476.18621728001 2024-04-18,23:59:49.000,109,11090269,14925,0,1713484788,12989.114896369989,83.52718524000375,53476.193204400006 2024-04-18,23:59:50.000,109,11090279,14365,0,1713484789,12989.061005889998,83.55538176000118,53476.18621728001 2024-04-18,23:59:51.000,109,11090412,14685,0,1713484790,12989.067742199994,83.48489046000032,53476.22814 2024-04-18,23:59:52.000,109,11090393,14645,0,1713484791,12989.101423749999,83.50603784999839,53476.20717864